2.2 MiB
2.2 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2012-03-01,20.608638763427734,20.6740837097168,20.405759811401367,20.621728897094727,440064.0,0.011239549377291214,3.5555933355999216,0.03773906540411539,85.65274767180475,81.52609094368367,-0.3075766130963835,-1.8272152253470288,-1.1530038807730705,-0.8089283161855718,51.356765034630804,0.2945022583007848,1.4317359363154907,1.4482981681823723,-1.423669997407682,4.320266333772427,0.01231408538734513,2.8842822509773995,-1.9421955083438576,76.96633996666415,2.6502296534414285,1.4359840827950276,3,-0.3697652816772461,-1.8455495834350586,-1.0814790725708008,-1.0765705108642578,0.49083709716796875,3,0.023817055692150424,-1.3943583344279522,20.379581451416016,-1.2666640760602057,20.615182876586914,1.2127660454031453,20.582460403442386,0.023817055692150424 24,2012-03-02,20.58900451660156,20.6740837097168,20.359947204589844,20.641361236572266,291695.0,-0.0009527192480571767,4.333311745085714,3.999708582252931,85.02900868905118,81.88285532396026,-0.2656011960214961,-1.6602405339458883,-1.133369633946895,-0.7892940693593964,51.44714003102493,0.3141365051269567,1.5587223119684062,1.2810854911804164,-1.5646022715101218,4.1267732538709545,-0.1417583901648527,2.7039293725256854,-1.7887520423085554,71.79482389162747,-4.860616765749867,1.4228438813452684,3,-0.35013103485107067,-1.8259153366088832,-1.0618448257446254,-1.0569362640380824,0.019634246826175428,4,0.04672600144813588,3.5555933355999216,20.608638763427734,-1.3943583344279522,20.379581451416016,-1.2666640760602057,20.615182876586914,0.04672600144813588 25,2012-03-05,20.582460403442386,20.942407608032227,20.556283950805664,20.942407608032227,316143.0,-0.0003178450494726315,1.1454460671061277,6.874899817850103,82.0997696050179,82.543521302987,-0.21497653285370077,-1.49858312282635,-1.1268255207877225,-0.7827499562002238,51.61012465401784,0.3861236572265625,1.5811816945438224,1.12729015350342,-1.6585950572728017,3.913175364279642,-0.2656524518846908,2.520232758891531,-1.6564272630928016,60.7142857142861,-13.768839510218747,1.3929426053881102,3,-0.29123020172119496,-1.8193712234497106,-1.0553007125854528,-1.0503921508789098,-0.00654411315918324,0,0.08044518385782684,4.333311745085714,20.58900451660156,3.5555933355999216,20.608638763427734,-1.3943583344279522,20.379581451416016,0.08044518385782684 26,2012-03-06,19.797119140625,20.5235595703125,19.371728897094727,20.425392150878906,977614.0,-0.03815584956432316,1.7936446989813384,1.7454587846287715,55.4671507428882,80.14309985230278,0.6259281238510503,-0.5692404344153417,-0.3414842579703361,0.0025913066171625587,50.928872249513745,1.2107315063476598,1.5651593747318522,0.23200130462646484,-2.41542815505435,2.87943076430728,-1.0917134252139427,1.5557160344668723,-0.7097760428608026,27.083211898655474,-44.498281591504536,1.3237147298404084,3,0.35994911193847656,-1.0340299606323242,-0.2699594497680664,-0.26505088806152344,0.7264404296875,1,0.09917363175029914,1.1454460671061277,20.582460403442386,4.333311745085714,20.58900451660156,3.5555933355999216,20.608638763427734,0.09917363175029914 27,2012-03-07,19.75130844116211,20.091623306274414,19.70549774169922,19.901832580566406,534953.0,-0.002314008373515475,-2.189202388266616,0.23958396580407776,40.155445891420435,75.7839002496021,0.7013798571167271,-0.3343999707262384,-0.2956735585074455,0.048402006080053184,50.210804118551586,0.3861255645751953,1.4684936931312045,0.05530061721801616,-2.3320120370973285,2.442613271533361,-1.1383557099396562,1.2489569443756885,-0.5155601825764684,24.16659380585995,-43.92169196001481,1.1936563271576728,3,0.4057598114013672,-0.9882192611694336,-0.22414875030517578,-0.2192401885986328,1.3023567199706996,2,0.08946330668501212,1.7936446989813384,19.797119140625,1.1454460671061277,20.582460403442386,4.333311745085714,20.58900451660156,0.08946330668501212 28,2012-03-08,19.574607849121094,19.94109916687012,19.378271102905273,19.836387634277344,826954.0,-0.008946272727571203,1.3888992333411383,1.739121619909273,37.07317905367934,71.10562618005538,0.8138774433945422,0.045118897476104536,-0.11897296646642985,0.2251025981210688,49.253767143812446,0.5628280639648473,1.4053169984716298,-0.24869060516357422,-2.2825176964383296,1.7851364861111811,-1.2656041508009537,0.7682229404738052,-0.2028789520263672,12.916642379731094,-50.87646563406107,1.0169135456373777,3,0.5824604034423828,-0.811518669128418,-0.047448158264160156,-0.04253959655761719,1.3547115325927734,3,0.0932798401049546,-2.189202388266616,19.75130844116211,1.7936446989813384,19.797119140625,1.1454460671061277,20.582460403442386,0.0932798401049546 29,2012-03-09,20.07198905944824,20.333770751953125,19.4764404296875,19.4764404296875,435938.0,0.025409510839803584,-1.8791278475782973,-2.274998542783852,48.614062822357816,67.60951041641665,0.27572614343404567,-0.25123720773338576,-0.6163541767935747,-0.2722786122060761,48.39595366161292,0.857330322265625,1.3296285262035248,0.11289224624633576,-1.5575139110794005,1.783298403572072,-0.7223108324165324,0.9480953249092039,0.8704185485839879,44.58328475946197,-16.344208207824302,0.8352030786628674,3,0.08507919311523793,-1.3088998794555629,-0.544829368591305,-0.5399208068847621,0.8704185485839879,4,0.05119008375823175,1.3888992333411383,19.574607849121094,-2.189202388266616,19.75130844116211,1.7936446989813384,19.797119140625,0.05119008375823175 30,2012-03-12,19.646596908569336,20.117801666259766,19.52225112915039,20.045812606811523,342730.0,-0.021193323173851697,1.1927736226693353,-0.6703326618391721,46.62578917537164,62.96357398988402,0.6195585959759846,0.3671990716525606,-0.19096202591467204,0.15311353867282662,47.49178287292334,0.595550537109375,1.1703187292458708,-0.4231019973754897,-1.6137151172825206,0.7675111225315412,-1.0184085573290034,0.17220456257802397,1.2664913558959974,23.863578029810014,-35.02425909933212,0.5953065599535153,3,0.5104713439941406,-0.8835077285766602,-0.11943721771240234,-0.11452865600585938,1.1060218811035156,0,0.04896735344729253,-1.8791278475782973,20.07198905944824,1.3888992333411383,19.574607849121094,-2.189202388266616,19.75130844116211,0.04896735344729253 31,2012-03-13,20.21596908569336,20.2879581451416,19.69895362854004,19.69895362854004,377874.0,0.02898070234625094,-1.2784793315256489,-1.2950779727095516,52.54546244572538,59.25140178859074,-0.013854215040293383,-0.040875291622771925,-0.7603342030386955,-0.4162586384511968,46.60449979587376,0.6413612365722656,1.0180002839529472,0.04253978729247976,-0.7281218584626927,0.8132014330476522,-0.34279103558510826,0.4278706101700678,0.6683862220764176,87.67119732831361,24.694527000143196,0.38533082287758624,3,-0.05890083312988281,-1.4528799057006836,-0.6888093948364258,-0.6839008331298828,0.5301036834716797,1,0.01780509274940356,1.1927736226693353,19.646596908569336,-1.8791278475782973,20.07198905944824,1.3888992333411383,19.574607849121094,0.01780509274940356 32,2012-03-14,19.718585968017575,20.37303733825684,19.646596908569336,20.21596908569336,346398.0,-0.024603476368974975,-1.2653081859762556,-0.9620275579658084,38.7272528802508,54.03745792286252,0.42455258764958614,0.504539494133919,-0.2629510853629107,0.08112447922458799,45.70230769041172,0.7264404296875036,0.8329705436444144,-0.46891393661499237,-1.1917690562748966,0.25394118304491187,-0.8303414964449445,-0.10748637678504025,1.1376110421905565,34.21053640728251,-24.964848051503715,0.361427559829953,3,0.438482284545902,-0.9554967880248988,-0.19142627716064098,-0.186517715454098,1.1518325805664098,2,0.04082308962724546,-1.2784793315256489,20.21596908569336,1.1927736226693353,19.646596908569336,-1.8791278475782973,20.07198905944824,0.04082308962724546 33,2012-03-15,19.620418548583984,19.679319381713867,19.554973602294922,19.646596908569336,512797.0,-0.004978420845836107,1.714282740387618,0.052632184436979056,37.83303058805743,48.79346035608543,0.411022704089099,0.5831218816228088,-0.16478366592932048,0.17929189865817818,44.68693641772079,0.1636123657226527,0.600062015792318,-0.5356677055358894,-1.3007020337854058,0.22936662271362707,-0.9181848696606458,-0.15315054141113293,1.2081833300137355,16.058288570972653,-38.40639127029857,0.3825171641247574,3,0.5366497039794922,-0.8573293685913086,-0.09325885772705078,-0.08835029602050781,0.9227752685546875,3,0.07304872773227689,-1.2653081859762556,19.718585968017575,-1.2784793315256489,20.21596908569336,1.1927736226693353,19.646596908569336,0.07304872773227689 34,2012-03-16,20.045812606811523,20.386125564575195,19.574607849121094,19.613874435424805,512033.0,0.021681191824434398,-2.179483922072681,-16.499817850637523,43.36571273350795,44.48967625925099,-0.11122236737934088,0.1477797053653589,-0.5901777241568595,-0.24610215956936088,43.88249153991366,0.8115177154541016,0.3911458276625268,-0.09914798736572195,-0.8637813966510315,0.6654854219195876,-0.4814646920083767,0.2831687172769328,0.7557460428079921,60.60620110880753,8.611309718204097,0.382316704642654,3,-0.09816837310791016,-1.181283950805664,-0.5186529159545898,-0.5137443542480469,0.5955486297607422,4,0.04407438063160041,1.714282740387618,19.620418548583984,-1.2653081859762556,19.718585968017575,-1.2784793315256489,20.21596908569336,0.04407438063160041 35,2012-03-19,19.829843521118164,20.27486991882324,19.73822021484375,20.085079193115234,132019.0,-0.01077377554751624,-1.4477600254033272,-0.5909078866024905,40.71208603609739,42.85022462516313,-0.01479493213938099,0.3562416778220445,-0.37420863846350017,-0.030133073876001504,43.034573461313215,0.5366497039794886,0.15381755041469702,-0.2987558364868157,-1.076194757888807,0.4786830849151755,-0.6874752971878131,0.08996362421418169,0.9452127641027097,33.07095829613804,-14.88724001633883,0.3887194607009964,3,0.05235481262207031,-0.9653148651123047,-0.30268383026123047,-0.2977752685546875,1.4594230651855469,0,0.05610554040576354,-2.179483922072681,20.045812606811523,1.714282740387618,19.620418548583984,-1.2653081859762556,19.718585968017575,0.05610554040576354 36,2012-03-20,19.48952865600586,19.842931747436523,19.443716049194336,19.7643985748291,220796.0,-0.01716175242380913,-1.1785593471732874,1.07692595111234,39.72809534668921,42.802741231304104,0.3098877773131328,0.7032318005030618,-0.03389377335119548,0.3101817912363032,41.929720419050895,0.3992156982421875,-0.09890516783803349,-0.6204189300537095,-1.4414109343972292,0.2005730742898102,-1.0309149322254711,-0.20992292788194788,1.2595553121043466,4.861220739373479,-39.88206099895142,0.4104960021717599,3,0.392669677734375,-0.5039272308349609,0.03763103485107422,0.04253959655761719,0.8049736022949219,1,0.06480865473766917,-1.4477600254033272,19.829843521118164,-2.179483922072681,20.045812606811523,1.714282740387618,19.620418548583984,0.06480865473766917 37,2012-03-21,19.581151962280273,19.882198333740234,19.456806182861328,19.50916290283203,1158071.0,0.004701155573928029,-3.8147836317908532,-0.2619022836563482,37.7535176591102,42.87833440968531,0.2141048963894896,0.6071734667112416,-0.12551707962560954,0.21855848496188912,40.78091894284893,0.42539215087890625,-0.3198967942615347,-0.5062170982360854,-1.360321453444108,0.3478872569719371,-0.9332692758400967,-0.07916492063207414,1.1157172890732987,14.583459827482221,-25.00632598711598,0.42705217760401115,3,0.3337688446044922,-0.1439800262451172,-0.053992271423339844,-0.049083709716796875,0.052356719970703125,2,0.05949194455611129,-1.1785593471732874,19.48952865600586,-1.4477600254033272,19.829843521118164,-2.179483922072681,20.045812606811523,0.05949194455611129 38,2012-03-22,19.908376693725586,19.95418739318848,19.41099548339844,19.43717384338379,416380.0,0.016711209436281127,-1.0749956283516253,6.545478631799274,42.441867114788245,42.19253488662203,-0.06794041564975828,0.24346470963938316,-0.45274181107092204,-0.10866624648342338,39.599786927510024,0.5431919097900391,-0.35325854845569893,-0.14790592193603658,-0.9791121445660877,0.6833003006940146,-0.5635090332510622,0.267697189378989,0.7383664295416175,51.00665233575011,14.850687065866872,0.4156031113150258,3,-0.009816169738769531,0.24869155883789062,-0.38121700286865234,-0.3763084411621094,-0.43848228454589844,3,0.04832347055004238,-3.8147836317908532,19.581151962280273,-1.1785593471732874,19.48952865600586,-1.4477600254033272,19.829843521118164,0.04832347055004238 39,2012-03-23,20.2879581451416,20.327224731445312,19.87565422058105,19.87565422058105,585682.0,0.019066418988126,-1.1904739875835957,0.8750030358718695,46.97987049769815,42.23187725576942,-0.46227847099530806,-0.16248784456751864,-0.8323232624869377,-0.488247697899439,38.50321073648891,0.45157051086426137,-0.32014141513879935,0.24312839508056783,-0.567403387949156,1.0536601781102917,-0.1621374964342941,0.6483942865954297,0.2846401197334778,95.71432734903239,60.076205192881666,0.4052658915148615,3,-0.38939762115478516,-0.130889892578125,-0.760798454284668,-0.755889892578125,-0.8180637359619141,4,0.012580648588246035,-1.0749956283516253,19.908376693725586,-3.8147836317908532,19.581151962280273,-1.1785593471732874,19.48952865600586,0.012580648588246035 40,2012-03-26,20.706806182861328,20.824607849121094,20.39266967773437,20.412303924560547,292306.0,0.020645154860989834,-1.5882326049190483,0.7142843925501636,60.087094454549316,43.069836367860965,-0.7989369990303707,-0.6024294351007882,-1.2511713002066642,-0.9070957356191656,37.332724432743944,0.5366497039794922,-0.2466715700846791,0.6557591438293464,-0.1738205085331792,1.485338796191872,0.2409693176480836,1.0705489700106092,-1.295810699462887,91.66662169090858,52.67658343102322,0.41478982618126214,3,-0.5890045166015625,-0.5497379302978516,-1.1796464920043945,-1.1747379302978516,-1.5445022583007812,0,-0.00316055241504265,-1.1904739875835957,20.2879581451416,-1.0749956283516253,19.908376693725586,-3.8147836317908532,19.581151962280273,-0.00316055241504265 41,2012-03-27,20.99476432800293,21.27617835998535,20.680627822875977,20.680627822875977,246619.0,0.013906449048619596,-2.7916671726432623,1.0666692572731276,63.085399559624356,45.77629711001357,-1.0781884600533225,-0.9069942902513617,-1.5391294453482658,-1.1950538807607671,36.23880295184988,0.595550537109375,-0.2368195934122852,0.9247382164001472,0.026305619561913574,1.8231708132383808,0.4755219179810304,1.373954514819264,-1.555496597290034,84.91225522628751,42.227608566952036,0.4492162984191161,3,-0.6511774063110352,-0.6708106994628906,-1.467604637145996,-1.4626960754394531,-1.4659690856933594,1,0.014027414344821798,-1.5882326049190483,20.706806182861328,-1.1904739875835957,20.2879581451416,-1.0749956283516253,19.908376693725586,0.014027414344821798 42,2012-03-28,21.079843521118164,21.197643280029297,20.90314102172852,20.9620418548584,208572.0,0.004052400483569807,-1.4999838088145265,0.37500151792978664,66.15167544746892,48.92281320550374,-1.061494285816849,-0.987554135367958,-1.6242086384635002,-1.2801330738760015,34.96476898711216,0.2945022583007777,-0.1804643572045137,0.974804306030272,-0.023457205575873274,1.9730658176364173,0.47567355022719937,1.4739350618333447,-1.5670993652343697,89.47369497480805,41.24633560583841,0.4991307558030723,3,-0.7362565994262695,-0.755889892578125,-1.5526838302612305,-1.5477752685546875,-1.472513198852539,2,-0.03725555467385766,-2.7916671726432623,20.99476432800293,-1.5882326049190483,20.706806182861328,-1.1904739875835957,20.2879581451416,-0.03725555467385766 43,2012-03-29,21.099475860595703,21.164920806884766,20.942407608032227,21.00130844116211,415005.0,0.00093133231553022,-1.060602313874415,0.8333279362714938,62.28481018142882,51.02493514416162,-0.9490627128930242,-1.0208692586226675,-1.6438409779410392,-1.2997654133535406,33.62188464381586,0.22251319885253906,-0.18694408895666115,0.9698947906494126,-0.101920629479622,2.0417102107784473,0.4339870805848953,1.50580250071393,-1.5161943365478479,87.38311647632099,37.096363648453206,0.5359077100645178,3,-0.7558889389038086,-0.7755222320556641,-1.5723161697387695,-1.5674076080322266,-0.9685859680175781,3,-0.06947884336228904,-1.4999838088145265,21.079843521118164,-2.7916671726432623,20.99476432800293,-1.5882326049190483,20.706806182861328,-0.06947884336228904 44,2012-03-30,21.55104637145996,22.081151962280273,21.02094268798828,21.164920806884766,832607.0,0.021401977653273674,-2.1456398038555458,3.933337219243025,72.62827782325431,54.571178676067944,-1.301531561375299,-1.472148372572029,-2.095411488805297,-1.7513359242177984,32.57163692833803,1.0602092742919922,-0.07802514049636855,1.3733632087707512,0.1404836633699844,2.606242754171518,0.7569234360703696,1.9898029814711329,-1.9000489739746058,68.60461044381769,14.356881099691762,0.6164397727003833,3,-0.8049726486206055,-0.8246059417724609,-2.0238866806030273,-2.0189781188964844,-1.25,4,-0.0965684879707902,-1.060602313874415,21.099475860595703,-1.4999838088145265,21.079843521118164,-2.7916671726432623,20.99476432800293,-0.0965684879707902 45,2012-04-02,22.23822021484375,22.480365753173828,21.393978118896484,21.51177978515625,404309.0,0.03188586909143365,-1.2584994091849926,1.8813580253011988,73.37365323532161,58.309573997027094,-1.800491304939996,-2.1385618275106886,-2.782585332189086,-2.4385097676015874,31.362049270569226,1.0863876342773438,0.07283700903473544,1.977749061584472,0.44461651504430577,3.510881608124638,1.2111827883143889,2.744315334854555,-2.4414135434706985,86.54551119617712,35.01678984243606,0.7665662732700838,4,-1.2925395965576172,-1.3121728897094727,-2.7110605239868164,-2.7061519622802734,-2.0680637359619105,0,-0.12448504326871612,-2.1456398038555458,21.55104637145996,-1.060602313874415,21.099475860595703,-1.4999838088145265,21.079843521118164,-0.12448504326871612 46,2012-04-03,21.76047134399414,22.414920806884766,21.681936264038086,22.19895362854004,898617.0,-0.0214832332009518,-1.4615281145012986,-0.6036039111073769,73.70819591679097,62.304538247880515,-1.0803421291562962,-1.5875777364941044,-2.3048364613394767,-1.960760896751978,32.53122222018235,0.7329845428466797,0.17037490099077246,1.4018325805664062,-0.25297992691512405,3.0566450880479366,0.5744263268256411,2.2292388343071714,-1.7489799460770286,54.35689063029061,0.6111994247618924,0.8274062537407653,4,-0.8147907257080078,-0.8344240188598633,-2.233311653137207,-2.228403091430664,-1.4397907257080078,1,-0.11939848996656433,-1.2584994091849926,22.23822021484375,-2.1456398038555458,21.55104637145996,-1.060602313874415,21.099475860595703,-0.11939848996656433 47,2012-04-04,21.518325805664066,21.72774887084961,21.367801666259766,21.603403091430664,310490.0,-0.01112777083281824,1.1568652102108108,0.19402673440890741,71.32353571459191,65.51361253674759,-0.5973260667070441,-1.271452139856379,-2.062690923009402,-1.7186153584219035,33.50615578567425,0.392669677734375,0.3047029025440544,1.0713361740112326,-0.6348338960655298,2.777506244087995,0.2182511389728532,1.924421209049612,-1.3093244593264153,37.446935695302294,-20.195745465791127,0.8530850350383807,4,-0.34031581878662465,-0.5922784805297887,-1.9911661148071325,-1.9862575531005895,-1.4005241394043004,2,-0.0924574979169992,-1.4615281145012986,21.76047134399414,-1.2584994091849926,22.23822021484375,-2.1456398038555458,21.55104637145996,-0.0924574979169992 48,2012-04-05,21.400524139404297,21.51177978515625,21.24345588684082,21.42670249938965,87096.0,-0.005474481022532007,1.7333560013600815,0.3077009303889827,66.35069911733817,67.66592682781871,-0.27446748673489907,-1.0644168002763053,-1.944889256749633,-1.6008136921621343,35.00841061573523,0.27486991882324574,0.48304122857229714,0.8622386932373054,-0.8427883651154069,2.5672657515900177,0.009725164060949254,1.7147522224136615,-1.0098136405197522,26.00900728999762,-29.96753939238257,0.8525135291763564,4,0.03599357604980469,-0.47447681427001953,-1.8733644485473633,-1.8684558868408203,-1.6426715850830078,3,-0.08379205132816836,1.1568652102108108,21.518325805664066,-1.4615281145012986,21.76047134399414,-1.2584994091849926,22.23822021484375,-0.08379205132816836 49,2012-04-09,21.099475860595703,21.27617835998535,20.75916290283203,21.138742446899414,140576.0,-0.014067332035773816,2.291641115003734,1.4999635701275045,65.01545864558534,68.21352284904492,0.17187480029699742,-0.7193251232443885,-1.6438409779410392,-1.2997654133535406,35.79748893007154,0.6413612365722656,0.6729555697056249,0.5098160743713365,-1.1979693759644832,2.217601524707156,-0.34407665079657335,1.3637087995392463,-0.5415929413680161,19.77181002785886,-37.486870486592835,0.8538927251679097,4,0.4810209274291992,-0.17342853546142578,-1.5723161697387695,-1.5674076080322266,-1.3743457794189418,0,-0.04590568857809685,1.7333560013600815,21.400524139404297,1.1568652102108108,21.518325805664066,-1.4615281145012986,21.76047134399414,-0.04590568857809685 50,2012-04-10,20.608638763427734,21.112564086914066,20.431936264038086,21.047119140625,227214.0,-0.023262999536620255,1.3908091412797887,11.166755719628892,62.7802686675879,68.17961941659644,0.7233951754674486,-0.16097193122338282,-1.1530038807730705,-0.8089283161855718,36.40759483301823,0.6806278228759801,0.8200761837025468,-0.029123115539551492,-1.6782529862441748,1.6200067551650719,-0.8536880508918614,0.7954418198127584,1.8717269897460938,8.910936801150381,-52.70468176263837,0.824564935352311,4,0.8475122451782227,0.31740856170654297,-1.0814790725708008,-1.0765705108642578,-0.9816761016845703,1,-0.014925410430970842,2.291641115003734,21.099475860595703,1.7333560013600815,21.400524139404297,1.1568652102108108,21.518325805664066,-0.014925410430970842 51,2012-04-11,20.575916290283203,20.73298454284668,20.49083709716797,20.73298454284668,225227.0,-0.0015878037128099765,2.083340417005671,0.35821044847535777,61.51514950796942,67.66444986776317,0.771597660370773,-0.10529921326872227,-1.0486486848705496,-0.7762058430410406,36.862285312602765,0.24214744567871094,0.9249556270248718,-0.0798429489135728,-1.717407053662221,1.5577211558350754,-0.8986250012878969,0.7389391034607513,1.8634808731079104,11.111176530331376,-54.121649945689384,0.8187820523743249,4,0.8802347183227539,0.3501310348510742,-1.0487565994262695,-1.0438480377197266,-1.4267005920410156,2,-0.01972013327022426,1.3908091412797887,20.608638763427734,2.291641115003734,21.099475860595703,1.7333560013600815,21.400524139404297,-0.01972013327022426 52,2012-04-12,20.5235595703125,20.582460403442386,20.412303924560547,20.543193817138672,166399.0,-0.002544563227807606,2.466658894847105,0.12500455378935993,57.60517051523589,67.14448990485283,0.823329024475548,0.011021284659662456,-0.9237907202348339,-0.7238491230703374,37.19219110913635,0.1701564788818395,0.928239612196041,-0.17244834899902273,-1.751552746983542,1.4066560489854965,-0.9620005479912805,0.6171038499932351,1.8756883750915527,10.118971206123078,-54.562337988898875,0.7895521989922596,4,0.9227752685546875,0.4057588577270508,-1.0634808540344238,-0.9914913177490234,-1.1910991668701136,3,-0.00988517373564346,2.083340417005671,20.575916290283203,1.3908091412797887,20.608638763427734,2.291641115003734,21.099475860595703,-0.00988517373564346 53,2012-04-13,21.05366516113281,21.060209274291992,20.379581451416016,20.582460403442386,240507.0,0.025829125255012242,1.8108101721482894,-23.9991257042934,59.12636292666688,65.64427713856534,0.31965717555668505,-0.4281553485214964,-1.3737403745022085,-1.2539547138906464,37.92183756491083,0.6806278228759766,0.9033466080289969,0.2859949111938427,-1.2157778825629073,1.7877677049505927,-0.4648914856845323,1.0368813080722177,1.266105023437504,75.18247088230562,13.830680579705835,0.750886396878375,4,0.3763084411621129,-0.12434673309325817,-1.5935864448547328,-1.5215969085693324,-1.6753940582275355,4,-0.04445133366140641,2.466658894847105,20.5235595703125,2.083340417005671,20.575916290283203,1.3908091412797887,20.608638763427734,-0.04445133366140641 54,2012-04-16,20.929319381713867,21.22382164001465,20.89005279541016,21.079843521118164,148063.0,-0.005906134559815146,-1.914282383506038,-0.3194452877387752,52.85234858305556,63.36413217720244,0.3872610575619042,-0.24688353100689397,-1.169030925578852,-1.1296089344717046,37.99220566175728,0.33376884460448863,0.8523847194602752,0.11747379302978445,-1.3463927534559232,1.5813403395154921,-0.6144594802130676,0.8494070662726365,1.2740394788671878,65.11629483196837,7.285214730323908,0.7319332732428535,4,0.46793174743652344,0.016361236572265625,-1.469240665435791,-1.3972511291503906,-1.8455486297607422,0,-0.055972523808686225,1.8108101721482894,21.05366516113281,2.466658894847105,20.5235595703125,2.083340417005671,20.575916290283203,-0.055972523808686225 55,2012-04-17,20.942407608032227,21.302356719970703,20.85078430175781,21.03403091430664,173581.0,0.0006253536524363223,-2.285717259612323,0.6086951012443296,49.27796903342016,60.649662523494584,0.19113111329135535,-0.18166148448090524,-1.0999464712837046,-1.142697160790064,38.096680986338086,0.4515724182128942,0.8289227841248561,0.07493381500244212,-1.314471847478572,1.4643394774834562,-0.6197690162380667,0.7696366462429509,1.151524607998926,60.992765605622154,6.31515861304743,0.6947028312405075,4,0.11125755310058594,0.00327301025390625,-1.4823288917541504,-1.41033935546875,-2.0026168823242188,1,-0.0581250040414929,-1.914282383506038,20.929319381713867,1.8108101721482894,21.05366516113281,2.466658894847105,20.5235595703125,-0.0581250040414929 56,2012-04-18,20.75261878967285,21.112564086914066,20.51047134399414,20.90314102172852,220338.0,-0.009062416409399976,1.1149497676817957,1.642837812519555,45.61403957283669,57.79305184107733,0.2491190149276541,0.11342192937557627,-0.8272301776957747,-0.952908342430689,38.559682422989475,0.6020927429199254,0.7086402837714019,-0.1780095100402832,-1.409552614638642,1.0535335945580755,-0.7937810623394626,0.43776204225889614,1.2384523804813945,40.42558908639934,-9.443630867022542,0.6157715522991795,4,0.19306182861328125,0.19306182861328125,-1.2925400733947754,-1.220550537109375,-2.428010940551758,2,-0.05424164243260943,-2.285717259612323,20.942407608032227,-1.914282383506038,20.929319381713867,1.8108101721482894,21.05366516113281,-0.05424164243260943 57,2012-04-19,20.74607276916504,20.824607849121094,20.48429298400879,20.74607276916504,139201.0,-0.00031543105832354534,3.333284760170006,-0.0,45.246482034967975,55.448138831925085,0.15041909585060154,0.2231570279341284,-0.7211433306864521,-0.9463623219228765,38.98358302283999,0.3403148651123047,0.5173887404206106,-0.24280157089233256,-1.3040262677746846,0.8184231259900194,-0.7734139193335068,0.28781077754884166,1.1483090178649142,39.71620504340637,-5.184370337538432,0.5306123484411758,4,0.09489631652832031,0.19960784912109375,-1.285994052886963,-1.2140045166015625,-1.2761783599853516,3,-0.07697153522454936,1.1149497676817957,20.75261878967285,-2.285717259612323,20.942407608032227,-1.914282383506038,20.929319381713867,-0.07697153522454936 58,2012-04-20,20.870418548583984,21.092931747436523,20.74607276916504,20.79188537597656,274887.0,0.005993702075689278,-3.0768954849123435,100.0,39.96140353838405,52.66435493112494,-0.06373207699335381,0.18401500286654482,-0.7390753149580647,-1.0707081013418218,39.464320171782255,0.3468589782714844,0.34957129440808643,-0.16655788421631001,-1.1012371375407675,0.7681213691081474,-0.6338975108785405,0.3007817424459205,0.9330752183091313,47.1999365821017,5.078917125042771,0.46733962666222917,4,-0.029449462890625,0.07526206970214844,-1.4103398323059082,-1.3383502960205078,-0.4188480377197301,4,-0.07369081466006078,3.333284760170006,20.74607276916504,1.1149497676817957,20.75261878967285,-2.285717259612323,20.942407608032227,-0.07369081466006078 59,2012-04-23,20.543193817138672,20.8115177154541,20.425392150878906,20.615182876586914,382611.0,-0.01567887729149131,-1.5106314373058345,-0.9166707145285445,22.03024206746862,48.13657419777836,0.1970026926435544,0.5600561454035429,-0.3175942529621878,-0.7434833698965093,39.31136026769455,0.4450263977050781,0.18910263343733646,-0.5065443992614753,-1.4044080414930633,0.39131924297011267,-0.9554762203772711,-0.05761257814567955,1.1748652108258177,13.432887759851408,-22.115786730724427,0.44893182111579466,4,0.2977752685546875,0.40248680114746094,-1.0831151008605957,-1.0111255645751953,-0.6544513702392578,0,-0.056706017798534014,-3.0768954849123435,20.870418548583984,3.333284760170006,20.74607276916504,1.1149497676817957,20.75261878967285,-0.056706017798534014 60,2012-04-24,20.641361236572266,20.73952865600586,20.405759811401367,20.50392723083496,485904.0,0.004778586051780165,1.0,-1.909095726359855,28.88889048802632,44.51143430667357,0.11618297148702439,0.4814168566811574,-0.3209530127254894,-0.8416507893301031,38.63356745590363,0.3337688446044922,0.06297095873912895,-0.40510473251342916,-1.3086895284262745,0.4984800633994162,-0.85689713046985,0.046687665442991744,0.9963891367993156,33.333333333333165,0.157006452005632,0.45179239795642195,4,0.19960784912109375,0.3043193817138672,-1.2352747917175293,-1.109292984008789,-0.9620418548583984,1,-0.07545967859229208,-1.5106314373058345,20.543193817138672,-3.0768954849123435,20.870418548583984,3.333284760170006,20.74607276916504,-0.07545967859229208 61,2012-04-25,21.28926658630371,21.393978118896484,20.582460403442386,20.680627822875977,463442.0,0.03138869294063262,-1.016259199408593,4.4285892720838245,46.25265153619033,43.25004330900184,-0.46923764570427906,-0.15103764318487833,-0.8873521987899942,-1.4895561390615484,37.8114351851735,0.811517715454098,-0.026784268656808052,0.22807550430297852,-0.6815402094895227,1.1376912180954797,-0.22673235259327384,0.6828833611992309,0.2729936517505358,89.40400802144714,54.422861684874206,0.4548078568962512,4,-0.40248680114746094,-0.3435859680175781,-1.915903091430664,-1.7571983337402344,-2.107330322265625,2,-0.11035964301876044,1.0,20.641361236572266,-1.5106314373058345,20.543193817138672,-3.0768954849123435,20.870418548583984,-0.11035964301876044 62,2012-04-26,20.29450225830078,21.387435913085934,20.183246612548828,21.19109916687012,797616.0,-0.04672609664453653,-1.1520516076252418,-1.4731183132666101,35.940089828402705,40.67379074252804,0.5471574055272974,0.8241276451827773,0.13726522042968625,-0.4947918110586187,36.66685848634767,1.2041893005371058,-0.09816510692358804,-0.727421760559082,-1.6993194529379316,0.24447593181976757,-1.2133706067485086,-0.24147291436965546,1.1967972525551716,9.189126174437435,-25.814611484214083,0.4859488461894253,4,0.494110107421875,0.6511783599853516,-0.8606023788452148,-0.7624340057373047,-1.0602092742919922,3,-0.09706542117207972,-1.016259199408593,21.28926658630371,1.0,20.641361236572266,-1.5106314373058345,20.543193817138672,-0.09706542117207972 63,2012-04-27,19.633508682250977,20.27486991882324,19.548429489135746,20.27486991882324,634731.0,-0.03257008068672629,1.2653081859762474,0.7153284050417419,32.92683847882749,38.45984517539159,1.1013337242825685,1.4436818022222795,0.7948849465818455,0.166201764991186,35.07726264762042,0.7460727691650355,-0.17907497260913985,-1.3151169776916518,-2.4668670612846952,-0.16336689409860838,-1.8909920194881735,-0.7392419358951301,1.7604694366455078,4.60996755887493,-30.985379719868874,0.5758750417965208,4,0.8376951217651367,1.3121719360351562,0.042537689208984375,-0.1014404296875,0.3075904846191442,4,-0.008333419956627508,-1.1520516076252418,20.29450225830078,-1.016259199408593,21.28926658630371,1.0,20.641361236572266,-0.008333419956627508 64,2012-04-30,19.469894409179688,19.731674194335934,19.31282615661621,19.594240188598636,339216.0,-0.008333419956627508,1.0983645719363988,0.19387791517228503,35.643554833093646,36.9449102642442,1.1579260023284128,1.521389593398112,0.9525216288313203,0.32981603806247506,32.543015607483596,0.418848037719723,-0.2408473846384247,-1.3746736526489265,-2.664976345437381,-0.08437095986047183,-2.0198249990431556,-0.7295223062546974,1.9175415039062464,7.54717845742414,-30.125492133005658,0.6451513463942282,4,0.8835077285766602,1.426701545715332,0.557919979095459,0.06217384338378906,0.8049755096435511,0,0.050420206758888586,1.2653081859762474,19.633508682250977,-1.1520516076252418,20.29450225830078,-1.016259199408593,21.28926658630371,0.050420206758888586 65,2012-05-01,19.469894409179688,20.15706825256348,19.319372177124023,19.48952865600586,449385.0,0.0,-4.2245194137799995,0.15790038807847018,35.940089828402705,35.87002695930709,1.036033948168253,1.3737949053526535,0.9500075052543693,0.32981603806247506,29.816964560486813,0.8376960754394567,-0.3588046197705097,-1.2362573623657234,-2.4905103272562705,0.017995602524823795,-1.863383844810997,-0.6091308799204498,1.668588333129879,7.54717845742414,-32.102097537317405,0.6271264824452744,5,0.8835077285766602,1.426701545715332,0.557919979095459,0.06217384338378906,0.7198963165283203,1,0.02151259934528693,1.0983645719363988,19.469894409179688,1.2653081859762474,19.633508682250977,-1.1520516076252418,20.29450225830078,0.02151259934528693 66,2012-05-02,19.162303924560547,19.52879524230957,19.077224731445312,19.391361236572266,426312.0,-0.01579826157013553,-1.2622883461376753,11.666213328152322,33.75000569224531,34.592640699004576,1.2229177431436966,1.5565627661997503,1.2609520042650253,0.6374065226816157,26.81116584355972,0.4515705108642578,-0.45120437392538193,-1.4139394760131836,-2.7442989518906344,-0.08358000013573275,-2.079119213951909,-0.7487597380744582,1.7571000274658175,3.682745274170757,-38.061870490134076,0.6651797379387263,5,1.0732975006103516,1.6164913177490234,0.9751310348510742,0.3697643280029297,1.1191101074218786,2,0.026980860923025762,-4.2245194137799995,19.469894409179688,1.0983645719363988,19.469894409179688,1.2653081859762474,19.633508682250977,0.026980860923025762 67,2012-05-03,19.52879524230957,19.613874435424805,18.854711532592773,19.168848037719727,349912.0,0.019125639546885953,1.8641950433205723,-1.5714285714285714,31.056886373685046,33.603249902926905,0.7438173068396488,1.0892235765810874,0.8966569619212059,0.27091520493259225,24.26254172265181,0.7591629028320312,-0.5279523389128116,-0.9479716300964363,-2.2792578609087357,0.3833146007158632,-1.6136147455025842,-0.2823285146902883,1.1327036188354462,47.46538951236427,9.539395226948585,0.6656431154061492,5,0.5955495834350586,1.1387434005737305,0.8049750328063965,0.00327301025390625,0.6479072570800781,3,-0.017761412005590893,-1.2622883461376753,19.162303924560547,-4.2245194137799995,19.469894409179688,1.0983645719363988,19.469894409179688,-0.017761412005590893 68,2012-05-04,19.607330322265625,19.862564086914066,19.34555053710937,19.45026206970215,329437.0,0.004021501530514726,-1.8214231812102033,0.4363646961571886,33.38815466229758,34.865240191241234,0.5221844171691217,0.9164454354154827,0.8052414265984851,0.19238012497653756,21.985758866033922,0.5170135498046946,-0.5793258716713154,-0.779776859283448,-2.090489771585762,0.5309360530188663,-1.435133315434605,-0.12442040313229086,0.7650825663110332,57.7889896164378,22.33978797705744,0.6553564561511569,5,0.5170145034790039,1.0602083206176758,0.7264399528503418,-0.07526206970214844,0.595550537109375,4,-0.019025401833171696,1.8641950433205723,19.52879524230957,-1.2622883461376753,19.162303924560547,-4.2245194137799995,19.469894409179688,-0.019025401833171696 69,2012-05-07,20.130889892578125,20.189790725708008,19.45026206970215,19.53533935546875,241424.0,0.02670223644459946,1.0733899818717547,3.7916671726432623,40.96210178838094,36.206708113502856,-0.07376852305332449,0.3337107744201049,0.2750416404785234,-0.33117944533596244,20.780483410379105,0.7395286560058594,-0.6220821458104986,-0.20778799057006836,-1.478645126370445,1.0630691452303083,-0.8432165584702567,0.42764057733011995,-1.2761783599853516,95.58821428469383,60.752348162897945,0.6354285679001879,5,-0.006545066833496094,0.5366487503051758,0.2028803825378418,-0.5988216400146484,0.12434577941894531,0,-0.009427835864224576,-1.8214231812102033,19.607330322265625,1.8641950433205723,19.52879524230957,-1.2622883461376753,19.162303924560547,-0.009427835864224576 70,2012-05-08,20.30104637145996,20.359947204589844,19.98691177368164,19.98691177368164,189472.0,0.00845250656030716,-1.3750037948475078,0.5274692544196772,44.94873506088298,36.06182850513538,-0.3322107992052139,0.14685820099434466,0.09797546306000626,-0.5013359242177984,20.223948716104886,0.3730354309082031,-0.6555441691693851,-0.02225189208984446,-1.2867822965425937,1.2422785123629048,-0.6545170943162191,0.6100133101365302,-1.4196332550048822,96.08693613726706,59.39870584000203,0.632265202226374,5,-0.17997264862060547,0.36649227142333984,0.4352107048034668,-0.7689781188964844,0.07853507995605469,1,-0.001289413962106023,1.0733899818717547,20.130889892578125,-1.8214231812102033,19.607330322265625,1.8641950433205723,19.52879524230957,-0.001289413962106023 71,2012-05-09,20.17015647888184,20.25523567199707,19.96073341369629,20.143978118896484,171594.0,-0.006447445623400605,1.9999708559604419,0.08333485127234778,43.732189592411544,36.92761736780302,-0.4210374995737496,0.2590738088015563,0.21923733759100017,-0.37044603163967693,19.621319922522062,0.3403129577636719,-0.6084306325420954,-0.13285379409789755,-1.3933324768157362,1.1276248886199411,-0.7630931354568169,0.4973855472610218,-1.2296019989013693,87.3912949819878,48.975769728231725,0.6302393413589197,5,-0.5628271102905309,0.46465969085693004,0.7657074928283656,-0.6380882263183629,1.0274868011474574,2,0.0009734305654358621,-1.3750037948475078,20.30104637145996,1.0733899818717547,20.130889892578125,-1.8214231812102033,19.607330322265625,0.0009734305654358621 72,2012-05-10,20.320680618286133,20.569372177124023,20.196334838867188,20.27486991882324,311101.0,0.007462715500590855,-2.6774029783393503,1.749945355191155,44.050991793773925,38.16363440279707,-0.6341448284809488,0.09757383914613271,0.06823107507086235,-0.5209701710439703,19.290433934128814,0.39921569824218395,-0.6029426300496041,0.027814292907713423,-1.2284494386746978,1.2840780244901246,-0.6003175728834904,0.6559461586989173,-1.3233504293212874,79.67910104654521,40.62428775209697,0.6281318657912053,5,-0.6086387634277344,-0.029450416564941406,0.6151833534240723,-0.7886123657226562,1.079843521118164,3,-0.001932346019373643,1.9999708559604419,20.17015647888184,-1.3750037948475078,20.30104637145996,1.0733899818717547,20.130889892578125,-0.001932346019373643 73,2012-05-11,20.117801666259766,20.5235595703125,20.00654411315918,20.26177978515625,426312.0,-0.009983865985463192,-1.821418906259758,-3.142892830376973,45.26928996502683,39.233160528567424,-0.39710427244911983,0.23899895730751908,0.26087616094744703,-0.31809121901760307,18.25472931631752,0.5170154571533203,-0.7144936336875212,-0.12827148437499858,-1.3339146992921371,1.07737173054214,-0.7310930918335679,0.4745501230835707,-1.0261489580053684,59.64914373755828,16.6364810525591,0.6028216074585696,5,-0.4057598114013672,0.0654439926147461,0.9342269897460938,-0.5857334136962891,0.7329826354980433,4,0.0029277966900662644,-2.6774029783393503,20.320680618286133,1.9999708559604419,20.17015647888184,-1.3750037948475078,20.30104637145996,0.0029277966900662644 74,2012-05-14,19.75785255432129,20.307592391967773,19.554973602294922,19.980365753173828,265719.0,-0.0178920698150713,-1.3958408597580412,1.5454653843096733,40.71525785883658,39.76373475417119,0.008925953750228643,0.5340666885194416,0.606830733756297,0.041857892920873496,16.7134797378264,0.7526187896728516,-0.7146082162812206,-0.42964725494384837,-1.6090673738298022,0.7497728639421055,-1.0193573143868235,0.1600628044991268,-0.5775366779347131,19.9999247889861,-23.235898032837717,0.5897100594429767,5,-0.045810699462890625,0.36649227142333984,1.4234299659729004,-0.2257843017578125,0.700262069702152,0,0.022524123197608326,-1.821418906259758,20.117801666259766,-2.6774029783393503,20.320680618286133,1.9999708559604419,20.17015647888184,0.022524123197608326 75,2012-05-15,19.72513008117676,20.03272247314453,19.646596908569336,19.75785255432129,197112.0,-0.0016561755916824072,-3.069002251165782,0.14705857141630996,31.12163620558833,39.47169370009819,0.0912577963504475,0.49636689996113503,0.625100861297117,0.0745803660654012,15.00211138263164,0.3861255645751953,-0.6438144935029193,-0.4015058517456005,-1.541885555999297,0.738873852508096,-0.9716957038724487,0.16868400038124776,-0.46147082674593776,16.774124402777893,-19.769870952062284,0.5701898521268476,5,-0.013088226318362928,0.39921474456786754,1.5281419754028285,-0.1930618286132848,1.0274887084960902,1,0.026874630922012255,-1.3958408597580412,19.75785255432129,-1.821418906259758,20.117801666259766,-2.6774029783393503,20.320680618286133,0.026874630922012255 76,2012-05-16,19.626962661743164,20.189790725708008,19.5615177154541,19.81675338745117,409657.0,-0.004976769178687279,-2.9183722022970455,5.800011657729596,39.717735182977364,40.434010234464004,0.2930901238595993,0.5332173877918791,0.7326950147442446,0.1727477854989985,14.00548686987727,0.6282730102539062,-0.5794810667584045,-0.44339046478271626,-1.5646375746862518,0.6778566451208192,-1.004014019734484,0.11723309016905148,-0.2849606319507494,7.096723244151873,-31.548105073150595,0.560623554951768,5,0.33049869537353516,0.49738216400146484,1.5641365051269531,-0.0948944091796875,1.6361255645751953,2,0.038346167088800565,-3.069002251165782,19.72513008117676,-1.3958408597580412,19.75785255432129,-1.821418906259758,20.117801666259766,0.038346167088800565 77,2012-05-17,19.149215698242188,19.65968513488769,19.149215698242188,19.633508682250977,506838.0,-0.024341359981909005,-1.1081017214828788,2.551721019044317,42.094017759339074,41.40132835635751,0.7949263839858176,0.9330350858888643,1.2159884513518193,0.6504947489999751,12.846041129554326,0.5104694366455043,-0.5251196675837235,-0.8412945747375495,-1.9870947904504987,0.30450564097539967,-1.414194682594026,-0.26839446688107316,1.420156478881836,0.0,-41.17578872464715,0.5729001078564747,5,0.710078239440918,0.9751291275024414,2.0418834686279297,0.38285255432128906,1.4986896514892578,3,0.10697187885220516,-2.9183722022970455,19.626962661743164,-3.069002251165782,19.72513008117676,-1.3958408597580412,19.75785255432129,0.10697187885220516 78,2012-05-18,19.332460403442386,19.53533935546875,18.939790725708008,19.20811462402344,348842.0,0.009569306027349178,1.2469137579292706,-0.25675734219740143,47.770706548810615,42.157839996405244,0.6354113198643567,0.6626364416912196,1.046230354747248,0.4672500437997762,11.39702773604016,0.5955486297607422,-0.42230219769561117,-0.5811519622802699,-1.6839332721430935,0.5216293475825537,-1.13254261721168,-0.029761307348859845,1.2085086441040005,28.708085932379966,-16.030748081255872,0.5513906549314113,5,0.42212104797362926,0.7918844223022425,1.8553662300109828,0.1996078491210902,1.4594249725341726,4,0.10697364395447906,-1.1081017214828788,19.149215698242188,-2.9183722022970455,19.626962661743164,-3.069002251165782,19.72513008117676,0.10697364395447906 79,2012-05-21,19.378271102905273,20.02617835998535,19.090314865112305,19.45026206970215,333562.0,0.0023696259300098887,-1.888898047620169,-0.5789578635743101,48.535558220683576,42.55637590304976,0.5270382148477353,0.553453752494633,0.998682116649114,0.4214393443368891,10.508366323394668,0.9358634948730469,-0.3294914805079756,-0.4770951271057129,-1.5627883715371276,0.6085981173257018,-1.019941749321422,0.06575149510999623,1.0986508117675768,35.07843017578125,-13.771499012616502,0.5428466222157075,5,0.3763103485107422,0.7460737228393555,1.801374912261963,0.15379714965820312,0.8376979827880859,0,0.07598785211709469,1.2469137579292706,19.332460403442386,-1.1081017214828788,19.149215698242188,-2.9183722022970455,19.626962661743164,0.07598785211709469 80,2012-05-22,19.083770751953125,19.69895362854004,18.946334838867188,19.41099548339844,369623.0,-0.015197452310799608,-1.49999366430979,4.5453582026282815,48.73950711771008,43.112744516971816,0.7048297926243947,0.7644752760139042,1.3017007434712227,0.7159396952890376,9.530488393129268,0.7526187896728516,-0.2583142950996873,-0.6937159538269029,-1.7653829951376068,0.377951087483801,-1.2295494744822548,-0.15788243317155093,1.3316659151611319,11.518402099609375,-41.266732822369875,0.5358335206553521,5,0.6708106994628906,1.040574073791504,2.0876951217651367,0.44829750061035156,1.1060199737548828,1,0.07201636877395723,-1.888898047620169,19.378271102905273,1.2469137579292706,19.332460403442386,-1.1081017214828788,19.149215698242188,0.07201636877395723 81,2012-05-23,18.939790725708008,19.155759811401367,18.697643280029297,18.9856014251709,244480.0,-0.007544631934460977,1.3728771697572637,0.1399976684541836,39.8190018396534,42.642523410958425,0.7330126698642516,0.7625076973673153,1.4343462381753511,0.8599197215341547,7.720033223715891,0.4581165313720703,-0.26212628295667884,-0.7202221870422356,-1.590247955831419,0.14980358174694786,-1.1552350714368274,-0.2852093026476439,1.4166201037499988,18.226650491360807,-33.77602380221189,0.43501288439459096,5,0.6708106994628906,1.1060199737548828,2.059882164001465,0.5922775268554688,1.1845550537109375,2,0.09571531651108445,-1.49999366430979,19.083770751953125,-1.888898047620169,19.378271102905273,1.2469137579292706,19.332460403442386,0.09571531651108445 82,2012-05-24,18.324607849121094,19.23429298400879,18.27225112915039,18.946334838867188,568874.0,-0.03248097539704564,-1.648646235926735,13.571654592389041,31.29767935446405,41.090122232007005,1.156941087756909,1.2886119674284657,2.046847008664251,1.4751025981210688,6.826024712839596,0.9620418548583984,-0.32277100869851694,-1.236910343170166,-2.240293434976138,-0.23352725136419394,-1.738601889073152,-0.73521879726718,1.9322769273711913,2.9851135811249474,-46.29100114120872,0.5016915459029861,5,0.9653139114379883,1.5085067749023438,2.621072769165039,1.2074604034423828,2.7552356719970703,3,0.16035706746860634,1.3728771697572637,18.939790725708008,-1.49999366430979,19.083770751953125,-1.888898047620169,19.378271102905273,0.16035706746860634 83,2012-05-25,19.469894409179688,19.7643985748291,17.886125564575195,18.27879524230957,780350.0,0.062499921934947356,1.1102916674256313,-1.915791314378275,41.84165822312787,41.215277828039376,-0.10048309044892534,0.137488457192255,0.9152960867028455,0.32981603806247506,6.683985073440354,1.8782730102539062,-0.345745267015122,-0.08344306945800639,-1.0870227196522961,0.9201365807362833,-0.5852328945551513,0.4183467556391385,0.6282196755252443,74.00606414950393,29.324554929229677,0.5017898250971444,5,-0.43193626403808594,0.17015743255615234,1.4234304428100586,0.06217384338378906,1.8717288970947266,4,0.06050422851786741,-1.648646235926735,18.324607849121094,1.3728771697572637,18.939790725708008,-1.49999366430979,19.083770751953125,0.06050422851786741 84,2012-05-29,20.451570510864254,20.50392723083496,19.51570701599121,19.51570701599121,408893.0,0.050420206758888586,-1.1118896511243992,0.7857141713332204,51.547786875407425,43.484850124685934,-1.0878006822794823,-0.8083147857525681,-0.05466783579743506,-0.6518600636220917,7.211609641686312,1.0340328216552734,-0.3625281904311599,0.8491492271423304,-0.23039677672965553,1.9286952310143164,0.3093762252063357,1.3889222290783252,-2.565444946289059,97.99997377014768,57.34976544005994,0.5397730019359933,5,-1.2565441131591761,-0.8115186691284144,0.44175434112549183,-0.9195022583007777,1.092931747436527,1,0.016640035782656604,1.1102916674256313,19.469894409179688,-1.648646235926735,18.324607849121094,1.3728771697572637,18.939790725708008,0.016640035782656604 85,2012-05-30,19.888742446899414,20.48429298400879,19.5615177154541,20.353403091430664,187791.0,-0.02752004124406271,1.540539405141993,-0.49650472219165315,47.342391966113304,44.332034211701036,-0.5580035664810374,-0.22398247373737945,0.5205361701820657,-0.0890319996572515,7.174059447120951,0.9227752685546875,-0.38964954082628367,0.2653787612915046,-0.8195794218302126,1.3503369444132218,-0.2771003302693522,0.8078578528523614,-2.0026168823242188,76.4999468116886,40.037019360729104,0.5424790915608584,5,-0.6937160491943359,-0.24869060516357422,1.004582405090332,-0.3566741943359375,1.2696342468261719,2,0.016452857171216362,-1.1118896511243992,20.451570510864254,1.1102916674256313,19.469894409179688,-1.648646235926735,18.324607849121094,0.016452857171216362 86,2012-05-31,19.679319381713867,19.908376693725586,19.365182876586914,19.85602188110352,215906.0,-0.010529728852625153,2.860486237723751,0.3802829042427503,44.009773679046226,44.54489598055739,-0.38037295311257324,0.02757380342319493,0.7511278719527326,0.12039106552829537,7.404127809732825,0.5431938171386719,-0.3692715034821532,0.030104923248291726,-1.033016342138243,1.0932261886348265,-0.5014557094449756,0.5616655559415591,-1.7408377838134754,68.49998761368091,35.95437980695593,0.5315606326932681,5,-0.48429298400878906,-0.039267539978027344,1.214005470275879,-0.04581165313720703,1.2369098663330078,3,0.025939481650390395,1.540539405141993,19.888742446899414,-1.1118896511243992,20.451570510864254,1.1102916674256313,19.469894409179688,0.025939481650390395 87,2012-06-01,19.181936264038086,19.54188537597656,19.02486991882324,19.332460403442386,249217.0,-0.025274406498933755,-1.2253647163134784,0.8518506525047794,41.71492813378149,43.872031712220824,0.1364934249970844,0.5245317591963783,1.2613826974411992,0.6177741832040766,7.8023946821009105,0.6544494628906286,-0.31718951303408716,-0.4499352455139167,-1.5324673633487151,0.6325968723208817,-0.9912013044313142,0.0913308134034807,-1.1921457534790036,49.49995701218668,19.540773253978617,0.5412660589173987,6,0.013090133666992188,0.45484447479248047,1.7342939376831055,0.4515714645385742,1.6950263977050781,4,0.04913005144051441,2.860486237723751,19.679319381713867,1.540539405141993,19.888742446899414,-1.1118896511243992,20.451570510864254,0.04913005144051441 88,2012-06-04,19.23429298400879,19.31282615661621,18.671466827392575,19.181936264038086,437161.0,0.0027294804471256207,5.125011384542558,-0.34782939253401446,45.098040616316524,43.4900853117356,0.07682636521633412,0.46672428318087356,1.2122224166011186,0.5654174632333735,7.959834379890507,0.6413593292236364,-0.3134438064697669,-0.3789266586303697,-1.4759963014321151,0.7181429841713758,-0.9274614800312442,0.16960816277050483,-1.1942197390441898,30.71423292742981,-0.4838802301641998,0.5485348214008735,6,-0.03926658630371094,-0.0065441131591796875,1.6328535079956055,0.5202875137329102,0.98822021484375,0,0.09595104632355067,-1.2253647163134784,19.181936264038086,2.860486237723751,19.679319381713867,1.540539405141993,19.888742446899414,0.09595104632355067 89,2012-06-05,19.94109916687012,20.15706825256348,19.129581451416016,19.129581451416016,346245.0,0.03674718813158173,-1.5322596945958546,15.499781420765094,51.795435474367274,43.82963290691972,-0.6054122848391579,-0.26881169447080566,0.5046548092374152,-0.14138871962795818,7.796346986311948,1.0274868011474645,-0.2670312631567242,0.3373690605163624,-0.7440179654107233,1.418756086443448,-0.20332445244718045,0.8780625734799052,-1.8517488421881154,70.03607791314181,35.48444068828208,0.5406935129635431,6,-0.7460727691650426,-0.7133502960205114,0.7673430442810023,0.2650518417358363,-0.17670059204101918,1,0.07023304621698623,5.125011384542558,19.23429298400879,-1.2253647163134784,19.181936264038086,2.860486237723751,19.679319381713867,0.07023304621698623 90,2012-06-06,20.27486991882324,20.281414031982425,19.95418739318848,19.980365753173828,192834.0,0.016737831207802145,1.1276640602230592,0.3629054055642067,55.18326122025219,45.53677283809737,-0.8408856001792948,-0.6373197879136363,0.160482589164598,-0.4751594715810761,7.450500577048386,0.3403148651123047,-0.24384101126426927,0.6724486351013148,-0.4054425261089776,1.7503397963116072,0.13350305449616684,1.2113942157064628,-2.1372280560181736,99.59352001478496,59.025668076473195,0.5389455806051469,6,-1.0798435211181605,-1.0471210479736293,0.35012912750244496,0.6217260360717809,0.13088989257812855,2,0.06262098571092745,-1.5322596945958546,19.94109916687012,5.125011384542558,19.23429298400879,-1.2253647163134784,19.181936264038086,0.06262098571092745 91,2012-06-07,20.189790725708008,20.59555053710937,20.124345779418945,20.353403091430664,201849.0,-0.004196287988819214,-2.200007771819359,-0.555551957514336,58.882676143066924,48.60177248127546,-0.6256398486474559,-0.5804544264217526,0.22467405879969604,-0.39008027846584525,7.261952336957533,0.47120475769042613,-0.2258987521229514,0.5863877296447768,-0.4937140952427903,1.666489554532344,0.046336817200991476,1.1264386420885621,-2.0048231555423435,78.91153023372944,31.84015953045781,0.5400509124437842,6,-0.9489526748657227,-0.9489526748657227,0.4352083206176758,0.7068052291870117,-0.3468589782714844,3,0.04797404694166851,1.1276640602230592,20.27486991882324,-1.5322596945958546,19.94109916687012,5.125011384542558,19.23429298400879,0.04797404694166851 92,2012-06-08,20.281414031982425,20.45811462402344,20.03926658630371,20.163612365722656,225380.0,0.004538100841122272,-1.2857068509690641,-0.7200046630916515,58.22929109914981,50.42262057861123,-0.4587412451188193,-0.711657362809266,0.11005426394457274,-0.48170358474026287,6.5930117263407615,0.4188480377197301,-0.1798359543739778,0.6799743652343793,-0.39476716617456376,1.7547158966433223,0.14260359952990598,1.2173451309388525,-2.000023143139014,83.67344915709602,32.86320612046554,0.5373707657044717,6,-0.6479053497314524,-1.0405759811401403,0.22578430175780895,0.4973812103271449,-0.2421474456787145,4,0.031300343016684495,-2.200007771819359,20.189790725708008,1.1276640602230592,20.27486991882324,-1.5322596945958546,19.94109916687012,0.031300343016684495 93,2012-06-11,20.17670249938965,20.431936264038086,20.00654411315918,20.431936264038086,206738.0,-0.005162930574152957,2.333353261194476,-2.166639681357404,56.853949803718166,51.012194237312436,-0.2718088362111253,-0.6348562864181915,0.18944550721036535,-0.3769920521474859,6.217458426422077,0.42539215087890625,-0.08585144421619617,0.5723177909851067,-0.5086859923973677,1.653321574367581,0.031815899293867744,1.1128196826763457,-1.8027452246155988,71.42859001548307,17.858859356298034,0.5405018916912379,6,-0.5431938171386754,-0.9358644485473633,0.2192392349243164,0.49083614349365234,0.10471153259277699,0,0.034706372975202404,-1.2857068509690641,20.281414031982425,-2.200007771819359,20.189790725708008,1.1276640602230592,20.27486991882324,0.034706372975202404 94,2012-06-12,20.202880859375,20.27486991882324,19.92801094055176,20.2356014251709,211017.0,0.0012974548237574268,5.2352436954623744,0.12819842171339751,60.07066713260885,52.42644703358971,-0.37657445798121714,-0.6598137705579532,0.12317130871300463,-0.40317041213283744,6.547322827558721,0.34685897827147727,0.11206375111967404,0.576244735717772,-0.5359315430869387,1.6884210145224827,0.020156596315416664,1.1323328751201274,-1.740059854107539,41.17657143346953,-16.98068976410992,0.5560881394023562,6,-0.569372177124027,-0.9620428085327148,0.19306087493896484,0.4646577835083008,-0.595550537109375,1,0.0009717594047202738,2.333353261194476,20.17670249938965,-1.2857068509690641,20.281414031982425,-2.200007771819359,20.189790725708008,0.0009717594047202738 95,2012-06-13,20.25523567199707,20.281414031982425,20.052356719970703,20.22251319885254,352051.0,0.0025914528223223154,4.384567098596235,-1.000058292043136,62.03592530128557,54.429352769394086,-0.4151304788025669,-0.7066483608463834,0.008349279599755732,-0.45552522475490775,6.89820287755781,0.2290573120117223,0.20008839183446625,0.6020942687988295,-0.5446936565804634,1.7488821941781225,0.02870030610918306,1.175488231488476,-1.7071054854559335,49.01952380544196,-13.602570903859451,0.573393962689646,6,-0.6217269897460973,-1.0143976211547852,0.14070606231689453,0.41230297088623047,-0.6151828765869105,2,-0.02423260361500279,5.2352436954623744,20.202880859375,2.333353261194476,20.17670249938965,-1.2857068509690641,20.281414031982425,-0.02423260361500279 96,2012-06-14,20.379581451416016,20.451570510864254,19.98691177368164,20.24214744567871,272595.0,0.006138945082275971,2.3023362997404693,4.199988342270926,70.6578860581444,57.645236983212186,-0.4801956883798475,-0.8134234730907508,-0.1629051157691137,-0.5798710041738531,7.10820130992334,0.46465873718261363,0.169071126165246,0.6888091087341301,-0.5028761338443495,1.8804943513126098,0.09296648744489033,1.28465173002337,-1.7495544508521483,85.18531844692964,14.399104725967248,0.5958426212892399,6,-0.7460727691650426,-1.1387434005737305,0.0147247314453125,0.28795719146728516,-0.98822021484375,3,0.0012845386470650144,4.384567098596235,20.25523567199707,5.2352436954623744,20.202880859375,2.333353261194476,20.17670249938965,0.0012845386470650144 97,2012-06-15,21.197643280029297,21.24345588684082,20.379581451416016,20.451570510864254,434258.0,0.04014124777604011,1.0624961577431438,5.428589272083851,68.59154339869863,60.25562618125464,-1.097694652516008,-1.5496026489892891,-1.0115304956954603,-1.3979328327871343,8.141505535477117,0.8638744354248047,0.22747691997465225,1.404449558258058,0.0657059365349042,2.743193179981212,0.7350777473964811,2.073821369119635,-2.4889953380036083,96.51732997714855,25.05865510427364,0.6693718108615775,6,-1.011124610900879,-1.632852554321289,-1.0765705108642578,-0.5301046371459961,-1.9175376892089844,4,-0.0639085918512966,2.3023362997404693,20.379581451416016,4.384567098596235,20.25523567199707,5.2352436954623744,20.202880859375,-0.0639085918512966 98,2012-06-18,21.400524139404297,21.636125564575195,20.870418548583984,21.040576934814453,295515.0,0.009570915818087,-1.1869096257558425,0.4824558936692916,62.267345154432626,61.419171701261895,-1.0739146449071342,-1.675509654421159,-1.2394498864690107,-1.6008136921621343,9.046673826860587,0.7657070159912109,0.33643868768744767,1.503927230834961,0.005120315678343701,3.002734145991578,0.7545237732566505,2.2533306884132713,-2.539787720689702,86.2069312060602,17.357630460082106,0.7494034575783093,6,-0.6184558868408203,-1.6393985748291016,-1.398888111114502,-0.7329854965209961,-2.126964569091797,0,-0.06360860809918822,1.0624961577431438,21.197643280029297,2.3023362997404693,20.379581451416016,4.384567098596235,20.25523567199707,-0.06360860809918822 99,2012-06-19,20.85078430175781,21.636125564575195,20.70026206970215,21.400524139404297,293070.0,-0.02568814829325905,-1.2000017934967806,-1.5272790860340504,62.47876650003136,62.22978339901514,-0.42640707714373605,-1.0643671836716315,-0.7119476747828024,-1.0510738545156464,9.98249191625637,0.9358634948730469,0.5000282268069078,0.8805617332458446,-0.6552495549724462,2.4163730214641355,0.11265608913669922,1.64846737735499,-1.7680167513743648,52.3808697723851,-14.86035877605056,0.7679056441091459,6,-0.06871604919433238,-1.0896587371826136,-0.9031405448913539,-0.18324565887450817,-1.3023548126220632,1,-0.02730689942091935,-1.1869096257558425,21.400524139404297,1.0624961577431438,21.197643280029297,2.3023362997404693,20.379581451416016,-0.02730689942091935 100,2012-06-20,20.45811462402344,21.05366516113281,20.346858978271484,20.831151962280273,340286.0,-0.01883236966300894,-1.3736304561569703,0.6785706850968937,59.64341975054975,62.31431046651324,-0.005599441200168087,-0.5939057642375474,-0.3307134030348138,-0.6584041767812785,10.976337850373206,0.7068061828613246,0.6388332995387316,0.4191748619079618,-1.0719711662868043,1.910320890102728,-0.3263981521894195,1.1647478760053431,-1.1710784325046575,28.57136248457513,-36.91980663163109,0.7455730140973826,6,0.3239536285400355,-0.6969890594482457,-0.5399212837219274,0.20942401885985973,-0.5301036834716797,2,-0.041586642630243253,-1.2000017934967806,20.85078430175781,-1.1869096257558425,21.400524139404297,1.0624961577431438,21.197643280029297,-0.041586642630243253 101,2012-06-21,20.75261878967285,21.00130844116211,20.22905731201172,20.49083709716797,409962.0,0.014395469526971016,1.03448579087933,-0.7017573461363505,70.47781654836558,63.67525773864833,-0.23676932895096314,-0.7859288466593384,-0.632411679327042,-0.9128418678407364,11.780531255911015,0.7722511291503906,0.695870012772037,0.6230376243591316,-0.8058813736264625,2.0519566223447256,-0.09142187463366369,1.3374971233519268,-1.277655448309556,37.20938744138949,-29.052712243314197,0.7144594989927967,6,0.029449462890625,-0.9914932250976562,-0.8344254493713379,-0.08508014678955078,-0.9293212890625,3,-0.05361087222477867,-1.3736304561569703,20.45811462402344,-1.2000017934967806,20.85078430175781,-1.1869096257558425,21.400524139404297,-0.05361087222477867 102,2012-06-22,21.26308822631836,21.42015647888184,20.66099548339844,20.798429489135746,4017570.0,0.02459783229379875,-1.0530994906183704,1.7749856100955061,73.62803110440362,65.5390445498356,-0.6630734991396672,-1.122519409349458,-1.14260398233192,-1.3798697122615842,12.180063995499534,0.7591609954833984,0.7187635600572477,0.9865830421447761,-0.25258232867552977,2.225748412965082,0.36700035673462494,1.6061657275549273,-1.61523190709811,73.48832669792561,2.6169014642385804,0.6195826854101527,6,-0.4810199737548828,-1.501962661743164,-1.2221851348876953,-0.5955495834350586,-1.8913593292236328,4,-0.08802705278856748,1.03448579087933,20.75261878967285,-1.3736304561569703,20.45811462402344,-1.2000017934967806,20.85078430175781,-0.08802705278856748 103,2012-06-25,20.647905349731445,21.119110107421875,20.386125564575195,20.968585968017575,430438.0,-0.028931962753438234,1.3578911846363872,-0.6901422326211416,58.41121028638561,65.3546604558108,0.029031616175977604,-0.4369610914384445,-0.5513762391940169,-0.7243814742419374,13.2823460718278,0.8769626617431641,0.7122638249544906,0.31249961853027486,-0.8761929873876078,1.5011922244481575,-0.2818466844286647,0.9068459214892144,-0.8409874908827994,29.767428620228305,-39.50733378506858,0.5943463029589408,6,0.16361331939697266,-0.88677978515625,-0.6560859680175781,0.01963329315185547,-1.9437179565429652,0,-0.06624399597651798,-1.0530994906183704,21.26308822631836,1.03448579087933,20.75261878967285,-1.3736304561569703,20.45811462402344,-0.06624399597651798 104,2012-06-26,20.79188537597656,21.164920806884766,20.66099548339844,20.706806182861328,235006.0,0.00697310568827203,-4.703719695170846,-0.2653081859762363,56.44371375091582,64.73330361688082,-0.02526899798331428,-0.584084670660129,-0.7141235919362892,-0.8268097142358002,13.571277430137945,0.5170154571533203,0.7105673084837676,0.43946390151977255,-0.7658569099934311,1.6447847130329762,-0.1631965042368293,1.0421243072763744,-0.8386309006697878,47.25282995905343,-17.435535008223738,0.6026604057566022,6,0.01963329315185902,-1.0307598114013636,-0.8524222373962367,-0.12434673309325817,-2.061519622802731,1,-0.07302492189661491,1.3578911846363872,20.647905349731445,-1.0530994906183704,21.26308822631836,1.03448579087933,20.75261878967285,-0.07302492189661491 105,2012-06-27,20.21596908569336,20.981674194335934,20.07198905944824,20.844240188598636,374360.0,-0.027699089325907256,1.0144961510438275,-7.384544680088231,50.29070149182287,62.470283109511755,0.6084797133134039,0.0185548984327788,-0.1644757045852998,-0.2122687208930003,13.528688161648272,0.9096851348876953,0.7146780095239613,-0.1528137207031257,-1.340386112186419,1.0347586707801675,-0.7465999164447723,0.4409724750385209,1.420156478881836,10.679684449399495,-50.0528232877302,0.5937861957416471,6,0.6380882263183594,-0.45484352111816406,-0.2765059471130371,0.4515695571899414,-1.2041893005371094,2,-0.03302041043533377,-4.703719695170846,20.79188537597656,1.3578911846363872,20.647905349731445,-1.0530994906183704,21.26308822631836,-0.03302041043533377 106,2012-06-28,20.189790725708008,20.30104637145996,19.914920806884766,20.058900833129886,241118.0,-0.0012949347060426941,1.1851967789987263,-0.20833345982785942,48.96754883278874,60.289839268855104,0.6759929519510415,0.0895274604625591,-0.15929314297462227,-0.1465987522419283,13.713239681334489,0.3861255645751953,0.6983735079425522,-0.20451564788818288,-1.3509249786739872,0.9418936828976214,-0.7777203132810833,0.3686890175047175,1.4150521087646482,18.260922454658417,-37.93512655693486,0.5732046653929013,6,0.5857324600219727,-0.4286651611328125,-0.25032758712768555,0.47774791717529297,-0.8049736022949219,3,-0.012965948419807916,1.0144961510438275,20.21596908569336,-4.703719695170846,20.79188537597656,1.3578911846363872,20.647905349731445,-0.012965948419807916 107,2012-06-29,20.124345779418945,20.89005279541016,20.098167419433594,20.46466064453125,357246.0,-0.003241487104951979,-3.0333215137487857,-2.6000087432968764,49.40475416021546,58.86066249171986,0.6405393791941485,0.24158140188875876,-0.11582632884125843,-0.03422255468435864,14.707300154438455,0.791885375976566,0.6655153983462441,-0.3170810699462905,-1.3224706341671677,0.6883084942745867,-0.8197758520567291,0.18561371216414813,1.4129001739501952,16.753997802734375,-35.9655214651434,0.5026947821104386,6,0.6511774063110352,-0.36322021484375,-0.2961397171020508,0.4646587371826172,0.3861255645751953,4,-0.014959406984373813,1.1851967789987263,20.189790725708008,1.0144961510438275,20.21596908569336,-4.703719695170846,20.79188537597656,-0.014959406984373813 108,2012-07-02,21.079843521118164,21.086387634277344,20.163612365722656,20.202880859375,475666.0,0.04747969211880676,1.073533729210553,-2.5769155321903567,58.23094943396012,58.388682817711945,-0.40815219909275413,-0.599288951161121,-1.0866610263569925,-0.9350844419593329,15.554835890950686,0.9620418548583984,0.6013861594738472,0.5461391448974595,-0.32218527590760715,1.4144635657025262,0.11197693449492618,0.9803013552999928,0.3925094263916016,93.19381713867188,37.402556548324306,0.4341622104025333,7,-0.4123048782348633,-1.3187179565429688,-1.5183253288269043,-0.7035350799560547,-0.43193817138671875,0,-0.08103070700274495,-3.0333215137487857,20.124345779418945,1.1851967789987263,20.189790725708008,1.0144961510438275,20.21596908569336,-0.08103070700274495 109,2012-07-03,21.341623306274414,21.341623306274414,20.9620418548584,21.03403091430664,174039.0,0.012418488063917321,1.4680808844958981,0.35074742105480655,59.810872261265004,58.40728865223586,-0.6626713978500653,-0.7913374972206171,-1.3505030330857295,-1.1453763384338629,16.204815367578778,0.3795814514160156,0.5002258723427566,0.7378927230834975,-0.15475777657027834,1.6305432227372734,0.2915674732566096,1.1842179729103854,0.06843235561035144,100.0,41.56132722779634,0.4463252498268886,7,-0.6740846633911133,-1.1878271102905273,-2.0026183128356934,-1.1583776473999023,-0.5562839508056641,1,-0.12358178547320398,1.073533729210553,21.079843521118164,-3.0333215137487857,20.124345779418945,1.1851967789987263,20.189790725708008,-0.12358178547320398 110,2012-07-05,21.54450225830078,22.19895362854004,21.24345588684082,21.28272247314453,172970.0,0.0095062568163089,-4.615406171884633,0.8510606633719235,60.372951663295964,57.28452588722813,-0.7769441424721144,-0.9425466563023868,-1.5562939676003715,-1.296318906201325,17.053408585771884,0.9554977416992188,0.43150603160505696,0.877290058135987,-0.09400555389612819,1.8485856701681023,0.3916422521199294,1.3629378641520447,-1.6295814514160156,71.34667400423052,15.618296385307929,0.4856478060160571,7,-0.4875650405883789,-1.1092920303344727,-2.1269631385803223,-1.3612565994262695,-1.2565441131591797,3,-0.1306197038756236,1.4680808844958981,21.341623306274414,1.073533729210553,21.079843521118164,-3.0333215137487857,20.124345779418945,-0.1306197038756236 111,2012-07-06,21.158376693725586,21.662303924560547,21.092931747436523,21.367801666259766,181832.0,-0.01792223185042141,-2.3461493193142138,-0.8000043716484029,49.62121644222754,54.61710203587523,-0.3656622511469436,-0.5060836478986204,-1.1985143586243332,-0.8712606696973104,17.48403637814579,0.5693721771240234,0.3905050828245109,0.4427351951599121,-0.5249125653360807,1.4103829556559049,-0.041088685088084276,0.9265590754079085,-1.1977752304077143,50.46726171831377,-0.09739126418044464,0.4838238802479958,7,-0.1014394760131836,-0.7231664657592773,-1.740837574005127,-0.9751310348510742,-1.7212028503417969,4,-0.10145376177208809,-4.615406171884633,21.54450225830078,1.4680808844958981,21.341623306274414,1.073533729210553,21.079843521118164,-0.10145376177208809 112,2012-07-09,20.916229248046875,21.24345588684082,20.8115177154541,21.171466827392575,225227.0,-0.011444519075535675,1.163933799640714,1.2187542691645474,45.3633940590964,53.16734467728754,-0.19879657555468455,-0.22550047908852022,-0.9560419413009349,-0.6118838081078835,17.906359050755963,0.43193817138671875,0.38488037809608144,0.1688469886779771,-0.780297537995839,1.1179915153517932,-0.30572527465893273,0.6434192520148869,-0.9108607414245604,36.977429587528874,-8.703682560291853,0.47457226333690805,7,0.14070796966552734,-0.4810190200805664,-1.498690128326416,-0.7329835891723633,-1.609945297241211,0,-0.07321645342822913,-2.3461493193142138,21.158376693725586,-4.615406171884633,21.54450225830078,1.4680808844958981,21.341623306274414,-0.07321645342822913 113,2012-07-10,20.876962661743164,21.354711532592773,20.798429489135746,20.981674194335934,207197.0,-0.0018773262540798807,-3.250030966068563,0.41025123675438957,50.27778148827736,52.48224109254994,-0.13814912195005746,-0.13816613031993796,-0.8955909055530675,-0.5683988467974999,18.44765667140102,0.5562820434570277,0.3071106893265352,0.09456739425659322,-0.816852008528933,1.0059867970421195,-0.3611423071361699,0.5502770956493563,-0.8277224526824938,5.607412996167425,-37.60582998397878,0.45570970139276284,7,0.17997455596923828,-0.44175243377685547,-1.4610590934753418,-0.6937170028686523,-1.2369098663330043,1,-0.0175548198120129,1.163933799640714,20.916229248046875,-2.3461493193142138,21.158376693725586,-4.615406171884633,21.54450225830078,-0.0175548198120129 114,2012-07-11,20.22251319885254,20.85078430175781,19.96073341369629,20.85078430175781,1552601.0,-0.03134792515052476,1.8333338393114857,6.0000182152682076,47.63158550685174,52.186783760886485,0.4772268349251405,0.5458137033829615,-0.22185039167351306,0.08619272223693741,18.696020182454685,0.916229248046875,0.13997319488096593,-0.5608636856079094,-1.4696937046934657,0.3479663334776468,-1.0152786951506876,-0.10644867606513131,1.9764404296875,11.695890485669876,-31.990994267785325,0.45441500954277764,7,0.8344240188598633,0.4417543411254883,-1.0111255645751953,-0.039267539978027344,-0.5235595703125,2,0.02103557291301672,-3.250030966068563,20.876962661743164,1.163933799640714,20.916229248046875,-2.3461493193142138,21.158376693725586,0.02103557291301672 115,2012-07-12,19.7643985748291,20.21596908569336,19.14266967773437,20.15706825256348,1578577.0,-0.022653693906325767,3.2051308877048648,0.6250003794836079,40.38215789602649,51.23285143457957,0.9661510169839076,1.0174350368474094,0.25062969106438615,0.5435634468007073,18.912587073134553,1.0798435211181676,0.08188076868834315,-0.9944364547729485,-1.986054443554444,-0.0028184659914529675,-1.490245449163698,-0.49862746038219896,2.3897906494140635,24.675363016591906,-19.01168832086113,0.4958089943907486,7,0.9064130783081055,0.9064130783081055,-0.5530109405517578,0.41884708404541016,-0.08507919311523438,3,0.05165554503337466,1.8333338393114857,20.22251319885254,-3.250030966068563,20.876962661743164,1.163933799640714,20.916229248046875,0.05165554503337466 116,2012-07-13,20.405759811401367,20.582460403442386,19.829843521118164,19.829843521118164,853541.0,0.032450329016794344,-1.6136329012472552,-1.4666686096214991,41.86336649507134,50.39491947178578,0.40079452207215027,0.39857049140767487,-0.3587011507760707,-0.09011736533075876,18.74001215315337,0.8180618286132848,0.03645078891311471,-0.35438413619995046,-1.3439613119643248,0.6351930395644239,-0.8491727240821376,0.1404044516822367,1.6279686309814458,57.10064350241913,16.473430613033486,0.4947885878821865,7,0.26505184173583984,0.26505184173583984,-1.1943721771240234,-0.22251415252685547,-0.6609954833984375,4,-0.005772961524027398,3.2051308877048648,19.7643985748291,1.8333338393114857,20.22251319885254,-3.250030966068563,20.876962661743164,-0.005772961524027398 117,2012-07-16,19.842931747436523,20.333770751953125,19.731674194335934,20.333770751953125,193445.0,-0.027581823424696617,1.4533362348013092,-0.85227491008326,42.28356620725717,48.622988002152105,1.0275655278158666,0.9008923963551467,0.21846267581130974,0.4744793342665581,17.614246707033125,0.6740856170654332,0.05019611667449908,-0.849476623535157,-1.8967396804903345,0.19778643342002056,-1.373108152012744,-0.32584509505757,2.075154344360353,31.656818254326268,-9.91678085606587,0.5236315284775879,7,0.8278799057006836,0.8278799057006836,-0.6020936965942383,0.3403139114379883,0.15052413940429688,0,-0.02044848559765633,-1.6136329012472552,20.405759811401367,3.2051308877048648,19.7643985748291,1.8333338393114857,20.22251319885254,-0.02044848559765633 118,2012-07-17,20.03926658630371,20.045812606811523,19.679319381713867,19.908376693725586,199251.0,0.009894447119314975,4.090822382365409,-0.266665630428109,42.857132513117676,46.73923914124685,0.7466168699076086,0.629627974127672,0.03650879220691294,0.2731309738681489,16.03742341919735,0.36649322509765625,0.08037297557697443,-0.5850789070129387,-1.6153700991454194,0.4452122851195419,-1.100224503079179,-0.06993331094669841,1.767802848930664,52.49044156401046,11.154587737106759,0.5151455960662399,7,0.6315450668334961,0.6315450668334961,-0.6020932197570801,0.14397907257080078,-0.2552356719970703,1,-0.036577318453312024,1.4533362348013092,19.842931747436523,-1.6136329012472552,20.405759811401367,3.2051308877048648,19.7643985748291,-0.036577318453312024 119,2012-07-18,20.281414031982425,20.431936264038086,19.849475860595703,20.0,221254.0,0.012083648103379918,1.0000065493031542,2.1500058288645643,50.66312915325414,45.66036997346443,0.37801552474039113,0.361154204201501,-0.20502589170790486,0.02753619609215363,14.74002613323413,0.5824604034423828,0.12290757430278276,-0.31446294784545614,-1.349861985672419,0.7209360899815067,-0.8321624667589376,0.20323657106802528,1.4190794129519482,79.09096328482586,32.477873467203935,0.5176995189134815,7,0.12107276916503551,0.3893976211547816,-0.8442406654357946,-0.09816837310791371,-0.7329845428466797,2,-0.0316231025884528,4.090822382365409,20.03926658630371,1.4533362348013092,19.842931747436523,-1.6136329012472552,20.405759811401367,-0.0316231025884528 120,2012-07-19,19.607330322265625,20.268325805664066,19.50261878967285,20.268325805664066,124532.0,-0.03323652427063595,1.3168297975484058,-2.3488362635723896,44.783121049249075,45.12280381868905,0.8363666839684569,1.0205556274330227,0.4563648108512446,0.6931728426374058,13.965812036827662,0.7787952423095739,0.017935539338054696,-0.9460074424743645,-2.0712486916365727,0.1792338066878436,-1.5086280670554686,-0.38338681789326046,1.9908501719807496,9.696934370517925,-38.82939686724836,0.5626206245811037,7,0.6413602828979492,1.063481330871582,-0.17015695571899414,0.5759153366088867,0.32068061828613637,3,0.004672910833269706,1.0000065493031542,20.281414031982425,4.090822382365409,20.03926658630371,1.4533362348013092,19.842931747436523,0.004672910833269706 121,2012-07-20,19.64005279541016,19.718585968017575,19.21466064453125,19.443716049194336,244786.0,0.0016688897777876743,1.8518444558383405,-0.2970319028601806,45.63679411450342,45.153181602623164,0.6320916874989422,0.948857257432163,0.4152874842644181,0.6515853450573914,13.484136740313907,0.5039253234863246,-0.13011889395633958,-0.857656669616695,-2.0494517536106365,0.33413841437724656,-1.453554211613664,-0.261759127619726,1.8599072661757354,34.94624751058862,-16.872070787877746,0.5958975419969706,7,0.6086378097534144,1.0307588577270472,-0.20287942886352894,0.5431928634643519,0.8180618286132812,4,0.001999311647109314,1.3168297975484058,19.607330322265625,1.0000065493031542,20.281414031982425,4.090822382365409,20.03926658630371,0.001999311647109314 122,2012-07-23,19.391361236572266,19.51570701599121,19.201570510864254,19.397905349731445,153717.0,-0.01266246895711054,1.5945886337678998,-0.033331066574700426,32.5675605955045,43.18537928120395,0.7171495636567649,1.1068844902853954,0.6477095277096332,0.8936376336933165,12.478764673576807,0.43848228454590554,-0.31976797185581063,-1.0127618789672859,-2.2447749845677656,0.21925122663319385,-1.6287684317675257,-0.396755326167046,2.01430720965957,15.425553354230665,-29.871894698825393,0.6160065528002403,7,0.6053657531738246,1.2794504165649414,0.045812129974365234,0.7918844223022461,0.8180618286132812,0,0.01822476963422992,1.8518444558383405,19.64005279541016,1.3168297975484058,19.607330322265625,1.0000065493031542,20.281414031982425,0.01822476963422992 123,2012-07-24,19.280105590820312,19.43717384338379,19.14266967773437,19.43717384338379,249217.0,-0.005737381940063346,2.7500151792979115,24.001457301078403,28.033475694595523,41.007811524286595,0.6460043036129441,1.1704220924036122,0.7476078112298055,0.993882267741526,11.93689383399901,0.2945041656494176,-0.4239454071001063,-1.055627536773681,-2.379120459062701,0.2678653855153392,-1.717373997918191,-0.39388107562917085,2.0350429046716236,10.660007367441777,-26.572936426233326,0.66174646114451,7,0.5824594497680664,1.3907060623168945,0.5955491065979004,0.870417594909668,0.890050888061527,1,0.03699929404744284,1.5945886337678998,19.391361236572266,1.8518444558383405,19.64005279541016,1.3168297975484058,19.607330322265625,0.03699929404744284 124,2012-07-25,19.2735595703125,19.60078430175781,19.201570510864254,19.384817123413086,174039.0,-0.00033952202579889956,-2.1281974637003396,0.7083388990758843,24.74527391803467,39.27037997117638,0.5629896950621891,1.1145291673615603,0.7540902510398588,0.989580928729243,11.221178468531305,0.3992137908935547,-0.494242154496888,-0.9862572669982903,-2.3722876705065943,0.39977313651001367,-1.679272468752444,-0.29324206524413654,1.9546897724691341,11.627875452413793,-20.410446639906535,0.6930152017541525,7,0.5890054702758789,1.397252082824707,0.9980373382568359,0.5333776473999023,0.26177978515625,2,0.026485576892627094,2.7500151792979115,19.280105590820312,1.5945886337678998,19.391361236572266,1.8518444558383405,19.64005279541016,0.026485576892627094 125,2012-07-26,19.548429489135746,19.72513008117676,19.391361236572266,19.53533935546875,327603.0,0.014261502542926019,-1.2173915798143866,-0.11765613481685318,31.641805587696524,38.13465098146808,0.2841435948990032,0.8296197008905501,0.4834043576018736,0.7054563718463633,11.395164318016471,0.45157051086426137,-0.5975948802465254,-0.678010368347163,-2.1001659010034075,0.7441451643090815,-1.3890881346752835,0.03306739798095748,1.5963966670439973,69.66307220255655,38.305350553038735,0.7110777663281217,7,0.23887348175048473,1.1223821640014613,0.7231674194335902,0.21269607543944957,-0.01309013366699574,3,0.0,-2.1281974637003396,19.2735595703125,2.7500151792979115,19.280105590820312,1.5945886337678998,19.391361236572266,0.0 126,2012-07-27,19.92801094055176,20.03272247314453,19.581151962280273,19.679319381713867,331423.0,0.019417490884726663,-1.0294099999142816,18.99839720238474,39.073827807519635,37.77801338149724,-0.19035072575193723,0.4526272357725709,0.11566868026218557,0.33127323582096224,11.869649973432619,0.4842929840087855,-0.6343293606658555,-0.2853399276733377,-1.713720713728332,1.1430408583816565,-0.9995303207008348,0.4288504653541594,1.1367289564901668,88.23535714591895,55.209569606416274,0.7141903930274971,7,-0.1407079696655309,0.7428007125854457,0.3435859680175746,-0.16688537597656605,0.157068252563473,4,0.0,-1.2173915798143866,19.548429489135746,-2.1281974637003396,19.2735595703125,2.7500151792979115,19.280105590820312,0.0 127,2012-07-30,19.82329750061035,20.0,19.679319381713867,19.914920806884766,135228.0,-0.005254585630938613,1.449985063643451,-0.36842145629131434,38.51641142222353,37.29571103806455,-0.09914103495471949,0.5624685458007193,0.246656918074045,0.44156235862352133,11.574588963385828,0.3206806182861328,-0.5936635067704437,-0.3750009536743164,-1.8136391001102687,1.063637192761636,-1.0943200268922908,0.344318119543658,1.164559587659273,76.47049999571416,38.32508563461998,0.7193190732179754,7,-0.035994529724121094,0.8475141525268555,0.4482994079589844,-0.06217193603515625,-0.1636123657226598,0,0.03202379036048586,-1.0294099999142816,19.92801094055176,-1.2173915798143866,19.548429489135746,-2.1281974637003396,19.2735595703125,0.03202379036048586 128,2012-07-31,19.371728897094727,19.75130844116211,19.31282615661621,19.731674194335934,266636.0,-0.022779691597814233,1.1967291438727585,3.9285342548451845,40.29852434286197,36.144088281354314,0.27689821406104187,0.9270378997677895,0.7138873538998247,0.8989588056663358,11.01349006308398,0.5104713439941406,-0.6222854342614674,-0.741163825988771,-2.162148762564563,0.6798211105870209,-1.4516562942766669,-0.030671357700875035,1.5423206947534887,20.47259634250762,-20.150252148603293,0.7104924682878964,7,0.3337688446044922,1.2990827560424805,0.8998680114746094,0.38939666748046875,0.29450035095214844,1,0.043243128816264464,1.449985063643451,19.82329750061035,-1.0294099999142816,19.92801094055176,-1.2173915798143866,19.548429489135746,0.043243128816264464 129,2012-08-01,18.70418739318848,19.430627822875977,18.619110107421875,19.430627822875977,230270.0,-0.0344595728885283,1.2342305914972274,2.01819675171556,38.4615320744566,35.44168950637737,0.7791141463263678,1.4618058038796597,1.388179870858007,1.5605638374814994,10.442690712005485,0.8115177154541016,-0.633222572010105,-1.276833534240719,-2.707185706775558,0.15351863829411982,-1.9920096205081386,-0.5616574479732996,2.1390070020951804,6.0184310656558635,-35.108863793524904,0.7151760862674186,8,0.621728897094723,1.704844474792477,1.5821347236633265,1.0569381713867152,0.863876342773434,2,0.0783765183098637,1.1967291438727585,19.371728897094727,1.449985063643451,19.82329750061035,-1.0294099999142816,19.92801094055176,0.0783765183098637 130,2012-08-02,18.730365753173828,18.97905731201172,18.55366516113281,18.55366516113281,273970.0,0.0013995988938220183,-3.8148356037217006,-0.24324168207024638,28.947379773988345,33.58731013520904,0.687784168311179,1.2795950890721741,1.378689989097051,1.5353332627925553,8.969563969939994,0.4253921508789098,-0.6666184486520521,-1.1099483489990227,-2.443069430280026,0.22317273228198076,-1.7765088896395227,-0.44338780835852276,1.979383584838125,11.946838746950379,-26.03798603986786,0.6665605406405009,8,0.5628280639648438,1.6459436416625977,1.5559563636779785,1.0307598114013672,0.7853412628173828,3,0.042976929169603606,1.2342305914972274,18.70418739318848,1.1967291438727585,19.371728897094727,1.449985063643451,19.82329750061035,0.042976929169603606 131,2012-08-03,19.01177978515625,19.109947204589844,18.795812606811523,18.880889892578125,240354.0,0.015024481405801593,-1.0869647857875997,0.7407439390341165,38.7610754588414,34.27547845335758,0.34405886399179764,0.8739243327498798,1.1222201879727258,1.2474217968469645,7.598639893713334,0.3795814514160156,-0.7706108303035357,-0.721204471588134,-1.9490003004293648,0.5065913572530967,-1.3351023860087494,-0.10730655716751869,1.5254828187053704,31.67417472860219,-6.817348106977896,0.6138979144206147,8,0.2814140319824219,1.3645296096801758,1.295811653137207,0.7493457794189453,0.719894409179684,4,0.027538693180176432,-3.8148356037217006,18.730365753173828,1.2342305914972274,18.70418739318848,1.1967291438727585,19.371728897094727,0.027538693180176432 132,2012-08-06,19.384817123413086,19.581151962280273,19.090314865112305,19.090314865112305,265414.0,0.019621379085617896,-2.3333333333333335,2.25,41.554077338579326,35.777767524911326,-0.03353046454644115,0.40082542488899975,0.798808320077729,0.8779320455296791,6.363205002419094,0.5693721771240234,-0.7813790873060498,-0.2715965270996108,-1.373215701509956,0.8300226473107344,-0.8224061143047834,0.2792130601055618,0.9937576850302285,69.39895844945941,31.328301757440578,0.5508095872051734,8,-0.09162330627441406,0.9914922714233398,0.883507251739502,0.3763084411621094,0.418848037719723,0,0.036124254628967734,-1.0869647857875997,19.01177978515625,-3.8148356037217006,18.730365753173828,1.2342305914972274,18.70418739318848,0.036124254628967734 133,2012-08-07,20.51047134399414,20.56282615661621,19.0379581451416,19.50916290283203,549622.0,0.05806885942821105,1.7574016334639369,3.400002590606461,52.407147278319194,38.851309009387386,-1.0798625013657563,-0.794423708694243,-0.30003871781316604,-0.23602549414414398,5.1882729808348325,1.5248680114746094,-0.7738995206039441,0.8723822593688979,-0.15332845048476784,1.8980929692225637,0.35952690444206326,1.3852376142957326,-1.9568061828613317,97.39419525166156,61.84739359866687,0.5128553549268331,8,-0.9522256851196289,-0.13416194915771484,-0.24214696884155273,-0.7493457794189453,0.3468589782714844,1,-0.04148057813189043,-2.3333333333333335,19.384817123413086,-1.0869647857875997,19.01177978515625,-3.8148356037217006,18.730365753173828,-0.04148057813189043 134,2012-08-08,20.647905349731445,20.713350296020508,20.137435913085934,20.46466064453125,949346.0,0.006700675154281521,2.666672738422702,0.1830052535935113,62.3255580673336,42.260614840458175,-1.1195796264065017,-0.9469025483723996,-0.44016303638161247,-0.367637230114056,5.315380754779481,0.5759143829345739,-0.6656376827906776,0.9885466575622566,-0.10367667667962621,2.0807699918041394,0.44243499044131696,1.5346583246831962,-2.0540569686889683,96.96969964594095,55.750820559887046,0.5461116671209407,8,-1.0143976211547852,-0.27159595489501953,-0.43357324600219727,-0.88677978515625,-0.6348171234130859,2,-0.047543616897553154,1.7574016334639369,20.51047134399414,-2.3333333333333335,19.384817123413086,-1.0869647857875997,19.01177978515625,-0.047543616897553154 135,2012-08-09,20.78533935546875,20.935863494873047,20.425392150878906,20.680627822875977,292001.0,0.0066560749581840994,1.51612569628881,0.5714300583930969,63.237490895174076,44.945466294642,-1.1880417481592005,-1.0581820848713193,-0.5606014215001025,-0.4949422747018879,5.642303982294057,0.5104713439941406,-0.5135748528332691,1.0749336242675795,-0.127800469777128,2.277667718312287,0.4735665772452258,1.6763006712899333,-2.1067108978271527,92.96632896703485,48.84914682041612,0.6013670470223534,8,-1.0405750274658203,-0.4090299606323242,-0.37467193603515625,-1.0242137908935547,-0.981674194335941,3,-0.058564144596781054,2.666672738422702,20.647905349731445,1.7574016334639369,20.51047134399414,-2.3333333333333335,19.384817123413086,-0.058564144596781054 136,2012-08-10,20.2879581451416,20.89005279541016,20.183246612548828,20.713350296020508,320880.0,-0.023929424572819658,-1.2268092036079024,-4.062514799905281,59.799709224391286,47.31027716154953,-0.7087669619384087,-0.6008865519493334,-0.04490242654208032,0.01521233857881299,6.308196055497121,0.7068061828613317,-0.3494967331118488,0.5834424972534187,-0.6060341512208929,1.7729191457277302,-0.0112958269837371,1.1781808214905745,-1.473895585266117,65.86208317379345,17.36726607648513,0.5947383242371564,8,-0.5431938171386719,-0.17997360229492188,0.4581155776977539,-0.24541854858398438,-0.3206806182861328,4,-0.038064507212882015,1.51612569628881,20.78533935546875,2.666672738422702,20.647905349731445,1.7574016334639369,20.51047134399414,-0.038064507212882015 137,2012-08-13,19.43717384338379,20.163612365722656,19.325916290283203,20.163612365722656,153258.0,-0.041935432618267265,1.3063096178940985,1.7076914109439174,51.477833661565334,48.552422641405464,0.09106185833489278,0.22971855619243797,0.8307257426693297,0.8724894892321302,6.5723084097784215,0.9620418548583984,-0.260331794218871,-0.24705390930175852,-1.440425114796902,0.946317296193385,-0.8437395120493285,0.34963169344581146,-0.4958032274084516,21.034542017528786,-30.914069934175863,0.5966856027475714,8,0.3075904846191406,0.5170145034790039,1.3088998794555664,0.6053657531738281,0.6217269897460973,0,0.015151397694186386,-1.2268092036079024,20.2879581451416,1.51612569628881,20.78533935546875,2.666672738422702,20.647905349731445,0.015151397694186386 138,2012-08-14,19.306283950805664,19.685863494873047,19.1884822845459,19.568063735961914,126366.0,-0.0067339981435973195,1.000007669593895,0.3603605495939485,50.30085949333837,49.86790346572566,0.2365699759647768,0.31924764899788016,0.9837629056345065,1.0039521830974962,6.845421420625927,0.49738121032714844,-0.24043620233362972,-0.34129467010497905,-1.533776931149589,0.8511875909396309,-0.937535800627284,0.25494646041732594,-0.24524376209646448,6.741612280339821,-48.22915892670243,0.5962411305223045,8,0.4384803771972656,0.6479043960571289,1.4397897720336914,0.7362556457519531,0.6609935760498047,1,0.025762659017888767,1.3063096178940985,19.43717384338379,-1.2268092036079024,20.2879581451416,1.51612569628881,20.78533935546875,0.025762659017888767 139,2012-08-15,19.64005279541016,19.666229248046875,19.26047134399414,19.28664970397949,47062.0,0.017288093630808188,1.0000094014562855,-1.3500014572161614,50.83333593550229,52.29967637256054,0.055333212346990734,-0.06854852019415247,0.6536904213354688,0.6666419710337692,7.021688981371067,0.4057579040527344,-0.20171077407831461,0.02454223632812713,-1.1300648580856851,1.1791493307419394,-0.552761310878779,0.6018457835350333,-0.4665232083311288,25.842701535042682,-26.143113674476478,0.5773035472069059,8,0.22578525543212535,0.10471153259276988,1.1060209274291957,0.4024868011474574,0.25523567199706676,2,0.06197934086714585,1.000007669593895,19.306283950805664,1.3063096178940985,19.43717384338379,-1.2268092036079024,20.2879581451416,0.06197934086714585 140,2012-08-16,19.69895362854004,19.7120418548584,19.54188537597656,19.65968513488769,119184.0,0.0029990160282891143,4.199988342271034,0.11111530884853846,47.7876129018946,53.30262497734423,0.16570058626767903,-0.1267307691063948,0.5884865171136866,0.5978185143436434,7.341863071727969,0.1701564788818395,-0.13821916674894652,0.0788619041442864,-1.0763354510419845,1.2340592593305573,-0.49873677344884726,0.6564605817374201,-0.5104713439941406,30.000011209342254,-16.68168482757904,0.5775986775931345,8,0.28795719146728516,0.045810699462890625,1.1616487503051758,0.3435859680175781,-0.287958145141598,3,0.01594676568623421,1.0000094014562855,19.64005279541016,1.000007669593895,19.306283950805664,1.3063096178940985,19.43717384338379,0.01594676568623421 141,2012-08-17,19.679319381713867,19.718585968017575,19.60078430175781,19.672775268554688,99626.0,-0.0009967152162704274,1.7692859544896382,0.16665047600542499,48.58612701518949,54.08396383030091,0.3240618583900883,-0.10962443710158709,0.6042023618274648,0.6027173584586407,7.316767766036807,0.11780166625976562,-0.004129137416096995,0.05726432800292969,-1.098209308543872,1.2127379645497314,-0.5204724902704712,0.6350011462763305,-0.41884803771972656,50.335550778583425,7.115345493769347,0.5777368182734005,8,0.30759143829345703,0.0654449462890625,0.9914922714233398,0.36322021484375,-0.8180618286132812,4,0.006318601624733189,4.199988342271034,19.69895362854004,1.0000094014562855,19.64005279541016,1.000007669593895,19.306283950805664,0.006318601624733189 142,2012-08-20,19.74476432800293,19.74476432800293,19.548429489135746,19.679319381713867,110627.0,0.0033255696002310042,4.999999999999892,10.000582920431361,53.96382541641063,54.25692806786663,0.3520686898884584,-0.1551926048526724,0.5325649555380068,0.5214094997800878,7.301393778385947,0.19633483886718395,0.18093945345427542,0.10503911972045898,-1.0463819733151176,1.2564602127560356,-0.47067142679732754,0.6807496662382455,-0.38376945495605597,100.0,51.675723653904775,0.5757105465177881,8,0.31740856170654297,0.0,0.9260473251342773,0.2977752685546875,-0.4450263977050781,0,0.011269478589671422,1.7692859544896382,19.679319381713867,4.199988342271034,19.69895362854004,1.0000094014562855,19.64005279541016,0.011269478589671422 143,2012-08-21,19.99345588684082,20.03926658630371,19.78403091430664,19.78403091430664,221560.0,0.012595316647319166,-1.4374903232269876,3.2000174865936115,65.03819015252031,54.55833163288737,0.024949678023702404,-0.36649181531691966,0.28381876135660633,0.25782664193133087,7.147789557631905,0.29450225830078125,0.3118541662008596,0.3180631637573228,-0.8306446434868349,1.4667709710014805,-0.25629073986475603,0.8924170673794016,-0.5379688964843758,94.11774790418134,38.77144659723144,0.5743539036220794,8,0.06871700286865234,-0.24869155883789062,0.6773557662963867,0.049083709716796875,0.052356719970703125,1,0.003273318362741806,4.999999999999892,19.74476432800293,1.7692859544896382,19.679319381713867,4.199988342271034,19.69895362854004,0.003273318362741806 144,2012-08-22,19.78403091430664,19.98691177368164,19.75785255432129,19.98691177368164,93514.0,-0.010474675999961436,1.258066335740072,-0.9687519922767966,61.786242186939944,54.39708177641692,0.11057547885902608,-0.12317816896235811,0.48991049970300793,0.44378104654166606,7.220363229962995,0.23560333251953125,0.40855529593310536,0.0831146240234375,-1.050586260113107,1.216815508159982,-0.4837358180448348,0.6499650660917098,-0.23972133367919923,48.68409447369568,-11.649962574078486,0.5668504420682715,8,0.2552366256713867,-0.03926658630371094,0.8867807388305664,0.25850868225097656,-0.11125564575195312,2,0.009262349687106264,-1.4374903232269876,19.99345588684082,4.999999999999892,19.74476432800293,1.7692859544896382,19.679319381713867,0.009262349687106264 145,2012-08-23,19.548429489135746,19.87565422058105,19.50261878967285,19.78403091430664,148674.0,-0.0119086664487833,-1.2800086267697777,1.1612797081828947,56.06509698455658,53.98212486087973,0.1701643359814895,0.11849874867026244,0.717684447154614,0.6433314081983568,7.558416655062322,0.3730354309081996,0.3612105068587752,-0.15248680114745738,-1.286187685284002,0.9812140829890872,-0.7193372432157297,0.4143636409208149,1.3874340057373011,8.536455334485552,-53.13342190614139,0.5668504420682715,8,0.1276178359985316,0.19633483886718395,0.9882197380065882,0.49411010742187145,0.15052413940429332,3,0.017743572621230275,1.258066335740072,19.78403091430664,-1.4374903232269876,19.99345588684082,4.999999999999892,19.74476432800293,0.017743572621230275 146,2012-08-24,19.92801094055176,19.99345588684082,19.404449462890625,19.4764404296875,99320.0,0.019417490884726663,1.0224771348202386,-1.9166713891340514,56.12998961653506,54.49903107809859,-0.29708697893541824,-0.2751919364213613,0.3305162525884242,0.23716843064626758,7.70857306933757,0.5890064239501953,0.25462376725881697,0.22709465026855824,-0.9066062338679863,1.3607955344051028,-0.33975579179971405,0.7939450923368305,0.9791876602172813,82.4743785810652,20.882378822335,0.5668504420682715,8,-0.3141365051269567,-0.18324661254883168,0.5317401885986293,0.11452865600585582,-0.26178169250488637,4,-0.02594415763297475,-1.2800086267697777,19.548429489135746,1.258066335740072,19.78403091430664,-1.4374903232269876,19.99345588684082,-0.02594415763297475 147,2012-08-27,20.45811462402344,20.51701545715332,19.934555053710934,19.99345588684082,199251.0,0.02660093298087096,1.0000000000000122,1.0289837932359884,49.31739646806763,54.389757408624064,-0.7455421324248341,-0.7961154740429954,-0.22754335781058543,-0.3128377389831307,8.082257084375621,0.589004516601559,0.134338871291245,0.7254574775695843,-0.45716152205133653,1.9080764771905052,0.1341479777591239,1.3167669773800448,0.3889740112304665,94.7058571416329,36.08761758609677,0.5913094998104602,8,-0.5693712234497106,-0.7133502960205114,0.0016365051269495723,-0.41557502746582387,-0.759160995483402,0,-0.07805494789083378,1.0224771348202386,19.92801094055176,-1.2800086267697777,19.548429489135746,1.258066335740072,19.78403091430664,-0.07805494789083378 148,2012-08-28,20.209423065185547,20.75261878967285,20.196334838867188,20.39266967773437,86485.0,-0.01215613283082606,-4.312537568990328,-0.39436816287994336,44.44443370396058,53.6798793828972,-0.3970185260963284,-0.5074662310746447,-0.016814391331877232,-0.08381589283082036,8.615004044718704,0.5562839508056641,0.05269454443380894,0.43488121032714844,-0.7532390680845182,1.6230014887388151,-0.1591789288786849,1.0289413495329818,0.5799600031738308,59.70864240148608,5.696163060578506,0.5940601392058324,8,-0.1308889389038086,-0.4646587371826172,0.12434625625610352,-0.1668834686279297,-0.23560142517089844,1,-0.04501291956497244,1.0000000000000122,20.45811462402344,1.0224771348202386,19.92801094055176,-1.2800086267697777,19.548429489135746,-0.04501291956497244 149,2012-08-29,20.17015647888184,20.366491317749023,20.137435913085934,20.281414031982425,89388.0,-0.0019429840316100844,-1.5926101833959523,0.6071465745154895,42.00680331114967,53.03756720614777,-0.3069254434560911,-0.37180436181175125,0.0009730845429452017,-0.05984016066418363,8.198542283282928,0.2290554046630895,0.0786876566521677,0.3223161697387731,-0.7643145979372541,1.4089469374148003,-0.2209992140992405,0.8656315535767867,0.5824623107910121,56.796056754887225,7.392444888634088,0.5433153838380129,8,-0.09162235260010121,-0.4253921508789098,0.09653186798095348,-0.1276168823242223,-0.20942306518555043,2,-0.0061647450380716284,-4.312537568990328,20.209423065185547,1.0000000000000122,20.45811462402344,1.0224771348202386,19.92801094055176,-0.0061647450380716284 150,2012-08-30,19.53533935546875,20.143978118896484,19.4764404296875,20.124345779418945,139201.0,-0.03147308867324572,1.124998861549204,5.294080334641957,40.55827829496799,52.145584015012034,0.337761525631322,0.34405115413719756,0.6191504684509539,0.5636767111658969,7.402035549807979,0.6937160491943395,0.11101868145594196,-0.3527496337890632,-1.3179492431172974,0.612449975539171,-0.8353494384531785,0.12985017087505213,1.2172794342041016,9.708713139953227,-36.05925803573753,0.4825998046641171,8,0.5431947708129883,0.2094249725341797,0.731348991394043,0.5072002410888672,0.39921569824218395,3,0.007035245745422136,-1.5926101833959523,20.17015647888184,-4.312537568990328,20.209423065185547,1.0000000000000122,20.45811462402344,0.007035245745422136 151,2012-08-31,19.53533935546875,19.77748680114746,19.45026206970215,19.70549774169922,156773.0,0.0,1.083328273567378,0.2888905439932126,51.565729486287886,51.87912891166508,0.35223100144407127,0.4061073858567248,0.5926734515079062,0.5527842217922085,6.803576199322219,0.3272247314453125,0.11719171306894083,-0.3789276123046861,-1.2695758220860398,0.5117205974766676,-0.8242517171953629,0.06639649258599079,1.1633526611328122,6.5325639636209205,-40.61400570567846,0.4453241048906761,8,0.5431947708129883,0.2094249725341797,0.6937179565429688,0.5072002410888672,0.17015838623046875,4,0.008375297203398135,1.124998861549204,19.53533935546875,-1.5926101833959523,20.17015647888184,-4.312537568990328,20.209423065185547,0.008375297203398135 152,2012-09-04,20.085079193115234,20.46466064453125,19.60078430175781,19.790576934814453,410115.0,0.028140787710073223,-1.563098444892122,-1.7307537102631934,60.95762809657863,51.42573312767155,-0.16109993250143617,-0.09326229617883541,0.005842249707072256,-0.003925990059705953,7.161071160136448,0.9293212890625,0.1540242900464328,0.13579912185668874,-0.7216510687920383,0.9932493125054158,-0.2929259734676748,0.5645242171810523,0.5618431213378905,48.743720800808426,-3.368652610156616,0.42872509532436326,9,-0.006545066833496094,-0.3403148651123047,0.14397811889648438,-0.04253959655761719,-0.1897907257080078,1,-0.020853786088726678,1.083328273567378,19.53533935546875,1.124998861549204,19.53533935546875,-1.5926101833959523,20.17015647888184,-0.020853786088726678 153,2012-09-05,19.65968513488769,20.202880859375,19.5615177154541,20.052356719970703,560776.0,-0.021179605723106065,-1.1777797926873892,-1.3333398098494977,50.26928347520872,50.1460710485903,0.23688023402781866,0.27945258710397525,0.40826930111529336,0.4034890088434615,6.801781202192983,0.6413631439208984,0.17931237921265009,-0.24705562591553232,-1.07104293595496,0.5769316841238954,-0.6590492809352462,0.16493802910418154,0.9375382655029334,20.64504726072051,-33.35311309216952,0.4119936550197131,9,0.4188489913940465,0.08507919311523793,0.569372177124027,0.3828544616699254,0.3141365051269567,2,0.001997412134676635,-1.563098444892122,20.085079193115234,1.083328273567378,19.53533935546875,1.124998861549204,19.53533935546875,0.001997412134676635 154,2012-09-06,19.666229248046875,19.81675338745117,19.607330322265625,19.80366516113281,383834.0,0.00033286968302315145,1.5599906738168083,0.3500021858135719,49.544601066074655,49.421571502092306,0.23676726519282099,0.20616297896184577,0.37371907764964973,0.380806810650423,6.2477594886674295,0.20942306518554332,0.16885953306584156,-0.19142770767211914,-0.9433197919235496,0.5604643765793114,-0.5673737497978344,0.1845183344535961,0.8832831948437487,21.29016973245562,-34.26706404705875,0.37594604212571503,9,0.4123048782348633,0.07853507995605469,0.5219254493713379,0.3763103485107422,0.40575981140136363,3,0.015640638990228384,-1.1777797926873892,19.65968513488769,-1.563098444892122,20.085079193115234,1.083328273567378,19.53533935546875,0.015640638990228384 155,2012-09-07,19.568063735961914,19.797119140625,19.52879524230957,19.77094268798828,193292.0,-0.0049915777369833325,1.102589395807645,1.4761713112024364,48.48486107893061,48.572112775691814,0.3777335004207565,0.2197226869108242,0.4607267062011715,0.46189059135489785,5.356897355970883,0.2683238983154297,0.0782062273291011,-0.22872943878173757,-0.8501970916032136,0.3927382140397384,-0.5394632651924738,0.08200438762899864,0.935646187728711,11.612956601364704,-42.7622073039597,0.31073382641073793,9,0.5333766937255859,0.17670059204101562,0.299410343170166,0.4744758605957031,0.6871719360351562,4,0.02006686420449122,1.5599906738168083,19.666229248046875,-1.1777797926873892,19.65968513488769,-1.563098444892122,20.085079193115234,0.02006686420449122 156,2012-09-10,19.51570701599121,19.613874435424805,19.397905349731445,19.548429489135746,535564.0,-0.0026756208829431527,1.6400093261832596,0.16129062585202047,46.869414883078804,48.300114821804165,0.40840225937368047,0.22267451502130697,0.5019310374942556,0.49971809735052375,4.720294612157586,0.21596908569335938,0.012559888319515267,-0.24247360229492188,-0.8305127196500024,0.34556551506015865,-0.5364931609724621,0.051545956382618385,0.9440324892674141,11.042988662350457,-36.00933662247304,0.29401955867754087,9,0.5595550537109375,0.3501310348510742,0.3190445899963379,0.5268325805664062,0.6675395965576172,0,0.02146209908647001,1.102589395807645,19.568063735961914,1.5599906738168083,19.666229248046875,-1.1777797926873892,19.65968513488769,0.02146209908647001 157,2012-09-11,19.731674194335934,19.842931747436523,19.51570701599121,19.51570701599121,207350.0,0.011066326122223469,-2.0303190878661828,-6.599965026811952,46.38986957141582,48.51627436263253,0.08778435319017674,0.03151774605366242,0.27920089887249233,0.2704345614701218,5.0914032306365815,0.3272247314453125,0.001075123524145738,-0.041231441497807,-0.6098536424002035,0.5273907594045895,-0.3255425419490052,0.24307965895339123,0.6643552615910586,41.463229701520035,0.3493123496936832,0.28431110045119895,9,0.1996088027954137,0.25523662567139027,0.10307741165161488,0.31086540222168324,0.6217288970947301,1,-0.0013266209637816662,1.6400093261832596,19.51570701599121,1.102589395807645,19.568063735961914,1.5599906738168083,19.666229248046875,-0.0013266209637816662 158,2012-09-12,19.80366516113281,19.934555053710934,19.7120418548584,19.731674194335934,134311.0,0.0036484976433242,-3.000034287673773,0.3333421649930726,50.28143645780471,49.4356780455942,-0.05343555161691427,-0.001370359708491975,0.17034081472482043,0.1834252232527227,5.360762895670616,0.2225131988525355,-0.03775842588883904,0.005890464782712712,-0.5185970912373534,0.5303780208027788,-0.2563533132273186,0.268134242792744,0.5324768484224514,75.60980810992346,33.98892109039373,0.26224377801003246,9,0.1276178359985387,0.18324565887451527,0.03108644485473988,0.23887443542480824,0.962041854858402,2,0.004626583287937969,-2.0303190878661828,19.731674194335934,1.6400093261832596,19.51570701599121,1.102589395807645,19.568063735961914,0.004626583287937969 159,2012-09-13,20.857330322265625,20.870418548583984,19.692407608032227,19.77094268798828,278402.0,0.053205563341919504,1.1176504875673747,15.09061042814752,65.19756764861027,52.17337686266557,-1.1168197741437638,-1.0109986990793374,-0.9171491799191074,-0.8740589213110326,6.094761464229473,1.1780109405517578,-0.05633450220761915,0.9986917495727532,0.29826212494778304,1.6991213741977234,0.6484769372602699,1.3489065618852365,-1.4594249725341797,99.11116407455238,51.10333121253634,0.3502148123124846,9,-0.7231683731079102,-0.7951574325561523,-0.8900527954101562,-0.8147907257080078,-0.4450263977050781,3,-0.042359624582816946,-3.000034287673773,19.80366516113281,-2.0303190878661828,19.731674194335934,1.6400093261832596,19.51570701599121,-0.042359624582816946 160,2012-09-14,20.01308822631836,20.8115177154541,19.77094268798828,20.8115177154541,376194.0,-0.04047699695516738,1.6065545965547638,-0.7349397801889112,50.89161888245099,52.09847568446147,-0.22091365188364165,-0.1496904642779171,-0.1237798748399257,-0.0401512602568701,6.935674133497782,1.0863876342773438,-0.05503184417022666,0.13874292373657227,-0.56069734380646,0.8381831912796045,-0.21097721003494385,0.4884630575080884,-0.5857326126098634,41.77774956898841,-1.7930370185422646,0.34972013377151673,9,0.12107372283935547,0.04908466339111328,-0.008179664611816406,0.029451370239257812,0.8704204559326172,4,0.0029431156483097354,1.1176504875673747,20.857330322265625,-3.000034287673773,19.80366516113281,-2.0303190878661828,19.731674194335934,0.0029431156483097354 161,2012-09-17,19.80366516113281,20.150524139404297,19.65968513488769,19.94109916687012,196654.0,-0.010464305299476284,-1.3076909280855635,0.17213042304596848,42.64707142918365,50.06396938808425,0.03416720346024604,0.07328318551238411,0.04373588390457783,0.1472694668266925,7.749828596054928,0.4908390045166051,-0.04710527141774534,-0.07689743041992614,-0.7712303926035986,0.6174355317637463,-0.42406391151176237,0.2702690506719101,-0.34744828872680245,21.25604884978552,-15.191892845063744,0.347166481091837,9,0.3304967880249059,0.2356023788452184,0.2568717002868688,0.5726442337036168,1.001308441162113,0,0.022802370530407012,1.6065545965547638,20.01308822631836,1.1176504875673747,20.857330322265625,-3.000034287673773,19.80366516113281,0.022802370530407012 162,2012-09-18,19.96727752685547,20.143978118896484,19.72513008117676,19.829843521118164,181526.0,0.008261721473849626,-1.415077946715819,-0.9999999999999483,47.2263999084162,49.725871213996186,-0.16529517928253412,-0.0767387557536452,-0.15294030590290575,-0.0217336611860226,8.529279167874638,0.418848037719723,0.022164221964430908,0.07558927536010884,-0.6167096335723841,0.7678881842926017,-0.2705601791061376,0.4217387298263553,-0.4827766209259039,25.405459904564527,-7.765550351303244,0.34614945446624684,9,0.1668844223022461,0.062172889709472656,-0.04090309143066406,0.40903186798095703,0.392669677734375,1,0.010816150844945582,-1.3076909280855635,19.80366516113281,1.6065545965547638,20.01308822631836,1.1176504875673747,20.857330322265625,0.010816150844945582 163,2012-09-19,20.058900833129886,20.26177978515625,19.95418739318848,19.99345588684082,215601.0,0.0045886729500896895,-3.2726526070370414,0.47619179793216104,48.74075155090706,49.63655460119979,-0.2171724774734436,-0.17202764708602203,-0.27597859675455894,-0.10771549004441638,9.581557120496015,0.3075923919677699,0.045247224335991376,0.1639403343200705,-0.5309975569633174,0.8588782256034584,-0.18352861132162346,0.5114092799617644,-0.5466815743472324,32.973047057767594,2.6751758380490287,0.34746894564169434,9,0.07526111602782848,-0.02945041656494496,-0.20942449569702504,0.3174085617065394,0.3337688446044851,2,0.0146818741839716,-1.415077946715819,19.96727752685547,-1.3076909280855635,19.80366516113281,1.6065545965547638,20.01308822631836,0.0146818741839716 164,2012-09-20,19.96727752685547,20.196334838867188,19.901832580566406,20.01308822631836,210253.0,-0.004567713208048274,-2.3333477256535913,-0.6999883422708876,55.57433413709817,50.42427382988508,-0.08756277066266804,-0.06953728002126525,-0.19638456466199017,-0.008313764586002748,10.690563217317965,0.29450225830078125,-0.01735490824857422,0.06315469741821289,-0.6304558575458579,0.7567652523822836,-0.28365058006382426,0.40995997490025005,-0.42789428227678883,26.704609433475085,-5.941633209624591,0.3468052774820357,9,0.1668844223022461,0.09816741943359375,-0.11780118942260742,0.40903186798095703,0.5628280639648438,3,0.03998689796652921,-3.2726526070370414,20.058900833129886,-1.415077946715819,19.96727752685547,-1.3076909280855635,19.80366516113281,0.03998689796652921 165,2012-09-21,19.895288467407227,20.29450225830078,19.888742446899414,20.21596908569336,532814.0,-0.0036053517737417717,-1.4313543970330243,7.00012490632026,54.560547351713375,51.27884410417781,0.039922770852641065,0.031378762859727516,-0.12274065302739601,0.0711140692253096,11.704084234856463,0.4057598114013672,-0.003814686010400692,-0.026177310943602095,-0.6993862556531845,0.6470316337659803,-0.36278178329839506,0.31042716141119087,-0.32928451674844084,37.11357552121708,1.1160392170412834,0.33660447235479124,9,0.2977743148803711,0.23887348175048828,-0.08998727798461914,0.4810209274291992,0.7526168823242188,4,0.025986828891689795,-2.3333477256535913,19.96727752685547,-3.2726526070370414,20.058900833129886,-1.415077946715819,19.96727752685547,0.025986828891689795 166,2012-09-24,19.41099548339844,19.81675338745117,19.384817123413086,19.797119140625,153258.0,-0.024342094099422673,1.0307674372724673,1.2040754420712556,41.31534611422604,50.715008164490044,0.567476628188583,0.5006192683342015,0.3369376229079215,0.565016550441019,12.574246480307307,0.5104713439941406,0.0020610748381315602,-0.4846195220947216,-1.1954264288984504,0.22618738470900723,-0.8400229754965878,-0.1292160686928554,1.4594230651855433,2.877738569245385,-30.20594916180986,0.35540345340186513,9,0.7166223526000941,0.7166223526000941,0.4548420906066859,0.9653139114379847,1.537958145141598,0,0.07585974661175543,-1.4313543970330243,19.895288467407227,-2.3333477256535913,19.96727752685547,-3.2726526070370414,20.058900833129886,0.07585974661175543 167,2012-09-25,18.861257553100586,19.50261878967285,18.861257553100586,19.443716049194336,167163.0,-0.028320955036439388,-1.2022555800062873,1.5084765856550229,40.032696857368265,49.576259319997106,1.0960197777928045,0.9745567716475065,0.8733097471121702,1.1154130148372232,12.529842571197058,0.6413612365722656,0.007143343837814342,-0.954514598846437,-1.7526588375368704,-0.15637036015600358,-1.3535867181916537,-0.5554424795012203,1.9794489669799802,0.0,-33.22544337077826,0.39907211934521725,9,1.0045804977416992,1.0045804977416992,1.004580020904541,1.5150518417358398,2.264396667480465,1,0.10305336448124636,1.0307674372724673,19.41099548339844,-1.4313543970330243,19.895288467407227,-2.3333477256535913,19.96727752685547,0.10305336448124636 168,2012-09-26,19.29973793029785,19.31282615661621,18.730365753173828,18.92670249938965,291695.0,0.023247674549949915,1.9180514280799992,-0.6404498061406266,45.87021327355457,47.42877550054648,0.6465295153619053,0.489529148549785,0.4199537431018854,0.6788936180074714,12.222488978968018,0.5824604034423828,0.03508751425810175,-0.47054996490478374,-1.2778673545905228,0.33676742478095534,-0.8742086597476515,-0.06689127006191598,1.461790631103515,36.4016935387497,1.5976761693720363,0.4036586948428693,9,0.4712038040161133,0.5006542205810547,0.6037306785583496,1.0765714645385742,2.23822021484375,2,0.0549338689530916,-1.2022555800062873,18.861257553100586,1.0307674372724673,19.41099548339844,-1.4313543970330243,19.895288467407227,0.0549338689530916 169,2012-09-27,20.045812606811523,20.209423065185547,18.802356719970703,18.946334838867188,1018106.0,0.038657243907050276,-1.0283002137706811,2.9473816073382486,54.697555856125504,47.85165738651031,-0.2534138740804579,-0.2807319693664141,-0.34044014074819273,-0.06922153555558452,12.337502727025678,1.4070663452148438,0.06941121787140858,0.28174190521240305,-0.5144480230796624,1.0779318335044685,-0.11635305893362968,0.6798368693584358,0.5938461860961901,84.10051484163316,44.44777719913043,0.39809496414603335,9,-0.5333786010742188,-0.2454204559326172,-0.14234399795532227,0.33049678802490234,2.1204166412353516,3,0.017303218269384857,1.9180514280799992,19.29973793029785,-1.2022555800062873,18.861257553100586,1.0307674372724673,19.41099548339844,0.017303218269384857 170,2012-09-28,19.672775268554688,20.281414031982425,19.50916290283203,20.163612365722656,6577734.0,-0.018609240023029994,1.1261237607124743,-0.44642748719300956,51.45278608413383,48.83007012594922,0.07406187823579558,0.10870290335058286,0.03537909012173657,0.29686850259780684,13.284047091192598,0.7722511291503942,0.07357226611892997,-0.09816722869873118,-0.8883950179731208,0.6920605605756585,-0.493281123335926,0.29694666593846364,0.8523259419689921,60.759521689727805,16.76543844918831,0.39511389463719476,9,-0.1603412628173828,0.12761688232421875,0.21924066543579102,0.7035341262817383,2.0418853759765625,4,0.04357953113183766,-1.0283002137706811,20.045812606811523,1.9180514280799992,19.29973793029785,-1.2022555800062873,18.861257553100586,0.04357953113183766 171,2012-10-01,19.69895362854004,19.980365753173828,19.574607849121094,19.7120418548584,720299.0,0.001330689728723522,-2.099994171135463,0.026665112302790082,49.68634252529833,49.10339708338057,0.03516627071935119,0.10056670551986713,0.011289269671642899,0.26591447641350285,14.240835405666902,0.4057579040527344,-0.08706751996558282,-0.08016958236694194,-0.8634850569269119,0.703145892193028,-0.4718273196469269,0.31148815491304305,0.7184634545426505,62.44730667637308,17.384028344847998,0.3916577372799844,10,-0.18651962280273438,0.10143852233886719,0.011452198028564453,0.6773557662963867,2.0287952423095703,0,0.04817269683891001,1.1261237607124743,19.672775268554688,-1.0283002137706811,20.045812606811523,1.9180514280799992,19.29973793029785,0.04817269683891001 172,2012-10-02,19.666229248046875,19.810209274291992,19.4764404296875,19.810209274291992,648789.0,-0.0016612243020742712,3.6363214858187503,11.000728650539202,48.67255398138013,49.09581957565536,0.023128275102305196,0.10572348805356313,0.05378228955231634,0.2912209752049222,14.556316724796414,0.3337688446044922,-0.118056548205832,-0.09195146560669087,-0.8631274780409228,0.6792245468275411,-0.47753947182380685,0.2936365406104251,0.6499647552412817,60.337483214378686,18.347558827642345,0.38558800621711564,10,-0.1537952423095703,0.13416290283203125,0.013090133666992188,0.7100801467895508,2.310211181640625,1,0.06522472428823933,-2.099994171135463,19.69895362854004,1.1261237607124743,19.672775268554688,-1.0283002137706811,20.045812606811523,0.06522472428823933 173,2012-10-03,19.69895362854004,19.836387634277344,19.613874435424805,19.731674194335934,218046.0,0.0016639885603089155,-1.1935562721520772,0.22725767350667184,36.063010340014834,46.92789470931276,-0.07378318987636234,0.0802039426994483,0.03499486751933745,0.25443309428568384,14.969723748821155,0.22251319885253906,-0.08814717615886991,-0.06119050979614116,-0.8315101246760186,0.7091291050837363,-0.44635031723608165,0.32396929764379934,0.5220906797412574,60.61948386231499,24.786968251688933,0.3851598074399394,10,-0.18651962280273438,0.10143852233886719,0.11780023574829102,0.6773557662963867,2.951570510864258,2,0.07242519673603343,3.6363214858187503,19.666229248046875,-2.099994171135463,19.69895362854004,1.1261237607124743,19.672775268554688,0.07242519673603343 174,2012-10-04,19.97382164001465,19.980365753173828,19.692407608032227,19.80366516113281,419436.0,0.013953432078563699,2.1428809342895505,-5.200291460216354,49.45256105272507,46.36034067609184,-0.38847789887725526,-0.17964918503370342,-0.22224381520190306,-0.017193965993548943,15.485457722182527,0.28795814514160156,-0.08970559561008429,0.1982978820800767,-0.5763967446433114,0.9729925088034648,-0.18904943128161733,0.5856451954417707,0.15778195496019976,61.788511934943976,25.604747331187433,0.3873473133616945,10,-0.46793174743652344,-0.1734294891357422,-0.06217241287231445,0.40248775482177734,2.5458126068115234,3,0.07830932574232219,-1.1935562721520772,19.69895362854004,3.6363214858187503,19.666229248046875,-2.099994171135463,19.69895362854004,0.07830932574232219 175,2012-10-05,19.96073341369629,20.091623306274414,19.908376693725586,19.96073341369629,487432.0,-0.0006552690093186708,-2.4999635701275045,0.0,52.31660351137784,47.58270260910871,-0.40803977927216195,-0.1429646600154939,-0.2001761026500155,-0.00038550850545249205,16.234478281068558,0.18324661254882812,-0.10853413406880108,0.1655761718749993,-0.60688051936976,0.9380328631197585,-0.2206521737473821,0.5518045174973807,-1.230367660522461,78.72341744875719,38.9721299115629,0.38622834562238023,10,-0.45484352111816406,-0.1603412628173828,-0.04908418655395508,0.4155759811401367,2.336385726928711,4,0.11049172335708168,2.1428809342895505,19.97382164001465,-1.1935562721520772,19.69895362854004,3.6363214858187503,19.666229248046875,0.11049172335708168 176,2012-10-08,19.934555053710934,19.98691177368164,19.87565422058105,19.914920806884766,209489.0,-0.001311492891708732,-1.2666899821247237,100.0,49.49698295324598,48.63428995309513,-0.33501471350049883,-0.08832692126592079,-0.17737423058860813,0.030966079070811503,17.23922529025058,0.11125755310058949,-0.1578747276245558,0.11845541000365856,-0.644756914953355,0.8816677349606721,-0.2631507524748464,0.5000615724821635,-1.1769641494750935,74.46803892934929,31.542948838268018,0.38160616247850676,10,-0.42866516113280895,-0.1341629028320277,-0.022905826568599963,0.44175434112549183,2.251308441162113,0,0.08929748298991691,-2.4999635701275045,19.96073341369629,2.1428809342895505,19.97382164001465,-1.1935562721520772,19.69895362854004,0.08929748298991691 177,2012-10-09,19.70549774169922,19.980365753173828,19.633508682250977,19.96727752685547,350676.0,-0.01149046524462427,1.409095726359855,-13.332815232176495,44.78764913228286,48.51400504850938,0.029493510664913458,0.14616259861116987,0.04895105526927068,0.27154543802459585,17.72704590118587,0.34685707092285156,-0.2065131068274333,-0.10929307937622212,-0.8732044638047256,0.6546183050522814,-0.49124877159047386,0.2726626128380296,-0.9212261894226081,19.178131412738843,-23.972860346007288,0.38195569221425146,10,-0.16361236572265625,0.0948944091796875,0.20615148544311523,0.670811653137207,2.486909866333008,1,0.10262370205808424,-1.2666899821247237,19.934555053710934,-2.4999635701275045,19.96073341369629,2.1428809342895505,19.97382164001465,0.10262370205808424 178,2012-10-10,19.895288467407227,19.895288467407227,19.672775268554688,19.7643985748291,278402.0,0.009631359136206274,2.400005828864537,-0.5,48.96811245203909,47.87740022583311,-0.07480035116464023,-0.038379739658314094,-0.12686500722803373,0.09157146170557695,18.093057755674224,0.22251319885253906,-0.15001455089264581,0.0759164810180657,-0.6888124650764809,0.8406454271126123,-0.3064479920292058,0.4582809540653372,-1.084869880050661,57.14285714285714,11.419456493998851,0.38236447304727317,10,-0.016361236572265625,-0.09489631652832031,0.016360759735107422,0.4810209274291992,2.2840309143066406,2,0.10460526700528372,1.409095726359855,19.70549774169922,-1.2666899821247237,19.934555053710934,-2.4999635701275045,19.96073341369629,0.10460526700528372 179,2012-10-11,19.97382164001465,20.052356719970703,19.87565422058105,20.01963424682617,293070.0,0.003947325153695447,2.1764584869109687,-0.3500087432967786,51.12358262783092,47.84082206402167,-0.18396527583556121,-0.19657547437932976,-0.16870267668189598,0.022679900381959328,17.291200218505352,0.176702499389652,-0.03504479520435311,0.1986250877380371,-0.3970288251367755,0.7942790006128497,-0.09920186869936742,0.49645204417544164,-1.1377789582797249,74.2855477467275,26.338178266461114,0.2978269564374057,10,-0.1897897720336914,-0.1734294891357422,-0.06217241287231445,0.40248775482177734,2.1727752685546875,3,0.13401053376922434,2.400005828864537,19.895288467407227,1.409095726359855,19.70549774169922,-1.2666899821247237,19.934555053710934,0.13401053376922434 180,2012-10-12,20.07198905944824,20.15706825256348,19.895288467407227,19.934555053710934,224769.0,0.004914804047159604,-1.4242552702930589,-2.999916732586935,60.631553242284475,49.05695658813124,-0.24535017177959162,-0.3057815153905601,-0.22912123309236065,-0.06047485456835133,16.512861817746458,0.26177978515625355,0.0316321637824899,0.29384746551513174,-0.30731577564185386,0.8950107066721174,-0.006734155063359282,0.5944290860936228,-1.2108347652225255,83.74985427838533,28.85801852725109,0.3005816205784926,10,-0.25523471832275035,-0.2715969085693324,-0.16033983230590465,0.30432033538818715,2.146596908569336,4,0.12194333008694946,2.1764584869109687,19.97382164001465,2.400005828864537,19.895288467407227,1.409095726359855,19.70549774169922,0.12194333008694946 181,2012-10-15,20.25523567199707,20.2879581451416,19.921466827392575,20.052356719970703,182596.0,0.009129469531200973,1.7317083573241474,1.476191797932135,75.41761843419519,52.0286304162218,-0.3815097061085311,-0.4779687051103565,-0.3807835445480663,-0.22519187049441314,16.01071361096204,0.366491317749027,-0.0029491040436866456,0.4545155525207534,-0.18347610102789602,1.0925072060694028,0.1355197257464269,0.7735113792950798,-1.3422448194378482,95.0,31.794715979963613,0.318995826774325,10,-0.3043193817138672,-0.45484352111816406,-0.33213329315185547,0.12107372283935547,2.2513084411621094,0,0.10080768753783698,-1.4242552702930589,20.07198905944824,2.1764584869109687,19.97382164001465,2.400005828864537,19.895288467407227,0.10080768753783698 182,2012-10-16,20.183246612548828,20.353403091430664,20.17670249938965,20.353403091430664,169761.0,-0.0035540963637251677,1.0769187656230734,-0.8387093741479971,68.5950307058286,55.64329934575667,-0.2553186534655474,-0.4099906239134228,-0.28942145157641264,-0.12508099468560374,15.522706761356538,0.17670059204101562,0.008842730787371522,0.3717280387878432,-0.285164394630371,1.0286204722060575,0.0432818220787361,0.7001742554969503,-1.1877577224346645,75.00007005842872,8.057138643450003,0.3284462167091078,10,-0.1897907257080078,-0.3828544616699219,-0.21269655227661133,0.19306278228759766,2.13350677490234,1,0.09922174171320397,1.7317083573241474,20.25523567199707,-1.4242552702930589,20.07198905944824,2.1764584869109687,19.97382164001465,0.09922174171320397 183,2012-10-17,20.353403091430664,20.418848037719727,20.117801666259766,20.17015647888184,175567.0,0.008430580181091551,-1.090917521129746,-1.0769299750030616,58.54541523683156,56.65361647732406,-0.36082319346198943,-0.5870508782092685,-0.4741169857476777,-0.28412766818339463,14.887455386192212,0.30104637145996094,0.037549433930809784,0.527159404754638,-0.16532136790223362,1.2196401774115095,0.18091901842620217,0.8733997910830738,-1.249281065211182,87.95182415112897,22.22170232468396,0.34624038632843573,10,-0.3272247314453125,-0.5530109405517578,-0.3943061828613281,0.02290630340576172,2.369110107421875,2,0.09035366264503608,1.0769187656230734,20.183246612548828,1.7317083573241474,20.25523567199707,-1.4242552702930589,20.07198905944824,0.09035366264503608 184,2012-10-18,20.76570701599121,20.863874435424805,20.281414031982425,20.366491317749023,353579.0,0.020257247532926792,-1.045981093014076,2.178570685096947,79.71527813070115,59.69791365724887,-0.7252534395758907,-0.9870795813504039,-0.9008993084294517,-0.6984860395267702,14.601885710693608,0.5824604034423793,0.08991558245066855,0.8995418548583984,0.09056693260463078,1.708516777112166,0.4950543937315146,1.3040293159852823,-1.5301123886217027,89.86487284814638,22.534994774650727,0.40448746112688333,10,-0.5170154571533203,-0.9653148651123047,-0.806610107421875,-0.38939762115478516,1.8782711029052734,3,0.06807436725530525,-1.090917521129746,20.353403091430664,1.0769187656230734,20.183246612548828,1.7317083573241474,20.25523567199707,0.06807436725530525 185,2012-10-19,20.412303924560547,20.667539596557614,20.2879581451416,20.621728897094727,218962.0,-0.017018591813826367,1.521747394430929,-0.5245910254940183,66.46523950695985,61.583275496550414,-0.33643895559463033,-0.6250011343316437,-0.5708102897573859,-0.3402265143621861,14.156661064420783,0.4777488708496094,0.20129675552275472,0.5202879905700684,-0.3248399848865091,1.3654159660266458,0.09772400284177962,0.9428519782983571,-0.9813157202244014,52.0833122509327,-15.208845427080853,0.42256398772828796,10,-0.16361236572265625,-0.6151838302612305,-0.3141365051269531,-0.035994529724121094,2.1204185485839844,4,0.08496311785373956,-1.045981093014076,20.76570701599121,-1.090917521129746,20.353403091430664,1.0769187656230734,20.183246612548828,0.08496311785373956 186,2012-10-22,20.883508682250977,21.171466827392575,20.51701545715332,20.628271102905273,340286.0,0.023084349489989053,-1.739729636934167,-1.2187542691645643,73.36687611991339,64.7587451618427,-0.7363095148891006,-1.0332055876895083,-1.0442998292143244,-0.800441612937874,15.088507076305198,0.7591629028320277,0.24011883650348054,0.9178670883178697,-0.003905642056938774,1.8396398186926781,0.4569807231304672,1.3787534535052721,-1.280574130184192,72.67081082646686,4.313087295428559,0.46088636518740345,10,-0.46138763427734375,-0.9325923919677734,-0.7853412628173828,-0.5071992874145508,1.6557579040527344,0,0.06392974025965703,1.521747394430929,20.412303924560547,-1.045981093014076,20.76570701599121,-1.090917521129746,20.353403091430664,0.06392974025965703 187,2012-10-23,20.804973602294922,20.90314102172852,20.281414031982425,20.713350296020508,187944.0,-0.003760626681607482,3.3181760977127297,0.35897263447368816,70.86418971285306,67.19164263526646,-0.5424576615531613,-0.8449045668472905,-0.9415817055736113,-0.7033201921239538,16.81927256616833,0.6217269897460938,0.2699747788876685,0.7421462059020989,-0.09537156733496133,1.5796639791391591,0.3233873192835688,1.160905092520629,-0.9824445316825283,65.21729685893466,-3.9490994854980244,0.41875888661853033,10,-0.281413078308109,-0.8540573120117188,-0.7182588577270508,-0.4286642074584961,1.8193721771240234,1,0.08178671808920557,-1.739729636934167,20.883508682250977,1.521747394430929,20.412303924560547,-1.045981093014076,20.76570701599121,0.08178671808920557 188,2012-10-24,20.359947204589844,20.968585968017575,20.307592391967773,20.89005279541016,108488.0,-0.02139038511714275,-1.0824755277532292,-5.785706850969084,56.844545994891966,67.82730523160659,-0.02747746212146751,-0.3334748456194063,-0.47282528980341,-0.24294255568451462,18.448916130439443,0.6609935760498011,0.3066201758183915,0.24410934448242116,-0.5211348283437616,1.009353517308604,-0.13851274193066843,0.6267314308955108,-0.3485668480282236,8.823428566530044,-58.744963073851025,0.38262208641309114,10,0.1734304428100586,-0.4090309143066406,-0.2781410217285156,-0.25196266174316406,2.369110107421875,2,0.09611057254707389,3.3181760977127297,20.804973602294922,-1.739729636934167,20.883508682250977,1.521747394430929,20.412303924560547,0.09611057254707389 189,2012-10-25,20.39266967773437,20.582460403442386,20.24214744567871,20.530105590820312,246619.0,0.0016071983299226211,1.8108133654709049,0.2592613914395145,57.60366868729189,67.49087361438518,0.006103654568605066,-0.357192749016253,-0.4917082589967414,-0.2712533411417475,19.155045445421585,0.3403129577636754,0.3865253449251327,0.2594889640808056,-0.514742116204669,1.0337200443662802,-0.12762657606193173,0.6466045042235429,-0.21887721525641624,16.19704000771676,-47.89650677563922,0.3871155401427375,10,0.15379714965820312,-0.4417533874511683,-0.3108634948730433,-0.4384813308715785,2.0484294891357493,3,0.11424906880446328,-1.0824755277532292,20.359947204589844,3.3181760977127297,20.804973602294922,-1.739729636934167,20.883508682250977,0.11424906880446328 190,2012-10-26,20.530105590820312,20.58900451660156,20.366491317749023,20.451570510864254,98709.0,0.0067394762558234955,1.2666925729829963,-0.5714305540135561,60.08869939010292,65.78766038726381,-0.06650860293637706,-0.45018776222342893,-0.6153211506335161,-0.40876296232136866,19.804811354958797,0.2225131988525355,0.4446590017077483,0.3540583610534682,-0.4076759215499557,1.1157926436568921,-0.02680878024824196,0.7349255023551784,-0.28795814514160156,30.985918383682602,-30.481892841101406,0.3808671413017111,10,0.11452865600585938,-0.5791893005371094,-0.43030214309692383,-0.5759172439575195,1.7539253234863281,4,0.10296452294046432,1.8108133654709049,20.39266967773437,-1.0824755277532292,20.359947204589844,3.3181760977127297,20.804973602294922,0.10296452294046432 191,2012-10-31,20.647905349731445,20.6740837097168,19.96073341369629,20.530105590820312,496294.0,0.005737903216815665,7.384638665635095,1.4999635701274368,66.58984395722908,65.56486185964165,-0.13717608076616017,-0.5199050778527123,-0.7170110765469637,-0.5245937056443424,20.08469968903956,0.7133502960205114,0.49610880781293787,0.4244105339050286,-0.3303835641572448,1.179204631967302,0.047013484873893674,0.8018075829361635,0.5235614776611293,68.18179237516702,1.3082499804415306,0.3773970490311358,10,-0.08180522918701172,-0.6969890594482422,-0.48429298400878906,-0.9031410217285156,1.8324604034423828,2,0.091283696408343,1.2666925729829963,20.530105590820312,1.8108133654709049,20.39266967773437,-1.0824755277532292,20.359947204589844,0.091283696408343 192,2012-11-01,20.94895362854004,21.079843521118164,20.431936264038086,20.628271102905273,555275.0,0.014580088086877607,1.2247182180772682,2.7222680979906415,67.84921749896928,66.59861766654583,-0.35557942287460875,-0.7588333755606413,-1.000228974212419,-0.8233653609324634,20.819085525546786,0.6479072570800781,0.5165446485886633,0.6613225936889648,-0.11186201745563551,1.4345072048335652,0.27473028811666467,1.047914899261265,0.19829853057861158,88.30410951433012,19.365272071148382,0.38659230557229984,11,-0.38285350799560547,-0.9980373382568359,-0.8213357925415039,-1.2041893005371094,1.6884822845458949,3,0.07591371798145996,7.384638665635095,20.647905349731445,1.2666925729829963,20.530105590820312,1.8108133654709049,20.39266967773437,0.07591371798145996 193,2012-11-02,21.12565422058105,21.22382164001465,20.89005279541016,21.03403091430664,311254.0,0.008434817087965785,1.3181760977128114,0.28571343603163113,68.88411211913875,65.39515477637224,-0.4595419442688282,-0.8676538848124302,-1.1646955838106656,-0.9950667667849871,21.630946707625984,0.33376884460448863,0.48554536365136514,0.7666881561279268,-0.04033191744748166,1.5737082297033353,0.3631781193402226,1.170198192915631,-1.164920806884762,92.22798396912185,22.975480599704184,0.40351003678770375,11,-0.5333766937255824,-1.1485605239868129,-1.259816169738766,-1.3808898925781214,1.531414031982429,4,0.07094178211900481,1.2247182180772682,20.94895362854004,7.384638665635095,20.647905349731445,1.2666925729829963,20.530105590820312,0.07094178211900481 194,2012-11-05,21.5379581451416,21.5379581451416,21.06675338745117,21.17801094055176,260371.0,0.019516741126950565,1.6181881769431512,3.9285550721320117,71.78987775282941,65.98678124813551,-0.8390132611110701,-1.2192815813438962,-1.5529708543458263,-1.4003412189912545,22.418671515306333,0.47120475769043324,0.5054798081912679,1.100785255432129,0.1590123926275986,2.0425581182366592,0.629898824029862,1.5716716868343958,-1.5519629669189463,100.0,31.235413546236174,0.4708864314022657,11,-0.7886123657226562,-1.3678007125854492,-1.752291202545166,-1.7931938171386719,1.0209426879882848,0,0.05530232526423573,1.3181760977128114,21.12565422058105,1.2247182180772682,20.94895362854004,7.384638665635095,20.647905349731445,0.05530232526423573 195,2012-11-06,22.166229248046875,22.20549774169922,21.459423065185547,21.596858978271484,345175.0,0.029170411543723462,1.303029232535547,1.581816062231093,75.08589301443544,66.17778312530464,-1.3324470634279422,-1.7643075657525848,-2.141822019169517,-2.0186940762162777,23.356784155663007,0.7460746765136719,0.5706970748996767,1.618781566619873,0.4282595832217133,2.809303550018033,1.0235205749207914,2.2140425583189547,-2.1181555511474635,98.25066296882581,31.449552397690027,0.59526099169908,11,-1.083113670349121,-1.3252601623535156,-2.5098161697387695,-2.4214649200439453,0.37303733825683594,1,0.012400391412872525,1.6181881769431512,21.5379581451416,1.3181760977128114,21.12565422058105,1.2247182180772682,20.94895362854004,0.012400391412872525 196,2012-11-07,21.71466064453125,22.02225112915039,21.557592391967773,21.878271102905273,428757.0,-0.020371917950610108,1.057967586471977,-0.28735335696148256,68.28126067296002,65.89079100976096,-0.8387884828374403,-1.2359056021749844,-1.6675049073507182,-1.5617178319843816,24.422000922918375,0.6086368560791016,0.5506583948857973,1.0782076835632317,-0.18342761689234877,2.339842984018812,0.4473900333354415,1.709025333791022,-1.5371415049438504,72.32477682052186,6.289760450377912,0.6308176502277902,11,-0.6315450668334961,-0.8736915588378906,-2.0582475662231445,-1.9698963165283203,0.6806278228759766,2,0.02622054652826389,1.303029232535547,22.166229248046875,1.6181881769431512,21.5379581451416,1.3181760977128114,21.12565422058105,0.02622054652826389 197,2012-11-08,21.72774887084961,21.832460403442386,21.531414031982425,21.72774887084961,392849.0,0.0006027368574905712,1.8750068307254166,-0.0,67.04546368530593,67.02422630869584,-0.7903269332806033,-1.1486138986064773,-1.6743129547928604,-1.5823295256339165,26.075228327644318,0.30104637145996094,0.5850304130827908,0.9901833534240723,-0.2814059058236502,2.2617726126717947,0.3543887238002128,1.6259779830479317,-1.4285510151355005,63.681576169541366,0.4015847290635932,0.6357946296238606,11,-0.6446332931518555,-0.88677978515625,-2.071335792541504,-1.9829845428466797,1.1780109405517614,3,0.034638511646917225,1.057967586471977,21.71466064453125,1.303029232535547,22.166229248046875,1.6181881769431512,21.5379581451416,0.034638511646917225 198,2012-11-09,21.9764404296875,22.395288467407227,21.459423065185547,21.54450225830078,387501.0,0.011445804179536445,-2.1086887655541195,100.0,65.6514490041379,67.91842412167874,-0.8779285939557759,-1.3000508216277176,-1.9056877345771817,-1.8404142311013914,28.027810107307126,0.9358654022216797,0.5632617728498062,1.1348173141479485,-0.18620957149834894,2.455844199794246,0.4743038713247998,1.7953307569710972,-1.562864580814285,68.47294105823836,8.202328771040015,0.6605134428231495,11,-0.7984294891357422,-0.9718589782714844,-2.3200273513793945,-2.2316761016845703,1.0143966674804688,4,0.030077458882081354,1.8750068307254166,21.72774887084961,1.057967586471977,21.71466064453125,1.303029232535547,22.166229248046875,0.030077458882081354 199,2012-11-12,22.650524139404297,22.72251319885254,22.10078430175781,22.10078430175781,778210.0,0.030673016036127043,-1.2619022836563318,1.2727280755983479,76.71876209602135,69.7662088667808,-1.3388485142467736,-1.8586128479616235,-2.55299884605704,-2.5112889068938244,29.898232866233144,0.7460727691650391,0.5744774817024627,1.6750658988952623,0.19181989562331125,3.1583119021672132,0.9334428972592868,2.4166889005312377,-2.0784112810483606,94.30056038524786,31.63134880669854,0.7416230016359756,11,-1.3089008331298828,-1.472513198852539,-2.9941110610961914,-2.905759811401367,-0.058900833129886365,0,0.0002889166325206194,-2.1086887655541195,21.9764404296875,1.8750068307254166,21.72774887084961,1.057967586471977,21.71466064453125,0.0002889166325206194 200,2012-11-13,22.519634246826172,22.781414031982425,22.480365753173828,22.558900833129886,198487.0,-0.005778669481224963,-4.111021161536903,-0.07142758012921196,71.25851343240083,70.28494991957766,-1.001370117142951,-1.6179000691744,-2.3758401299135876,-2.371648704841963,31.696302236426828,0.3010482788085973,0.6697129339253465,1.421793746948243,-0.14890931278075925,2.992496806677245,0.63644221708374,2.2071452768127457,-1.7324813544205746,80.1980655139775,18.017628677356754,0.7853515298645011,11,-0.912959098815918,-1.3121728897094727,-2.8664932250976562,-2.774869918823242,0.3534030914306676,1,0.0017436600378732958,-1.2619022836563318,22.650524139404297,-2.1086887655541195,21.9764404296875,1.8750068307254166,21.72774887084961,0.0017436600378732958 201,2012-11-14,22.297119140625,22.650524139404297,22.218585968017575,22.48691177368164,239438.0,-0.009880937841276527,-1.4905693578364756,4.833438577742799,68.68851628783861,70.37820534056313,-0.5814586078894557,-1.3012864139073628,-2.108687882210951,-2.1462907605966706,33.09252976099229,0.4319381713867223,0.7670668302981092,1.0971844673156745,-0.5079773012796913,2.7023462359110404,0.2946035830179916,1.8997653516133575,-1.270654911470185,63.36624806666804,1.5051004350470336,0.802580884297683,11,-0.4613857269287074,-1.0896577835083008,-2.6439781188964844,-2.5523548126220703,0.40576171875,2,0.010860032820900312,-4.111021161536903,22.519634246826172,-1.2619022836563318,22.650524139404297,-2.1086887655541195,21.9764404296875,0.010860032820900312 202,2012-11-15,22.185863494873047,22.859947204589844,22.146596908569336,22.32329750061035,264955.0,-0.004989687010697574,-5.6060991442121715,0.7241271883102527,74.95529294978942,71.05278098841322,-0.3087658209375981,-1.0880943375500642,-1.970890043630881,-2.040961103312995,34.52144458858599,0.7133502960205078,0.8537331143647577,0.8857979774475098,-0.7020812934762546,2.473677248371274,0.09185834198562759,1.679737612909392,-0.9488052893789174,51.86918306145629,-16.010983234130258,0.793939635461882,11,-0.22251319885253906,-0.9391355514526367,-2.5327224731445312,-2.441099166870117,0.7395286560058594,3,0.00943956824500325,-1.4905693578364756,22.297119140625,-4.111021161536903,22.519634246826172,-1.2619022836563318,22.650524139404297,0.00943956824500325 203,2012-11-16,22.192407608032227,22.369110107421875,21.79973793029785,22.126962661743164,388876.0,0.0002949677014234542,1.7187406078379583,-0.4761917979321352,74.77478802111206,71.38443768488905,-0.16547972051205306,-1.0011291756837721,-1.9365548581915775,-2.0436305965650945,35.58287643444565,0.5693721771240234,0.921874375484947,0.8003918647766106,-0.7695541971639948,2.370337926717216,0.01541883380630793,1.5853648957469133,-0.7281449426646986,37.03699705858543,-35.83657743120909,0.7849730309703021,11,-0.03272247314453125,-0.9260463714599609,-2.521268844604492,-2.447643280029297,0.43193817138671875,4,0.03214397536168878,-5.6060991442121715,22.185863494873047,-1.4905693578364756,22.297119140625,-4.111021161536903,22.519634246826172,0.03214397536168878 204,2012-11-19,22.179319381713867,22.421466827392575,21.9240837097168,22.421466827392575,459011.0,-0.0005897614422700759,3.108101295734771,-3.7000174865935573,73.50748155506727,71.20905863384814,-0.057939954408269045,-0.9240849277759295,-1.882107545630248,-2.0290034723227492,35.9776841245524,0.49738311767577414,0.9703710928308737,0.7166230201721184,-0.8618599243313234,2.2951059646755603,-0.07261845207960249,1.5058644924238394,-0.5196608808552163,35.80250245117881,-40.61933522867102,0.7892414722517207,11,-0.019634246826171875,-0.811518669128418,-2.3396596908569336,-2.4345550537109375,0.10471153259277344,0,0.03658893681485886,1.7187406078379583,22.192407608032227,-5.6060991442121715,22.185863494873047,-1.4905693578364756,22.297119140625,0.03658893681485886 205,2012-11-20,22.146596908569336,22.27094268798828,21.963350296020508,22.10078430175781,211934.0,-0.0014753596619159204,1.0888831320229266,-0.18919302114924355,71.89295398541559,71.61035789078765,-0.03162041709450847,-0.795560516488063,-1.8043888374430068,-1.9857210165849537,36.3938277128173,0.30759239196777344,1.007196047341889,0.5971858978271491,-0.927981703507033,2.1223534991613313,-0.16539790283994193,1.3597696984942402,-0.3468589782714844,32.716086029630034,-42.899565682526784,0.7625838006670907,11,0.013088226318359375,-0.7689790725708008,-2.3543848991394043,-2.4018325805664062,-0.08507919311523438,1,0.02009457252246638,3.108101295734771,22.179319381713867,1.7187406078379583,22.192407608032227,-5.6060991442121715,22.185863494873047,0.02009457252246638 206,2012-11-21,22.218585968017575,22.27094268798828,21.616491317749023,22.24476432800293,268164.0,0.003250569816457105,15.666472374013358,-0.5714226237562262,69.87706227510932,71.92497995632137,-0.027502596635699206,-0.803601637783423,-1.8279295459881162,-2.0462062797750207,35.78998710556947,0.6544513702392578,1.0013101873261405,0.6024210929870577,-0.9168858578894863,2.1217280438636017,-0.15723238245121607,1.3620745684253315,0.6413612365722692,48.4210703926345,-24.53249772346569,0.7596534754382721,11,-0.05890083312987926,-0.8278789520263636,-2.4100127220153773,-2.473821640014645,0.19633483886719105,2,0.029455131446317617,1.0888831320229266,22.146596908569336,3.108101295734771,22.179319381713867,1.7187406078379583,22.192407608032227,0.029455131446317617 207,2012-11-23,22.50654411315918,22.50654411315918,22.192407608032227,22.25130844116211,75789.0,0.012960237233643257,1.461540760889872,-9.749872495444944,70.89111219352296,72.50716475514193,-0.21609580509378645,-1.0092932121559137,-2.070056674233445,-2.319824408090028,35.9528672834856,0.3141365051269531,0.9285942839320356,0.8053007125854492,-0.7133116352137918,2.3239130603846903,0.0459945386858287,1.5646068864850697,0.3285339736938475,100.0,28.266540924835624,0.7593061738996201,11,-0.2683248519897461,-1.0962038040161133,-2.630889892578125,-2.76177978515625,1.0863876342773438,4,0.008723540372465477,15.666472374013358,22.218585968017575,1.0888831320229266,22.146596908569336,3.108101295734771,22.179319381713867,0.008723540372465477 208,2012-11-26,22.31675338745117,23.63874244689941,22.00916290283203,23.63874244689941,239743.0,-0.008432690721142055,1.4653449775862986,-5.179483922072682,62.63270414177378,70.94204720466998,0.030223196231890626,-0.7013452207338347,-1.838016219265139,-2.1319082812291903,36.46734139494795,1.6295795440673793,0.9089026857929312,0.5176696777343714,-0.8847863623265049,1.9201257177952478,-0.1835583422960667,1.2188976977648096,-0.7002620697021449,34.6278491136928,-32.14498951148639,0.7012280200304374,11,0.3108634948730504,-0.5170154571533168,-2.419829368591305,-2.483638763427731,1.0732994079589915,0,0.027272728826674975,1.461540760889872,22.50654411315918,15.666472374013358,22.218585968017575,1.0888831320229266,22.146596908569336,0.027272728826674975 209,2012-11-27,22.72251319885254,23.27225112915039,22.67670249938965,22.97120475769043,425854.0,0.018181847706823406,-2.5000056046900045,0.18811922614676319,59.72542991193347,69.6605934801736,-0.4070575234692875,-0.9735224834772502,-2.2299082133832364,-2.541382126028928,37.20227374504365,0.9554977416992223,0.9115668370099428,0.8069373130798354,-0.486447233949189,2.10032186010886,0.160245039565325,1.4536295865943458,-1.065576858520508,54.692607914042355,-7.763957049196321,0.6466922735145114,11,-0.09489631652832031,-0.9227752685546875,-2.80922794342041,-2.8893985748291016,0.5366497039794922,1,-0.004320271203035353,1.4653449775862986,22.31675338745117,1.461540760889872,22.50654411315918,15.666472374013358,22.218585968017575,-0.004320271203035353 210,2012-11-28,22.643978118896484,22.879581451416016,22.32329750061035,22.578533172607425,141951.0,-0.0034562673269794564,1.0731660506113165,-0.26315708741734645,68.68416652733652,69.66011017345114,-0.3453462202151023,-0.7678705792430449,-2.110915366205951,-2.4702948611301743,37.67418862092876,0.5562839508056641,0.907834172022401,0.6227086067199714,-0.5320186162634712,1.777435829703414,0.04534499522825186,1.200072218211691,-0.947405656433105,50.80906057296362,-9.969659999756871,0.5773636114917208,11,-0.016361236572265625,-0.8442401885986328,-2.619436264038086,-2.810863494873047,0.06544494628906605,2,-0.015895935011943307,-2.5000056046900045,22.72251319885254,1.4653449775862986,22.31675338745117,1.461540760889872,22.50654411315918,-0.015895935011943307 211,2012-11-29,22.53272247314453,22.853403091430664,22.25785255432129,22.853403091430664,103598.0,-0.004913255310872722,2.714290812411898,-4.900005828864804,65.56961203430019,68.61725673839679,-0.2203251965794948,-0.5356311913220893,-1.9529092377872992,-2.3610442639624196,39.27969518098647,0.595550537109375,0.7856499794196168,0.4172121047973647,-0.5595122043933607,1.39393641398809,-0.07115004979799622,0.9055742593927256,-0.7973066109924325,32.1285065352325,-27.114679849555586,0.4883621545953621,11,0.0948944091796875,-0.7329845428466797,-2.5098166465759277,-2.6996078491210938,0.48429298400878906,3,-0.02091202065138964,1.0731660506113165,22.643978118896484,-2.5000056046900045,22.72251319885254,1.4653449775862986,22.31675338745117,-0.02091202065138964 212,2012-11-30,22.53926658630371,22.840314865112305,22.30366516113281,22.57198905944824,274734.0,0.0002904270962809097,-1.1298778964579972,0.10204069494256278,62.0111513541104,67.19907488650772,-0.19161788760106546,-0.439455355804391,-1.9169374539716983,-2.3657093233783684,40.2730620030619,0.5366497039794957,0.7054216411626975,0.34424057006835795,-0.4795777832705106,1.1680589234072265,-0.06766860660107454,0.7561497467377905,-0.7657841924566675,32.53008945783387,-24.49033285450612,0.4119091766694337,11,0.08835029602050781,-0.7395286560058594,-2.352747917175293,-2.588350296020508,0.5890045166015625,4,-0.005516851178046123,2.714290812411898,22.53272247314453,1.0731660506113165,22.643978118896484,-2.5000056046900045,22.72251319885254,-0.005516851178046123 213,2012-12-03,22.624345779418945,22.67670249938965,22.068063735961914,22.52617835998535,326228.0,0.003774709917443886,4.999962394705174,-3.0000000000003255,49.25372160471876,64.50421266980233,-0.2335427657063498,-0.4284672191922425,-1.9605892816786579,-2.447768679444856,40.89865281140648,0.6086387634277344,0.6501925658595695,0.35438518524169993,-0.31873321819395173,1.0275035886773516,0.0178259835238741,0.6909443869595258,-0.8135581845108533,46.19563753977645,-5.856737492221079,0.33655920171782583,12,0.0032711029052734375,-0.8246078491210938,-2.3871073722839355,-2.673429489135742,0.5104713439941442,0,0.04281166746039955,-1.1298778964579972,22.53926658630371,2.714290812411898,22.53272247314453,1.0731660506113165,22.643978118896484,0.04281166746039955 214,2012-12-04,22.72905731201172,22.96466064453125,22.369110107421875,22.663612365722656,421422.0,0.004628267867441638,1.2195052601649132,0.6666666666666666,56.06057595287456,62.74505955507555,-0.2816967222254654,-0.4631133374277425,-2.018848804255505,-2.53837113264769,41.22660137868016,0.595550537109375,0.584286921502347,0.3995417594909654,-0.20850536102107142,1.0075888800030022,0.09551819923494875,0.703565319746982,-0.8817106200637994,73.72249109184705,24.18811660868856,0.3040235602560179,12,-0.1014404296875,-0.9293193817138672,-2.486910343170166,-2.7781410217285156,0.3534030914306676,1,0.02908151773849066,4.999962394705174,22.624345779418945,-1.1298778964579972,22.53926658630371,2.714290812411898,22.53272247314453,0.02908151773849066 215,2012-12-05,22.44109916687012,22.82722473144531,22.414920806884766,22.80759239196777,108335.0,-0.012669163581607079,1.0322656463000923,-5.60002331545804,54.01462959594713,60.98256703516864,0.05859128060149388,-0.16180247960732785,-1.6845062304657716,-2.2305203481880795,40.7593825158034,0.4123039245605433,0.5116391748053246,0.09784011840820739,-0.507084755704792,0.7027649925212067,-0.20462231864829405,0.40030255546470883,-0.5579245598231708,41.60570121789115,-5.923784749459955,0.30246243705649994,12,0.3828535079956019,-0.6413612365722692,-2.19240760803223,-2.4901828765869176,0.3534030914306605,2,0.036453817608436134,1.2195052601649132,22.72905731201172,4.999962394705174,22.624345779418945,-1.1298778964579972,22.53926658630371,0.036453817608436134 216,2012-12-06,22.28403091430664,22.67015647888184,22.2120418548584,22.49345588684082,151425.0,-0.00699913366076832,-1.5925897941009997,0.5714293149031066,52.669036931323156,58.95789200603534,0.25246897868899865,0.042276182928958406,-1.4663097506270404,-2.0645115567786476,40.09405907464111,0.45811462402344105,0.4441882984144918,-0.08769664764404439,-0.6169165072425855,0.44152321195449673,-0.35230657744331495,0.17691328215522617,-0.3657449504626413,24.087432856459078,-21.947419829927963,0.2646099297992708,12,0.539921760559082,-0.48429298400878906,-1.9862556457519531,-2.3331146240234375,0.026178359985351562,3,0.019089551280679684,1.0322656463000923,22.44109916687012,1.2195052601649132,22.72905731201172,4.999962394705174,22.624345779418945,0.019089551280679684 217,2012-12-07,22.480365753173828,22.558900833129886,22.094240188598636,22.395288467407227,227061.0,0.008810562129544453,2.8378323027843386,-0.4062423155037842,57.09677692298288,58.342788981725235,0.05814476961992554,-0.0999057123746141,-1.5802521945894767,-2.2416866537712536,39.37025967885802,0.46466064453125,0.39269813487452154,0.07100734710693501,-0.36406602297681445,0.5060807171906845,-0.14652933793493972,0.28854403214880975,-0.527670659668722,45.98521512524597,-1.1387387521945058,0.21753668504187446,12,0.18979167938232422,-0.4450263977050781,-2.2218575477600098,-2.529449462890625,-0.2748680114746094,4,0.023871929392595748,-1.5925897941009997,22.28403091430664,1.0322656463000923,22.44109916687012,1.2195052601649132,22.72905731201172,0.023871929392595748 218,2012-12-10,22.637435913085934,22.72905731201172,22.37565422058105,22.519634246826172,307434.0,0.006986993078167858,1.347846471609436,1.3846429772446618,60.54218850539993,58.43353993655484,-0.05437045275110819,-0.21599065027896458,-1.6655417337203708,-2.3816241105793132,38.095502142086126,0.3534030914306676,0.35427984688747927,0.19502773284911612,-0.20017444084059477,0.590229906538827,-0.0025733539957393248,0.39262881969397156,-0.6510198725129435,62.4061303689479,13.277956136317734,0.1976010868448548,12,-0.12107372283935192,-0.3730382919311488,-2.3789277076721156,-2.686519622802731,0.1570663452148473,0,0.021682455190766836,2.8378323027843386,22.480365753173828,-1.5925897941009997,22.28403091430664,1.0322656463000923,22.44109916687012,0.021682455190766836 219,2012-12-11,22.65706825256348,22.74214744567871,22.480365753173828,22.68979072570801,266789.0,0.0008672510240523845,2.8095092705675335,-0.27777597875717297,61.8181786066919,57.67065238981654,-0.09416486947683111,-0.24781308957591364,-1.6357372585678682,-2.3877020555486688,36.45988238928523,0.2617816925048828,0.28719950387500504,0.21433286666870544,-0.18160496838898865,0.6102707017263995,0.01636394913985839,0.4123017841975525,-0.6376056838639599,76.7858025735445,24.524859658102777,0.19796891752884702,12,-0.14070606231689808,-0.3043203353881907,-2.3723826408386266,-2.679974555969242,0.78533935546875,1,0.021086085168832813,1.347846471609436,22.637435913085934,2.8378323027843386,22.480365753173828,-1.5925897941009997,22.28403091430664,0.021086085168832813 220,2012-12-12,22.558900833129886,22.7356014251709,22.414920806884766,22.7356014251709,144549.0,-0.004332750307290412,2.629649618963321,5.399976684541743,57.78444237157555,56.805633538402695,-0.01043181303753471,-0.1544729937853795,-1.4762285101929429,-2.265650278627355,34.62414728159795,0.3206806182861328,0.2686289900707237,0.11420211791992685,-0.2837256821756,0.5121299180154537,-0.08476178212783836,0.31316601796769206,-0.5070526668663682,71.71715387559284,18.18684141702377,0.19896390004776393,12,-0.042538642883304334,-0.009818077087405896,-2.0991492271423375,-2.4247388839721715,1.3416233062744105,2,0.023208558527975987,2.8095092705675335,22.65706825256348,1.347846471609436,22.637435913085934,2.8378323027843386,22.480365753173828,0.023208558527975987 221,2012-12-13,22.53926658630371,22.683246612548828,22.369110107421875,22.611257553100586,295821.0,-0.0008703547646852217,1.9090876976066413,0.4074178018609352,50.8532402839227,55.56586564171517,0.01143036220985394,-0.12202373846771053,-1.395060296671815,-2.2225258523816436,33.39748447791311,0.3141365051269531,0.23213604077490402,0.08246049880981587,-0.3112740147524953,0.476195012372127,-0.11440675797133792,0.2793277555909697,-0.4556805344274757,68.68674379581365,20.1656193702983,0.1968672567811551,12,-0.022904396057128906,0.009816169738769531,-1.5772242546081543,-2.0713348388671875,1.452880859375,3,0.011324045128964677,2.629649618963321,22.558900833129886,2.8095092705675335,22.65706825256348,1.347846471609436,22.637435913085934,0.011324045128964677 222,2012-12-14,22.395288467407227,22.624345779418945,22.15968513488769,22.558900833129886,300099.0,-0.00638787949666364,2.1555659179814235,2.2726791013141656,52.097928820727155,55.881888665716104,0.14844833109378186,0.040526229364491684,-1.1888975863107873,-2.0516854077562563,31.695696930377125,0.46466064453125355,0.17198249466393278,-0.07198886871337962,-0.4460305796402366,0.3020528422134774,-0.2590097241768099,0.11503198675005066,-0.2805992876305261,40.44954122431908,-9.422963689799786,0.18702085546342903,12,0.13416194915771484,0.1537942886352539,-1.43324613571167,-1.9273567199707031,1.8062820434570277,4,-0.0037989773268182203,1.9090876976066413,22.53926658630371,2.629649618963321,22.558900833129886,2.8095092705675335,22.65706825256348,-0.0037989773268182203 223,2012-12-17,22.90575981140137,22.90575981140137,22.51308822631836,22.565444946289066,356482.0,0.022793693626097067,1.3076957567130008,-2.0800069946373996,54.635773732320494,55.72357730787676,-0.3552665330887166,-0.43612262379307865,-1.631025471652709,-2.5302769129808667,31.00960242907268,0.5104713439941442,0.13824540698152177,0.40281486511230824,0.003913966565054494,0.801715763659562,0.20336441583868137,0.6022653143859351,-0.7605895662822171,100.0,48.64130406737033,0.1994504492736263,12,-0.4057598114013672,-0.35667705535889027,-1.943717479705814,-2.4378280639648473,1.2303657531738246,0,-0.030571440348099554,2.1555659179814235,22.395288467407227,1.9090876976066413,22.53926658630371,2.629649618963321,22.558900833129886,-0.030571440348099554 224,2012-12-18,22.99083709716797,23.154449462890625,22.637435913085934,22.91884803771973,323019.0,0.003714231113357336,1.590158765043997,0.21153662924621902,58.74589045971061,56.24927295940604,-0.44623126228875876,-0.48199808489935947,-1.6542227724728988,-2.5825514680089654,30.366841764941675,0.517013549804691,0.1211049332877856,0.4473162651062026,0.022752997906792416,0.8718795323056128,0.2350346315064975,0.6595978987059077,-0.831151962280277,83.55265050053406,30.79740235030158,0.2122816335997045,12,-0.36649227142333984,-0.36322021484375,-1.899540901184082,-2.4280099868774414,1.6426715850830078,1,-0.008539699447975835,1.3076957567130008,22.90575981140137,2.1555659179814235,22.395288467407227,1.9090876976066413,22.53926658630371,-0.008539699447975835 225,2012-12-19,22.59162330627441,23.01047134399414,22.51308822631836,22.97774887084961,209183.0,-0.017364038951967253,1.2029034478971756,-5.363670084519297,51.296837716597985,56.096806379992124,-0.02617250973966634,-0.05031420892597893,-1.1960701273138703,-2.156912224167609,29.572958093140645,0.49738311767578125,0.12459490750720903,0.025851154327387604,-0.35557806089332544,0.40728036954810065,-0.16486345328296892,0.21656576193774413,-0.4023570251464861,43.42115606958567,-11.449873405300181,0.19071460761035586,12,0.032721519470218396,0.03599357604980824,-1.3318061828613246,-1.865183830261227,2.120418548583988,2,0.03765928150552722,1.590158765043997,22.99083709716797,1.3076957567130008,22.90575981140137,2.1555659179814235,22.395288467407227,0.03765928150552722 226,2012-12-20,22.87303733825684,22.9384822845459,22.565444946289066,22.598167419433594,276415.0,0.012456565345805526,-1.1923070456163412,-0.7118666673252975,56.55529399777337,56.03664161052441,-0.24054544932278787,-0.29532598911789165,-1.4132161219910984,-2.416056951404297,29.651943233156118,0.3730373382568324,0.11192711354744844,0.2745426177978558,-0.0935327429553432,0.6426179785510548,0.09050493742125454,0.4585802981744571,-0.6547815338134839,71.7106739041656,13.434775691365274,0.18403768037660007,12,-0.21597003936767933,-0.24542045593262074,-1.465969085693363,-2.1171474456787145,1.6623020172119105,3,0.04492131001023236,1.2029034478971756,22.59162330627441,1.590158765043997,22.99083709716797,1.3076957567130008,22.90575981140137,0.04492131001023236 227,2012-12-21,22.702880859375,22.945026397705078,22.68979072570801,22.768325805664066,847734.0,-0.007439172872648614,-4.571297722636601,-0.23809424679588248,51.49255841367955,55.03112715588881,-0.03967846644548345,-0.11563493782728074,-1.172059439695996,-2.222722561951585,29.404469403497536,0.25523567199706676,0.12116021698406954,0.09456930160522603,-0.2736530665906223,0.46279166980107433,-0.0895418824926999,0.27868048570315196,-0.45621532208252447,29.59215840217928,-28.96379277053795,0.18411118409792432,12,-0.045813560485839844,-0.07526397705078125,-1.1812834739685059,-1.946990966796875,2.159683227539066,4,0.05678867780215291,-1.1923070456163412,22.87303733825684,1.2029034478971756,22.59162330627441,1.590158765043997,22.99083709716797,0.05678867780215291 228,2012-12-24,22.925392150878906,23.00392723083496,22.578533172607425,22.650524139404297,72580.0,0.009801015689690384,-1.031248007723221,-4.199988342270697,53.57142857142854,54.114821596415105,-0.24255483416372314,-0.30589394559861915,-1.3256395151906837,-2.4133164808029477,27.77389682254856,0.4253940582275355,0.15335425161035232,0.2866486549377427,-0.08071851052007517,0.6540158203955606,0.10296507220883555,0.4703322376666499,-0.6508850753942923,64.28575677009914,7.33232871474101,0.1836835827289089,12,-0.2683248519897461,-0.2977752685546875,-1.3203530311584473,-2.1302356719970703,1.8062820434570277,0,0.05566658801674729,-4.571297722636601,22.702880859375,-1.1923070456163412,22.87303733825684,1.2029034478971756,22.59162330627441,0.05566658801674729 229,2012-12-26,22.624345779418945,23.09555053710937,22.585079193115234,22.90575981140137,104974.0,-0.01313156911247948,-1.8363678755378254,-1.0238151412115875,53.317550273970426,53.61850025223676,0.05963273927797985,-0.013258908037691697,-0.9602706467317326,-2.0711205407118882,26.119661762678852,0.5104713439941371,0.15464810688533248,-0.00948934555053782,-0.3747611554391561,0.3557824643380805,-0.19212525049484697,0.17314655939377133,-0.3225539965060342,19.101245014375742,-38.14973605046478,0.18263590494430948,12,0.032721519470214844,0.0032711029052734375,-0.9113225936889648,-1.8291893005371094,1.884817123413086,2,0.0668209282113914,-1.031248007723221,22.925392150878906,-4.571297722636601,22.702880859375,-1.1923070456163412,22.87303733825684,0.0668209282113914 230,2012-12-27,22.28403091430664,22.702880859375,22.172775268554688,22.683246612548828,129422.0,-0.015041975950609965,1.4179005794025021,1.4186062273793045,50.0,53.52369577624535,0.3987944542251647,0.3148494625055491,-0.5614262960600378,-1.6916352565262898,24.81622666610986,0.5301055908203125,0.12514960715927614,-0.3318068504333489,-0.7290456378777073,0.06543193701100947,-0.5304262441555281,-0.13318745671116972,1.3547115325927699,12.056634973129439,-47.349090373407066,0.1986193937221786,12,0.37303638458251953,0.3435859680175781,-0.5202879905700684,-1.4888744354248047,2.5130882263183594,3,0.10543324845398327,-1.8363678755378254,22.624345779418945,-1.031248007723221,22.925392150878906,-4.571297722636601,22.702880859375,0.10543324845398327 231,2012-12-28,22.0615177154541,22.25785255432129,22.03533935546875,22.2120418548584,229506.0,-0.00998532086534143,-1.1935356498194947,0.3770496502694645,42.95153633571179,52.50742994457698,0.6106260486552557,0.5272853604458945,-0.28766997309502074,-1.4353412558670584,23.473496416760796,0.24869155883789062,0.08310907374605847,-0.5307598114013672,-0.9984089099106406,-0.0631107128920938,-0.7645843606560057,-0.2969352621467287,1.5479053878784157,2.4691646757433663,-56.21204808357249,0.23382454925463672,12,0.5333766937255859,0.5660991668701172,-0.29286623001098633,-1.2663612365722656,2.8010463714599645,4,0.12014242055285274,1.4179005794025021,22.28403091430664,-1.8363678755378254,22.624345779418945,-1.031248007723221,22.925392150878906,0.12014242055285274 232,2012-12-31,22.414920806884766,22.447643280029297,22.02225112915039,22.02225112915039,480709.0,0.01601898364331955,-1.1666666666666667,-2.6086824298639093,46.487565484434356,51.60207347258963,0.2908909605333001,0.17295652226903258,-0.582346065783014,-1.7585219170419073,22.207735920441944,0.42539215087890625,0.06557783257171224,-0.17113943099975515,-0.6450207462556605,0.30274188425615023,-0.40808008862770606,0.06580122662819576,1.131538946533201,36.58528783511469,-20.731451868862052,0.23694065762795222,12,0.1734294891357422,0.40903186798095703,-0.6397247314453125,-1.6197643280029297,2.4803676605224645,0,0.09459852956217873,-1.1935356498194947,22.0615177154541,1.4179005794025021,22.28403091430664,-1.8363678755378254,22.624345779418945,0.09459852956217873 233,2013-01-02,23.592931747436523,23.795812606811523,22.87303733825684,22.886125564575195,1235082.0,0.05255476700992534,-1.5178639270974974,1.8000019429548457,60.816949026994344,51.83219109117671,-0.8709874447102663,-0.978961676889309,-1.6922160851862387,-2.917127015455719,22.192052700615854,1.3808917999267578,0.09877745670498328,0.958442211151123,0.3043710505784638,1.6125133717237823,0.6314066308647952,1.285477791437451,-1.5706806182861328,88.560821717748,32.31439490596378,0.32703558028632884,1,-0.6838998794555664,-0.6904439926147461,-1.7686519622802734,-2.7977752685546875,1.132198333740238,2,0.05381409792852443,-1.1666666666666667,22.414920806884766,-1.1935356498194947,22.0615177154541,1.4179005794025021,22.28403091430664,0.05381409792852443 234,2013-01-03,23.39005279541016,23.78926658630371,23.147905349731445,23.671466827392575,277790.0,-0.00859914122577865,1.481022931853732,-0.39814879779797685,59.37962644478527,52.730278727641966,-0.6766851513139187,-0.7631506822063407,-1.435440586365619,-2.6980193697671275,21.802150135934586,0.6413612365722656,0.14001405603004713,0.7225134849548382,-0.013361242308874921,1.4583882122185514,0.35457612132298166,1.0904508485866948,-1.3678016662597692,77.12175097891416,21.88908969219812,0.3679373636318567,1,-0.48102092742920277,-0.48102092742920277,-1.1763753890991246,-2.2054986953735387,1.2827224731445312,3,0.05735863063930502,-1.5178639270974974,23.592931747436523,-1.1666666666666667,22.414920806884766,-1.1935356498194947,22.0615177154541,0.05735863063930502 235,2013-01-04,23.25916290283203,23.53403091430664,23.23298454284668,23.50130844116211,165941.0,-0.005595963964810435,-1.0444418538379834,0.8604600723861897,57.92509237783635,52.88247854764896,-0.4929899609605215,-0.5985174152614192,-1.2396708879626033,-2.5536915741725466,21.391176752168214,0.30104637145996094,0.13618067488988217,0.5507204055786126,-0.22217055700359012,1.3236113681608153,0.16427492428751123,0.9371658868697139,-1.2014405441284168,69.74169146438646,15.541226353334508,0.3864454812911018,1,-0.3501310348510742,-0.3501310348510742,-1.045485496520996,-2.07460880279541,1.7081146240234375,4,0.053742260855303536,1.481022931853732,23.39005279541016,-1.5178639270974974,23.592931747436523,-1.1666666666666667,22.414920806884766,0.053742260855303536 236,2013-01-07,22.70942306518555,23.147905349731445,22.185863494873047,23.10863876342773,506685.0,-0.023635409405879493,3.0273956195753717,1.6486601446192817,53.174589406508694,53.069370880185524,0.03475539014287321,-0.016099663654078,-0.6452922501859852,-1.985632359844434,20.6610372701424,1.0732994079589844,0.10109075043744298,-0.020289039611814275,-0.7669715178719798,0.7263934386483513,-0.3936302787418988,0.35305219951827027,-0.6169389015197773,38.745312451269584,-16.484262842312503,0.3733412391300832,1,0.1996088027954066,0.1996088027954066,-0.49574565887451527,-1.5248689651489293,2.1989536285400355,0,0.09193082842513833,-1.0444418538379834,23.25916290283203,1.481022931853732,23.39005279541016,-1.5178639270974974,23.592931747436523,0.09193082842513833 237,2013-01-08,23.01701545715332,23.102094650268555,22.72905731201172,22.72905731201172,261899.0,0.013544703054976459,-1.5909136070688137,-0.7213096739670656,51.172404810698694,52.802812684548876,-0.2498671301857769,-0.29663481969097916,-0.9012194284847475,-2.2593461589697874,20.172530371711478,0.39267158508300426,0.12087199304275487,0.2604708671569824,-0.4870527503310669,1.0079944846450317,-0.11329094158704223,0.6342326759010071,-0.890464724624632,51.62597725089062,1.9744813017337535,0.373761808744024,1,-0.10798358917236328,-0.10798358917236328,-0.8033380508422852,-1.8324613571166992,2.565444946289066,1,0.080181925984117,3.0273956195753717,22.70942306518555,-1.0444418538379834,23.25916290283203,1.481022931853732,23.39005279541016,0.080181925984117 238,2013-01-09,23.128271102905273,23.27879524230957,23.056283950805664,23.09555053710937,219574.0,0.004833626060644525,-3.0000685765228274,0.1136295893967919,51.44032395345388,52.594231982269264,-0.36801910723169584,-0.3891867065301611,-0.9441051095624857,-2.3336423851799566,19.499831527675397,0.26177978515625,0.10632946432870582,0.34718475341797017,-0.41594007849526093,1.1103095853312013,-0.03437766253864538,0.7287471693745857,-0.9683351328909282,58.77546407817806,12.858190539318628,0.38156241595661555,1,-0.2192392349243164,-0.2192392349243164,-0.9145936965942383,-1.9437170028686523,2.650524139404297,2,0.07640075458472095,-1.5909136070688137,23.01701545715332,3.0273956195753717,22.70942306518555,-1.0444418538379834,23.25916290283203,0.07640075458472095 239,2013-01-10,23.13481712341309,23.331151962280273,22.99083709716797,23.23952865600586,149438.0,0.00028303112146566,1.3636411808734012,-3.200174876128952,56.20328855540208,53.283486266202836,-0.32915390250972365,-0.37745830915669387,-0.8818503640094981,-2.3081450388098617,18.725769918493775,0.3403148651123047,0.12130972784595428,0.32984333038330504,-0.4467267858830155,1.1064134466496256,-0.05844172774985523,0.7181283885164653,-0.9421636206628001,70.38841132496192,23.157561233505987,0.3882850581331609,1,-0.22578525543213246,-0.22578525543213246,-0.9211397171020543,-1.9502630233764684,2.840312957763672,3,0.06874110779783216,-3.0000685765228274,23.128271102905273,-1.5909136070688137,23.01701545715332,3.0273956195753717,22.70942306518555,0.06874110779783216 240,2013-01-11,23.082460403442386,23.206806182861328,22.90575981140137,23.08900451660156,279777.0,-0.0022631136304819277,1.486471584419647,0.0624965846371772,52.52364639989996,54.34705405111262,-0.1694488053134222,-0.2992072031993622,-0.7643133930055228,-2.2246645715068425,18.021696408177302,0.3010463714599574,0.11182389435520079,0.2513086318969755,-0.5256329600553968,1.0282502238493478,-0.13716216407921067,0.6397794278731617,-0.8577437186108732,78.28568383292202,32.74060908181529,0.38847079597618667,1,-0.17342853546142933,-0.17342853546142933,-0.8687829971313512,-1.8979063034057653,1.6230373382568324,4,0.06889711223657669,1.3636411808734012,23.13481712341309,-3.0000685765228274,23.128271102905273,-1.5909136070688137,23.01701545715332,0.06889711223657669 241,2013-01-14,22.79450225830078,23.16099548339844,22.683246612548828,23.09555053710937,250898.0,-0.012475192856765904,1.2121169301421686,46.00291460220621,51.073600024316704,54.85661344443288,0.26084843340878905,0.009331409453984918,-0.416974839390825,-1.9066276642299442,17.249305256879076,0.4777488708496129,0.119310039483846,-0.04941129684448242,-0.8144597081431719,0.7156371144542071,-0.4319355024938254,0.33311290880486055,-0.5383636550296664,17.171589306689356,-29.135983776387548,0.38252420564934403,1,0.1963357925415039,0.11452960968017578,-0.48265695571899414,-1.6099481582641602,2.1531410217285156,0,0.09532014535493771,1.486471584419647,23.082460403442386,1.3636411808734012,23.13481712341309,-3.0000685765228274,23.128271102905273,0.09532014535493771 242,2013-01-15,22.310209274291992,22.663612365722656,22.068063735961914,22.585079193115234,491099.0,-0.02124604338892422,1.7575764266379346,0.9130426518665051,43.208101432154294,52.900074822783985,0.814365268869512,0.5132376227505802,0.11259015103408387,-1.3958116618186303,17.297415586041353,0.7264385223388672,0.15485475482741506,-0.5294503211975083,-1.3058637293687845,0.2469630869737678,-0.9176570252831482,-0.1412436171118685,1.4856033325195312,19.17091247346056,-23.835495349500007,0.38820670408563873,1,0.6184558868408203,0.5988225936889648,0.0016360282897949219,-1.125655174255371,2.748691558837894,1,0.11645643424902596,1.2121169301421686,22.79450225830078,1.486471584419647,23.082460403442386,1.3636411808734012,23.13481712341309,0.11645643424902596 243,2013-01-16,22.20549774169922,22.35602188110352,22.146596908569336,22.23822021484375,91527.0,-0.004693435695981241,-1.7826097975113881,0.11904712339793631,45.16616852868575,51.32080172099515,0.7840204847339223,0.5932116637745111,0.2565938838422248,-1.26888763146178,16.83958649930531,0.20942497253418324,0.23634997557680748,-0.5991487503051758,-1.424619349965198,0.22632184935484645,-1.011884050135187,-0.18641345047516467,1.555759887695313,10.880792241876591,-33.6974700559675,0.4127352998300103,1,0.5955495834350586,0.7035341262817383,0.14725065231323242,-1.0209436416625977,2.578533172607422,2,0.15207777375787623,1.7575764266379346,22.310209274291992,1.2121169301421686,22.79450225830078,1.486471584419647,23.082460403442386,0.15207777375787623 244,2013-01-17,22.79450225830078,22.91230392456055,22.329843521118164,22.329843521118164,350523.0,0.026525166130164424,-1.5070459536563994,-14.199988342270926,55.57142761977881,51.05928341454432,0.11359921978483456,-0.011864223304112187,-0.2987558499381251,-1.828685192422249,15.628789465647886,0.7068061828613317,0.3003141017935107,-0.00032749176025248516,-0.8211315548424558,0.8204765713219508,-0.4107295233013524,0.4100745397808474,0.9328914932250996,63.79304857887975,14.477211621540384,0.4104020315411015,1,-0.0948944091796875,0.11452960968017578,-0.40412235260009766,-1.6099481582641602,2.2054977416992188,3,0.13092161215856501,-1.7826097975113881,22.20549774169922,1.7575764266379346,22.310209274291992,1.2121169301421686,22.79450225830078,0.13092161215856501 245,2013-01-18,23.44240760803223,23.85471153259277,22.74869155883789,22.74869155883789,370998.0,0.028423755096275816,-2.1886820985023556,1.4929581511811747,63.79084389638812,52.238867246753145,-0.564994542791446,-0.624796510855095,-0.9250379656053944,-2.439557650734276,15.165671444853505,1.1060199737548793,0.21993647529873428,0.6050386428833043,-0.25849622817689166,1.4685735139435003,0.17327120735320634,1.0368060784134023,-1.374343872070316,76.92304407516491,20.785781118430265,0.4317674355300974,1,-0.48101997375488637,-0.5039262771606481,-1.0078525543212926,-2.257853507995609,1.6295814514160085,4,0.1080402028448959,-1.5070459536563994,22.79450225830078,-1.7826097975113881,22.20549774169922,1.7575764266379346,22.310209274291992,0.1080402028448959 246,2013-01-22,23.900524139404297,23.99214744567871,23.56020927429199,23.592931747436523,261288.0,0.019542213369547312,-1.3157905501101606,0.4433981199152042,64.53265427058722,53.72333940896298,-0.934676448194228,-1.0561382269690789,-1.3412044515379122,-2.863662233664904,14.737334801655722,0.5497398376464808,0.16777087558575587,1.0117808341979995,0.025743631453735816,1.9978180369422631,0.5187622328258676,1.5047994355701313,-1.7967274475097668,95.23808107663362,35.11457536513488,0.49301860137213094,1,-0.8704185485839844,-0.8933248519897461,-1.3678016662597656,-2.6799745559692383,1.400522232055664,1,0.03368016523820816,-2.1886820985023556,23.44240760803223,-1.5070459536563994,22.79450225830078,-1.7826097975113881,22.20549774169922,0.03368016523820816 247,2013-01-23,23.99214744567871,24.090314865112305,23.900524139404297,23.97251319885254,243410.0,0.0038335270699505486,-1.3200046630916298,0.06383203011155412,54.959359148361855,54.11434331950831,-0.976075608368987,-1.1027595711027303,-1.3893700596943575,-2.9288597547757824,14.316826883318143,0.1897907257080078,0.132616225561911,1.0389408111572251,-0.058244575144620114,2.1361261974590704,0.4903481180063025,1.5875335043081478,-1.8128167236328139,94.9495028791013,36.835906673171365,0.5485926931509219,1,-0.9129581451416016,-0.9358644485473633,-1.4594249725341797,-2.434556007385254,1.2630882263183594,2,0.03982535688036881,-1.3157905501101606,23.900524139404297,-2.1886820985023556,23.44240760803223,-1.5070459536563994,22.79450225830078,0.03982535688036881 248,2013-01-24,24.201570510864254,24.4240837097168,23.9856014251709,23.9856014251709,184582.0,0.008728817028976099,-3.0606023138744476,10.99961142413038,60.06492170079518,54.54341366899643,-1.1367854291388113,-1.2771527135248455,-1.5600232077050968,-3.106400074994049,14.341253843337407,0.438482284545902,0.17157373887742366,1.1845549583435009,-0.04613437168988099,2.4152442883768828,0.5692102933268082,1.7998996233601936,-1.9075807402343727,89.37499146163167,32.27509956746462,0.6153446650166915,1,-0.9554967880248988,-0.9784030914306605,-1.6623039245605433,-2.6439790725707972,1.4921455383300817,3,0.03542457386725251,-1.3200046630916298,23.99214744567871,-1.3157905501101606,23.900524139404297,-2.1886820985023556,23.44240760803223,0.03542457386725251 249,2013-01-25,24.136125564575195,24.7643985748291,24.018325805664066,24.34555053710937,253342.0,-0.0027041611311827696,-2.352951513151447,-0.9696988430627921,61.056090214498965,55.491462981729654,-1.0218236133160374,-1.1516896134415404,-1.4775005259769536,-3.008502287560418,14.316227611489813,0.7460727691650355,0.2038882519922609,1.0435210227966323,-0.26863075284021676,2.3556727984334813,0.38744513497820776,1.6995969106150568,-1.6717282788183603,68.83113442233285,12.779682344920374,0.6560758878184241,1,-0.7198944091796875,-0.7428007125854492,-1.611584186553955,-2.5785341262817383,2.277486801147461,4,0.026843800923971983,-3.0606023138744476,24.201570510864254,-1.3200046630916298,23.99214744567871,-1.3157905501101606,23.900524139404297,0.026843800923971983 250,2013-01-28,24.633508682250977,24.72513008117676,23.99869155883789,24.23429298400879,189014.0,0.020607413412109254,1.49438724719688,-1.9062468692793517,74.58195267613155,58.103502165264636,-1.4260134455034645,-1.543148854027784,-1.9474545489909616,-3.4600746184527296,15.412866021911611,0.7264385223388707,0.24304935045148568,1.423430252075196,0.00010073732268622848,2.846759766827706,0.7117654946989411,2.135095009451451,-1.9391112675869167,89.13045544253355,29.613863473035323,0.7116647573762549,1,-1.2172775268554688,-1.2401838302612305,-2.0075278282165527,-3.007200241088867,1.8848171234130895,0,0.01487775543778258,-2.352951513151447,24.136125564575195,-3.0606023138744476,24.201570510864254,-1.3200046630916298,23.99214744567871,0.01487775543778258 251,2013-01-29,24.7120418548584,24.869110107421875,24.54188537597656,24.67931938171387,196348.0,0.0031880627977292075,-1.1276648518596344,0.08196689982034809,73.00177868149798,61.41391074852505,-1.3454246637204683,-1.4892865676026652,-1.9899071116593738,-3.4918752575537937,16.96614798026822,0.32722473144531605,0.2636995569201055,1.3694372177124023,-0.09654952121956484,2.8354239566443695,0.6364438482464188,2.102430587178386,-1.810644324177833,83.78375717284538,22.30783482843683,0.7329933694659845,1,-1.204188346862793,-1.2663612365722656,-2.0860610008239746,-3.075916290283203,1.3874340057373047,1,0.014565660203390784,1.49438724719688,24.633508682250977,-2.352951513151447,24.136125564575195,-3.0606023138744476,24.201570510864254,0.014565660203390784 252,2013-01-30,24.53533935546875,24.96727752685547,24.52225112915039,24.77748680114746,193598.0,-0.007150461318715662,-2.3170835732412085,-7.400034973188027,68.76090049189224,64.03554763332576,-0.9162474778317389,-1.2074912689282868,-1.7748467460657977,-3.2777710809076552,18.214158214236864,0.4450263977050781,0.3104296196399794,1.0867137908935547,-0.4032891333173687,2.576716715104478,0.3417123287880912,1.8317152529990182,-1.3978163155792274,55.99993005376146,-5.577263784086604,0.7450014621054624,1,-0.8867788314819336,-1.0405750274658203,-1.8929972648620605,-2.8992137908935547,1.7473831176757812,2,0.03120833198586026,-1.1276648518596344,24.7120418548584,1.49438724719688,24.633508682250977,-2.352951513151447,24.136125564575195,0.03120833198586026 253,2013-01-31,24.862564086914066,24.934555053710934,24.4764404296875,24.48298454284668,339980.0,0.013336874078017535,-1.3333446672916354,-1.5675554330274653,71.22184378380936,65.7744827626625,-0.9241109143386694,-1.5122554747921981,-2.059331343834515,-3.5585192998385686,17.31832041238592,0.45811462402343395,0.4029564134142021,1.350456905364993,-0.2680749796868973,2.9689887904168835,0.5411909628390461,2.15972284789094,-1.4688754188493114,89.18904016793455,27.53974787984842,0.8092659425259459,1,-1.0045795440673864,-1.3677997589111364,-2.2202219963073766,-3.2264385223388707,1.3350791931152308,3,0.015793688201679812,-2.3170835732412085,24.53533935546875,-1.1276648518596344,24.7120418548584,1.49438724719688,24.633508682250977,0.015793688201679812 254,2013-02-01,24.731674194335934,25.03926658630371,24.613874435424805,25.03272247314453,368859.0,-0.005264537161998595,1.7083267556375912,-0.7931098593530965,69.87381072666273,66.45036796602633,-0.5470653447981348,-1.3446416401737586,-1.8859191233901633,-3.381546665179634,16.418894898865922,0.42539215087890625,0.5878056349001781,1.152485942840574,-0.5535877259282564,2.8585596116094045,0.2994491084561588,2.0055227772249893,-1.1176830860404792,70.44015243025036,10.445180173595531,0.8530368343844157,2,-0.4319362640380824,-1.2009153366088832,-2.0893321037292445,-3.0955486297607386,1.6034049987793004,4,0.03889918035062623,-1.3333446672916354,24.862564086914066,-2.3170835732412085,24.53533935546875,-1.1276648518596344,24.7120418548584,0.03889918035062623 255,2013-02-04,24.50916290283203,24.69240760803223,24.332460403442386,24.548429489135746,165635.0,-0.008997016932839164,1.200012823576681,0.13043285435516372,70.99361534186178,67.16825252950129,-0.17580986583941893,-1.079002959785548,-1.6215394818747804,-3.112211259469884,15.236953799485754,0.3992137908935476,0.783170879735291,0.8674746513366713,-0.8803105097266126,2.6152598123999553,-0.00641792919497064,1.7413672318683133,-0.6671277180552551,25.00013492727382,-38.74234132646418,0.8738925805316425,2,-0.039267539978027344,-0.9784040451049805,-1.8668208122253418,-2.8534040451049805,1.8324604034423793,0,0.07770357031127184,1.7083267556375912,24.731674194335934,-1.3333446672916354,24.862564086914066,-2.3170835732412085,24.53533935546875,0.07770357031127184 256,2013-02-05,24.797119140625,24.95418739318848,24.50916290283203,24.69240760803223,115211.0,0.011748921778136134,1.1249926000810384,-2.666682858114012,81.98655337998059,70.17127411079227,-0.361192467015119,-1.2675213528404647,-1.86573883595403,-3.3503575763920637,16.381698615187048,0.44502449035644887,0.9022155012655269,1.0510460853576653,-0.7116107024807619,2.8137028731960925,0.16971769143844995,1.9323744792768807,-0.7635269316039128,65.74061580807927,-3.4895044955858907,0.8813283939192145,2,-0.2846851348876953,-1.2663602828979492,-2.1547770500183105,-3.039920806884769,1.583770751953125,1,0.06941155766030982,1.200012823576681,24.50916290283203,1.7083267556375912,24.731674194335934,-1.3333446672916354,24.862564086914066,0.06941155766030982 257,2013-02-06,24.862564086914066,25.02617835998535,24.352094650268555,24.65314102172852,283444.0,0.0026392157055796783,1.5121836792721401,2.000000000000068,84.52382250516223,72.88892975572193,-0.32428664961430087,-1.2517932978466852,-1.8950474223455878,-3.368554742541665,17.460250055378758,0.6740837097167969,0.9325851951923774,1.0242136001586957,-0.7706785546884092,2.8191057550058005,0.12676752273514325,1.921659677582248,-0.6680639775277584,74.99986507272618,-1.5445018785119373,0.8974460774235518,2,-0.34358501434326527,-1.3318052291870153,-2.251308441162113,-3.0955486297607457,1.7801055908203054,2,0.04974996823970623,1.1249926000810384,24.797119140625,1.200012823576681,24.50916290283203,1.7083267556375912,24.731674194335934,0.04974996823970623 258,2013-02-07,24.89528846740723,25.26177978515625,24.4764404296875,24.869110107421875,273665.0,0.00131621100618462,1.0689665568729132,0.12500227690852167,81.90857497124682,75.20587250647169,-0.27743378355229,-1.2072457236890202,-1.884391670880131,-3.3545108738970235,18.42205651114756,0.78533935546875,0.9296016900449757,0.9685871124267607,-0.8528968066856031,2.7900710315391244,0.05784515287058056,1.8793290719829407,-0.565625721714138,60.563469894157215,-16.86706915143865,0.9107419595561814,2,-0.2650527954101598,-1.230366706848148,-2.189136981964115,-3.1151838302612376,2.08115196228027,3,0.05573078647205554,1.5121836792721401,24.862564086914066,1.1249926000810384,24.797119140625,1.200012823576681,24.50916290283203,0.05573078647205554 259,2013-02-08,24.72513008117676,24.98691177368164,24.50916290283203,24.98691177368164,359080.0,-0.006834963429053653,2.649979234821383,-9.999927140253517,72.7906938914938,75.00684375262307,-0.016694259923479393,-0.9611130500173992,-1.68501685644285,-3.1549229290727787,19.564901184501828,0.4777488708496094,0.9885048834428538,0.718913078308109,-1.0958521203917293,2.5336782770079473,-0.18846952104181014,1.6262956776580282,-0.3730354309082067,42.25346909371546,-33.785484361856454,0.9073825993499188,2,0.07199001312255504,-1.0602083206176793,-1.8193702697753942,-2.846857070922855,2.5,4,0.059555326666352215,1.0689665568729132,24.89528846740723,1.5121836792721401,24.862564086914066,1.1249926000810384,24.797119140625,0.059555326666352215 260,2013-02-11,24.67277526855469,24.842931747436523,24.626962661743164,24.70549774169922,227366.0,-0.002117473697820005,-2.4736325428720436,0.12499908924654002,66.03261945604679,74.23249272757293,0.046730483625349706,-0.8258487275875943,-1.6009197959407508,-3.0596640847431793,20.940305036929324,0.21596908569335938,1.0101514560864118,0.5870425224304228,-1.1963923094846827,2.370477354345528,-0.3046748935271282,1.4787599383879737,-0.19633483886719105,35.25182571283039,-36.77401437629596,0.891717415957552,2,0.12434482574462535,-1.007853507995609,-1.763743400573734,-2.794502258300785,2.945026397705078,0,0.06737401473757765,2.649979234821383,24.72513008117676,1.0689665568729132,24.89528846740723,1.5121836792721401,24.862564086914066,0.06737401473757765 261,2013-02-12,24.96727752685547,24.98691177368164,24.65314102172852,24.68586349487305,374666.0,0.011936324758573758,1.0816273121988715,-8.600023315458975,68.67168377464941,74.22257975899038,-0.23217479778334393,-1.000523280648693,-1.8560165572710616,-3.305770335640002,22.90066109170365,0.33377075195312145,1.0445753401128854,0.7729060173034661,-0.9427700935780798,2.488582128185012,-0.08493203813730688,1.630744072744239,-0.4581146240234375,67.625912856415,-1.438264773827001,0.8578380554407726,2,-0.17015743255615234,-1.3023557662963867,-2.0582456588745117,-3.0890045166015625,2.5261783599853516,1,0.05504588067083649,-2.4736325428720436,24.67277526855469,2.649979234821383,24.72513008117676,1.0689665568729132,24.89528846740723,0.05504588067083649 262,2013-02-13,24.908376693725586,25.098167419433594,24.69895362854004,25.052356719970703,177859.0,-0.002359121176368828,2.3888911376828608,-0.5116305865448547,64.36170872437864,73.46034253016474,-0.12828433240639114,-0.7768221151132337,-1.7577931726168963,-3.2009370977280156,24.13193146689312,0.3992137908935547,0.9776561283028542,0.5840968132019029,-0.910035488074783,2.0782291144785887,-0.16296933743644004,1.3311629638402458,-0.2814140319824219,54.99995142612886,-11.020196407306543,0.7470661506383425,2,-0.11125659942626953,-1.243454933166504,-1.999344825744629,-3.0301036834716797,2.6047115325927734,2,0.05911718844461933,1.0816273121988715,24.96727752685547,-2.4736325428720436,24.67277526855469,2.649979234821383,24.72513008117676,0.05911718844461933 263,2013-02-14,25.582460403442386,26.590314865112305,24.98691177368164,24.98691177368164,657498.0,0.027062530730338707,-4.384625238999613,-4.136328109475828,73.56077487798541,73.87000521364504,-0.7705425348393788,-1.2489761385437284,-2.386653449694048,-3.8261652868877256,25.97319306018481,1.6819381713867188,0.9347537972685487,1.0893323898315472,-0.13563897143818338,2.314303751101278,0.47684670919668193,1.7018180704664125,-0.9293193817138672,51.572279202253256,-13.510159449865228,0.6124856806348645,2,-0.12107276916504262,-1.253271102905277,-2.6734285354614293,-3.70418739318848,2.3363876342773438,3,0.041442818930321534,2.3888911376828608,24.908376693725586,1.0816273121988715,24.96727752685547,-2.4736325428720436,24.67277526855469,0.041442818930321534 264,2013-02-15,25.77879524230957,25.804973602294922,25.53010559082031,25.71335029602051,284819.0,0.007674587814108902,3.6666234901720105,0.10989018027856204,70.6855734953472,73.8357783418101,-0.8970581597639473,-1.2756763984940775,-2.5379267008513686,-3.9705439738361292,28.821277839440906,0.2748680114746129,0.9299574896973581,1.1364525794982896,0.06530503879357497,2.2076001202030042,0.6008788091459323,1.672026349850647,-1.0798416137695312,58.666630398246674,-3.2345237045865574,0.535573770352358,2,-0.3075904846191406,-1.449605941772461,-2.8697633743286133,-3.900522232055664,2.035341262817383,4,0.04645853990151916,-4.384625238999613,25.582460403442386,2.3888911376828608,24.908376693725586,1.0816273121988715,24.96727752685547,0.04645853990151916 265,2013-02-19,25.97513008117676,26.06020927429199,25.7264404296875,25.876962661743164,302850.0,0.0076161371011223,1.4877878874040769,1.5000000000001357,71.88208781622563,72.71305994583733,-0.9650638870950807,-1.3413066841948975,-2.6767062797415413,-4.112104054139998,30.51925113426487,0.33376884460448863,0.8881185336436417,1.2061512947082562,0.1334576839795325,2.27884490543698,0.6698044893438961,1.7424981000726163,-0.9882183074951207,68.24318137287251,8.733703472261674,0.5363468053643612,2,-0.5039253234863317,-1.645940780639652,-3.0660982131958043,-4.096857070922855,1.8259162902831996,1,0.048122954383424954,3.6666234901720105,25.77879524230957,-4.384625238999613,25.582460403442386,2.3888911376828608,24.908376693725586,0.048122954383424954 266,2013-02-20,24.70549774169922,25.58900451660156,24.5615177154541,25.58900451660156,2217434.0,-0.0488787673251192,1.3259285165323975,-8.999999999999638,52.138176658661564,69.1146548517817,0.3243098473645709,-0.00872285928641503,-1.3580217002846027,-2.7867909439470893,31.260371420301936,1.4136123657226598,0.8301942538790499,-0.1037297248840332,-1.096663417575023,0.8892039678069565,-0.6001965712295281,0.39273712146146167,1.884817123413086,7.096817257919249,-50.673143431983135,0.49646684634549443,2,0.8278799057006836,-0.3763084411621094,-1.7964658737182617,-2.8272247314453125,3.3900527954101527,2,0.11788080349601748,1.4877878874040769,25.97513008117676,3.6666234901720105,25.77879524230957,-4.384625238999613,25.582460403442386,0.11788080349601748 267,2013-02-21,24.947643280029297,25.0,24.49607276916504,24.613874435424805,1570478.0,0.009801281514817406,1.298506683602229,-0.3777773460100358,51.092446771200855,65.69064060733214,0.10672525520336151,-0.18510518351986605,-1.553619322440266,-2.962504617596238,31.876994021844723,0.5039272308349609,0.7908126766589767,0.09064102172851562,-0.8257590085113335,1.0070410519683648,-0.36755899339140896,0.5488410368484402,1.602095642089843,21.562478938711422,-30.9016601070401,0.45820001511992464,2,0.595550537109375,-0.6184539794921875,-1.9977083206176758,-3.0693702697753906,3.213352203369144,3,0.10204621647967271,1.3259285165323975,24.70549774169922,1.4877878874040769,25.97513008117676,3.6666234901720105,25.77879524230957,0.10204621647967271 268,2013-02-22,25.058900833129886,25.10471153259277,24.64005279541016,25.10471153259277,616854.0,0.004459641812725845,19.28603547339779,-0.13725277299973299,54.222996340714836,63.627563101690036,0.023598415727551725,-0.24120729976504762,-1.6211400351050358,-3.0130102007558257,32.16283075455853,0.4646587371826101,0.6842593754920756,0.15903205871582315,-0.707105078615772,1.0251691960474183,-0.2740365099499762,0.5921006273816225,1.4086914428710884,35.98330849769194,-13.620109824245958,0.43306856866579785,2,0.4842929840087855,-0.690444946289066,-2.1400523185730016,-3.18062782287598,2.454187393188473,4,0.09793675347259612,1.298506683602229,24.947643280029297,1.3259285165323975,24.70549774169922,1.4877878874040769,25.97513008117676,0.09793675347259612 269,2013-02-25,24.78403091430664,25.353403091430664,24.78403091430664,25.163612365722656,460081.0,-0.010968953532863868,-2.0,8.285868931635893,53.49998688506752,62.23504837158123,0.3438629263250945,0.08926762928427934,-1.305458435224935,-2.690282586480393,32.17941906532907,0.5693721771240234,0.5520386674412663,-0.14823312759399343,-0.9393076759883563,0.6428414208003694,-0.5437704017911749,0.247304146603188,1.6047005814208966,18.410039289903928,-32.88840290196448,0.3955372741971809,2,0.7591629028320312,-0.32395172119140625,-1.9289913177490234,-2.670156478881836,2.9319381713867188,0,0.12648536205640015,19.28603547339779,25.058900833129886,1.298506683602229,24.947643280029297,1.3259285165323975,24.70549774169922,0.12648536205640015 270,2013-02-26,25.0,25.098167419433594,24.69240760803223,24.836387634277344,365039.0,0.008714041974854592,1.2545518133067481,-0.43103361640118587,52.631594572929956,60.45281623805685,0.20025049578644172,-0.10312429633494702,-1.4741000982401786,-2.8506959235887344,32.173994344891014,0.40575981140136363,0.453197216480433,0.049411392211915484,-0.7294085749730357,0.8282313593968667,-0.3399985913805601,0.43882137580439107,1.3130251466650371,46.1078408616939,-3.2248098968468497,0.3894099835924762,2,0.5431938171386719,-0.33049678802490234,-2.1956801414489746,-2.65706729888916,3.206806182861328,1,0.11256546020507807,-2.0,24.78403091430664,19.28603547339779,25.058900833129886,1.298506683602229,24.947643280029297,0.11256546020507807 271,2013-02-27,25.07198905944824,25.09162330627441,24.816753387451172,24.95418739318848,410115.0,0.002879562377929634,2.4999635701276177,0.7200046630915863,52.711875207158926,59.15839029169909,0.16167907489612432,-0.1546956942376987,-1.4963164596182317,-2.8665646024181193,32.00385824355752,0.27486991882323863,0.4185487753243109,0.10340309143066051,-0.668814220216202,0.875620403077523,-0.2827055643927707,0.48951174725409174,1.1683579921167997,67.17554194995154,20.218430683326808,0.38610865582343096,2,0.47120475769043324,0.0032730102539098027,-2.1220545768737757,-2.6112565994262695,2.9712047576904332,2,0.10884885541154521,1.2545518133067481,25.0,-2.0,24.78403091430664,19.28603547339779,25.058900833129886,0.10884885541154521 272,2013-02-28,25.30104637145996,25.359947204589844,24.829843521118164,25.03272247314453,735579.0,0.009135984842231881,1.7457580233253145,2.2777597875717834,54.99998589792158,57.09608040502533,-0.006504436667889024,-0.3409263537939786,-1.667271647131578,-3.0370773164776423,31.82619808093523,0.5301036834716797,0.4275252248246737,0.29417505264282084,-0.4633875094829101,1.0517376147685518,-0.08460622842004639,0.6729563337056881,0.869529708809079,91.81812882850416,44.657870662870295,0.3787812810628662,2,-0.022905349731445312,-0.055626869201660156,-2.2823939323425293,-2.575261116027832,2.8795814514160156,3,0.11045014204636461,2.4999635701276177,25.07198905944824,1.2545518133067481,25.0,-2.0,24.78403091430664,0.11045014204636461 273,2013-03-01,25.25523567199707,25.40575981140137,25.11780166625977,25.22905731201172,456414.0,-0.0018106246986909769,-1.3158031982207203,0.09756253598618131,56.738785501747635,55.54643729462538,-0.013401191911444954,-0.2784664527848406,-1.579149742469255,-2.932916564773919,31.765198431387816,0.28795814514160156,0.4032310247763107,0.22873077392578267,-0.5334241550477081,0.9908857028992735,-0.15234669056096095,0.6098082384125263,0.8483602758278082,78.89904332062345,29.832652339775024,0.3810774644867448,3,0.022905349731445312,0.03272247314453125,-2.187499523162842,-2.4803667068481445,2.91884803771973,4,0.11505573929857515,1.7457580233253145,25.30104637145996,2.4999635701276177,25.07198905944824,1.2545518133067481,25.0,0.11505573929857515 274,2013-03-04,25.693716049194336,25.706806182861328,25.18979072570801,25.26177978515625,592253.0,0.017361959432572238,1.257135125007791,16.49974499089253,61.81817218369917,54.42822444656689,-0.519891343379296,-0.6758276558470371,-1.9720940836065566,-3.3142936248912207,31.69618686378592,0.5170154571533168,0.4128615625701748,0.6191090583801255,-0.18497917907253125,1.4231972958327823,0.21706493965379536,1.0211531771064557,0.34557897148414796,98.70956702899572,45.91720339602985,0.4020441187263286,3,-0.5922765731811523,-0.3992128372192383,-2.4590954780578613,-2.751962661743164,2.7814140319824254,0,0.07081000559205108,-1.3158031982207203,25.25523567199707,1.7457580233253145,25.30104637145996,2.4999635701276177,25.07198905944824,0.07081000559205108 275,2013-03-05,26.413612365722656,26.43979072570801,25.75916290283203,25.90314102172852,492322.0,0.02801838064801432,1.418599449648218,1.1818209918793166,65.24138313618383,55.8841362774027,-1.3086683859060848,-1.3130528230877765,-2.6242804288674435,-3.972111756569074,32.5509865595897,0.7460746765136754,0.34446707641802377,1.2437829017639146,0.28538379972906824,2.202182003798761,0.7645833507464914,1.7229824527813378,-1.9175395965576172,98.38707592436099,45.51007612973262,0.47919955101742273,3,-0.9456806182861328,-1.1191091537475586,-3.0088343620300293,-3.301701545715332,1.7931938171386719,1,0.049306270643268535,1.257135125007791,25.693716049194336,-1.3158031982207203,25.25523567199707,1.7457580233253145,25.30104637145996,0.049306270643268535 276,2013-03-06,26.518325805664066,26.66884803771973,26.40706825256348,26.55759239196777,412102.0,0.003964374069383103,1.0000145722674634,-0.07692221466628461,66.80329712725663,57.629786316964456,-1.2618907439722058,-1.3514982011187193,-2.667743288650346,-4.013089884354468,33.17618853164635,0.26177978515625,0.27995274453470387,1.2624360084533741,0.1484659849036447,2.3764060320031035,0.7054509966785112,1.819421020228237,-1.9833786773681688,91.81501564042782,37.5869726069233,0.556985011774864,3,-0.8638753890991211,-1.0176715850830078,-3.113547801971439,-3.3278808593750036,1.9568042755126953,2,0.0636722087801116,1.418599449648218,26.413612365722656,1.257135125007791,25.693716049194336,-1.3158031982207203,25.25523567199707,0.0636722087801116 277,2013-03-07,26.099475860595703,26.55104637145996,25.968585968017575,26.47905731201172,185652.0,-0.01579473561558331,1.2250014572161478,9.666780006802158,55.69985175528051,57.79388136302731,-0.7403239520102609,-0.8803675380924716,-2.185761490961479,-3.5286357734834333,33.86774318552473,0.5824604034423864,0.17832772666196917,0.7817404747009284,-0.3767384335102726,1.9402193829121295,0.20250102059532793,1.360979928806529,-1.479172695922852,63.291092542378905,8.366605199336355,0.5792394541056011,3,-0.418848037719723,-0.5988216400146449,-2.622708797454834,-2.856675148010254,1.8913612365722656,3,0.07447344793147903,1.0000145722674634,26.518325805664066,1.418599449648218,26.413612365722656,1.257135125007791,25.693716049194336,0.07447344793147903 278,2013-03-08,26.28272247314453,26.400524139404297,26.079843521118164,26.230365753173828,212239.0,0.007021084006728628,1.2272576735066965,-0.13793276719762826,55.57163903443451,58.0240649351792,-0.8177056957379314,-1.005915394414842,-2.3096185686606425,-3.6475770404121803,34.27947861840504,0.3206806182861328,0.24493183419621545,0.8956153869628913,-0.321052935462081,2.1122837093878637,0.28728122575040516,1.5039495481753775,-1.5804775135498055,73.89380645094707,18.63951818673698,0.6083341612124865,3,-0.6020946502685511,-0.782068252563473,-2.711060047149658,-2.990838050842285,2.23822021484375,4,0.0722111399102856,1.2250014572161478,26.099475860595703,1.0000145722674634,26.518325805664066,1.418599449648218,26.413612365722656,0.0722111399102856 279,2013-03-11,26.197643280029297,26.335079193115234,26.13874244689941,26.21073341369629,119031.0,-0.003237076874443523,-1.9999854280508933,-0.2500182149362477,52.52225493625659,58.01191608665993,-0.5710725183696894,-0.8483587009674665,-2.1552088756279346,-3.499288343311516,34.713464745697266,0.19633674621582387,0.3049285885058737,0.7369105339050286,-0.4892670262263259,1.963088094036383,0.12382175383935135,1.3499993139707058,-1.4167341973095695,48.20133476748482,-5.186466590402446,0.6130887800656769,3,-0.45484256744384766,-0.6969890594482386,-2.521268844604492,-2.905758857727051,1.7997379302978516,0,0.07544344384573565,1.2272576735066965,26.28272247314453,1.2250014572161478,26.099475860595703,1.0000145722674634,26.518325805664066,0.07544344384573565 280,2013-03-12,26.335079193115234,26.34162330627441,26.05366516113281,26.20418739318848,200779.0,0.005246117431895403,2.999973505371983,-9.999271455631376,74.85026491591789,60.47173716541093,-0.5578783859048144,-0.9010720764554492,-2.2093167829886475,-3.5736413076991624,35.10245861174488,0.28795814514160156,0.3521855458519205,0.7912312507629409,-0.43541339804499657,2.0178758995708783,0.17790892635897393,1.4045535751669078,-1.4786525521955056,52.33658096797124,-6.6214091341725165,0.6133223244039682,3,-0.5857334136962891,-0.8344249725341761,-2.419830799102783,-3.007200241088867,1.577224731445316,1,0.0812623676719757,-1.9999854280508933,26.197643280029297,1.2272576735066965,26.28272247314453,1.2250014572161478,26.099475860595703,0.0812623676719757 281,2013-03-13,26.34162330627441,26.51177978515625,26.28926658630371,26.308900833129886,92597.0,0.00024849415151506626,-5.181697753285291,0.24999635701270295,72.90319790562646,62.4609829440448,-0.4083249469408834,-0.842573628392973,-2.123565441340748,-3.5193499138222357,35.37603468714566,0.22251319885253906,0.43236739033230265,0.729058074951169,-0.5154407224784592,1.9735568723807972,0.10680867623635493,1.3513074736659831,-1.4126998094826817,64.04509835383764,0.34208740965329554,0.6222493987148136,3,-0.44829845428466086,-0.8311519622802699,-2.341296195983883,-3.0137443542480433,1.6950263977050781,2,0.07080743866467198,2.999973505371983,26.335079193115234,-1.9999854280508933,26.197643280029297,1.2272576735066965,26.28272247314453,0.07080743866467198 282,2013-03-14,26.380889892578125,26.564136505126953,26.295812606811523,26.4856014251709,173122.0,0.0014906669132408457,1.049982149232417,-3.1999883422716207,72.24665531282224,64.18407958971976,-0.31101366190947033,-0.8072553227924288,-2.0795703403103083,-3.4957855857046454,35.52823875963077,0.2683238983154297,0.5122230942045718,0.6946990013122551,-0.5486173197366888,1.938015322361199,0.07304084078778317,1.3163571618367271,-1.3823694141492773,64.1024682962556,-2.978555805760365,0.6216581605244728,3,-0.45157051086425426,-0.8704185485839844,-2.3592934608459473,-3.053010940551758,1.642669677734375,3,0.07938474392358619,-5.181697753285291,26.34162330627441,2.999973505371983,26.335079193115234,-1.9999854280508933,26.197643280029297,0.07938474392358619 283,2013-03-15,26.64266967773437,27.51308822631836,26.32198905944824,26.42015647888184,458247.0,0.009923083952899425,-4.687500284612187,-2.125011384542456,81.41589496719972,66.36160434344204,-0.39704223300785557,-1.0387938568878994,-2.291306482287208,-3.6952912617112688,34.46883822770938,1.1910991668701207,0.6032718678899052,0.903468322753902,-0.40967238578319254,2.2166090312909965,0.2468979684853565,1.5600386770224475,-1.5773360969338874,40.358723296364836,-31.520661548181273,0.6565703542685468,3,-0.006544113159176135,-0.6479053497314418,-2.6178007125854457,-3.3147907257080043,1.9568061828613317,4,0.05060181414778708,1.049982149232417,26.380889892578125,-5.181697753285291,26.34162330627441,2.999973505371983,26.335079193115234,0.05060181414778708 284,2013-03-18,26.9764404296875,27.30366516113281,26.452880859375,26.452880859375,481778.0,0.012527676692702716,-2.2499999999999862,2.35293714266129,82.12762949348526,68.23785393869775,-0.5919762196940539,-1.3473172315443236,-2.563582958599632,-3.9707981429015433,33.35218637464054,0.850784301757809,0.6840798864696396,1.1773568153381362,-0.24783629248659267,2.602549923162865,0.46476026142577,1.8899533692505024,-1.7642415701559422,63.22877105120781,-11.418528629449263,0.7125965539123649,3,-0.23560333251953125,-0.9718599319458008,-2.828861713409424,-3.3409690856933594,1.3285331726074219,0,0.057253745627650066,-4.687500284612187,26.64266967773437,1.049982149232417,26.380889892578125,-5.181697753285291,26.34162330627441,0.057253745627650066 285,2013-03-19,27.22513008117676,27.434555053710934,26.9764404296875,26.9764404296875,341966.0,0.00921877191831344,-2.684227480154897,0.47499781417580533,83.09855686062942,70.04843835351696,-0.797289883195468,-1.5784883709013862,-2.742401042189986,-4.15354345939334,32.01514097533409,0.45811462402343395,0.778484147864166,1.3635464668273976,-0.19732874591813854,2.9244216795729336,0.5831088604546295,2.1439840732001656,-1.8748778596379942,76.4705790675387,0.8418767194669527,0.7804376063727687,3,-0.4842929840087926,-1.2205495834350621,-2.994109153747562,-3.5896587371826207,1.0732994079589844,1,0.028365378855776946,-2.2499999999999862,26.9764404296875,-4.687500284612187,26.64266967773437,1.049982149232417,26.380889892578125,0.028365378855776946 286,2013-03-20,27.61780166625977,27.630889892578125,27.22513008117676,27.31020927429199,128505.0,0.014423129803684542,1.431382185369512,1.2368523986655016,83.90802030717586,73.18267930372755,-1.1371868194538415,-1.8359190785948911,-3.041475111367607,-4.484841659899182,33.180054907830936,0.40575981140136363,0.8305651507961826,1.6106028556823766,-0.037123864431411135,3.2583295757961643,0.7867394956254827,2.4344662157392705,-2.1377792844342274,99.019665268978,24.387965221780945,0.8238633600568933,3,-0.7755241394043004,-1.5543203353881871,-3.38678073883057,-3.975786209106449,0.7002620697021449,2,0.010663493852972827,-2.684227480154897,27.22513008117676,-2.2499999999999862,26.9764404296875,-4.687500284612187,26.64266967773437,0.010663493852972827 287,2013-03-21,27.49345588684082,27.68979072570801,27.31020927429199,27.39528846740723,336007.0,-0.004502377883713327,-1.829257890247348,0.3191477487644524,82.02242469161123,76.1216554878583,-0.8876570081831474,-1.5927283005089308,-2.832963086106556,-4.297968504520831,34.54425587023886,0.37958145141602273,0.8053535505025557,1.358966445922853,-0.3367563447179478,3.0546892365636538,0.5111050506024526,2.2068278412432534,-1.8413641041550726,85.64595703380996,11.076761439066956,0.8478613953204,3,-0.6217279434204102,-1.4005241394042969,-3.262434959411621,-3.8514404296875,0.9882183074951136,3,0.01975720401881742,1.431382185369512,27.61780166625977,-2.684227480154897,27.22513008117676,-2.2499999999999862,26.9764404296875,0.01975720401881742 288,2013-03-22,27.51308822631836,27.72905731201172,27.23822021484375,27.50654411315918,113989.0,0.0007140731801176248,1.2388001270167166,0.06666278075697762,79.57441979724283,79.12745158352345,-0.7983646584194268,-1.4957603299132884,-2.7700523753091346,-4.247218713994798,35.79144167574049,0.49083709716796875,0.7641304963915658,1.2558894157409668,-0.4670824316435471,2.9788612631254807,0.39440349204870984,2.1173753394332238,-1.6572265493303853,83.07686329369706,11.083678510498132,0.8614859236922565,3,-0.6217269897460938,-1.4005231857299805,-3.28206729888916,-3.871072769165039,1.1452884674072266,4,0.01855376393209962,-1.829257890247348,27.49345588684082,1.431382185369512,27.61780166625977,-2.684227480154897,27.22513008117676,0.01855376393209962 289,2013-03-25,27.91884803771973,27.99738121032715,27.47382164001465,27.558900833129886,182596.0,0.014747883191579714,1.0253224330785629,55.003206062372485,77.25113279202404,79.39421468086856,-1.0440931983973982,-1.7440439162090513,-3.0870633431826917,-4.580044873194478,36.91046334732217,0.5235595703125,0.83705693500481,1.504908370971684,-0.22413167430295644,3.2339484162463243,0.6403883483343655,2.3694283936090024,-1.8382028845289078,92.30776416255847,22.676138603963096,0.8645200226373196,3,-0.7755241394043004,-1.6721210479736364,-3.0235595703125036,-3.6125650405883825,0.032722473144524145,0,0.024378793206525362,1.2388001270167166,27.51308822631836,-1.829257890247348,27.49345588684082,1.431382185369512,27.61780166625977,0.024378793206525362 290,2013-03-26,27.814136505126953,28.128271102905273,27.61780166625977,28.0235595703125,128352.0,-0.003750567804635341,1.4375034153627402,-0.5818160622310774,73.45967112578278,79.45604503866369,-0.7906600177651661,-1.4943084968587996,-2.8913020435123897,-4.404462603675789,38.31379595189057,0.5104694366455043,0.903754277985712,1.2594900131225586,-0.44288356903322423,2.9618635952783414,0.4083032220446654,2.110676804200452,-1.4651483039370454,65.21754740172233,-1.5416025049218547,0.8511867910778921,3,-0.6020946502685547,-1.5019645690917969,-2.9139394760131836,-3.5078535079956055,0.7787952423095703,1,0.017647037040948277,1.0253224330785629,27.91884803771973,1.2388001270167166,27.51308822631836,-1.829257890247348,27.49345588684082,0.017647037040948277 291,2013-03-27,27.80104637145996,27.82722473144531,27.48691177368164,27.61780166625977,66926.0,-0.00047062879930059864,1.8888870898537684,-0.8749977230914783,86.11106388662864,80.99653488019774,-0.6132720012272621,-1.334712644607965,-2.776153830343098,-4.321739284122863,39.66026529876261,0.3403129577636683,1.0037876566170318,1.1099470138549812,-0.528326276076232,2.7482203037861943,0.2908103688893746,1.9290836588205877,-1.1673729059955953,63.235278360545436,-3.798868316626937,0.8191366449656063,3,-0.5759162902832031,-1.4888744354248047,-2.9008493423461914,-3.4947633743286133,1.2434558868408203,2,0.01789080565637957,1.4375034153627402,27.814136505126953,1.0253224330785629,27.91884803771973,1.2388001270167166,27.51308822631836,0.01789080565637957 292,2013-03-28,28.09555053710937,28.23298454284668,27.643978118896484,27.87303733825684,651539.0,0.010593276300266963,1.3684305386718616,1.2142953795551148,86.73736013469718,81.58780878769747,-0.7140647858402716,-1.4852760433367713,-2.947460936833526,-4.548997689314451,40.88611937568978,0.5890064239501953,1.0232746205798442,1.264725971221921,-0.35088765859989834,2.8803396010437403,0.45691915631100954,2.0725327861328324,-1.2227414496544604,86.18426476819708,19.190903467738934,0.8078068149109104,3,-0.7526178359985316,-1.731021881103512,-3.1642670631408656,-3.789267539978024,0.6609935760498082,3,0.007919873239666142,1.8888870898537684,27.80104637145996,1.4375034153627402,27.814136505126953,1.0253224330785629,27.91884803771973,0.007919873239666142 293,2013-04-01,28.16099548339844,28.28533935546875,27.886125564575195,28.09555053710937,248911.0,0.0023293704888476263,1.541688929907223,0.2941171428326932,90.10692978573499,82.47439770905855,-0.6051206131940923,-1.393302327390547,-2.883032609362221,-4.548955028366517,42.13942774194956,0.3992137908935547,1.0676184534263875,1.1848829269409222,-0.3549863400511768,2.7247521939330213,0.4149482934448727,1.9548175604369717,-1.0433548139730107,84.67761458531687,14.674864152843554,0.7699346334960496,4,-0.530105590820316,-1.698299407958988,-3.2248039245605504,-3.8547124862670934,1.5903129577636683,0,0.011387335761143147,1.3684305386718616,28.09555053710937,1.8888870898537684,27.80104637145996,1.4375034153627402,27.814136505126953,0.011387335761143147 294,2013-04-02,27.51308822631836,28.50785255432129,27.29057693481445,28.23952865600586,651692.0,-0.02300725687989391,-1.078214346189409,-11.100023315456944,69.91145820571961,81.00916452517968,0.1418305285438315,-0.6346420270320046,-2.1290913930249715,-3.845246188101143,42.54937192690187,1.2172756195068395,1.1073416545198853,0.4460070610046394,-0.9860678980386339,1.8780820200479127,-0.2700304185169955,1.1620445405262743,0.7722511291503906,18.27945026895855,-51.72900445910876,0.7160374795216365,4,0.35340309143066406,-0.9129581451416016,-2.5572633743286133,-3.2068052291870117,2.2643985748291016,1,0.04162704157331465,1.541688929907223,28.16099548339844,1.3684305386718616,28.09555053710937,1.8888870898537684,27.80104637145996,0.04162704157331465 295,2013-04-03,27.71596908569336,27.886125564575195,27.447643280029297,27.53926658630371,387959.0,0.007373976258358672,-1.436357084947302,-0.24324430767938163,71.78420200708278,79.66207360294713,0.017765460451443005,-0.774668565292238,-2.242281730833941,-4.0006109114353485,42.244122499529254,0.43848228454589844,1.1068157326417989,0.5837700843811042,-0.8416171154157368,2.0091572841779453,-0.12892351551731807,1.2964636842795265,0.7918834686279297,34.94624751058851,-34.33698771414921,0.7126935998984212,4,0.15706729888916016,-1.1158390045166016,-2.7143325805664062,-3.4096860885620117,2.1531410217285156,2,0.008500566025400502,-1.078214346189409,27.51308822631836,1.541688929907223,28.16099548339844,1.3684305386718616,28.09555053710937,0.008500566025400502 296,2013-04-04,28.206806182861328,28.206806182861328,27.79450225830078,27.79450225830078,195737.0,0.017709541226950343,1.0,2.333322539209654,75.31757181333279,78.91708994980507,-0.425478532721133,-1.193726020163858,-2.6506442368145215,-4.433385022539021,41.854036514345324,0.49083709716796875,1.0917306571089007,0.9901831626892097,-0.48137907016186077,2.46174539554028,0.25440204626367446,1.725964279114745,0.30104637145996094,75.26884079203646,5.110085297978372,0.7357811164255358,4,-0.3337697982788086,-1.5445032119750977,-3.1004576683044434,-3.9005231857299805,2.6308898925781214,3,0.013689091989783853,-1.436357084947302,27.71596908569336,-1.078214346189409,27.51308822631836,1.541688929907223,28.16099548339844,0.013689091989783853 297,2013-04-05,28.043193817138672,28.27879524230957,27.82068061828613,27.82068061828613,238062.0,-0.005800456977013924,-3.1176399996570265,0.5396824662527958,69.96266709005563,77.84911742678426,-0.19633152887142913,-0.9244245966096756,-2.407711767399306,-4.21228058343085,42.42945526237788,0.45811462402344105,1.0470426008840938,0.7293848991394043,-0.6872384178773316,2.1460082161561402,0.021073240631036327,1.4376965576477723,0.4403132247924795,61.82797636488715,-11.600432584892474,0.7083116585083685,4,-0.14397907257080078,-1.3743457794189453,-2.7339658737182617,-3.736910820007324,1.0471210479736328,4,0.03570593448418702,1.0,28.206806182861328,-1.436357084947302,27.71596908569336,-1.078214346189409,27.51308822631836,0.03570593448418702 298,2013-04-08,28.180627822875977,28.180627822875977,27.833770751953125,28.03010559082031,291542.0,0.00490079719997194,3.6087154858902393,0.6764642854081535,68.18178414702058,76.84141202178388,-0.2560427011084734,-0.9616882129349307,-2.4693446298322925,-4.294810567965783,43.035970354564725,0.34685707092285156,0.9668368489957508,0.7719236373901381,-0.6076671659592989,2.151514440739575,0.0821282357154196,1.4617190390648567,0.27902061691284175,73.11827114570136,-1.5342156926502355,0.6897954016747182,4,-0.28141307830810547,-1.3678007125854492,-2.9188475608825684,-3.874344825744629,0.9489536285400391,0,0.02043660254494739,-3.1176399996570265,28.043193817138672,1.0,28.206806182861328,-1.436357084947302,27.71596908569336,0.02043660254494739 299,2013-04-09,28.1740837097168,28.396596908569336,28.08900451660156,28.28533935546875,111086.0,-0.0002322202755846714,-1.1860487183310215,-0.7391309857191323,65.45841290002647,75.95238333003319,-0.23410454454505114,-0.8426871390638802,-2.383402752151479,-4.243606285680247,43.76415555669808,0.307592391967777,0.9004237481846573,0.6665575027465849,-0.6283196658269432,1.961434671320113,0.019118918459820833,1.313996087033349,0.26218329997253065,76.55173106879089,2.0412647604915577,0.6474385842867646,4,-0.27486896514892933,-1.325262069702152,-2.891034126281742,-3.8678007125854528,0.9358634948730433,1,0.05598140289834341,3.6087154858902393,28.180627822875977,-3.1176399996570265,28.043193817138672,1.0,28.206806182861328,0.05598140289834341 300,2013-04-10,28.47513008117676,28.53403091430664,28.12172889709473,28.23298454284668,210100.0,0.010685223149107692,1.290902732147758,-2.176478655923297,64.39557032767758,73.53955071237195,-0.48224150610637295,-1.0278860392985543,-2.6159507617474738,-4.495698580811396,44.782445703011405,0.4123020172119105,0.8674176216158536,0.8606013298034689,-0.37883759716046583,2.1000402567674037,0.24088186632150155,1.4803207932854363,-1.1845531463623118,92.03535486400239,19.773134239749027,0.6197194634819666,4,-0.5628261566162145,-1.3285331726074254,-3.2771587371826207,-4.168847084045414,0.4515724182128871,2,0.04573663812098294,-1.1860487183310215,28.1740837097168,3.6087154858902393,28.180627822875977,-3.1176399996570265,28.043193817138672,0.04573663812098294 301,2013-04-11,28.206806182861328,28.56020927429199,28.09555053710937,28.48822021484375,256551.0,-0.009423096489831528,1.1846135911186404,-1.1621689745892043,61.42556447942024,70.72712897289674,-0.1679717096250819,-0.6457717301575414,-2.2833659070962185,-4.175930973300574,45.626014046391475,0.4646587371826172,0.817869864013371,0.4990182876586928,-0.6110837446818351,1.6091203199992208,-0.05603272851157115,1.0540693038289568,-0.8913601684570338,52.212387098105836,-17.598577067628383,0.5550510161702632,4,-0.281413078308109,-0.9424085617065465,-2.8255887031555176,-3.9005231857299805,0.6020946502685582,3,0.05893272403064809,1.290902732147758,28.47513008117676,-1.1860487183310215,28.1740837097168,3.6087154858902393,28.180627822875977,0.05893272403064809 302,2013-04-12,28.47513008117676,28.5143985748291,28.167539596557614,28.18717384338379,913591.0,0.00951273591827162,-1.1200046630916054,-1.0232476176275356,64.27183740777815,67.85656315312374,-0.42106990144878154,-0.7896412144056519,-2.4772894589877943,-4.388952169903714,46.452751602766384,0.3468589782714879,0.7958495967999575,0.6626301765441944,-0.30662505605351953,1.6318854091419084,0.17800256024533567,1.1472577928430532,-1.1098935363769584,88.28817711355619,19.322666970292588,0.48462761629885726,4,-0.5497369766235423,-1.2107324600219798,-2.8975777626037598,-4.129580497741703,0.26832580566405895,4,0.08296945395956046,1.1846135911186404,28.206806182861328,1.290902732147758,28.47513008117676,-1.1860487183310215,28.1740837097168,0.08296945395956046 303,2013-04-15,27.99083709716797,28.67801094055176,27.91884803771973,28.39005279541016,297196.0,-0.01700757758184679,-1.7951824151129268,-1.3863762816946141,51.043636232921926,65.76013848947957,0.040842854170811904,-0.20993155594529256,-1.9332387264435624,-3.851715671136464,46.0880924125557,0.7591629028320312,0.7384766774827689,0.11092882156372141,-0.6883917093671776,0.9102493524946205,-0.2887314439017281,0.5105890870291709,-0.5778016431884794,9.4826893120944,-54.19497914915398,0.39966026546544897,4,0.0719900131225586,-0.6249990463256836,-2.4001960754394496,-3.64528751373291,1.0536651611328125,0,0.039279917357511795,-1.1200046630916054,28.47513008117676,1.1846135911186404,28.206806182861328,1.290902732147758,28.47513008117676,0.039279917357511795 304,2013-04-16,28.52094268798828,28.566753387451172,27.97120475769043,28.10863876342773,260524.0,0.018938540100822854,1.3636384281723832,-1.0327848488323201,59.12161530152994,64.35318441108481,-0.37019383132525974,-0.6518128715574285,-2.391975002095265,-4.325048734373787,45.703726586583514,0.5955486297607422,0.6635165802556386,0.5638092994689927,-0.16315045993373545,1.2907690588717209,0.2003294197676304,0.927289179170355,-1.032008704814455,79.31033616401139,15.173636315327158,0.3634798797013633,4,-0.2846860885620117,-1.155104637145996,-2.930301666259762,-4.175393104553223,0.3010463714599574,1,0.021340064740709375,-1.7951824151129268,27.99083709716797,-1.1200046630916054,28.47513008117676,1.1846135911186404,28.206806182861328,0.021340064740709375 305,2013-04-17,27.99738121032715,28.55366516113281,27.95811462402344,28.39005279541016,477653.0,-0.018357088802735566,-1.527778115095516,-0.9523838161412992,52.23880207472417,61.78887666235052,0.22069202230971996,-0.07107385749484507,-1.7944832572463412,-3.746660363072536,45.165938563986785,0.5955505371093679,0.5581809427700506,0.0016352653503410863,-0.6384646102254727,0.6417351409261549,-0.3184146724375658,0.321685203138248,-0.43710260971064585,10.344706296165555,-51.67921533855179,0.32004993778790614,4,0.2519645690917969,-0.6315431594848633,-2.3756537437438965,-3.65183162689209,1.6623039245605433,2,0.03973821643905451,1.3636384281723832,28.52094268798828,-1.7951824151129268,27.99083709716797,-1.1200046630916054,28.47513008117676,0.03973821643905451 306,2013-04-18,27.91230392456055,28.154449462890625,27.68979072570801,27.97774887084961,337230.0,-0.0030387587013036566,1.218756261498371,0.1666658571060694,47.80563590284271,59.32698430821574,0.29010901131603006,0.03920828584319125,-1.6442231383031576,-3.6078437504978247,44.13361172454551,0.46465873718261363,0.5470411943518911,-0.09816713333129456,-0.7147778020734883,0.5184435354108992,-0.40647246770238965,0.21013820103980052,-0.2849613835479339,22.516560125995923,-34.9454774417585,0.3083053343710968,4,0.27159690856933594,-0.42866516113281605,-2.2873039245605504,-3.566754341125492,1.2434558868408203,3,0.036342344851601815,-1.527778115095516,27.99738121032715,1.3636384281723832,28.52094268798828,-1.7951824151129268,27.99083709716797,0.036342344851601815 307,2013-04-19,28.03664970397949,28.167539596557614,27.89921569824219,27.90575981140137,220032.0,0.004454873368927581,-2.72728717907965,-2.0,48.53168191373912,57.14363961562892,0.184097105569073,-0.04464521335572513,-1.7027070559229962,-3.6817794367371057,43.001892070334804,0.2683238983154226,0.5139088419915154,-0.0009810447692899515,-0.5675253363619319,0.565563246823352,-0.28425319056561094,0.28229110102703103,-0.34685897827147727,35.09936075597482,-18.138519979935232,0.28327214579632015,4,0.14725112915039773,-0.549737930297848,-2.3347516059875453,-3.69110012054443,1.2369098663330114,4,0.027544344181779534,1.218756261498371,27.91230392456055,-1.527778115095516,27.99738121032715,1.3636384281723832,28.52094268798828,0.027544344181779534 308,2013-04-22,28.0235595703125,28.141361236572266,27.846858978271484,28.09555053710937,352968.0,-0.00046689364832097624,2.6,-0.5500116577290771,57.090912173941625,56.2139173127306,0.19284362187815418,0.009116405769134417,-1.623604206034429,-3.6148131384133535,41.95134419626923,0.29450225830078125,0.4142528089751636,-0.03959474563598775,-0.5498357936597706,0.47064630238779515,-0.294715269647881,0.21552577837590547,-0.33376884460448863,38.05964143798871,-18.790579713140367,0.2551205240118915,4,0.16034126281738637,-0.5235595703125,-2.303664207458496,-3.6780099868774414,0.49738311767578125,0,0.02568896769598683,-2.72728717907965,28.03664970397949,1.218756261498371,27.91230392456055,-1.527778115095516,27.99738121032715,0.02568896769598683 309,2013-04-23,28.599475860595703,28.94633483886719,28.167539596557614,28.167539596557614,321491.0,0.020551146931859332,-2.6060655571206888,-5.999867528614165,61.12025504863787,55.8499933928373,-0.35356631451888276,-0.5409281591211439,-2.1199689906488928,-4.139436204697098,41.05324121682544,0.922775268554691,0.3648349534698774,0.5022901535034165,-0.0559584120210026,1.0605387190278357,0.22316587074120875,0.7814144362656243,-0.8503919219970655,72.39579775679968,12.247154499213863,0.279124282762209,4,-0.2814130783081019,-0.8998680114746094,-2.2840309143066406,-3.831806182861328,-0.1636123657226527,1,0.015560648729169069,2.6,28.0235595703125,-2.72728717907965,28.03664970397949,1.218756261498371,27.91230392456055,0.015560648729169069 310,2013-04-24,28.304973602294922,28.63874244689941,28.03664970397949,28.50785255432129,176026.0,-0.010297470475902903,1.5915481394824196,-0.46969650135344204,51.299825639305716,54.72491129949125,-0.09581502112610352,-0.21899623786236333,-1.7460093786159305,-3.7935785184194692,39.85278499587848,0.6020927429199219,0.3093559678103155,0.18324604034423686,-0.3656878249436559,0.7321799056321296,-0.09122089229970953,0.45771297298818325,-0.4601095916748008,48.9583191027197,-8.894467777735919,0.274466932643946,4,0.013089179992679334,-0.3435859680175781,-1.932264804840088,-3.514397621154785,-0.6937160491943359,2,0.018265887275422,-2.6060655571206888,28.599475860595703,2.6,28.0235595703125,-2.72728717907965,28.03664970397949,0.018265887275422 311,2013-04-25,28.298429489135746,28.481674194335934,28.01047134399414,28.304973602294922,147605.0,-0.00023120011525623596,1.6181914527197416,0.032256244887964663,53.52622328329268,53.530954174548405,-0.08371040187740064,-0.18264305899956312,-1.6679398569499675,-3.7334192250924296,38.940287967973845,0.4712028503417933,0.2686359040659667,0.15183277130127237,-0.38075327156849426,0.684418814171039,-0.11446025013361094,0.4181257927361557,-0.36544781225585865,41.07143476707129,-15.606068617083245,0.26629302143488415,4,0.01963329315185547,-0.21269702911376953,-1.9257206916809118,-3.507853507995609,-0.5170154571533203,3,0.04810357572226942,1.5915481394824196,28.304973602294922,-2.6060655571206888,28.599475860595703,2.6,28.0235595703125,0.04810357572226942 312,2013-04-26,28.318063735961914,28.363874435424805,28.08900451660156,28.29188537597656,200321.0,0.0006938281445514338,3.6667314324574365,-4.000291460218395,51.962636474270774,53.63306531247606,-0.14300615950986284,-0.1947366971831812,-1.6124470042146264,-3.6988842984929455,37.59622638095503,0.27486991882324574,0.20904812739358292,0.16034135818481587,-0.37702984774842463,0.6977125641180564,-0.10834424478180438,0.4290269611514361,-0.30759239196777344,42.85721720485308,-11.255645915885857,0.2686856029666204,4,-9.536743128535363e-07,-0.2257862091064453,-1.8651843070983887,-3.4685869216918945,-0.14398002624511363,4,0.029581686207438063,1.6181914527197416,28.298429489135746,1.5915481394824196,28.304973602294922,-2.6060655571206888,28.599475860595703,0.029581686207438063 313,2013-04-29,28.481674194335934,28.53403091430664,27.69633483886719,28.357330322265625,202154.0,0.005777600470834754,6.314292375845154,4.749872495445485,54.20392254184206,53.08665500584408,-0.2566598821196209,-0.35109154889471483,-1.7192112946069606,-3.8081827325897244,35.72853357164378,0.8376960754394496,0.18026940391542468,0.30791788101196005,-0.24865801082710348,0.8644937728510236,0.02962993509243006,0.58620582693149,0.4646606445312571,62.82714843749944,11.075423097485626,0.27828794591953104,4,-0.16361141204833274,-0.3893966674804652,-1.9993443489074672,-3.602746963500973,-1.073297500610348,0,0.027803329627794415,3.6667314324574365,28.318063735961914,1.6181914527197416,28.298429489135746,1.5915481394824196,28.304973602294922,0.027803329627794415 314,2013-04-30,28.658376693725586,28.66492080688477,28.48822021484375,28.53403091430664,159523.0,0.006204076985923512,1.5714246062035133,1.0000153393054647,52.59260058828287,53.12596595179504,-0.46021358199745066,-0.46124061150907636,-1.8421717097384445,-3.9306662495048847,35.43876491190191,0.18324661254883523,0.11844439851761734,0.4273559570312493,-0.07615377616736652,0.9308656902298651,0.17560109043194316,0.6791108236305554,0.26295814514160654,99.32436424073154,50.49257615220823,0.2517548665993076,4,-0.34031391143798473,-0.5399208068847656,-2.1564135551452637,-3.7598161697387695,-0.595550537109375,1,-0.004795596317477169,6.314292375845154,28.481674194335934,3.6667314324574365,28.318063735961914,1.6181914527197416,28.298429489135746,-0.004795596317477169 315,2013-05-01,27.951570510864254,28.65183258056641,27.879581451416016,28.64528846740723,343189.0,-0.024663161853688664,1.1851849852929153,-5.578942524504222,46.78747861592002,53.012837364359186,0.2675463307210286,0.2783946842238656,-1.0950579739036996,-3.1686028152934824,34.610713508814996,0.7787952423095703,0.13008019843166352,-0.291230297088628,-0.7533236046433949,0.17086301046613883,-0.5222769508660114,-0.060183643311244595,0.9452643280029385,26.351369979007494,-21.14181685424483,0.23104665377738315,5,0.3697643280029368,0.16688537597656605,-1.2565450668334925,-2.918848037719723,1.0143985748291051,2,0.017326145728396858,1.5714246062035133,28.658376693725586,6.314292375845154,28.481674194335934,3.6667314324574365,28.318063735961914,0.017326145728396858 316,2013-05-02,28.592931747436523,28.71727752685547,27.70942306518555,28.075916290283203,220643.0,0.022945445456203695,1.6324806763465436,-0.7452819294598888,51.35542856139607,53.326586991876624,-0.29850570321866243,-0.3505275153107057,-1.646897622288268,-3.7479084015356463,33.283727820480514,1.0078544616699183,0.07725166502390124,0.3308246612548835,-0.1565118122373086,0.8181611347470756,0.08715642450878747,0.5744928980009796,0.27989309143066876,87.82049365925101,43.608552951566224,0.24366823674609664,5,-0.2715969085693324,-0.4744758605957031,-1.830824851989746,-3.4947643280029297,0.7133522033691406,3,-0.03433275758523602,1.1851849852929153,27.951570510864254,1.5714246062035133,28.658376693725586,6.314292375845154,28.481674194335934,-0.03433275758523602 317,2013-05-03,29.04450225830078,29.29973793029785,28.880889892578125,28.880889892578125,117198.0,0.015793081830608013,-4.120004663091629,0.3164554627118957,62.21547839962077,53.89598323917431,-0.6616581998914839,-0.7623208141704225,-2.009659783713932,-4.1373023079316305,32.13540511682867,0.7068061828613281,0.10685935221507847,0.7323297500610337,0.1443451031695986,1.3203143969524689,0.43833742661531616,1.0263220735067513,-1.3481674194335902,84.08162779770292,34.01116569909925,0.29399232344571785,5,-0.5464658737182617,-0.7493448257446289,-2.275851249694824,-3.9463348388671875,0.0065441131591796875,4,-0.04348803140385615,1.6324806763465436,28.592931747436523,1.1851849852929153,27.951570510864254,1.5714246062035133,28.658376693725586,-0.04348803140385615 318,2013-05-06,28.75654411315918,29.05104637145996,28.586387634277344,28.96596908569336,159370.0,-0.009914376999154983,1.4482812335120523,-1.2800069946374446,52.89388246418229,52.98194184090146,-0.28920495084608433,-0.4521881459486181,-1.6379950643749197,-3.790718754322288,30.71275989624418,0.4646587371826172,0.16488294958236338,0.41557579040527415,-0.2009981696430181,1.0321497504535664,0.10728881038112803,0.7238627704294203,-1.0471210479736293,65.84363077683274,18.667455460254537,0.3082869800241465,5,-0.25850772857666016,-0.46138668060302734,-1.90281343460083,-3.606019973754883,0.6871719360351562,0,-0.02025488185055735,-4.120004663091629,29.04450225830078,1.6324806763465436,28.592931747436523,1.1851849852929153,27.951570510864254,-0.02025488185055735 319,2013-05-07,29.75130844116211,29.77094268798828,28.76308822631836,28.78926658630371,349912.0,0.034592624346251544,1.013071098623744,-4.593730361843004,69.30836890631207,54.98289109279106,-1.2330699363003568,-1.394214326442011,-2.5269064867929103,-4.720791463577395,29.353935722580793,1.0143985748291016,0.2414190148596731,1.3314788818359382,0.45577125676984664,2.2071865069020298,0.8936250693028924,1.769332694368984,-2.0100790786743126,99.04758380133785,45.26217670359671,0.43785381253304523,5,-1.017669677734375,-1.2205486297607422,-2.7045154571533203,-4.574606895446777,-0.287958145141598,1,-0.07875054477251109,1.4482812335120523,28.75654411315918,-4.120004663091629,29.04450225830078,1.6324806763465436,28.592931747436523,-0.07875054477251109 320,2013-05-08,29.77748680114746,29.947643280029297,29.594240188598636,29.77094268798828,432424.0,0.0008799061741140424,1.0377447718761652,0.00680231647524619,70.80291442854865,56.90252344226394,-1.149263543754195,-1.3890373735749364,-2.4517076831003486,-4.679901763052371,27.849462480692548,0.3534030914306605,0.28890253947885824,1.2925394058227546,0.22651169322800868,2.3585671184175006,0.7595255495253816,1.8255532621201276,-1.9550689056396457,92.3976882277549,33.225338094876754,0.533013856297373,5,-0.9554977416992188,-1.079843521118164,-2.5441761016845703,-4.450262069702148,0.14398002624511363,2,-0.05758244998920381,1.013071098623744,29.75130844116211,1.4482812335120523,28.75654411315918,-4.120004663091629,29.04450225830078,-0.05758244998920381 321,2013-05-09,29.869110107421875,31.28272247314453,29.594240188598636,29.908376693725586,317671.0,0.0030769321429398033,-4.733323834473794,-6.0002914602156805,70.58823025185383,58.9720338619954,-1.11154627040046,-1.4226813193635266,-2.441119754986655,-4.7029298326243705,26.84622093586504,1.6884822845458949,0.2778890986219871,1.30104751586914,0.07859503596576545,2.5234999957725144,0.6898212759174527,1.9122737558208271,-1.91917868884277,47.572818281109406,-14.039649659315984,0.6112262399516865,5,-0.3795814514160156,-0.38285350799560547,-2.6325268745422363,-4.450262069702148,0.333770751953125,3,-0.030236623002173224,1.0377447718761652,29.77748680114746,1.013071098623744,29.75130844116211,1.4482812335120523,28.75654411315918,-0.030236623002173224 322,2013-05-10,30.83769607543945,30.844240188598636,29.87565422058105,29.947643280029297,264497.0,0.03242768078908709,1.1449274138025696,-22.666925729829412,76.02906525851975,61.39704971940402,-1.883171593972392,-2.324366007696451,-3.301516392359087,-5.594292971358943,25.788762971335338,0.9751300811767614,0.3679686793025141,2.1515051841735797,0.564593810829173,3.7384165575179864,1.3580494975013764,2.944960870845783,-2.62114137249511,83.49513601611694,18.12251422151445,0.7934556866722026,5,-1.3416233062744105,-1.35143947601318,-3.5700263977050746,-5.20942401885986,-0.12434577941893821,4,-0.049660393593847996,-4.733323834473794,29.869110107421875,1.0377447718761652,29.77748680114746,1.013071098623744,29.75130844116211,-0.049660393593847996 323,2013-05-13,29.090314865112305,30.50392723083496,28.697643280029297,30.29450225830078,561693.0,-0.05666380542996663,1.2258070202446945,-1.35293928562245,53.73135453704212,61.523577935932835,-0.04512023166915924,-0.5168926634487434,-1.4625431023726314,-3.787216658695545,24.730157961416083,2.1400527954101527,0.4156881569788027,0.34915008544921733,-1.212308296738648,1.9106084676370827,-0.43157910564471536,1.12987927654315,-0.62846674055195,15.189924785623532,-47.25801528287762,0.7807291910939331,5,0.4057579040527344,0.39594173431396484,-1.8062834739685059,-3.056283950805664,1.1910991668701207,0,-0.0013498820426807168,1.1449274138025696,30.83769607543945,-4.733323834473794,29.869110107421875,1.0377447718761652,29.77748680114746,-0.0013498820426807168 324,2013-05-14,29.129581451416016,29.99345588684082,28.06282615661621,29.33900451660156,319505.0,0.001349816476232224,1.5431033616401186,0.17391235481300618,56.521745689148005,62.6051631662915,-0.011753243993020135,-0.5356886605446363,-1.422008593387666,-3.767312214584873,23.310746349032623,1.9306297302246094,0.4770017489071634,0.35798473358154226,-1.2091159087858365,1.925085375948921,-0.42556558760214713,1.1415350547652316,2.1531410217285156,33.13011320656362,-29.74259659859011,0.7835503211836898,5,0.36649131774902344,0.3566751480102539,-1.7735605239868164,-2.9253931045532227,0.4057579040527344,1,0.010784040900218672,1.2258070202446945,29.090314865112305,1.1449274138025696,30.83769607543945,-4.733323834473794,29.869110107421875,0.010784040900218672 325,2013-05-15,29.109947204589844,29.325916290283203,28.835079193115234,28.893978118896484,223241.0,-0.0006740312029172024,-1.941196639807989,-1.0312573999526577,56.40495513193963,63.16622167412967,0.21174385441123533,-0.4515830074933369,-1.344364037873973,-3.681646087573114,21.856630392725094,0.49083709716796875,0.5216257399443975,0.2827221870422356,-1.2472074471124657,1.812651821196937,-0.48224263003511325,1.0476870041195845,2.10837734222412,32.52033435358051,-31.742346452438937,0.7649648170773498,5,0.5628271102905273,0.3763093948364258,-1.735929012298584,-2.86322021484375,0.8049736022949254,2,0.012140286237789732,1.5431033616401186,29.129581451416016,1.2258070202446945,29.090314865112305,1.1449274138025696,30.83769607543945,0.012140286237789732 326,2013-05-16,28.92670249938965,29.38481712341309,28.900524139404297,28.9856014251709,143021.0,-0.006294917126174027,-7.705948911366428,-0.27271924401660336,54.68278202762164,62.32925541057422,0.4998807385282191,-0.1986293745656056,-1.1074180401863174,-3.4372580722205015,21.18508911972069,0.4842929840087926,0.5613591416957391,0.04875755310058594,-1.419475699236724,1.5169908054378958,-0.6853590730680672,0.7828741792692391,2.2285120796203586,31.058890652022708,-34.427972906171604,0.7341166261686541,5,0.7460718154907227,0.5595541000366211,-1.397252082824707,-2.660341262817383,0.045810699462890625,3,0.034389136750859084,-1.941196639807989,29.109947204589844,1.5431033616401186,29.129581451416016,1.2258070202446945,29.090314865112305,0.034389136750859084 327,2013-05-17,28.808900833129886,29.28664970397949,28.72382164001465,29.096858978271484,248758.0,-0.004072419463028942,-1.457139288465126,4.889022020725328,52.53550888856511,62.28943612439453,0.6489967157305969,-0.021087337006800766,-0.9226738912922237,-3.2556604539855023,20.366115470573973,0.5628280639648402,0.6869245171213194,-0.10765666961669496,-1.5223753889188139,1.307062049685424,-0.8150160292677562,0.5997026900343663,2.2844659774322444,30.563039129891383,-33.803695513740294,0.7073593596510602,5,0.8638734817504847,0.6773557662963832,-1.214005470275886,-2.529450416564945,0.08507728576659801,4,0.048387129877654145,-7.705948911366428,28.92670249938965,-1.941196639807989,29.109947204589844,1.5431033616401186,29.129581451416016,0.048387129877654145 328,2013-05-20,28.74345588684082,29.12303733825684,28.71073341369629,28.71073341369629,174650.0,-0.0022716918867590197,-24.200046630916514,-0.11363621309770762,50.67080000336859,60.21859513517859,0.7961092468661768,0.10651691771762728,-0.7955742192231661,-3.1297053166704885,19.660412116853127,0.4123039245605504,0.7493210717429086,-0.20909643173217773,-1.5634962278588844,1.145303364394529,-0.8862963297955311,0.4681034663311756,2.289300110642394,35.254286182852105,-23.6706025409012,0.6771998980633528,5,0.9293184280395508,0.7428007125854492,-1.14856052398682,-2.297121047973633,-0.13743400573730113,0,0.06853366613029777,-1.457139288465126,28.808900833129886,-7.705948911366428,28.92670249938965,-1.941196639807989,29.109947204589844,0.06853366613029777 329,2013-05-21,29.04450225830078,29.07068061828613,28.586387634277344,28.75,200321.0,0.01047356214385431,1.7924488875691855,9.0,59.20617614916743,58.930068659691784,0.4294164192042018,-0.16809821594829089,-1.0274537165649988,-3.3630697635448534,17.57730101023405,0.4842929840087855,0.7307584346460736,0.06969861984253001,-1.2748642101711773,1.4142614498562374,-0.6025827951643237,0.7419800348493837,1.9288551423650944,57.37696694035191,-5.434103156991846,0.6722814150068532,5,0.6282720565795898,0.4417543411254883,-1.330169677734375,-2.5392665863037074,-0.013088226318355822,1,0.04258677813382539,-24.200046630916514,28.74345588684082,-1.457139288465126,28.808900833129886,-7.705948911366428,28.92670249938965,0.04258677813382539 330,2013-05-22,28.82198905944824,29.378271102905273,28.67801094055176,29.0379581451416,119948.0,-0.007661112484341093,-1.7792219589556726,-0.7333359239398064,52.07591761325133,56.87314503318039,0.5611495772273614,0.10027565670058536,-0.741363843417826,-3.06804756517322,15.88044717396324,0.7002601623535121,0.7820715155648053,-0.17866535186767862,-1.4884341934555358,1.1311034897201786,-0.833549772661609,0.47621906892625177,2.093157716336645,29.508106648956563,-28.89441040718237,0.6548844207939287,5,0.6315441131591832,0.6642675399780309,-1.0209417343139613,-2.3167533874511648,-0.24869155883788707,2,0.024750210492036295,1.7924488875691855,29.04450225830078,-24.200046630916514,28.74345588684082,-1.457139288465126,28.808900833129886,0.024750210492036295 331,2013-05-23,29.65968513488769,29.67277526855469,28.43586349487305,28.65183258056641,284972.0,0.029064478295083074,1.3924033121145831,-4.666651947363663,55.2106418692416,54.55998687881616,-0.34573526730324744,-0.6642669435741873,-1.5046492982812474,-3.824074452258291,14.312341888150018,1.2369117736816406,0.6849800838254225,0.5909679412841768,-0.7065721843705504,1.888508066938904,-0.05780212154318676,1.2397380041115404,1.1984152285138165,98.94170837843699,41.978612723100404,0.6487700628273634,5,-0.3763084411621058,-0.17342853546142223,-1.8520932197570765,-3.154449462890618,-1.0667533874511683,3,0.008605474766043786,-1.7792219589556726,28.82198905944824,1.7924488875691855,29.04450225830078,-24.200046630916514,28.74345588684082,0.008605474766043786 332,2013-05-24,29.15575981140137,29.58769607543945,28.835079193115234,29.58769607543945,117198.0,-0.01699024521651349,2.4848515625345393,-0.4285708878606332,53.262042520137655,54.50784109916011,-0.11787898336378433,-0.09946536940550033,-0.9319006978136386,-3.2462239595795594,12.659494244176676,0.8246059417724574,0.560033004661797,0.04515781402588104,-1.2035179782144105,1.2938336062661726,-0.5791800820942647,0.6694957101460268,1.6464350678644308,58.201104706568096,2.263792622466511,0.624337896120146,5,-0.12761878967285512,0.33376884460448863,-1.3219900131225621,-2.650524139404297,-0.307592391967777,4,-0.006285091307316026,1.3924033121145831,29.65968513488769,-1.7792219589556726,28.82198905944824,1.7924488875691855,29.04450225830078,-0.006285091307316026 333,2013-05-28,29.2735595703125,29.646596908569336,29.096858978271484,29.34555053710937,192070.0,0.004040359766753987,-1.5846171781121652,0.16667034650863405,45.44319005440271,53.276890473077295,-0.23127274261974762,-0.1632680684017913,-0.9865285854305128,-3.3074725224130184,12.105140553075215,0.5497379302978516,0.4243021253440098,0.1233633041381843,-1.091094272751704,1.3378208810280725,-0.483865484306758,0.7305920925831266,1.4738479345003093,67.72480408574863,16.528457913167287,0.6072287884449433,5,-0.21924018859862926,0.21596908569335938,-1.4381532669067383,-2.7585067749023438,-0.47774696350097656,1,-0.012966699540050586,2.4848515625345393,29.15575981140137,1.3924033121145831,29.65968513488769,-1.7792219589556726,28.82198905944824,-0.012966699540050586 334,2013-05-29,28.52094268798828,29.16230392456055,28.47513008117676,29.0379581451416,169302.0,-0.025709783619463855,-1.258060876895574,7.181671259008409,39.47367664188438,51.39563730751561,0.47598424023989594,0.6097888768578628,-0.18894291376801675,-2.498867357154623,11.025785165409777,0.7984294891357386,0.11978142573329364,-0.6223818778991692,-1.8500401877531765,0.605276431954838,-1.2362110328261728,-0.008552722972165583,2.172773189860596,6.878355831474907,-37.49085684900916,0.6138291549270035,5,0.5333766937255895,0.9685859680175781,-0.6789922714233398,-2.005889892578125,0.6282730102539098,2,0.0029830428133452713,-1.5846171781121652,29.2735595703125,2.4848515625345393,29.15575981140137,1.3924033121145831,29.65968513488769,0.0029830428133452713 335,2013-05-30,28.43586349487305,28.74345588684082,28.28533935546875,28.599475860595703,121018.0,-0.0029830428133450493,1.0289836708144318,0.3164554627118888,37.98022537417334,49.53979767935468,0.5089059702703054,0.772623169426705,-0.06697363731305828,-2.3556362699752107,11.483697832781173,0.4581165313720703,0.07331072582334741,-0.7316757202148416,-1.8766817971417815,0.4133303567120983,-1.3041787586783116,-0.15917268175137167,2.205234588551175,10.849087729717475,-31.746948424614743,0.5725030384634695,5,0.5431938171386683,1.053665161132809,-0.4270281791687047,-1.7244758605957067,0.7395286560058558,3,0.02094364172259988,-1.258060876895574,28.52094268798828,-1.5846171781121652,29.2735595703125,2.4848515625345393,29.15575981140137,0.02094364172259988 336,2013-05-31,27.611257553100586,28.27879524230957,27.382198333740234,28.27879524230957,277638.0,-0.02899880082492101,1.6862810087375921,4.079995336908459,22.272194842733754,46.17720722981786,1.2597714285571442,1.6020517073818965,0.7730420727374643,-1.4683053302020355,12.585709146907364,1.053665161132816,-0.022614335707249467,-1.5071979522705092,-2.8267744002913915,-0.18762150424962698,-2.1669861762809504,-0.8474097282600681,2.9782750917874807,10.115675831391084,-26.17887941273329,0.659788224010441,5,0.916229248046875,1.7212028503417969,0.5284676551818848,-0.8900537490844727,1.7735595703125036,4,0.034842308274428246,1.0289836708144318,28.43586349487305,-1.258060876895574,28.52094268798828,-1.5846171781121652,29.2735595703125,0.034842308274428246 337,2013-06-03,27.781414031982425,27.886125564575195,27.38874244689941,27.611257553100586,269539.0,0.00616257620843963,1.620705596229335,-0.2549016806578677,34.567874582230885,44.38799329413589,1.0376594764263167,1.4044213999726018,0.6245989607507987,-1.5790219363595348,12.794784238062585,0.4973831176757848,-0.12035986652750452,-1.273887062072749,-2.722918007639663,0.1751438834941652,-1.9984025348562042,-0.5493715892892936,2.679825240459728,17.63009845880691,-20.452762977428616,0.7245154727834568,6,0.7460727691650355,1.5510463714599574,0.4204835891723633,-1.0602102279663121,1.8913612365722656,0,0.02921081391033109,1.6862810087375921,27.611257553100586,1.0289836708144318,28.43586349487305,-1.258060876895574,28.52094268798828,0.02921081391033109 338,2013-06-04,28.1740837097168,28.54057693481445,27.7356014251709,27.90575981140137,183513.0,0.014134258151234702,-1.6451584598076057,1.576924370313045,39.601121267803194,42.2096538628732,0.6210397579083526,1.0180751120184475,0.2580202826513762,-1.9111413764638563,13.258256628133914,0.8049755096435511,-0.18900308391908638,-0.8520943641662555,-2.3490284993763915,0.6448397710438805,-1.6005614317713217,-0.1036272965611893,2.1639939251772766,44.48530357188789,5.53735414191862,0.7484670676050676,6,0.3534030914306605,1.1583766937255824,0.031086444854732775,-1.4528799057006871,1.7277488708496094,1,0.023925665752327907,1.620705596229335,27.781414031982425,1.6862810087375921,27.611257553100586,1.0289836708144318,28.43586349487305,0.023925665752327907 339,2013-06-05,27.408376693725586,28.180627822875977,27.37565422058105,28.04973793029785,179693.0,-0.027177707849541655,-1.2777774779393778,-2.390250143944725,34.068608454925766,40.20884173417036,1.2630821786703308,1.6856815317857006,1.02837780295976,-1.0888264750977257,12.770187294992736,0.8049736022949254,-0.2555438204629148,-1.500654792785646,-3.1203270710034303,0.11901748543213841,-2.310490931894538,-0.6908186536767538,2.8114657691223357,2.392340494365229,-35.82499825716843,0.8098361391088913,6,1.1158380508422852,1.920811653137207,0.7967934608459473,-0.6871728897094727,3.1740837097168004,2,0.05062087144342087,-1.6451584598076057,28.1740837097168,1.620705596229335,27.781414031982425,1.6862810087375921,27.611257553100586,0.05062087144342087 340,2013-06-06,28.06282615661621,28.102094650268555,27.231674194335934,27.342931747436523,779891.0,0.023877717028037093,1.180326224056883,-1.1224476443683125,42.5675422871595,38.8040528917168,0.5471604773788137,0.9446186364981024,0.3896551697744357,-1.6814517789463324,12.074606782837973,0.8704204559326207,-0.2912194321620518,-0.760472297668457,-2.3680662921345714,0.8471216967976574,-1.5642692949015142,0.043324699564600166,1.9863650116956997,63.499902366803816,23.370076537435516,0.8037969972330578,6,0.3763093948364258,1.1943721771240234,0.15543317794799805,-1.3416223526000977,2.742147445678711,3,0.03871276312524374,-1.2777774779393778,27.408376693725586,-1.6451584598076057,28.1740837097168,1.620705596229335,27.781414031982425,0.03871276312524374 341,2013-06-07,28.96596908569336,29.21466064453125,28.579843521118164,28.579843521118164,362289.0,0.032182892914519146,-2.2881382723855346,0.5363641662604125,51.190478599893396,38.57387912280077,-0.5193496941048465,-0.03125711486308802,-0.48652007799841357,-2.5122932953053585,9.62161607780585,1.151834487915039,-0.3947809294401239,0.1878276824951186,-1.3450782165242146,1.7207335815144518,-0.578625267014548,0.9542806320047852,0.8578207247004741,87.45873635125467,44.213657266569186,0.7664529495096658,6,-0.5268335342407227,0.291229248046875,-0.7460737228393555,-2.244765281677246,1.7931938171386719,4,0.007229969229269884,1.180326224056883,28.06282615661621,-1.2777774779393778,27.408376693725586,-1.6451584598076057,28.1740837097168,0.007229969229269884 342,2013-06-10,29.306283950805664,29.34555053710937,28.54057693481445,29.096858978271484,128658.0,0.011748782307455796,4.590906983368025,0.5423753093493907,54.095246924442975,39.53521877502746,-0.9343211265382436,-0.5187823166700767,-0.8048509602271281,-2.7698610370380763,7.0904329866410905,0.8049736022949219,-0.42357936476321,0.6047131538391106,-0.6162838762273815,1.8257101839056027,-0.005785361194135419,1.2152116688723567,0.31013661030353745,98.14243692929601,51.660577402681035,0.6104985150332454,6,-1.0176715850830114,-0.04908561706542969,-1.0863885879516602,-2.585080146789551,1.5183238983154261,0,0.002679738336639703,-2.2881382723855346,28.96596908569336,1.180326224056883,28.06282615661621,-1.2777774779393778,27.408376693725586,0.002679738336639703 343,2013-06-11,29.05104637145996,29.195026397705078,28.96596908569336,29.083770751953125,117045.0,-0.00870931230224048,-1.2580687619280415,-0.1562582537181577,50.04793579872274,40.71013645912062,-0.7978710293583973,-0.28104689506631075,-0.5322518278807067,-2.4308485186316346,6.476620056372918,0.3403148651123047,-0.5514450643311903,0.3514389991760254,-0.8670496614383367,1.5699276597903875,-0.25780533113115567,0.9606833294832064,0.37459448030737974,86.06805139495451,39.2721546524531,0.6092443303071807,6,-0.7624340057373082,0.20615196228027344,-0.654449462890625,-2.1531410217285156,2.532724380493164,1,0.021401256572483485,4.590906983368025,29.306283950805664,-2.2881382723855346,28.96596908569336,1.180326224056883,28.06282615661621,0.021401256572483485 344,2013-06-12,29.443716049194336,29.53533935546875,29.25392723083496,29.25392723083496,182902.0,0.013516541632047296,-1.9655290239588359,-5.799615317363175,54.44340117493234,42.539378214760504,-1.168790743021038,-0.6840471806517279,-0.8817519560055658,-2.7460141252725982,6.844836744619847,0.48429298400878906,-0.6272715030149314,0.7284019470214851,-0.5211268410691332,1.9779307351121034,0.10363755297617416,1.353166341066796,-2.212041854858402,96.02271598232798,45.09685494130492,0.6247643940453099,6,-1.0602092742919922,-0.18651771545410156,-1.047119140625,-2.5458106994628906,2.467279434204105,2,0.015559059549638876,-1.2580687619280415,29.05104637145996,4.590906983368025,29.306283950805664,-2.2881382723855346,28.96596908569336,0.015559059549638876 345,2013-06-13,29.46335029602051,29.7120418548584,29.18193626403809,29.37172889709473,405531.0,0.00066683997337047,-1.2499919044072256,0.4827544621321756,48.411018518975965,45.443691956565196,-1.1480815805015752,-0.7123715006513898,-0.8636388960996761,-2.697588493257804,7.3059974251270114,0.530105590820309,-0.6624069367133956,0.7303660392761273,-0.5522184065166513,2.012950485068906,0.08907381637973799,1.3716582621725166,-2.1856027984619217,78.7708915066311,32.51756521374885,0.6412922228963895,6,-0.9914922714233434,-0.206151962280277,-0.8311510086059606,-2.2578525543212926,2.6963367462158168,3,0.037983124667700485,-1.9655290239588359,29.443716049194336,-1.2580687619280415,29.05104637145996,4.590906983368025,29.306283950805664,0.037983124667700485 346,2013-06-14,29.921466827392575,29.96073341369629,29.404449462890625,29.4240837097168,218810.0,0.015548691060905506,-1.0731660506113165,5.428678491131573,56.243330174221775,47.852075911230855,-1.3902301182394332,-1.1511623330235992,-1.293730066536913,-3.091605077964129,7.818296573193316,0.5562839508056641,-0.581382634905669,1.1387443542480433,-0.2483650860962392,2.525853794592326,0.44518963407590206,1.8322990744201846,-2.546347555541992,97.23505213068978,50.324606141417945,0.693554720172141,6,-1.3252630233764613,-0.6642684936523402,-1.161650657653805,-2.601441383361813,1.8848171234130895,4,0.029527522163235398,-1.2499919044072256,29.46335029602051,-1.9655290239588359,29.443716049194336,-1.2580687619280415,29.05104637145996,0.029527522163235398 347,2013-06-17,30.202880859375,30.6740837097168,29.90183258056641,30.01308822631836,312782.0,0.009405088113019877,-2.7460285151227017,0.38158237847622223,57.38046909555806,49.82755900320362,-1.4438760389414966,-1.3942733676445371,-1.5379963371770025,-3.3080949620523903,8.867754191194454,0.7722511291503906,-0.46884958001197674,1.3504593849182136,-0.17534327648633763,2.876262046322765,0.5875580542159362,2.113360715620491,-2.672624739013674,72.4138624121203,26.974011507384418,0.7629013307022765,6,-1.2500019073486328,-1.1649236679077148,-0.7149882316589355,-2.215315818786621,1.3219890594482386,0,0.018418178254156814,-1.0731660506113165,29.921466827392575,-1.2499919044072256,29.46335029602051,-1.9655290239588359,29.443716049194336,0.018418178254156814 348,2013-06-18,30.71335029602051,30.73298454284668,30.124345779418945,30.17015647888184,211934.0,0.016901349213085393,1.089882047822724,2.8620384700420076,68.10809533486774,53.60972421208606,-1.7391627528472462,-1.844146755202413,-2.0090509932935703,-3.7533566623878123,10.012729071993084,0.6086387634277344,-0.15458981184528042,1.7624341011047413,0.026406648748736217,3.4984615534607464,0.8944203749267388,2.630447827282744,-2.9315879685107475,98.73413051712033,46.416473748806695,0.8680137261780024,6,-1.7310209274292028,-1.7310209274292028,-1.222185611724857,-2.66361236572266,1.0274868011474574,1,0.0036224492615837267,-2.7460285151227017,30.202880859375,-1.0731660506113165,29.921466827392575,-1.2499919044072256,29.46335029602051,0.0036224492615837267 349,2013-06-19,30.281414031982425,30.844240188598636,30.22905731201172,30.70026206970215,162426.0,-0.014063469464418943,-1.3499928960972387,-0.7710839565995932,64.41718285028716,56.037462052433575,-0.9575214541505233,-1.3858459122921083,-1.5416954698574301,-3.2570173793348793,11.308456568453309,0.6151828765869176,0.03949645939569635,1.2686522483825726,-0.5667010005199238,3.104005497285069,0.35097562393132264,2.1863288728338226,-2.2045294829389697,66.14180185100616,8.224274809916245,0.9176766244512485,6,-0.5890054702758825,-1.2434568405151403,-0.7902493476867711,-2.2251310348510778,0.9947643280029261,2,0.04300845127625763,1.089882047822724,30.71335029602051,-2.7460285151227017,30.202880859375,-1.0731660506113165,29.921466827392575,0.04300845127625763 350,2013-06-20,29.53533935546875,30.425392150878906,29.31282615661621,30.111257553100586,239590.0,-0.024638039548803503,-1.1794835867573126,1.375005123020818,65.21736769300156,57.59600528500115,0.021674633592592585,-0.6151265178917598,-0.7778458276398723,-2.4581660296965566,11.84921192794692,1.1125659942626953,0.18004483880689293,0.4869100570678704,-1.3605192811332216,2.3343393952689624,-0.43680461203267384,1.4106247261684146,-1.1263721296786713,14.529917723458121,-47.3921452903506,0.9237146691005453,6,0.15706920623779297,-0.49738216400146484,-0.0441746711730957,-1.3350772857666016,1.3743457794189418,3,0.08043436032130158,-1.3499928960972387,30.281414031982425,1.089882047822724,30.71335029602051,-2.7460285151227017,30.202880859375,0.08043436032130158 351,2013-06-21,29.91492080688477,29.92801094055176,29.12303733825684,29.613874435424805,549316.0,0.012851772138035011,3.9199759852179787,-0.5227241866950222,66.3326464864511,58.95571634744649,-0.23372029244346848,-1.0272748433979757,-1.1262248577725238,-2.783481712002864,11.91936211704533,0.8049736022949219,0.45232450240906275,0.8537297248840368,-1.0148832469294966,2.72234269669757,-0.08057676102272993,1.7880362107908034,-1.2137208255576653,46.00756200645829,-20.628285923069065,0.9343064859067668,6,-0.009816169738773084,-0.876963615417484,-0.33540534973144887,-1.6786642074584996,0.2290573120117152,4,0.07503834791482844,-1.1794835867573126,29.53533935546875,-1.3499928960972387,30.281414031982425,1.089882047822724,30.71335029602051,0.07503834791482844 352,2013-06-24,28.97251319885254,29.74476432800293,28.94633483886719,29.69895362854004,381542.0,-0.031502928392019625,-1.0504170809720066,-2.413051604523683,55.63770600649412,59.576801926087754,0.733498097718357,-0.10466577749781791,-0.17157256552849987,-1.7889160372338644,11.907271436535542,0.9685859680175781,0.6214101636096139,-0.07951555252075337,-1.9479731285567645,1.7889420235152578,-1.0137443405387572,0.8547132354972504,1.8717269897460973,1.3793290581667976,-65.24699089256129,0.9342287880180055,6,0.9227743148803746,0.0654439926147461,0.6070022583007812,-0.4515705108642578,1.3874340057373047,0,0.09780893816506597,3.9199759852179787,29.91492080688477,-1.1794835867573126,29.53533935546875,-1.3499928960972387,30.281414031982425,0.09780893816506597 353,2013-06-25,28.893978118896484,29.28664970397949,28.671466827392575,29.05104637145996,202460.0,-0.0027106754397532296,-1.0434885908974032,0.21621628717862545,61.617181573545686,60.37388863704479,0.8799456824215035,-0.05905377412234003,-0.06584032798082973,-1.6633748951572862,11.678901230866593,0.6151828765869141,0.6677941398368894,-0.13907155990600728,-2.0057649569752307,1.7276218371632162,-1.0724182584406172,0.7942751386286027,1.9123039627075222,10.24088823421502,-61.84573185432262,0.9333466985346116,6,0.8638753890991211,0.14397907257080078,0.6855373382568359,-0.2683238983154297,1.8390064239501953,1,0.09105329107334548,-1.0504170809720066,28.97251319885254,3.9199759852179787,29.91492080688477,-1.1794835867573126,29.53533935546875,0.09105329107334548 354,2013-06-26,28.60602188110352,29.16230392456055,28.566753387451172,29.0379581451416,239438.0,-0.009965960263694007,-1.3333271059465455,2.7499908924212577,54.50598565064029,61.05110720722973,1.1583965400786589,0.24833548354826007,0.2294382350242259,-1.3275198935111625,12.211112411354245,0.5955505371093786,0.6586656983972574,-0.43128175735473206,-2.293443623808571,1.4308801090991068,-1.3623626905816515,0.49979917587218736,2.114867590332029,2.1127555512684806,-68.12461018187838,0.9310809332269194,6,1.0994749069213832,0.431935310363766,0.9734935760498011,0.01963233947753551,2.1465969085693324,2,0.10958584975897101,-1.0434885908974032,28.893978118896484,-1.0504170809720066,28.97251319885254,3.9199759852179787,29.91492080688477,0.10958584975897101 355,2013-06-27,29.031414031982425,29.195026397705078,28.769634246826172,28.815444946289066,318894.0,0.014870720320601771,-1.7659643074174947,-0.5000022079051878,50.58962174988026,60.42291738230289,0.74347521829241,-0.13718542215947238,-0.16665899259215067,-1.6985004973371183,12.474346035097877,0.589004516601559,0.7155394442709451,-0.035667133331294565,-1.8762558720486027,1.8049216053860135,-0.9559615026899486,0.8846272360273595,1.5602272744140606,34.13466051834775,-32.52293908366227,0.9202943693586538,6,0.6740827560424769,0.0065431594848597285,0.5481014251708949,-0.36322021484375355,1.8455486297607386,3,0.07732190810719675,-1.3333271059465455,28.60602188110352,-1.0434885908974032,28.893978118896484,-1.0504170809720066,28.97251319885254,0.07732190810719675 356,2013-06-28,28.57329750061035,29.05104637145996,28.56020927429199,29.04450225830078,1703873.0,-0.015780028174562588,1.027025430370738,-2.181815773204981,43.533470820724354,58.884362018432476,1.1066151283877907,0.41813833850188686,0.31877582060548804,-1.1926817874952746,11.695470071083388,0.4908370971679723,0.6954743742192413,-0.5418856620788581,-2.2690687458928025,1.1852974217350862,-1.4054772039858285,0.3217058798281123,1.8968505306494166,1.1049065450660565,-59.02667668321355,0.863591541906972,6,1.128927230834961,0.4646596908569336,0.8965973854064941,0.09489631652832031,2.2447662353515625,4,0.08176821853436533,-1.7659643074174947,29.031414031982425,-1.3333271059465455,28.60602188110352,-1.0434885908974032,28.893978118896484,0.08176821853436533 357,2013-07-01,28.592931747436523,29.083770751953125,28.27225112915039,28.579843521118164,732218.0,0.0006871536904604625,-1.5833343452865245,-0.027776091189125957,45.78313845289513,56.40381125376885,0.9326739457131019,0.4874078633794454,0.32324260163498053,-1.1650603709174305,11.012068338261741,0.8115196228027344,0.7240682832288172,-0.5628273010253899,-2.1935129863410907,1.0678583842903109,-1.3781701436832385,0.2525155416324587,1.7244211832658216,31.61288139035091,-24.195360893404487,0.8153428426578496,7,0.9653139114379883,0.4450254440307617,0.7918848991394043,0.07526206970214844,1.5117797851562464,0,0.054245797008871666,1.027025430370738,28.57329750061035,-1.7659643074174947,29.031414031982425,-1.3333271059465455,28.60602188110352,0.054245797008871666 358,2013-07-02,28.848167419433594,28.93979072570801,28.363874435424805,28.64528846740723,766598.0,0.008926530313560832,1.983051852144539,15.50087438064677,44.37578467097408,54.17698923384518,0.43028772102044144,0.30067810122265115,0.09599272798328684,-1.3715989627512783,11.337758363066017,0.5759162902832067,0.6616636656851682,-0.3412958145141616,-1.9133612857339415,1.2307696567056183,-1.1273285501240515,0.4447369210957284,1.2646753311135548,62.41132699462588,11.207045598553748,0.7860327356098893,7,0.5006542205810547,0.1897897720336914,0.41066741943359375,-0.062172889709472656,1.5641365051269567,1,0.052404707833809905,-1.5833343452865245,28.592931747436523,1.027025430370738,28.57329750061035,-1.7659643074174947,29.031414031982425,0.052404707833809905 359,2013-07-03,28.795812606811523,28.92670249938965,28.64528846740723,28.808900833129886,225838.0,-0.0018148401546921322,1.2631570874173321,-0.06451248977598299,43.734658073755796,51.79002149837342,0.2790988611611809,0.48728919608851484,0.15773563406514768,-1.2676401840121798,11.233226112366133,0.2814140319824183,0.5581449400664269,-0.46302242279052663,-1.8105772766214123,0.8845324310403591,-1.1367998497059695,0.2107550041249162,1.1329709815959497,56.73770152955767,8.647787045798253,0.6737774269154427,7,0.3043184280395508,0.24214458465576172,0.47611141204833984,-0.006545066833496094,1.2761764526367152,2,0.06727269559939164,1.983051852144539,28.848167419433594,-1.5833343452865245,28.592931747436523,1.027025430370738,28.57329750061035,0.06727269559939164 360,2013-07-05,29.14921569824219,29.34555053710937,28.53403091430664,29.175392150878906,270762.0,0.012272725074862878,3.428565480775302,1.9999999999991858,42.60651546692972,49.1537847184266,-0.15068162121961493,0.23130806678583937,-0.17248508639019278,-1.5660244368540113,10.702760670812413,0.8115196228027308,0.3318063614069011,-0.16393880844115927,-1.39066843259031,1.0627908157079915,-0.7773036205157347,0.4494260036334161,0.6139146442395749,81.70735608244331,38.18847073829494,0.6133648120745755,7,-0.1407079696655309,-0.1112585067749059,0.12270832061767223,-0.34685993194580433,0.6937160491943324,4,0.055006731845870904,1.2631570874173321,28.795812606811523,1.983051852144539,28.848167419433594,-1.5833343452865245,28.592931747436523,0.055006731845870904 361,2013-07-08,29.175392150878906,29.43717384338379,29.15575981140137,29.306283950805664,347620.0,0.0008980156758828794,-2.3077086906324173,5.000364325270279,39.657418052269335,47.378197167957175,-0.32720072329440697,0.23360243007113723,-0.17448605651100735,-1.5411736353482333,10.939454375789762,0.287958145141598,0.14265027859270418,-0.14823350906372212,-1.3660278318803982,1.069560813752954,-0.757130670472062,0.4606636523446177,0.43865027026972214,77.52797766698595,36.10824695183395,0.6088971614083386,7,-0.3206796646118164,-0.1374349594116211,0.05890083312988281,-0.3075904846191406,0.6740837097167969,0,0.05832211276080468,3.428565480775302,29.14921569824219,1.2631570874173321,28.795812606811523,1.983051852144539,28.848167419433594,0.05832211276080468 362,2013-07-09,29.38481712341309,29.64005279541016,29.26047134399414,29.26701545715332,438994.0,0.007178137364912018,-4.8000116577291285,-0.899992714025528,35.76438166680842,44.50566384498637,-0.5274576846721502,0.032003466024793426,-0.3574365312723309,-1.6968950406165284,11.146394989458361,0.46466064453125355,-0.0023273399097760716,0.05726480484009144,-1.1608004943875834,1.2753301040677663,-0.551767844773746,0.6662974544539289,-1.1125659942626989,80.00000000000006,43.93695895284582,0.6090326496138381,7,-0.42866516113281605,-0.34685993194580433,-0.4548435211181676,-0.25523567199707387,0.19633483886718395,1,0.04877507341731424,-2.3077086906324173,29.175392150878906,3.428565480775302,29.14921569824219,1.2631570874173321,28.795812606811523,0.04877507341731424 363,2013-07-10,29.67277526855469,30.07198905944824,29.293193817138672,29.43717384338379,554511.0,0.00979955546199962,-1.9749906192052966,1.9999838088144513,43.27062179824056,43.25729008360862,-0.7748048153395395,-0.21817398488115103,-0.6203026940907499,-1.9396931415487373,11.588484056668719,0.7787952423095668,-0.1922577898990454,0.3141365051269567,-0.9059489623666721,1.5342219726205855,-0.29590622861985594,0.9241792388737693,-1.373168106079106,74.04261018710672,40.058262515356965,0.6100427337468142,7,-0.5006551742553746,-0.6348180770874059,-0.7428016662597692,-0.4188489913940465,-0.8507862091064524,2,0.01455665201953038,-4.8000116577291285,29.38481712341309,-2.3077086906324173,29.175392150878906,3.428565480775302,29.14921569824219,0.01455665201953038 364,2013-07-11,29.90183258056641,30.124345779418945,29.666229248046875,30.098167419433594,572389.0,0.00771944349453757,2.6842145629131964,-0.8333346826096888,54.57517896124383,43.70012977376013,-0.8948212432238769,-0.43336970370895855,-0.826785536714997,-2.124934886139446,11.66403427233661,0.4581165313720703,-0.22947120215561512,0.5202879905700719,-0.7234938860217568,1.7640698671619006,-0.10160294772584422,1.142178928865988,-1.5313301422119174,86.00822995911429,47.51563018720857,0.6218909382959148,7,-0.7035341262817418,-0.8638753890991246,-0.9718589782714879,-0.6413612365722692,-1.5706806182861364,3,0.01707157387824787,-1.9749906192052966,29.67277526855469,-4.8000116577291285,29.38481712341309,-2.3077086906324173,29.175392150878906,0.01707157387824787 365,2013-07-12,30.582460403442386,30.70026206970215,29.731674194335934,29.97382164001465,516311.0,0.022762077241992307,1.2945737484919633,-3.1000038859097656,57.75076835991532,45.27982950033691,-1.4888656616067664,-1.081296449848086,-1.4536785368240466,-2.7604794072854872,11.800571355933348,0.9685878753662145,-0.28555259272561173,1.1449603080749533,-0.21003859962527827,2.499959215775185,0.4674608542248393,1.8224597619250673,-2.106727364624028,92.37283949397623,52.56582679685346,0.677499453850115,7,-1.0962038040161168,-1.5445032119751012,-1.6557588577270543,-1.3219890594482457,-2.689790725708015,4,-0.016691637535372728,2.6842145629131964,29.90183258056641,-1.9749906192052966,29.67277526855469,-4.8000116577291285,29.38481712341309,-0.016691637535372728 366,2013-07-15,30.804973602294922,31.50523567199707,30.51047134399414,30.51701545715332,596837.0,0.007275843601762366,-5.60871162923306,0.47311831326660164,75.54745282532193,48.58697554171766,-1.5215298824140575,-1.3009248574983374,-1.6394395473974903,-2.9158852980412604,11.958205932914984,0.9947643280029297,-0.25085306399092033,1.3232981681823723,-0.15053217788895168,2.7971285142536964,0.5863829951467103,2.0602133412180343,-2.151278241005862,68.80465085057988,23.139728526762383,0.7369151730356628,7,-0.8704185485839844,-0.9162302017211914,-1.9568066596984863,-1.5477752685546875,-2.0811519622802734,0,-0.031230082105531465,1.2945737484919633,30.582460403442386,2.6842145629131964,29.90183258056641,-1.9749906192052966,29.67277526855469,-0.031230082105531465 367,2013-07-16,30.75916290283203,30.883508682250977,30.53010559082031,30.73952865600586,226297.0,-0.0014871202311135256,1.6341342052886247,0.06818437733899439,76.24314196126758,52.12779301841694,-1.2696410370863163,-1.2767623519057594,-1.5712089279784536,-2.806418764641201,11.377935702276304,0.3534030914306676,-0.21185182954127768,1.2496733665466309,-0.300484517056951,2.7998312501502127,0.4745944247448399,2.024752308348422,-1.8203135104721717,66.27221281883031,15.460223952419277,0.7750789418017916,7,-0.7395296096801758,-0.8704195022583008,-1.9109959602355957,-1.5019645690917969,-2.2447643280029297,1,-0.029574505818315777,-5.60871162923306,30.804973602294922,1.2945737484919633,30.582460403442386,2.6842145629131964,29.90183258056641,-0.029574505818315777 368,2013-07-17,30.82460784912109,31.066753387451172,30.73952865600586,30.82460784912109,106349.0,0.0021276569357819852,-2.84611935614059,0.0,83.30060086505318,56.52400888411665,-1.1457303019534848,-1.4055058064370662,-1.6037280561728267,-2.808957537121369,10.772907879170804,0.3272247314453125,-0.07708224402779962,1.309555435180659,-0.259476213236308,2.878587083597626,0.5250396109721756,2.0940712593891426,-1.62911982879751,62.98937219512327,5.768691121890036,0.7845158242084836,7,-0.8049745559692347,-0.9358644485473597,-2.051702499389645,-1.5674095153808558,-1.8586387634277308,2,-0.040339714715179165,1.6341342052886247,30.75916290283203,-5.60871162923306,30.804973602294922,1.2945737484919633,30.582460403442386,-0.040339714715179165 369,2013-07-18,31.583770751953125,31.609947204589844,30.83769607543945,30.97513008117676,339369.0,0.024628469129208463,1.3366373203367,100.0,84.82144437031145,61.21455654004795,-1.6403304790937554,-2.1735349975223244,-2.3525338765272608,-3.495772246125597,10.19921254968982,0.7853393554687536,0.07347343854882382,2.0036005020141587,0.20879423647689066,3.798406767551427,1.1061973692455247,2.9010036347827928,-2.157307966462195,98.6063552798866,36.87647989564113,0.8974031327686345,7,-1.2009172439575195,-1.6426715850830078,-2.8108654022216797,-2.3265724182128906,-2.5589008331298864,3,-0.08744306416719094,-2.84611935614059,30.82460784912109,1.6341342052886247,30.75916290283203,-5.60871162923306,30.804973602294922,-0.08744306416719094 370,2013-07-19,31.91099548339844,31.9764404296875,31.433246612548828,31.583770751953125,282833.0,0.010360534022844092,1.371431902208307,0.5376320498397159,97.22227769235379,67.61065205561289,-1.7149426674473283,-2.438688879881777,-2.6662295408254977,-3.7514599052508544,11.157504998800425,0.5431938171386719,0.2391838364323675,2.2120424270629933,0.13713648731636852,4.286948366809618,1.1745894571896827,3.249495396936304,-2.22251456761564,95.53572125580632,25.057494474522485,1.037452969873312,7,-1.2925395965576207,-1.7866497039794957,-3.090642929077152,-2.6537971496582067,-2.91884803771973,4,-0.11218213242456088,1.3366373203367,31.583770751953125,-2.84611935614059,30.82460784912109,1.6341342052886247,30.75916290283203,-0.11218213242456088 371,2013-07-22,32.15968704223633,32.179317474365234,31.54450225830078,31.865182876586914,235312.0,0.007793287394223247,2.803964820645869,0.9000058288645274,97.39135635581601,74.45809368772484,-1.6715783425240325,-2.6462606246408633,-2.9011770197361884,-3.9275914640176097,12.489633396066319,0.6348152160644531,0.4392161708193285,2.3484956741333,-0.0003667845587784768,4.697358132825379,1.1740644447872626,3.5229269034793376,-2.150891794506869,98.80970830220363,22.44801578626759,1.1744312293460388,7,-1.423431396484375,-1.9339027404785156,-3.295158863067627,-2.9024887084960938,-3.638744354248047,0,-0.13268217936629634,1.371431902208307,31.91099548339844,1.3366373203367,31.583770751953125,-2.84611935614059,30.82460784912109,-0.13268217936629634 372,2013-07-23,31.806283950805664,32.27748870849609,31.71466064453125,32.087696075439446,528535.0,-0.01098900903377975,-1.4225437678303945,-0.9555454810400976,88.30513004042167,79.46192793685609,-1.0488678039582098,-2.1815210212725766,-2.5690782480371652,-3.5066041429670634,14.1671415285824,0.5628280639648366,0.6311872848557982,1.8534040451049805,-0.6209692852364412,4.327777375446399,0.6162173799342696,3.0905907102756913,-1.4502051468144792,69.36170371086952,-8.402558966493515,1.2371866651707093,7,-0.8344249725341832,-1.5314140319824254,-2.8795828819274902,-2.5490856170654297,-3.5929336547851527,1,-0.09691362611107346,2.803964820645869,32.15968704223633,1.371431902208307,31.91099548339844,1.3366373203367,31.583770751953125,-0.09691362611107346 373,2013-07-24,31.52486991882324,32.07460784912109,31.49869155883789,31.84555053710937,441745.0,-0.008847749470440647,-2.087713916115759,1.1395408733843762,83.36000619257983,82.6602420736712,-0.5331746907524533,-1.784387739198781,-2.2563459027583903,-3.1578246955333675,16.144216095510718,0.575916290283196,0.8500828392857613,1.4404454231262172,-1.076268644615876,3.9571594908683103,0.18208838925517057,2.6988024569972637,-0.8229373320211728,47.727278748811166,-31.346035448717437,1.2583570338710468,7,-0.5202884674072301,-1.25,-2.5294518470764125,-2.2676715850830043,-2.951572418212887,2,-0.09549512342941058,-1.4225437678303945,31.806283950805664,2.803964820645869,32.15968704223633,1.371431902208307,31.91099548339844,-0.09549512342941058 374,2013-07-25,31.74083709716797,31.74738121032715,31.34162330627441,31.374345779418945,299030.0,0.006850692132936542,1.1379334602957842,-1.142854593794051,82.78145727319306,85.44142973070205,-0.5150040581945987,-1.8482200048950688,-2.4391053676603818,-3.3114879942123103,17.98240530746326,0.4057579040527379,1.0982800985066419,1.4996718406677232,-1.0198294116770796,4.019173093012526,0.23992121449532178,2.7594224668401246,-0.7553044084609795,42.65718018273289,-34.592396175901854,1.2597506261724019,7,-0.3468570709228551,-1.4659671783447301,-2.75850772857666,-2.4836387634277344,-3.7958106994628906,3,-0.08742264745507278,-2.087713916115759,31.52486991882324,-1.4225437678303945,31.806283950805664,2.803964820645869,32.15968704223633,-0.08742264745507278 375,2013-07-26,31.27617835998535,31.44633483886719,30.968585968017575,31.348167419433594,224922.0,-0.014639145645723217,2.560986359015874,-0.19642773501537886,73.91954348994084,85.26055091565972,0.06527099409116843,-1.2719816038558918,-1.945320653743586,-2.7980895155115704,19.697471606768396,0.7722511291503942,1.2887862094764522,0.9227748870849624,-1.5696670318896224,3.4152168060595507,-0.32344607240233003,2.1689958465722547,1.001310348510735,23.50001894375487,-51.495457480964646,1.246220959487294,7,0.12761878967284446,-1.001308441162113,-1.9109954833984375,-2.018980026245117,-3.84816741943359,4,-0.0719815706142164,1.1379334602957842,31.74083709716797,-2.087713916115759,31.52486991882324,-1.4225437678303945,31.806283950805664,-0.0719815706142164 376,2013-07-29,30.90968513488769,31.315444946289066,30.70026206970215,31.230365753173828,197570.0,-0.011717966974077343,1.5066584803820393,4.454574358159178,66.76258425637579,84.20715561511618,0.5008492221479202,-0.7604669562943478,-1.547452192314001,-2.3861648487071463,21.02681939712544,0.6151828765869176,1.408145061726458,0.43946228027343537,-1.9169848032756711,2.795909363822542,-0.7387612615011179,1.6176858220479886,1.3416255187988249,13.277931023640546,-58.56116885921469,1.1782235417745535,7,0.5791902542114258,-0.6348152160644531,-1.5445022583007777,-1.6524868011474574,-3.38350677490234,0,-0.06203679140829099,2.560986359015874,31.27617835998535,1.1379334602957842,31.74083709716797,-2.087713916115759,31.52486991882324,-0.06203679140829099 377,2013-07-30,30.143978118896484,31.05366516113281,29.98691177368164,31.05366516113281,318282.0,-0.024772397798609624,1.3453195174215622,2.836738456780168,54.6874881411555,81.02792086801642,1.3076261693760465,0.1342833005478532,-0.7548229521876948,-1.5723298716183223,21.609485903961946,1.0667533874511683,1.4477335090626973,-0.40379705429077006,-2.59650890843119,1.7889147998496533,-1.5001529813609835,0.6925588727794434,2.045290591430657,7.523429634353379,-61.391641036669554,1.0963559270702117,7,0.9882221221923793,0.13089179992675426,-0.6724472045898438,-0.88677978515625,-2.585077285766598,1,-0.05384277498167256,1.5066584803820393,30.90968513488769,2.560986359015874,31.27617835998535,1.1379334602957842,31.74083709716797,-0.05384277498167256 378,2013-07-31,30.359947204589844,30.582460403442386,30.01308822631836,30.143978118896484,287722.0,0.007164584741984559,-1.3835626282547917,-0.237410313290198,54.569185732841916,77.6665587971865,1.1385434402726382,0.0394001607169443,-0.9386953471455151,-1.7413524678654113,22.223640432844515,0.569372177124027,1.4053806756551914,-0.2634169578552239,-2.308707773921043,1.7818738582105986,-1.2860623658881352,0.7592284501776874,1.6971800895385698,21.18954314929799,-43.68118251773289,1.0226454080329113,7,0.7722530364990199,-0.08507728576660512,-0.8933248519897461,-1.1027488708496094,-3.1740837097167933,2,-0.0707048959638773,1.3453195174215622,30.143978118896484,1.5066584803820393,30.90968513488769,2.560986359015874,31.27617835998535,-0.0707048959638773 379,2013-08-01,30.73298454284668,31.36780166625977,30.53010559082031,30.654449462890625,415005.0,0.012287153720756061,-4.120034507079129,0.3636403779916983,51.59944970401725,72.59735568737132,0.7064179378162123,-0.190853083129376,-1.2843446131417338,-2.0634390405895715,23.2113590843807,1.0078544616699254,1.3738258883596544,0.012761783599852805,-1.8427965329840745,1.8683201001837766,-0.9150173746921091,0.9405409418918147,1.1999298200549262,51.12107564712113,-9.846540703711561,0.927779158291962,8,0.39921569824218395,-0.45811462402344105,-1.3350791931152344,-1.4757862091064453,-2.827224731445309,3,-0.07027261017313113,-1.3835626282547917,30.359947204589844,1.3453195174215622,30.143978118896484,1.5066584803820393,30.90968513488769,-0.07027261017313113 380,2013-08-02,30.75261878967285,30.831151962280273,30.37303733825684,30.75261878967285,180762.0,0.0006388656070417387,4.833390003400159,0.0,49.418618196790824,67.26705144747963,0.5645571873179271,-0.08875587398358675,-1.2686245903755768,-2.033685547124861,24.869218035650885,0.45811462402343395,1.3166744279531528,-0.04777412414550852,-1.7497327734074517,1.6541845251164347,-0.8987534487764819,0.8032052004854648,1.0635354178755563,55.45025856925001,-4.339060174698666,0.8509793246309725,8,0.3795814514160121,-0.4777488708496129,-1.3808917999267578,-1.4954204559326172,-3.0104713439941406,4,-0.09129604249868306,-4.120034507079129,30.73298454284668,-1.3835626282547917,30.359947204589844,1.3453195174215622,30.143978118896484,-0.09129604249868306 381,2013-08-05,30.876962661743164,30.876962661743164,30.32722473144531,30.641361236572266,151883.0,0.004043358808585973,3.6666774608777613,100.0,51.28570018939622,63.153781464032356,0.2672255474192724,-0.08336010332502752,-1.3824459577291925,-2.107521722088439,26.58522360922135,0.5497379302978551,1.1810003287225719,-0.008508777618409624,-1.5288701435691863,1.511852588332367,-0.768689460593798,0.7516719053569787,0.829436999773236,64.45487745585521,5.258996684757136,0.7601806829753887,8,0.15379714965819957,-0.6020927429199254,-1.5052356719970703,-1.6197643280029297,-3.619110107421875,0,-0.11169983780382275,4.833390003400159,30.75261878967285,-4.120034507079129,30.73298454284668,-1.3835626282547917,30.359947204589844,-0.11169983780382275 382,2013-08-06,30.818063735961914,30.93586349487305,30.51701545715332,30.71989440917969,160746.0,-0.0019075362569332954,1.5098090758952996,0.4166754369631416,49.928473476814474,59.439166717836216,0.19132344614573782,0.09319782858047176,-1.2972464818237377,-1.9985718048872485,28.095605539218777,0.4188480377197301,0.9596515769225142,-0.1390700340270996,-1.486933011171466,1.2087929431172704,-0.8130015225992828,0.5348614545450836,0.7851666522843992,59.42035311012853,0.6752286145164206,0.6739314885721845,8,0.04908275604248047,-0.5431938171386754,-1.4479727745056152,-1.5608654022216797,-3.7565460205078125,1,-0.10681674890999815,3.6666774608777613,30.876962661743164,4.833390003400159,30.75261878967285,-4.120034507079129,30.73298454284668,-0.10681674890999815 383,2013-08-07,30.10471153259277,30.75916290283203,29.947643280029297,30.667539596557614,292918.0,-0.023147210333552715,1.1754380582782198,-5.733237482756818,33.67050020784258,53.982393710575046,0.7621939196607563,0.8859941720846543,-0.5691383022222993,-1.2429884675722924,28.716270005631078,0.8704204559326172,0.6706687845868196,-0.8740190505981467,-2.1469938374890525,0.3989557362927556,-1.5105064440435996,-0.23753165715269375,1.4015397387796646,11.059910928694327,-40.88149612731601,0.6364873934454519,8,0.5922775268554723,0.21597003936767578,-0.8066101074218714,-0.8475131988525355,-2.6505241394042898,2,-0.08456519162147325,1.5098090758952996,30.818063735961914,3.6666774608777613,30.876962661743164,4.833390003400159,30.75261878967285,-0.08456519162147325 384,2013-08-08,30.41230392456055,30.53010559082031,29.594240188598636,30.10471153259277,191458.0,0.01021741701908585,2.4457760252255354,-0.5465121795827755,33.381709741550736,49.478189960753916,0.27527938038657496,0.6520360922060391,-0.833833427554385,-1.5114617192634796,29.189560106794154,0.9358654022216726,0.43446395524188475,-0.5919502258300753,-1.7924158057029977,0.6085153540428507,-1.1921830157665383,0.008282564106387724,0.9692587075044337,60.97566523599048,13.94765618889435,0.6002327899364622,8,0.06871700286865234,-0.006544113159186793,-1.2189145088195836,-1.155105590820316,-1.7081165313720703,3,-0.10608997061488235,1.1754380582782198,30.10471153259277,1.5098090758952996,30.818063735961914,3.6666774608777613,30.876962661743164,-0.10608997061488235 385,2013-08-09,30.07198905944824,30.425392150878906,30.045812606811523,30.2356014251709,193292.0,-0.011190038938072022,-2.515190588900272,-0.5319129146074515,27.31150842593111,45.09473709070451,0.47697568738386664,1.0036020749646646,-0.4509485592462177,-1.13758034762591,28.925740527800496,0.3795795440673828,0.20931843233742597,-0.9067415237426779,-2.165269304031721,0.3517862565463652,-1.5360054138871995,-0.27747763359815636,1.1308413282701117,35.6097623390484,-4.667109271278122,0.6292638901445209,8,0.40903186798096414,0.333770751953125,-1.002944946289059,-0.8147907257080043,-1.2827224731445277,4,-0.0720347843890381,2.4457760252255354,30.41230392456055,1.1754380582782198,30.10471153259277,1.5098090758952996,30.818063735961914,-0.0720347843890381 386,2013-08-12,29.842931747436523,29.980365753173828,29.69895362854004,29.980365753173828,415922.0,-0.007616965793612818,3.0952328082714593,0.8399976684541669,28.07016273076829,42.137256489550374,0.6021201965807421,1.2194099602414745,-0.15452162748032805,-0.8822175579781586,27.955399274329977,0.3730354309081996,-0.046525166810113205,-1.087696743011474,-2.443934504011594,0.2685410179886496,-1.7658156235115356,-0.40957786251141215,1.199039620369856,18.536615879794503,-17.31512970610087,0.6781188805000614,8,0.6380891799926793,0.873692512512207,-0.8196992874145508,-0.5857334136962891,-1.3350791931152344,0,-0.07039470248891577,-2.515190588900272,30.07198905944824,2.4457760252255354,30.41230392456055,1.1754380582782198,30.10471153259277,-0.07039470248891577 387,2013-08-13,29.849475860595703,30.19633483886719,29.58769607543945,29.90183258056641,325006.0,0.0002192851967282028,-1.1136362130977049,0.38095898966070174,30.062287971898144,39.41426784944551,0.6139736090149341,1.2028929858366162,-0.09771655324081507,-0.860165633845078,26.81247578826248,0.6086387634277415,-0.25429342216440176,-1.035668277740477,-2.4746132963515635,0.4032767408706093,-1.7551407870460203,-0.3161957684349339,1.047722389289902,22.34632505462538,-11.507403765777575,0.7194725093055433,8,0.6282730102539062,0.9195041656494105,-0.9031410217285156,-0.5922775268554688,-1.6099472045898438,1,-0.08682307583482951,3.0952328082714593,29.842931747436523,-2.515190588900272,30.07198905944824,2.4457760252255354,30.41230392456055,-0.08682307583482951 388,2013-08-14,29.581151962280273,29.908376693725586,29.568063735961914,29.816753387451172,102070.0,-0.008989233163375077,-1.600013115040766,4.499927140254703,24.615396342078654,36.41603969811901,0.8495466994632963,1.4474978247475043,0.2194858542555771,-0.5648291484818557,25.43508837164975,0.3403129577636719,-0.418929552422302,-1.2418193817138672,-2.794717857878865,0.31107909445113435,-2.018268619796366,-0.4653701436313682,1.1589060266717937,1.360463295049243,-30.083425586724942,0.7764492380825005,8,0.670811653137207,1.2041893005371058,-0.5840973854064941,-0.32395362854003906,-1.4332466125488281,2,-0.08517701575783887,-1.1136362130977049,29.849475860595703,3.0952328082714593,29.842931747436523,-2.515190588900272,30.07198905944824,-0.08517701575783887 389,2013-08-15,28.82198905944824,29.46335029602051,28.75654411315918,29.2735595703125,202613.0,-0.025663736956561545,-1.4269673223589325,1.9166713891340226,23.021586052347374,33.48303612651418,1.4629752517758554,2.0966422024677875,1.0443982983520215,0.2107272560177691,23.868275038154135,0.8246078491210938,-0.48771536001800087,-1.8628931999206593,-3.609971207103964,-0.11581519273735452,-2.7364322035123116,-0.9893541963290069,1.7539897340852058,3.921564145437791,-27.348742856045092,0.8735390035916525,8,1.0242147445678746,1.6950273513793945,0.28304958343506215,0.43520927429199574,-0.9620418548583949,3,-0.047456879656658346,-1.600013115040766,29.581151962280273,-1.1136362130977049,29.849475860595703,3.0952328082714593,29.842931747436523,-0.047456879656658346 390,2013-08-16,28.331151962280273,28.730365753173828,28.28533935546875,28.684555053710934,212086.0,-0.017029952240824375,1.0000085718816567,0.7826088792961301,22.408975133476034,30.27451112030082,1.75920438160583,2.430129308618053,1.5755388897929166,0.7169420357589686,22.101731454093574,0.5366497039794886,-0.5907760063201657,-2.174738121032714,-4.1156693200427625,-0.23380692202266573,-3.1452037205377366,-1.2042725215276917,1.9537172823932885,2.3973163311747894,-29.862176081473468,0.9704655995050234,8,1.279449462890625,1.9502620697021449,0.7869758605957031,0.9260463714599609,-0.6151828765869141,4,0.01316697010431711,-1.4269673223589325,28.82198905944824,-1.600013115040766,29.581151962280273,-1.1136362130977049,29.849475860595703,0.01316697010431711 391,2013-08-19,27.89266967773437,28.416229248046875,27.886125564575195,28.27879524230957,122087.0,-0.015477036907277641,-1.6557383315098206,1.0925924926464845,24.09639558973285,27.404280243958414,1.9331367413099265,2.669408627499539,2.0209449864104094,1.1686173791661751,20.22431707203459,0.5301036834716797,-0.725349051795618,-2.3998695373535206,-4.506389279485976,-0.2933497952210615,-3.4531294084197484,-1.3466096662872928,2.0322841868823254,0.28326927919470385,-33.6550104071077,1.0532598710662293,8,1.4299745559692418,2.1891374588012695,1.369437217712406,1.364528656005863,-0.9096851348876918,0,0.03214453542555873,1.0000085718816567,28.331151962280273,-1.4269673223589325,28.82198905944824,-1.600013115040766,29.581151962280273,0.03214453542555873 392,2013-08-20,28.72382164001465,28.769634246826172,27.7879581451416,27.840314865112305,558790.0,0.02979822196595805,1.0134220048899756,-2.288133332674684,33.50923716180813,27.386362127732365,0.8645975190525412,1.6817078362351694,1.1955466048561973,0.3509231305878302,17.95632888069087,0.9816761016845703,-0.8427745346129001,-1.4145944595336921,-3.5057862010774343,0.6765972820100501,-2.460190330305565,-0.36899858876181924,0.7933665645937467,44.13579080875408,8.230249083713076,1.045595870771872,8,0.4352102279663086,1.3089017868041957,1.1878275871276855,0.6446332931518555,-1.6688480377197266,1,-0.007518814466961343,-1.6557383315098206,27.89266967773437,1.0000085718816567,28.331151962280273,-1.4269673223589325,28.82198905944824,-0.007518814466961343 393,2013-08-21,28.5143985748291,28.697643280029297,28.357330322265625,28.60602188110352,451677.0,-0.007290919286791708,1.4762089807021075,-0.10370413547145121,26.875850870273396,26.66348891981266,0.9216306355331554,1.7434157895101166,1.4166366917684599,0.5716777807447286,16.04310034797681,0.36649131774902344,-1.0001069952459822,-1.4734939575195298,-3.5778341149581294,0.6308461999190698,-2.5256640362388296,-0.42132387880023003,0.6569436178859362,43.3594265859733,8.991129445516208,1.052170078719299,8,0.5922765731811523,1.5183248519897425,1.4397897720336914,0.8540563583374023,-1.596858978271488,2,-0.009639688457812379,1.0134220048899756,28.72382164001465,-1.6557383315098206,27.89266967773437,1.0000085718816567,28.331151962280273,-0.009639688457812379 394,2013-08-22,28.96596908569336,29.201570510864254,28.370418548583984,28.52094268798828,446023.0,0.015836578480840968,-1.228066407947674,-4.857130961550284,32.91613335760208,27.28622502333166,0.27191691518525474,1.1313026296095536,0.9695621860457848,0.1445249873638339,14.077697604502587,0.8311519622802699,-1.1509925844120836,-0.8831800460815415,-2.863115923614753,1.09675583145167,-1.8731479848481456,0.1067878926850625,-1.1780109405517578,83.33337830909161,49.49895079604684,0.9899679387666056,8,0.026177406311035156,1.0667543411254847,0.9882192611694336,0.40248584747314453,-2.54581260681152,3,-0.02824223603711451,1.4762089807021075,28.5143985748291,1.0134220048899756,28.72382164001465,-1.6557383315098206,27.89266967773437,-0.02824223603711451 395,2013-08-23,29.02486991882324,29.083770751953125,28.70418739318848,28.933246612548828,173581.0,0.002033449423205047,2.625005692219385,0.20588285716734014,32.06592002127647,27.730198055610344,0.054604125306877194,0.9434634288232502,0.9153015214710081,0.1073928418245238,12.77822223830139,0.3795833587646449,-1.1671745968234788,-0.7117137908935582,-2.604097316826433,1.1806697350393165,-1.6579055538599938,0.23447797207287735,-1.2086395263671825,87.50006746363707,55.16204746244595,0.9461917629664368,8,-0.032723426818844104,1.0078535079956055,1.1371064186096227,0.395940780639652,-2.5589008331298793,4,-0.040135329374135,-1.228066407947674,28.96596908569336,1.4762089807021075,28.5143985748291,1.0134220048899756,28.72382164001465,-0.040135329374135 396,2013-08-26,28.99214744567871,29.18193626403809,28.697643280029297,29.01177978515625,429062.0,-0.0011273943082620308,1.690925469623473,-0.21427233174428875,32.2293034777108,27.970977556256198,-0.05146025529737486,0.8697558753803243,0.9376108708049706,0.15407745406155016,11.870874321220427,0.4842929840087926,-1.2144139051057081,-0.6485593795776374,-2.484141550346145,1.18702279119087,-1.5663504649618893,0.2692317058066145,-1.1482102508544898,85.18525514747573,53.94838987774162,0.9177910853842532,8,-0.1439800262451172,1.0405759811401332,1.3792533874511719,0.6119098663330078,-2.676702499389645,0,-0.04401806945747877,2.625005692219385,29.02486991882324,-1.228066407947674,28.96596908569336,1.4762089807021075,28.5143985748291,-0.04401806945747877 397,2013-08-27,28.52094268798828,28.97251319885254,28.416229248046875,28.632198333740234,526854.0,-0.016252840827789883,-2.469374888479153,5.6669581268823475,33.823539152501425,28.99410453519206,0.23632598993430065,1.2786915811252797,1.383640164817173,0.6392584875358196,12.262758281275616,0.5759181976318359,-1.2204746878610209,-1.0386123657226562,-2.9233626118834835,0.846137880438171,-1.9809874888030699,-0.09623724264224265,-0.649852826843258,19.379836204462098,-13.814045676850593,0.9423751230804127,8,0.10471153259277344,1.5117807388305629,1.9600772857666016,1.1845531463623047,-3.0562820434570312,1,-0.05392381878700381,1.690925469623473,28.99214744567871,2.625005692219385,29.02486991882324,-1.228066407947674,28.96596908569336,-0.05392381878700381 398,2013-08-28,28.21335029602051,28.55366516113281,28.16099548339844,28.52748680114746,262510.0,-0.010784790507549213,1.1428482211628563,2.8235556317503536,27.54010163874257,29.496161822569302,0.3682131979929686,1.493809061105857,1.6455073056917193,0.9569859812368122,12.790350375567028,0.3926696777343679,-1.2328563546355866,-1.2388749122619593,-3.175480315617964,0.6977304910940454,-2.2071776139399617,-0.270572210583957,-0.3156508218811034,5.031334717840936,-23.630140978171575,0.968302701678003,8,0.2814140319824183,1.7179327011108327,2.4100141525268484,1.5412311553954972,-2.781414031982422,2,-0.0410577503760331,-2.469374888479153,28.52094268798828,1.690925469623473,28.99214744567871,2.625005692219385,29.02486991882324,-0.0410577503760331 399,2013-08-29,28.57329750061035,28.94633483886719,28.141361236572266,28.141361236572266,332187.0,0.01275804542222736,-2.727279551706948,-1.3749954462106557,34.7536550666438,30.867792926254612,-0.03433101289014573,1.01585081417403,1.2569994395498476,0.609474338197785,12.136128322337758,0.8049736022949254,-1.2636385450589103,-0.770943355560302,-2.646747708262687,1.104860997142083,-1.7088455319114928,0.16695882079088875,-0.6495206057364484,41.50938208559615,13.159777231155275,0.9379021763511917,8,-0.07853317260742188,1.1943721771240234,2.0664281845092702,1.181283950805657,-3.134815216064453,3,-0.05794773613431803,1.1428482211628563,28.21335029602051,-2.469374888479153,28.52094268798828,1.690925469623473,28.99214744567871,-0.05794773613431803 400,2013-08-30,27.945026397705078,28.63874244689941,27.89921569824219,28.481674194335934,246314.0,-0.021988050307874096,-1.354171599968431,-1.2424235733620572,32.14285586100034,31.76184406750655,0.596093815127368,1.4999001219918462,1.8728723533801706,1.2418470329316662,11.818087685149647,0.7395267486572195,-1.2682271672292096,-1.2588348388671875,-3.1109285787315812,0.5932589009972062,-2.1848817087993844,-0.33278796893499063,1.2565441131591761,3.571370155312244,-24.944672615034335,0.9260468699321969,8,0.5497379302978516,1.6721200942993164,2.889398574829098,1.8095550537109304,-2.617801666259769,4,-0.05456677324693693,-2.727279551706948,28.57329750061035,1.1428482211628563,28.21335029602051,-2.469374888479153,28.52094268798828,-0.05456677324693693 401,2013-09-03,27.42801094055176,28.383508682250977,27.27094268798828,28.25916290283203,458706.0,-0.018501161881019912,1.0606059535563959,1.5487848221838405,29.213487193375002,31.28453851545843,1.1625170042466593,1.839597593991538,2.3589893159929076,1.764283670012908,11.822856055339363,1.1125659942626953,-1.2156543811936658,-1.6034027099609354,-3.4417833358680205,0.2349779159461498,-2.522593022914478,-0.6842123970073928,1.747512474060052,9.230781302368856,-19.23679633983975,0.919190312953542,9,0.8082456588745082,1.891361236572262,3.411322593688954,2.326570510864247,-1.8717269897460973,1,-0.03507515936695371,-1.354171599968431,27.945026397705078,-2.727279551706948,28.57329750061035,1.1428482211628563,28.21335029602051,-0.03507515936695371 402,2013-09-04,27.52617835998535,27.598167419433594,27.15968513488769,27.382198333740234,309420.0,0.0035790936370252435,2.045458459459663,-0.1732294848346471,31.828703079040352,31.834855427543644,0.9796151373889188,1.5622634731041884,2.260808318097304,1.6678789385614081,11.796215046272405,0.438482284545902,-1.1162281078675136,-1.3406410217285156,-3.092938466000483,0.4116564225434516,-2.2167897438644992,-0.464492299592532,1.5731618255615203,20.512875259282783,-10.913326505629424,0.876148722135984,9,0.6544494628906214,1.737565040588379,3.3556942939758265,2.228403091430657,-1.1125659942626953,2,-0.043984798683725845,1.0606059535563959,27.42801094055176,-1.354171599968431,27.945026397705078,-2.727279551706948,28.57329750061035,-0.043984798683725845 403,2013-09-05,27.558900833129886,27.77486991882324,27.37565422058105,27.52617835998535,116892.0,0.0011887764700422299,-1.3921550699460037,0.22727092082082825,37.184599116924,32.30912940080164,0.8907764059162275,1.4008589079896296,2.2309840322402827,1.644860106241378,12.601148571100119,0.3992156982421875,-0.9988269751001511,-1.1806280136108356,-2.924146019758016,0.5628899925363449,-2.052387016684424,-0.30886901053724714,1.4240600493774345,22.3443743534617,-12.04209800130867,0.8717590030735894,9,0.6119098663330043,1.704842567443844,3.1446342468261648,2.195680618286122,-0.9424095153808629,3,-0.07599142655504787,2.045458459459663,27.52617835998535,1.0606059535563959,27.42801094055176,-1.354171599968431,27.945026397705078,-0.07599142655504787 404,2013-09-06,27.18586349487305,27.702880859375,27.081151962280273,27.59162330627441,147146.0,-0.013536002053042284,-1.021281543283943,-12.40003497318566,38.09523243065346,32.97905300184352,1.100478229636476,1.6019169616281737,2.6119276961396984,2.0170661298700416,13.874218777337738,0.6217288970947266,-0.9898169309332268,-1.392343330383298,-3.0803515058224775,0.29566484505588164,-2.2363474181028877,-0.5483392426637081,1.6877008427770939,6.722661291705381,-30.400307509897377,0.8440040877195898,9,0.9456806182861293,2.038613319396969,3.5176715850830007,2.568717956542958,-0.6609935760498118,4,-0.06451614940116701,-1.3921550699460037,27.558900833129886,2.045458459459663,27.52617835998535,1.0606059535563959,27.42801094055176,-0.06451614940116701 405,2013-09-09,27.90575981140137,27.91230392456055,27.25130844116211,27.25130844116211,265566.0,0.026480538926566988,-1.0199987759420255,-1.6129033774414547,50.128545778817426,34.96785770196648,0.22924999763504061,0.7498566897653554,1.8947522160600663,1.3088760049834853,15.082136624953163,0.7264404296875,-0.9136225963713969,-0.5641355514526332,-2.121507647554921,0.9932365446496547,-1.3428215995037753,0.214550496598509,0.8244115362191842,63.31658880215607,20.644113078232245,0.7786860480511438,9,0.12107276916503551,1.1027479171752894,2.7977752685546804,1.8488216400146378,-1.5314140319824254,0,-0.08841463352119239,-1.021281543283943,27.18586349487305,-1.3921550699460037,27.558900833129886,2.045458459459663,27.52617835998535,-0.08841463352119239 406,2013-09-10,27.74214744567871,28.206806182861328,27.46727752685547,27.97120475769043,200932.0,-0.005863032106218191,1.1121540129324667,-0.34999897995167695,38.90533883683248,35.532502111336605,0.22004295891931847,0.7884375213077846,2.0740090505930944,1.4847204496672433,15.672242782942321,0.7395286560058594,-0.9043473433760383,-0.6227087020874009,-2.0696227067775723,0.8242053026027705,-1.3461657044324866,0.10074830025768478,0.8561023511146217,58.721006088107266,15.563035375986537,0.7234570023450861,9,0.27159595489501953,1.2663602828979492,2.96138763427734,2.0124340057372976,-1.2565460205078125,1,-0.08704887460359767,-1.0199987759420255,27.90575981140137,-1.021281543283943,27.18586349487305,-1.3921550699460037,27.558900833129886,-0.08704887460359767 407,2013-09-11,27.25785255432129,27.74214744567871,27.25130844116211,27.67015647888184,399572.0,-0.01745700805266459,-1.3077012751762112,1.800003330779751,36.629517869334585,36.54243724806905,0.565829486903052,1.1263689335409097,2.5680104495675806,1.9765700037469713,16.73577511558021,0.49083900451660156,-0.9142901408650985,-0.9774224281311028,-2.325321092657088,0.37047623639488236,-1.6513717603940954,-0.3034730958681102,1.2190294157109989,15.697590681959515,-26.301589912640477,0.673949332262992,9,0.7558908462524414,1.750655174255371,3.394962310791012,2.4967288970947195,-0.7526168823242188,2,-0.06242489572957455,1.1121540129324667,27.74214744567871,-1.0199987759420255,27.90575981140137,-1.021281543283943,27.18586349487305,-0.06242489572957455 408,2013-09-12,27.0615177154541,27.32329750061035,27.00916290283203,27.22513008117676,140118.0,-0.00720287258418173,-1.3414748574759379,0.3968246625278773,28.5714285714285,35.85552319304512,0.6499429510708694,1.1850169769678978,2.763742227775232,2.1796035363655903,17.932758759099478,0.3141345977783203,-0.9375782481636534,-1.0477755546569831,-2.335682039232765,0.24013092991879859,-1.6917287969448722,-0.40382231236909405,1.303705853958025,4.371486359510121,-31.06081883811798,0.6439532422878902,9,0.7624349594116211,1.8226451873779297,3.509490489959717,2.693063735961907,-0.3795814514160121,3,-0.023941944296843487,-1.3077012751762112,27.25785255432129,1.1121540129324667,27.74214744567871,-1.0199987759420255,27.90575981140137,-0.023941944296843487 409,2013-09-13,27.45418739318848,27.45418739318848,27.107330322265625,27.20549774169922,195737.0,0.014510260727547353,1.7894773171760043,-1.5199930053625441,33.56163016312814,36.013164782170435,0.09145024134958746,0.7216187232737354,2.3767077218578656,1.7867881728060127,18.004392547841814,0.39266967773437855,-0.9391152795405908,-0.586715793609617,-1.8604607188089197,0.6870291315896857,-1.2235882562092684,0.05015666899003435,0.7754301095656366,37.15835071905239,7.968896084838704,0.6368724625996508,9,0.2421483993530238,1.3154468536376918,3.0546479225158656,2.3003940582275284,-0.9358615875244141,4,-0.03051250665125471,-1.3414748574759379,27.0615177154541,-1.3077012751762112,27.25785255432129,1.1121540129324667,27.74214744567871,-0.03051250665125471 410,2013-09-16,28.70418739318848,28.900524139404297,27.82722473144531,27.82722473144531,735732.0,0.045530395130548795,-1.447765349155347,3.526333550638472,47.59823785294487,38.05591485545598,-1.1617035931624677,-0.5259681339358799,1.1355912069441665,0.5486120583267393,17.282953818068904,1.4463367462158168,-0.8511216200373433,0.6446324348449757,-0.6576140414517582,1.9468789111417095,-0.006490803303393022,1.2957556729933444,-1.6950244903564489,89.6192888793872,64.72403706672979,0.6511232381483675,9,-0.749343872070316,0.013090133666988635,1.739202976226803,1.0503940582275284,-1.3612556457519567,0,-0.07592332939139024,1.7894773171760043,27.45418739318848,-1.3414748574759379,27.0615177154541,-1.3077012751762112,27.25785255432129,-0.07592332939139024 411,2013-09-17,28.78926658630371,28.99214744567871,28.64528846740723,28.70418739318848,439300.0,0.002963999361828895,-2.4194009363895326,0.0970157531520393,52.39205820149544,40.34073209128432,-1.1548243737443507,-0.5696381221671487,1.0597234103762254,0.4760760113388578,16.147957395648458,0.3468589782714808,-0.8315138654604368,0.6848817825317397,-0.6543797591713165,2.024143324234796,0.015251011680209814,1.3545125533832696,-1.7422764587402355,89.76891372618802,61.52495461548742,0.6696307708515283,9,-0.7886114120483398,-0.18651771545410156,1.6541237831115723,0.9653148651122976,-1.3939781188964808,1,-0.0838826789715319,-1.447765349155347,28.70418739318848,1.7894773171760043,27.45418739318848,-1.3414748574759379,27.0615177154541,-0.0838826789715319 412,2013-09-18,28.50785255432129,29.16230392456055,28.45549774169922,28.795812606811523,424937.0,-0.00977496356632801,-2.6000038859097097,-3.3846119356141844,52.63774515531882,42.057748317772635,-0.8040726414377914,-0.3217287444304553,1.3405172765691091,0.7682106181389017,15.461932410091652,0.7068061828613317,-0.746593235840951,0.4142662048339858,-0.9073320393579536,1.7358644490259252,-0.2465329172619839,1.0750653269299555,-1.383056134033204,69.60480694785728,36.83732608769911,0.6607991220959689,9,-0.422119140625,0.09489631652832031,2.090970039367676,1.2467288970947195,-0.6675376892089844,2,-0.07093663492530777,-2.4194009363895326,28.78926658630371,-1.447765349155347,28.70418739318848,1.7894773171760043,27.45418739318848,-0.07093663492530777 413,2013-09-19,28.23952865600586,28.84162330627441,28.069372177124023,28.52094268798828,213920.0,-0.00941228027625518,-1.4842129805745305,0.9772676089922768,46.96067536919273,43.04279753316589,-0.4794698542436784,-0.07910922727587177,1.5958071035153054,1.0431912457647385,14.556965066218,0.7722511291503871,-0.5906320378196526,0.1596858024597161,-1.1491419309450102,1.4685135358644423,-0.49472806424264704,0.8140996691620792,-0.9924817854614254,55.09551716264547,22.46580075192979,0.6544138667023623,9,-0.1537952423095703,0.21924114227294922,2.383835792541504,1.5150527954101491,-0.08507919311523438,3,-0.06141366611088772,-2.6000038859097097,28.50785255432129,-2.4194009363895326,28.78926658630371,-1.447765349155347,28.70418739318848,-0.06141366611088772 414,2013-09-20,28.147905349731445,28.42277526855469,28.102094650268555,28.416229248046875,456719.0,-0.003244505508236517,1.2790508529716438,0.9534844315516937,52.04754866650523,43.25602007624231,-0.26488524370048694,-0.05472117770285578,1.6656786017284233,1.1381846416366663,14.433498787334731,0.32068061828613637,-0.4583525889394764,0.10896568298339915,-1.1326668637275965,1.3505982296943948,-0.5118505903720987,0.729781956338897,-0.7859430559460456,24.019595237483102,-11.77829255021473,0.6208162733554985,9,-0.06217193603515625,0.08835124969482422,2.3707470893859863,1.6066761016845632,0.11780166625976562,4,-0.05208092991215574,-1.4842129805745305,28.23952865600586,-2.6000038859097097,28.50785255432129,-2.4194009363895326,28.78926658630371,-0.05208092991215574 415,2013-09-23,27.859947204589844,28.147905349731445,27.72251319885254,28.147905349731445,200474.0,-0.010230180241257214,1.9545415405403614,1.073173679085009,54.57062459558287,44.99660738277013,0.017758470227121848,0.14913536367114943,1.9061483387899045,1.4391583070644423,14.48498129292749,0.42539215087890625,-0.3780839934715594,-0.12074632644653249,-1.2737717886242095,1.0322791357311445,-0.6972590575353728,0.4557664046423078,-0.3899644129579336,9.545415405403592,-28.38974884480778,0.5765127310888389,9,0.2257862091064453,0.24541950225830078,2.3216629028320312,1.8946342468261648,0.6479053497314453,0,-0.0481559203638674,1.2790508529716438,28.147905349731445,-1.4842129805745305,28.23952865600586,-2.6000038859097097,28.50785255432129,-0.0481559203638674 416,2013-09-24,27.71596908569336,28.12172889709473,27.67015647888184,27.95811462402344,230422.0,-0.005167925044479826,-1.7058836975405165,0.8409053274426677,51.98902672118125,46.70321947741976,0.17615752042053145,0.20301179645016276,1.9928125402354482,1.585206146393027,14.725279033379751,0.4515724182128906,-0.27390176489584306,-0.2009155273437493,-1.2552878877388949,0.8534568330513963,-0.7281017075413239,0.3262706528538253,-0.14444702608573223,3.0702466397804127,-35.53744941006773,0.5271861801975729,9,0.3697643280029297,0.38939762115478516,2.230038642883301,2.038612365722649,0.5235595703125,1,-0.013459292623088981,1.9545415405403614,27.859947204589844,1.2790508529716438,28.147905349731445,-1.4842129805745305,28.23952865600586,-0.013459292623088981 417,2013-09-25,26.98298454284668,27.7879581451416,26.96335029602051,27.67670249938965,471388.0,-0.026446289522852662,-1.2499947956783435,2.864880192825706,44.73684394008269,48.49937674060355,0.9678293058673297,0.8589052016805816,2.6602609740974366,2.308808859018164,14.904967344309075,0.8246078491210902,-0.3106566305276708,-0.8570021629333482,-1.9495219470357945,0.23551762116909813,-1.4032620549845696,-0.3107422708821268,2.1793193817138707,1.045335088082548,-37.98291855034979,0.5462598920512225,9,1.0798425674438512,1.0994758605957031,2.719241142272949,2.771596908569329,1.1256542205810511,2,0.015280145304380488,-1.7058836975405165,27.71596908569336,1.9545415405403614,27.859947204589844,1.2790508529716438,28.147905349731445,0.015280145304380488 418,2013-09-26,27.054973602294922,27.31020927429199,26.852094650268555,27.10078430175781,357858.0,0.0026679428042486464,-1.0289923633168727,0.06603649081130505,48.734179083113546,50.18521550949082,0.9999720909475229,0.7332794667365121,2.520111303211767,2.2323592065530704,14.810271304139643,0.45811462402343395,-0.27364367750523044,-0.7270942687988295,-1.8584047243521447,0.40421618675448556,-1.2927494965754853,-0.16143904102217377,2.063351249694829,12.916626694467048,-28.950616105524553,0.5656552277766574,9,0.9522256851196289,0.9718589782714844,2.5409040451049805,2.9777498245239222,0.8965969085693324,3,0.029027611498048778,-1.2499947956783435,26.98298454284668,-1.7058836975405165,27.71596908569336,1.9545415405403614,27.859947204589844,0.029027611498048778 419,2013-09-27,26.917539596557614,27.107330322265625,26.832460403442386,26.865182876586914,132783.0,-0.0050798055750329585,-3.666655872543209,-1.142892830377228,39.22966780499845,49.25537439305233,1.177057363834777,0.7803152246547391,2.561908544441124,2.3486046124445004,15.392042360162028,0.27486991882323863,-0.18376259103022363,-0.7817403793334989,-1.911587970034958,0.3481072113679602,-1.3466641746842285,-0.21681658398276937,2.110136047363291,6.4677121878220944,-31.336093915343262,0.5649237953507289,9,1.0798425674438548,1.0994758605957067,2.652159690856937,3.1151838302612305,0.9162311553955114,4,0.045951817471876044,-1.0289923633168727,27.054973602294922,-1.2499947956783435,26.98298454284668,-1.7058836975405165,27.71596908569336,0.045951817471876044 420,2013-09-30,26.42015647888184,26.73429298400879,26.27617835998535,26.6884822845459,396516.0,-0.01847803050095198,1.5454545454545454,-5.124954462659661,36.56913667040533,47.49727200070899,1.4710784696431816,1.2201597242147848,2.9453543943425338,2.8212737670917996,15.898934697958811,0.6413612365722621,-0.044405436965828216,-1.202880001068113,-2.4613789565758033,0.055618954439577095,-1.8321294788219582,-0.573630523314268,2.475806250610354,7.8013642000828565,-26.226485639754273,0.6292494777538449,9,1.2990846633911097,1.3089008331298793,3.0922784805297816,3.6125669479370046,1.3939800262451136,0,0.06985388366585021,-3.666655872543209,26.917539596557614,-1.0289923633168727,27.054973602294922,-1.2499947956783435,26.98298454284668,0.06985388366585021 421,2013-10-01,26.46596908569336,26.865182876586914,26.32198905944824,26.47905731201172,375888.0,0.0017340020998035666,-2.608682429863848,0.04877736707421162,41.167898739562816,46.22284462118054,1.1857419458402418,1.1579464231622794,2.7757704277559867,2.7492997313339274,15.596680649247977,0.5431938171386754,0.05170137046653167,-1.1089653015136705,-2.468348827979405,0.2504182249520639,-1.7886570647465376,-0.4292735382808033,2.220410894238288,12.554125116072509,-22.809540585313147,0.6796917632328667,10,1.0929317474365234,1.2630882263183594,3.0464658737182617,3.5667543411254847,1.4986915588378906,1,0.07715128291794549,1.5454545454545454,26.42015647888184,-3.666655872543209,26.917539596557614,-1.0289923633168727,27.054973602294922,0.07715128291794549 422,2013-10-02,26.315444946289066,26.400524139404297,26.06020927429199,26.32198905944824,293223.0,-0.005687459957234742,3.1599654935242505,0.4999999999994571,41.59292834246852,45.626428284877846,1.109213673315189,1.2786729447059813,2.809615187395547,2.857055999068944,15.253756350407755,0.40575981140137074,-0.03363157803541128,-1.1989527702331522,-2.670670685050059,0.27276514458375445,-1.9348117276416055,-0.46309381282469886,2.178118904046876,20.418853759766193,-18.085815785996118,0.7358589574084526,10,0.9260473251342738,1.2958116531372035,3.1250004768371547,3.717278480529778,1.2827224731445277,2,0.07311613820871843,-2.608682429863848,26.46596908569336,1.5454545454545454,26.42015647888184,-3.666655872543209,26.917539596557614,0.07311613820871843 423,2013-10-03,25.46466064453125,26.433246612548828,25.17015647888184,26.348167419433594,2165940.0,-0.032330226735451495,1.3975171245275302,135.00786942596997,29.679167408586025,43.141052589553496,1.7042043787626007,2.0706824844310923,3.5405004487774185,3.6875916677274354,15.503159821476464,1.2630901336669886,-0.19678776538448517,-1.9450250625610366,-3.678195515337716,-0.211854609784357,-2.8116102889493746,-1.0784398361726986,2.7855677482002967,15.202774219529067,-22.502583414980442,0.8665852263883398,10,1.1943702697753906,1.701569557189945,3.864528179168701,4.568062782287594,2.34293174743652,3,0.10382930901002596,3.1599654935242505,26.315444946289066,-2.608682429863848,26.46596908569336,1.5454545454545454,26.42015647888184,0.10382930901002596 424,2013-10-04,25.43193626403809,25.5235595703125,25.281414031982425,25.425392150878906,617006.0,-0.001285089990004984,1.5517109692979878,-0.007406975639667933,5.516045423571839,37.690543792663384,1.465238813336974,2.071475376460395,3.4435111373998986,3.69904458089934,15.423340120850826,0.24214553833007457,-0.3608469565510255,-1.8900530815124483,-3.8354126114038323,0.05530644837893561,-2.8627328464581403,-0.9173733165667564,2.4486834990314925,15.443994589740795,-15.046272152344224,0.9726797649456917,10,1.2140064239501953,1.7342939376831055,3.781087398529049,4.600787162780755,2.3822002410888636,4,0.09907363012658377,1.3975171245275302,25.46466064453125,3.1599654935242505,26.315444946289066,-2.608682429863848,26.46596908569336,0.09907363012658377 425,2013-10-07,25.4384822845459,25.667539596557614,25.183246612548828,25.183246612548828,514019.0,0.00025739371315847137,-2.7948691122951215,39.00233168170427,3.4546017198291423,32.29782990362426,1.2058991704902091,1.9716997446494346,3.3196327067274254,3.6713627086618175,15.626044133809366,0.4842929840087855,-0.48382720455634853,-1.7601431846618638,-3.8566792023970677,0.3363928330733401,-2.8084111935294658,-0.7118751757942618,2.1168818844211543,15.830184475436482,-6.865888330377416,1.048268008867601,10,1.0405750274658203,1.7277479171752965,3.692734718322754,4.594241142272946,2.382198333740231,0,0.09416003834719278,1.5517109692979878,25.43193626403809,1.3975171245275302,25.46466064453125,3.1599654935242505,26.315444946289066,0.09416003834719278 426,2013-10-08,25.32722473144531,25.40575981140137,25.07198905944824,25.386125564575195,717243.0,-0.004373592412318494,5.799898968310675,-0.2307703804449499,3.6260124708486074,27.72995974037603,1.0534622490626262,1.995048171803365,3.321660866725974,3.7635487729083046,16.394998319522248,0.3664932250976598,-0.6539788644756648,-1.7506546020507834,-3.9887732925911727,0.487464088489606,-2.869713947320978,-0.6315952567805887,1.9419145147115167,18.74999124270863,1.9054538622833164,1.1190593452701951,10,0.8638744354248047,1.7899217605590856,3.728730678558353,4.705498695373535,2.591623306274421,1,0.09819124677304214,-2.7948691122951215,25.4384822845459,1.5517109692979878,25.43193626403809,1.3975171245275302,25.46466064453125,0.09819124677304214 427,2013-10-09,25.556283950805664,25.602094650268555,25.143978118896484,25.333770751953125,583849.0,0.009043992059499573,1.9166894357517137,-3.777759787571418,10.424802530934713,23.473362345689495,0.6713416034995916,1.7201695303732905,3.0084666713063655,3.5184373720833015,16.790146155455645,0.4581165313720703,-0.8300692152240785,-1.4365169525146477,-3.773031581717806,0.8999976766885105,-2.604774267116227,-0.2682596379130686,1.4052542692119587,35.57702142804116,22.597283043200026,1.1682573146015784,10,0.5333757400512695,1.5608625411987305,3.2215304374694824,4.21793174743652,3.089004516601566,2,0.09423814113043849,5.799898968310675,25.32722473144531,-2.7948691122951215,25.4384822845459,1.5517109692979878,25.43193626403809,0.09423814113043849 428,2013-10-10,26.413612365722656,26.46596908569336,25.628271102905273,25.863874435424805,1151348.0,0.03354667746560103,1.560000699461706,2.4705857141632594,29.133883203591637,22.351608501088737,-0.3202042545606858,0.8556842810315715,2.06826843612383,2.650924102884261,16.37830890120714,0.9096851348876953,-0.9763621601626014,-0.5467932701110847,-2.8972210566611203,1.803634516438951,-1.7220071633861025,0.6284206231639331,0.2833889718152527,96.24408391906925,81.1635623156666,1.175213893275018,10,-0.4450263977050781,0.7035341262817383,2.3085732460021973,3.304974555969231,3.2002620697021484,3,0.044846385920622955,1.9166894357517137,25.556283950805664,5.799898968310675,25.32722473144531,-2.7948691122951215,25.4384822845459,0.044846385920622955 429,2013-10-11,26.616491317749023,26.66884803771973,26.21727752685547,26.374345779418945,213462.0,0.0076808483904931,1.6037700572986793,0.4404744970005655,34.72669759456771,22.146893048217887,-0.6372962801166508,0.6185424290841084,1.7711425905266402,2.4341297769469215,16.078498463726415,0.45157051086426137,-1.026042438055633,-0.3020295143127427,-2.6452524905407238,2.0411934619152383,-1.4736410024267315,0.869581973801246,-1.5445022583007848,96.72126839732712,77.59702067726701,1.1716114881139905,10,-0.6479053497314453,0.5006551742553711,2.100785732269287,3.102095603942864,3.0562839508056676,4,0.04475049171580592,1.560000699461706,26.413612365722656,1.9166894357517137,25.556283950805664,5.799898968310675,25.32722473144531,0.04475049171580592 430,2013-10-14,26.52486991882324,26.64921569824219,26.26308822631836,26.55104637145996,339674.0,-0.0034422793685314756,2.4705731086385523,-0.10810214723444604,35.17916840116173,21.481478566173323,-0.59145727691077,0.5676259980715024,1.7648763131399754,2.514714657711103,16.507279034932864,0.3861274719238317,-1.1184335856793517,-0.2846850395202658,-2.4760403444350665,1.9066702653945349,-1.3803626919776661,0.8109926129371345,-1.4209436798095716,90.98366725831109,66.94414495387775,1.0956776524574012,10,-0.6544513702392543,0.5922765731811559,2.153140544891361,3.1544504165649414,3.6780109405517614,0,0.048605953214827746,1.6037700572986793,26.616491317749023,1.560000699461706,26.413612365722656,1.9166894357517137,25.556283950805664,0.048605953214827746 431,2013-10-15,26.374345779418945,26.609947204589844,26.269634246826172,26.40706825256348,267247.0,-0.005674830446481316,-1.810813365470958,1.2500728650538862,41.14286570770028,21.431471606754634,-0.5088027292632056,0.5564852950282138,1.8097368528094115,2.6398393256934725,16.84923258912874,0.3403129577636719,-1.1590249967432804,-0.31446313858032227,-2.3032865208665356,1.674360243705891,-1.308874829723429,0.6799485525627844,-1.239121104431156,80.68672909961694,51.51871075788716,0.9944116911431073,10,-0.5039272308349609,0.7428007125854492,2.143324375152588,3.3049745559692347,3.5471210479736293,1,0.05483870011273684,2.4705731086385523,26.52486991882324,1.6037700572986793,26.616491317749023,1.560000699461706,26.413612365722656,0.05483870011273684 432,2013-10-16,26.4856014251709,26.609947204589844,26.27617835998535,26.583770751953125,244327.0,0.004218328169443009,3.434811257397012,3.000058288645046,41.8079102246962,22.77910969743354,-0.6631172457873973,0.3014133043937264,1.5938306320380704,2.511619544806784,17.488420035837,0.3337688446044922,-1.142989537815449,-0.10209493637085032,-1.8977702188783745,1.6935803461366739,-0.9999325776246124,0.7957427048829118,-1.3197042829284698,82.3899025225361,49.052569804090226,0.8978376412537622,10,-0.6151828765869141,0.6315450668334961,2.025524139404297,3.1937189102172816,4.083770751953125,2,0.054114180363173725,-1.810813365470958,26.374345779418945,2.4705731086385523,26.52486991882324,1.6037700572986793,26.616491317749023,0.054114180363173725 433,2013-10-17,26.50523567199707,26.57722473144531,26.308900833129886,26.308900833129886,307434.0,0.0007413177639798985,-1.7333294474236685,-1.9999611416580492,43.859653109572186,27.039510551433576,-0.5806888708411684,0.15303447518355284,1.490613285748605,2.4730821855129257,18.683236783389397,0.2683238983154226,-1.1648306172544345,0.00425395965576314,-1.6143222437472424,1.6228301630587687,-0.8050341420457379,0.8135420613572641,-1.3092795118450944,63.76814654935684,25.915324021417646,0.809288101701502,10,-0.6348171234130859,0.6119108200073242,2.005889892578125,3.1740846633911097,4.11649322509766,3,0.08074075710525142,3.434811257397012,26.4856014251709,-1.810813365470958,26.374345779418945,2.4705731086385523,26.52486991882324,0.08074075710525142 434,2013-10-18,26.68193626403809,26.73429298400879,26.42670249938965,26.72120475769043,169608.0,0.006666629726582718,8.399976684541851,-0.20000777181936844,54.31033616401186,32.69014771189833,-0.6274089437110852,-0.1466424367634147,1.220743428851705,2.2903312238865503,19.841252216075983,0.3075904846191406,-1.1762108150876145,0.2542530059814503,-1.1715934620162223,1.6800994739791228,-0.458670228017386,0.9671762399802866,-1.4565222663347583,88.88875396179749,45.28341046692805,0.7129232339988362,10,-0.7787952423095739,0.43521022796630504,1.6721215248107875,2.9613895416259695,4.57460784912109,4,0.10988476032522354,-1.7333294474236685,26.50523567199707,3.434811257397012,26.4856014251709,-1.810813365470958,26.374345779418945,0.10988476032522354 435,2013-10-21,26.518325805664066,26.83900451660156,26.25,26.64921569824219,207197.0,-0.0061318810132433565,1.3077061039039184,3.333203808043822,50.8298868088812,37.93502263834639,-0.3291252399189908,-0.09348965999393499,1.2983335499078201,2.448236973423999,20.641735518842793,0.589004516601559,-1.0465535731528313,0.15772361755371378,-1.1008277530329948,1.4162749881404224,-0.47155206773964053,0.7869993028470681,-1.2325566485085169,45.55581461620253,-1.8956189825623824,0.6292756852933539,10,-0.5268344879150426,0.5988206863403285,1.7146592140197718,3.124999999999993,5.634815216064457,0,0.11895356765761078,8.399976684541851,26.68193626403809,-1.7333294474236685,26.50523567199707,3.434811257397012,26.4856014251709,0.11895356765761078 436,2013-10-22,27.342931747436523,27.382198333740234,26.5379581451416,26.5379581451416,324394.0,0.031095701433622613,-1.0975599353612708,-6.150005828864537,63.41881167944444,43.82324587706969,-0.9361837168809934,-0.9986783107893089,0.4029000424455518,1.6358300565175128,21.23049613520536,0.8638725280761683,-0.8015920312249634,1.000981426239015,-0.1817686222943955,2.1837314747724257,0.4096064019723116,1.5923564505057186,-1.9639684687142136,96.53182793742566,43.77474785165594,0.5913750242667045,10,-0.8376970291137695,-0.2257852554321289,0.993128776550293,2.3003940582275355,5.386125564575195,1,0.10459555465213066,1.3077061039039184,26.518325805664066,8.399976684541851,26.68193626403809,-1.7333294474236685,26.50523567199707,0.10459555465213066 437,2013-10-23,27.39528846740723,27.48691177368164,27.02879524230957,27.15968513488769,221560.0,0.0019148173449108352,1.1874971538902905,0.2926845449935876,81.85745480273468,49.68142049919669,-0.7825365226897674,-1.0736068736244917,0.27865286686887814,1.593383746290666,21.03469486531347,0.4581165313720703,-0.5328251780547362,1.032722949981693,-0.20992791920903286,2.275373819172419,0.41139751538633007,1.654048384577056,-1.856066384283487,92.59257545898397,33.63579779196536,0.6213254345953633,10,-0.5431938171386754,-0.2781419754028356,0.9064135551452601,2.248037338256829,5.752618789672848,2,0.09221214673431133,-1.0975599353612708,27.342931747436523,1.3077061039039184,26.518325805664066,8.399976684541851,26.68193626403809,0.09221214673431133 438,2013-10-24,27.840314865112305,27.93193626403809,27.316753387451172,27.39528846740723,213003.0,0.0162446326577117,-1.0434691705314494,1.888879893785751,84.98103957642117,55.265236274958184,-1.1218801349509135,-1.5355070222627702,-0.2259247616168274,1.1546863624158092,20.939847378445677,0.6151828765869176,-0.23454118287402537,1.4384822845458984,0.0613505015716882,2.8156140675201087,0.7499163930587933,2.1270481760330036,-2.1063238129327715,94.55262361096757,28.848711484132565,0.688565891487105,10,-0.7493467330932617,-0.8835086822509801,0.5039262771606445,1.8030109405517543,4.928010940551751,3,0.09802537526009081,1.1874971538902905,27.39528846740723,-1.0975599353612708,27.342931747436523,1.3077061039039184,26.518325805664066,0.09802537526009081 439,2013-10-25,28.154449462890625,28.154449462890625,27.650524139404297,27.846858978271484,176331.0,0.011283442708903246,2.276598911115796,0.6911735712877538,86.21295096784097,60.93565656014478,-1.3353380691722165,-1.8469165212601837,-0.5727143023157488,0.8609978670295462,20.926352982386952,0.5039253234863281,0.04601562484160837,1.690771389007569,0.1188097140721176,3.2627330639430205,0.9047905515398433,2.476752226475295,-2.1567049852880658,100.0,26.831266256053198,0.7859808374677261,10,-0.9522247314453125,-1.4070672988891602,0.11780214309692383,1.488876342773434,5.170158386230462,4,0.08763373041465927,-1.0434691705314494,27.840314865112305,1.1874971538902905,27.39528846740723,-1.0975599353612708,27.342931747436523,0.08763373041465927 440,2013-10-28,28.26570701599121,28.40314102172852,27.98429298400879,28.154449462890625,358010.0,0.003951686331044479,1.1694913579758826,0.3617067453772029,89.17982357761167,66.27309632346827,-1.3116199339656944,-1.910787919790998,-0.7001836824220398,0.760591254529146,20.410783157303158,0.4188480377197301,0.22415500775210973,1.7097514152526863,-0.056163466177906685,3.475666296683279,0.8267939745373916,2.592708855967981,-1.9660238404483223,92.63160693450084,12.059631656256087,0.8829574407152956,10,-0.9391365051269531,-1.528141975402832,-0.10471200942993164,1.377618789672848,5.111257553100593,0,0.10581150846415821,2.276598911115796,28.154449462890625,-1.0434691705314494,27.840314865112305,1.1874971538902905,27.39528846740723,0.10581150846415821 441,2013-10-29,28.50785255432129,28.52748680114746,28.075916290283203,28.33769607543945,147146.0,0.00856676035710291,3.312480077232033,1.5293926042756316,89.21745133400036,71.54082311339096,-1.3625922568335582,-2.099773771056551,-0.941925790907522,0.5163942647177322,20.161187058737255,0.4515705108642578,0.3752184357919255,1.849802780151368,-0.11868596637574313,3.818291526678479,0.8655584068878106,2.834047153414925,-1.8716161233886979,98.68990742555482,11.91305243986686,0.9842443732635563,10,-1.1191091537475586,-1.7081146240234375,-0.41230249404907227,1.1354732513427699,5.2356014251709055,1,0.12786962681461866,1.1694913579758826,28.26570701599121,2.276598911115796,28.154449462890625,-1.0434691705314494,27.840314865112305,0.12786962681461866 442,2013-10-30,28.23952865600586,28.4620418548584,28.04973793029785,28.4620418548584,245397.0,-0.00941228027625518,2.705882857167348,-1.3076974812522846,78.7629572208902,75.41896801464851,-0.9155942301882583,-1.7706959562095363,-0.7031027034210027,0.7756517363687649,19.594777637555623,0.4581146240234375,0.53589500740879,1.4852746963500962,-0.5974661708335027,3.568015563533695,0.443904262758295,2.5266451299418975,-1.2628671584345916,76.21622217706172,-8.976312346361539,1.0413704335918,10,-0.8507852554321289,-1.4397907257080078,-0.14397859573364258,1.4037971496581996,5.778797149658196,2,0.1589802971109806,3.312480077232033,28.50785255432129,1.1694913579758826,28.26570701599121,2.276598911115796,28.154449462890625,0.1589802971109806 443,2013-10-31,28.10863876342773,28.416229248046875,28.01047134399414,28.1740837097168,598670.0,-0.004634988571251886,-2.099994171135463,0.2941171428326838,74.05070256956054,77.61234205970946,-0.5960209449356526,-1.5089334677476494,-0.5970914522200736,0.9006974561772907,18.132221835892423,0.4057579040527344,0.6820037660270764,1.2221858978271456,-0.8515278561006241,3.2958996517549153,0.18532902086326075,2.2590427747910304,-0.852828711212748,52.23878324680623,-30.194399674454083,1.0368568769638842,10,-0.7198953628540004,-1.3089008331298793,-0.035995006561275744,1.51178073883057,6.3219909667968786,3,0.17927828295296044,2.705882857167348,28.23952865600586,3.312480077232033,28.50785255432129,1.1694913579758826,28.26570701599121,0.17927828295296044 444,2013-11-01,27.951570510864254,28.141361236572266,27.39528846740723,28.04973793029785,211322.0,-0.005587899644853622,4.302313917392988,1.4999999999998914,72.52068404889505,80.02243064193324,-0.26811004541142225,-1.2157543403473596,-0.4817976260427379,1.0446790454055623,16.15604925094513,0.7460727691650355,0.8270614261980072,0.9391359329223583,-1.067579146634845,2.9458510124795616,-0.06422160685624334,1.94249347270096,0.5759162902832067,49.132914868311076,-30.8877684694489,1.003357539778601,11,-0.418848037719723,-1.1518325805664027,0.06544542312622426,1.6132211685180664,4.247381210327159,4,0.17232503243163455,-2.099994171135463,28.10863876342773,2.705882857167348,28.23952865600586,3.312480077232033,28.50785255432129,0.17232503243163455 445,2013-11-04,27.833770751953125,28.01701545715332,27.637435913085934,28.01701545715332,158148.0,-0.0042144236176404615,3.142870525537911,1.8666550089375247,73.27772987989971,81.11786599753938,0.06247895015295413,-0.9584446210728785,-0.40990127559686584,1.1482607798001752,14.350877264119926,0.37957954406738637,0.9714761702589207,0.7015717506408699,-1.1923630365835258,2.5955065378652655,-0.245395642971328,1.6485391442530677,0.6710720825195295,38.728398680588356,-39.50577295578667,0.9469673936121976,11,-0.055629730224609375,-1.0340328216552734,0.17342805862426758,1.7212038040161133,3.108636856079105,0,0.19727248406623676,4.302313917392988,27.951570510864254,-2.099994171135463,28.10863876342773,2.705882857167348,28.23952865600586,0.19727248406623676 446,2013-11-05,27.814136505126953,27.89266967773437,27.519634246826172,27.75523567199707,409046.0,-0.00070541095567489,2.454556694839742,-0.3214326605810165,71.82801454333952,80.00348374649548,0.1743136976616384,-0.7830939575367566,-0.4362901132354722,1.1461036709407253,12.263755691366745,0.3730354309081996,1.0728250043607197,0.5575919151306152,-1.1552738142340857,2.270457644495316,-0.29884094955173524,1.4140247798129657,0.6685152420043927,39.26381135948314,-36.85657785288271,0.8564328646823507,11,0.10798358917236328,-1.0143985748291016,-0.08998727798461914,1.462697029113766,2.6177997589111364,1,0.20000002742991718,3.142870525537911,27.833770751953125,4.302313917392988,27.951570510864254,-2.099994171135463,28.10863876342773,0.20000002742991718 447,2013-11-06,27.96466064453125,28.04973793029785,27.833770751953125,27.97774887084961,212698.0,0.005411785455807783,1.750012143585758,-0.22220783005731679,72.98974660047797,78.67111786027955,0.1263339262633849,-0.7841406700919293,-0.6168464679568189,0.9699488565301628,10.552590640525212,0.23560142517089844,1.2161606290656906,0.5876972198486321,-0.9517213972045546,2.127115836901819,-0.18201208867796126,1.3574065283752255,0.4962438370056148,55.76936370073238,-21.008277007100993,0.769709308526594,11,-0.00327301025390625,-1.1649227142333984,-0.3206815719604492,1.312172889709469,3.2526168823242188,2,0.20664628862896794,2.454556694839742,27.814136505126953,3.142870525537911,27.833770751953125,4.302313917392988,27.951570510864254,0.20664628862896794 448,2013-11-07,27.598167419433594,28.18717384338379,27.598167419433594,27.99738121032715,293834.0,-0.013105584571766582,-1.9508320473189587,30.501748761294085,63.61870384892126,76.16064595817737,0.5083217880716759,-0.34188183459000854,-0.2753472014310674,1.3002693173086186,10.095161136418863,0.5890064239501953,1.238224307506723,0.16197624206542827,-1.3111031236278095,1.635055607758666,-0.5745634407811906,0.8985159249120471,0.8414247418206777,25.61973717170516,-47.575933218127126,0.7365396828466182,11,0.36322021484375,-0.7984294891357422,-0.17179298400878906,1.5706815719604421,3.3769626617431676,3,0.2326298804068283,1.750012143585758,27.96466064453125,2.454556694839742,27.814136505126953,3.142870525537911,27.833770751953125,0.2326298804068283 449,2013-11-08,27.80759239196777,27.91884803771973,27.25130844116211,27.558900833129886,195584.0,0.007588365174808986,1.8333427782679872,-0.622953326039265,68.9059478412245,73.9079930985788,0.2732567999268909,-0.4822208970647246,-0.5194518669224983,1.0624189339726762,10.082378279540627,0.6675395965576207,1.2089808975444711,0.3118461608886669,-1.1173544473016008,1.7410467690789346,-0.4027541432064652,1.026446464983799,0.6111136954095606,59.44059364574018,-16.538697855354144,0.7146003040951335,11,0.08180522918701527,-1.0078544616699183,-0.8949618339538539,0.916230201721195,3.6125640869140696,4,0.23817370611955258,-1.9508320473189587,27.598167419433594,1.750012143585758,27.96466064453125,2.454556694839742,27.814136505126953,0.23817370611955258 450,2013-11-11,27.814136505126953,27.91230392456055,27.53926658630371,27.72905731201172,106043.0,0.00023533548201304377,1.6511637364275518,0.34210728145660785,59.090919126819585,70.56060063111426,0.21894561416232605,-0.4081500571154919,-0.5410604957712017,1.0391115686437473,10.068904621192818,0.3730373382568395,1.1169423692304292,0.2539269447326653,-1.105490843496046,1.6133447329613766,-0.42578194938169034,0.933635838847021,0.5578736764017691,60.139851588564866,-12.692764659500739,0.6797088941143549,11,0.04253864288330078,-1.0143985748291016,-0.9080500602722132,0.8082456588745117,4.037958145141602,0,0.15764700138205656,1.8333427782679872,27.80759239196777,-1.9508320473189587,27.598167419433594,1.750012143585758,27.96466064453125,0.15764700138205656 451,2013-11-12,27.82068061828613,27.840314865112305,27.46073341369629,27.67015647888184,93514.0,0.00023528011225404377,2.99995980141901,1.7692238712280024,58.3547482726946,68.29302185909253,0.11697667837815118,-0.31703732131743223,-0.5462361756182439,1.0096112396796926,10.104451038058013,0.3795814514160156,0.9777204498168999,0.1881543159484842,-1.0545132286751233,1.4308218605720917,-0.43317945636331956,0.809488088260288,0.5065014936279297,60.83910953138878,-9.101817226341318,0.6213337723118038,11,0.013088226318362928,-1.0209426879882777,-0.9980368614196742,0.6380882263183629,4.253927230834957,1,0.11220886478579661,1.6511637364275518,27.814136505126953,1.8333427782679872,27.80759239196777,-1.9508320473189587,27.598167419433594,0.11220886478579661 452,2013-11-13,27.91884803771973,27.951570510864254,27.02879524230957,27.565444946289066,384139.0,0.0035285772041493413,3.4062532730412034,2.347816721153713,51.785695698786775,65.81913220678433,-0.035160517594174934,-0.31866200231725017,-0.6450309471407856,0.9038729495939251,10.397474115496767,0.922775268554684,0.8110600582331529,0.21465940475464151,-0.9091397105922034,1.3384585201014865,-0.34724015291878274,0.7765589624280658,0.3652991273642492,76.83608749201444,9.594939220986518,0.5618995576734234,11,-0.3108634948730504,-1.0831155776977575,-1.2647252082824743,0.34031391143798473,4.397905349731442,2,0.09001403721683121,2.99995980141901,27.82068061828613,1.6511637364275518,27.814136505126953,1.8333427782679872,27.80759239196777,0.09001403721683121 453,2013-11-14,28.64528846740723,28.671466827392575,27.7356014251709,27.853403091430664,206433.0,0.026019713589401805,1.217054578809208,2.2407426397172023,59.39851765931297,64.36111371905298,-0.7570876090958656,-0.9239246563996453,-1.3647252668042462,0.17526298524154882,10.216986842742914,0.9358654022216761,0.634056583373642,0.8340971946716351,-0.2140169556779128,1.882211345021183,0.31004011949686117,1.358154269846409,-1.6164932250976598,98.40635461019302,33.8504031930036,0.5240570751747742,11,-0.7951574325561559,-1.4954195022583043,-2.041885375976566,-0.4253931045532262,3.5863857269287145,3,0.08978750772137145,3.4062532730412034,27.91884803771973,2.99995980141901,27.82068061828613,1.6511637364275518,27.814136505126953,0.08978750772137145 454,2013-11-15,29.613874435424805,29.7120418548584,28.66492080688477,28.66492080688477,378180.0,0.03381309876211014,-1.2068961358725783,1.1983472069676375,69.4339628866705,63.934028497583064,-1.637253142131172,-1.7513895030916053,-2.3031450327723633,-0.7852844227585507,10.830241907403767,1.0667533874511683,0.565172192870584,1.6560862541198738,0.4628847066583255,2.849287801581422,1.0594854803890996,2.252687027850648,-2.5850791931152344,96.3414686158741,33.87716796288362,0.5966007737307739,11,-1.2434558868408203,-1.649214744567871,-3.0710082054138184,-1.3939790725708008,2.7879581451416087,4,0.045966820340252124,1.217054578809208,28.64528846740723,3.4062532730412034,27.91884803771973,2.99995980141901,27.82068061828613,0.045966820340252124 455,2013-11-18,29.67277526855469,29.908376693725586,29.443716049194336,29.7643985748291,244174.0,0.001988960723741995,1.448291283308795,-0.09655193206371201,67.72909754334634,63.478593275361604,-1.5733081451621338,-1.6462541610965253,-2.353781229939326,-0.8425148810891905,11.271505593250893,0.46466064453125,0.5287299244789345,1.5572646141052289,0.33171911674641663,2.782810111464041,0.9444918654258245,2.170037362784633,-2.536650161743168,91.81820590436713,32.534331424122776,0.6127727486794057,11,-1.204189300537113,-1.593586921691898,-3.1299090385437047,-1.4528799057006871,2.5065422058105433,0,0.0588883646545495,-1.2068961358725783,29.613874435424805,1.217054578809208,28.64528846740723,3.4062532730412034,27.91884803771973,0.0588883646545495 456,2013-11-19,30.202880859375,30.22905731201172,29.54188537597656,29.77094268798828,358010.0,0.017865049225175733,1.8378467791483677,-4.714282740387801,77.67527695118713,63.999207758773736,-1.9321194533422954,-2.056554359459497,-2.864017390089394,-1.3605357861968983,12.394841876359171,0.6871719360351598,0.5247666567122593,1.9443727493286147,0.4586094935776366,3.430136005079593,1.2014911214531274,2.687254377204102,-2.900420657348633,99.18205284234254,40.30337716686938,0.7428816278754888,11,-1.5739545822143555,-1.9633522033691406,-3.7090983390808105,-1.982985496520996,2.1073265075683594,1,0.0546045193030531,1.448291283308795,29.67277526855469,-1.2068961358725783,29.613874435424805,1.217054578809208,28.64528846740723,0.0546045193030531 457,2013-11-20,29.921466827392575,30.43193626403809,29.306283950805664,30.19633483886719,366262.0,-0.009317456612589092,2.017547985969773,-0.6363596220083181,74.51326502399631,65.2097145560043,-1.501880777432902,-1.6613605063365142,-2.5499816579611405,-1.0688642941922772,13.25811146086487,1.1256523132324254,0.5272506391773852,1.5366497993469217,-0.06511198309274491,3.1384115817865883,0.7357689081270884,2.337530690566755,-2.3848788565673793,81.06802503579348,20.467523965090678,0.8008808912198335,11,-1.1911010742187464,-1.5804986953735316,-3.427684307098385,-1.91754055023193,2.4476432800293004,2,0.07195974161792584,1.8378467791483677,30.202880859375,1.448291283308795,29.67277526855469,-1.2068961358725783,29.613874435424805,0.07195974161792584 458,2013-11-21,30.569372177124023,30.62172889709473,29.26701545715332,29.908376693725586,455650.0,0.02165352900207096,2.538455406873027,-2.4047741308721884,81.2499886155197,66.58127464203709,-1.8818999095329474,-2.207508852924171,-3.150734574941964,-1.7067158960743178,13.565701570585523,1.3547134399414098,0.5637032716180741,2.048102283477782,0.19620682548636736,3.899997741469196,1.1221545544820728,2.9740500124734908,-2.7432493769775377,97.32438146425034,33.81620390039962,0.9259477289957073,11,-1.744110107421875,-2.13350772857666,-4.075589656829834,-2.565445899963379,1.6753902435302805,3,0.05716117426954437,2.017547985969773,29.921466827392575,1.8378467791483677,30.202880859375,1.448291283308795,29.67277526855469,0.05716117426954437 459,2013-11-22,30.62172889709473,32.028797149658196,29.95418739318848,30.48429298400879,1904194.0,0.00171271819608676,-2.464475913822322,0.2079226205591134,83.80948724152395,69.32778221033757,-1.6685584641014657,-2.1771703986429465,-3.167017145572,-1.747776391709852,14.04640795440047,2.074609756469716,0.5925032505646186,1.9770950317382834,-0.08831952566784906,4.042509589144416,0.9443877530352189,3.009802310441348,-2.460133365314455,49.052155122105766,-16.863852496725492,1.032707278703066,11,-1.092932701110847,-1.482330322265632,-4.127946376800541,-2.6178026199340856,1.9175395965576136,4,0.05257525800229912,2.538455406873027,30.569372177124023,2.017547985969773,29.921466827392575,1.8378467791483677,30.202880859375,0.05257525800229912 460,2013-11-25,31.25654411315918,32.27748870849609,30.628271102905273,30.818063735961914,915425.0,0.02073087441266841,-3.0319933224839066,3.1904352170533206,86.32594166395279,72.43569258714405,-1.9709866286409863,-2.7156645720785306,-3.797935234582603,-2.3731321221459254,14.28386990881716,1.6557598114013565,0.7122900936003518,2.4623683929443345,0.10063680676231357,4.8240999791263555,1.2815025998533258,3.643234186035343,-2.553540354875995,66.0869069379197,-3.0682180361202853,1.1808657930910103,11,-1.6034021377563512,-1.9927997589111364,-4.746400356292725,-3.340968132019043,1.3678035736083984,0,0.036641557789015566,-2.464475913822322,30.62172889709473,2.538455406873027,30.569372177124023,2.017547985969773,29.921466827392575,0.036641557789015566 461,2013-11-26,32.15314102172852,32.395286560058594,31.132198333740234,31.393978118896484,672473.0,0.028685094082165907,1.0315801744978088,1.7313497759798326,88.18613386196459,76.48018571638603,-2.445573038252757,-3.5048590820986547,-4.68287890768282,-3.2553778065491272,14.401547911978591,1.2630882263183594,0.834966848681109,3.1767008781433184,0.38458050125290555,5.968821255033731,1.7806406896981137,4.572761066588523,-2.878219671411273,92.25944522182918,20.526640542455155,1.3960601884452057,11,-2.0876970291137766,-2.686518669128425,-5.598822116851814,-4.352093696594249,0.24214553833007102,1,0.0008141180551854976,-3.0319933224839066,31.25654411315918,-2.464475913822322,30.62172889709473,2.538455406873027,30.569372177124023,0.0008141180551854976 462,2013-11-27,32.72905731201172,32.74869155883789,32.179317474365234,32.297119140625,724119.0,0.017911664987691367,1.416663968135747,0.5689663835988088,95.05746448752284,80.44229091952046,-2.5338685936346295,-3.9286074763121306,-5.231137297055952,-3.8167921707542156,14.673212331061341,0.5955505371093679,1.0459805590142182,3.52814073562622,0.2979541469122964,6.758327324340144,1.91304744126926,5.14323402998318,-2.8924702239410287,99.43606911577237,20.966833168438868,1.6150932943569616,11,-2.0222511291503906,-2.8403139114379883,-5.9178667068481445,-4.9803667068481445,0.013088226318359375,2,-0.012797494931656272,1.0315801744978088,32.15314102172852,-3.0319933224839066,31.25654411315918,-2.464475913822322,30.62172889709473,-0.012797494931656272 463,2013-11-29,33.14790725708008,33.416229248046875,32.84031295776367,32.93193817138672,343189.0,0.012797494931656272,-1.8852111262935607,0.5,95.23281012566608,83.30882950163107,-2.5109028796635187,-4.164064720782854,-5.608241817592834,-4.223155241858656,15.202004677169557,0.6871719360351562,1.2992407920399494,3.6950272560119615,0.06248562281515291,7.327568889208774,1.8787564394135572,5.511298072610366,-2.728899274855948,92.24960291597134,10.903549439968145,1.8162708165984056,11,-1.8062849044799805,-2.9253950119018555,-6.1632866859436035,-5.513745307922363,-0.4777488708496094,4,-0.023494609889493367,1.416663968135747,32.72905731201172,1.0315801744978088,32.15314102172852,-3.0319933224839066,31.25654411315918,-0.023494609889493367 464,2013-12-02,32.768325805664055,33.481674194335945,32.35602188110352,33.062828063964844,1365879.0,-0.011451143762173599,-1.0116918000600184,-1.3636315464099948,89.46818836866797,85.72428403777792,-1.829162176275716,-3.5891386716448075,-5.187511266134013,-3.836824787057271,16.699223661084087,1.1256523132324219,1.5904962128591436,3.074608039855949,-0.7712687139142105,6.9204847936261125,1.1516696629708676,4.997546416741031,-1.7498735702753763,75.00008355587003,-8.655457458646637,1.9229383768850812,12,-1.393980979919423,-2.513091087341298,-5.74443864822387,-5.1341638565063406,0.21596908569336648,0,-0.015977727642077277,-1.8852111262935607,33.14790725708008,1.416663968135747,32.72905731201172,1.0315801744978088,32.15314102172852,-0.015977727642077277 465,2013-12-03,33.32460784912109,33.599475860595696,32.74869155883789,32.78795623779297,420658.0,0.016976211929657925,-1.7659643074175355,-1.822232584647998,90.31638727185786,87.12885185118579,-2.0260127394314225,-3.9136227476610053,-5.686048586335666,-4.393922242641096,18.30777226380536,0.8507843017578054,1.8476432890546057,3.356348228454582,-0.7082005152178041,7.420896972126972,1.3240738566183907,5.388622600290777,-1.813511221942953,88.85946114765095,2.222049279546681,2.032274371836195,12,-1.8913621902465785,-3.0104722976684535,-6.349804401397698,-5.834424972534173,0.01963424682617898,1,-0.023566349498376993,-1.0116918000600184,32.768325805664055,-1.8852111262935607,33.14790725708008,1.416663968135747,32.72905731201172,-0.023566349498376993 466,2013-12-04,33.376964569091804,33.70418930053711,32.78795623779297,33.154449462890625,498586.0,0.001571112860735413,1.089555484990713,0.4146360534546676,90.25095865254414,88.87748447657998,-1.7665479404469515,-3.7185079445573166,-5.674220067050754,-4.45035110252989,20.256242993373107,0.9162330627441406,2.0068396986200625,3.1305635452270586,-1.0723029841055904,7.333430074559708,1.0291302805607359,5.231996809893385,-1.4481920952301586,78.54083695238904,-8.950700447620946,2.101433264666325,12,-1.8913621902465891,-3.010472297668464,-6.344896793365486,-6.109294891357429,-0.03926849365235796,2,-0.02254899125911447,-1.7659643074175355,33.32460784912109,-1.0116918000600184,32.768325805664055,-1.8852111262935607,33.14790725708008,-0.02254899125911447 467,2013-12-05,33.743453979492195,33.913612365722656,33.167537689208984,33.331153869628906,449538.0,0.010980309777473662,-1.0176928155820575,1.8529084020503406,89.70437113841862,89.81686031245765,-1.7141337724949253,-3.8260293568147574,-5.947312340776797,-4.8180914097230705,22.085921481715705,0.7460746765136719,2.2055128249378804,3.208113288879403,-1.1267571006466,7.542983678405406,1.0406780941164016,5.375548483642405,-1.459598140295455,89.07553763901753,2.842184526217011,2.1674351947630015,12,-1.8095541000366282,-3.2722501754760813,-6.649213314056404,-6.606674194335948,-0.11125564575196023,3,-0.03995345053452315,1.089555484990713,33.376964569091804,-1.7659643074175355,33.32460784912109,-1.0116918000600184,32.768325805664055,-0.03995345053452315 468,2013-12-06,34.018325805664055,34.378273010253906,33.78272247314453,33.80890274047852,434410.0,0.008145930358490094,-3.549945355191257,0.5079384171276932,88.4571354342745,90.33326566720771,-1.6185275018401981,-3.7895497496623136,-6.125988126622563,-5.093673434969745,24.59007423917745,0.6348190307617116,2.345245085513607,3.1619771957397376,-1.2077995767829464,7.5317539682624215,0.9770888094783956,5.3468655820010795,-1.4085186611621339,82.20066739480191,-2.6403090043651503,2.184888386261341,12,-1.5150537490844656,-3.314791679382317,-6.924085140228264,-6.881546020507809,-0.29450225830077414,4,-0.03751449364746495,-1.0176928155820575,33.743453979492195,1.089555484990713,33.376964569091804,-1.7659643074175355,33.32460784912109,-0.03751449364746495 469,2013-12-09,34.43062973022461,35.27486801147461,34.10340118408203,34.149215698242195,1612498.0,0.012120053376992068,-5.28059841907742,1.34375853840695,89.12808736380762,90.6446151894138,-1.6022093027823914,-3.879115849699417,-6.430891062632789,-5.516418908453012,26.963834468428015,1.256542205810554,2.5505280018095746,3.243129253387451,-1.157548871848853,7.643807378623752,1.0427901907693027,5.443468316005603,-1.467129412572291,66.58039146993002,-16.66014455828001,2.2003390626181507,12,-1.2270965576171875,-3.2787981033325195,-7.336389064788818,-7.293849945068363,0.0,0,-0.051130965590464594,-3.549945355191257,34.018325805664055,-1.0176928155820575,33.743453979492195,1.089555484990713,33.376964569091804,-0.051130965590464594 470,2013-12-10,32.19895172119141,34.22774887084961,32.166229248046875,34.22774887084961,1983191.0,-0.064816648040397,1.0322580038620857,-7.209296335958731,62.82588148551956,87.8268093698088,0.8685442167462654,-1.372462143375067,-4.099495385066028,-3.3134903977141335,28.46298702239651,2.2644004821777344,2.6258171975023643,0.7922104835510311,-3.328864152213029,4.913285119315088,-1.268326834330999,2.852747801433061,3.075916290283196,1.0526302872340492,-76.8596127840001,2.0605373178820288,12,1.5215969085693288,-1.0471200942993235,-5.032721519470222,-5.062171936035167,2.0418853759765554,1,0.024390333479370474,-5.28059841907742,34.43062973022461,-3.549945355191257,34.018325805664055,-1.0176928155820575,33.743453979492195,0.024390333479370474 471,2013-12-11,30.94240760803223,32.00261688232422,30.77225112915039,32.00261688232422,2902283.0,-0.039024379552462296,1.3209865882289447,0.5225802266483904,55.82958483783217,83.46815607539872,2.162717643889028,0.13696767474909066,-2.757255696645352,-2.09726529125874,29.39635316962076,1.4267005920410227,2.6700292302164605,-0.6204199790954554,-4.391193534056821,3.150353575865914,-2.5058067565761384,1.2649667983852275,4.332460403442379,3.7790574532294188,-70.68812492409494,1.8853867774806845,12,2.08115196228027,0.20942401885985973,-3.6534681320190465,-3.8056278228759837,3.8350811004638565,2,0.07762274087849419,1.0322580038620857,32.19895172119141,-5.28059841907742,34.43062973022461,-3.549945355191257,34.018325805664055,0.07762274087849419 472,2013-12-12,30.43193626403809,31.086387634277344,29.73822021484375,31.086387634277344,2310489.0,-0.016497466857156584,3.1199926556520876,0.6172850833400784,49.202725974341554,78.35370228080711,2.584905702298091,0.8910513610318098,-2.160401056554626,-1.6248478067303047,29.79346570962973,1.3481674194335938,2.6214552652083007,-1.2565457344055133,-4.666238738637137,2.1531472698261105,-2.9613922365213234,0.44830076771030036,4.662827072143553,12.529531851682476,-56.60722398712893,1.7048465021158128,12,2.07460784912109,0.7198953628540004,-3.0710072517395055,-3.3049736022949254,5.412305831909176,3,0.09548389514850353,1.3209865882289447,30.94240760803223,1.0322580038620857,32.19895172119141,-5.28059841907742,34.43062973022461,0.09548389514850353 473,2013-12-13,31.21727752685547,31.393978118896484,30.49738121032715,31.04057693481445,2146840.0,0.025806483557388127,2.3827349726186107,-0.26999804733607785,53.1840374221451,74.32212995341568,1.6728194366259928,0.32493638713882333,-2.8210247355585523,-2.439569158478257,31.51782556591177,0.9620418548583949,2.4777499708709634,-0.5998039245605469,-3.706800467860198,2.5071926187391007,-2.153302196210369,0.9536943470892787,3.5560932220459023,26.71394978224458,-43.10598241353688,1.5534982716498242,12,1.289266586303711,-0.0654458999633789,-3.836714744567871,-4.090314865112305,5.26177978515625,4,0.07735846935426283,3.1199926556520876,30.43193626403809,1.3209865882289447,30.94240760803223,1.0322580038620857,32.19895172119141,0.07735846935426283 474,2013-12-16,30.97513008117676,31.46596908569336,30.667539596557614,31.24345588684082,586294.0,-0.007756840597979542,1.2385281362131852,-1.5185337104120735,48.429509409829706,69.66803241319033,1.8258610100757444,0.7107343387026148,-2.4533471081387823,-2.2319565298351556,31.84257434382608,0.7984294891357457,2.2174132817749204,-0.9100141525268519,-3.8699533705457902,2.049925065492083,-2.3899837615363175,0.5699554564826173,3.496131635681156,27.550996131371992,-40.975546304067194,1.4799696090094676,12,1.5314140319824183,0.17670154571532848,-3.5945672988891637,-3.857983589172367,4.8887424468994105,0,0.08873872229052782,2.3827349726186107,31.21727752685547,3.1199926556520876,30.43193626403809,1.3209865882289447,30.94240760803223,0.08873872229052782 475,2013-12-17,31.42015647888184,31.51177978515625,30.51701545715332,31.17801094055176,706547.0,0.014367216426171447,3.676928457413497,-0.9024310491896622,45.692309658252086,64.71707141382456,1.209467072217901,0.42512591974733027,-2.7652949481573046,-2.701861266905052,31.995111730497396,0.9947643280029297,1.9072853504802794,-0.5523568153381326,-3.3351937225516473,2.230480091875382,-1.9437752689448864,0.8390616382686247,2.767122747855229,74.27745713428969,8.391391238267047,1.3914184536067566,12,1.0863876342773402,-0.26832485198974965,-4.075588703155521,-4.303009986877445,4.168848037719723,1,0.09581343916495677,1.2385281362131852,30.97513008117676,2.3827349726186107,31.21727752685547,3.1199926556520876,30.43193626403809,0.09581343916495677 476,2013-12-18,31.852094650268555,31.85863876342773,31.28272247314453,31.374345779418945,783558.0,0.013747168053635628,1.3466697753944394,1.9729823400601794,44.75744244749757,59.72296822594443,0.6017605294742268,0.12972903229991672,-3.05280489877396,-3.150566796245684,31.67098803667276,0.5759162902831996,1.6441465642140969,-0.20287933349609233,-2.8598173153273336,2.454058648335149,-1.5313483244117165,1.1255896574195283,2.068241035754916,99.69137634814852,36.47738866197493,1.3284689909156209,12,0.654449462890625,-0.7002630233764648,-4.523888111114502,-4.73494815826416,3.4816761016845703,2,0.07499483073648583,3.676928457413497,31.42015647888184,1.2385281362131852,30.97513008117676,2.3827349726186107,31.21727752685547,0.07499483073648583 477,2013-12-19,32.07460784912109,32.081153869628906,31.413612365722656,31.9240837097168,914355.0,0.006985826247714488,7.159847054160546,0.31506958694972975,43.42948605675747,54.71989607288698,0.1314500041994222,0.08094459012087896,-3.132710850043985,-3.3764975173834166,31.76554127949853,0.66754150390625,1.2938742222279096,-0.08802318572998757,-2.548168633979081,2.372122262519106,-1.3180959098545344,1.1420495383945592,1.5948009086315977,99.58668180882061,38.39126570349389,1.230072724124546,12,0.43193626403809304,-0.9227762222289968,-4.757854461669915,-4.957461357116692,2.8534011840820384,3,0.08426855511653786,1.3466697753944394,31.852094650268555,3.676928457413497,31.42015647888184,1.2385281362131852,30.97513008117676,0.08426855511653786 478,2013-12-20,32.31675338745117,32.40837860107422,32.07460784912109,32.07460784912109,1043930.0,0.007549446573723806,-1.7567780455912134,1.6086824298640705,47.18825488291228,50.05991468612083,-0.42180382706497,-0.024853656305630523,-3.254133621756843,-3.6241356193781016,31.745974564302017,0.3337707519531321,0.9273984383079181,0.06675329208373881,-2.276483878705669,2.4099904628731466,-1.104865293310965,1.2383718774784427,1.1167840577269743,95.15559907585474,34.23138681202775,1.1716185853947045,12,-0.3337688446044922,-0.811518669128418,-5.094894886016846,-5.199606895446777,2.840312957763672,4,0.10915356088541506,7.159847054160546,32.07460784912109,1.3466697753944394,31.852094650268555,3.676928457413497,31.42015647888184,0.10915356088541506 479,2013-12-23,32.231674194335945,32.447643280029304,32.05497360229492,32.447643280029304,498892.0,-0.0026326652338864998,2.636350790426631,-0.8918978527655425,42.77055717776545,47.831545318592596,-0.7615324924838269,0.19712975347889738,-3.0533716434002436,-3.5510558255350233,30.391680100260466,0.3926696777343821,0.5298191602353732,-0.098823165893549,-2.313633821159222,2.1159874893721238,-1.2062284935263818,1.0085821617392874,0.9801442170221364,88.81353085590374,30.12489047457867,1.107405327632836,12,-1.1387424468994176,-0.2617797851562571,-4.731674194335945,-5.11452770233155,2.8010482788085866,0,0.1317766831492162,-1.7567780455912134,32.31675338745117,7.159847054160546,32.07460784912109,1.3466697753944394,31.852094650268555,0.1317766831492162 480,2013-12-24,32.40183258056641,32.40837860107422,32.133506774902344,32.172775268554695,508366.0,0.0052792289101870615,1.2702668641105337,-1.060602313874415,43.64876220120917,46.47812058119004,-1.0056395079508569,0.12350501642605849,-3.100531177213675,-3.732659471533232,28.773658398470342,0.274871826171875,0.13110277918271862,0.014070796966556998,-2.142276674633507,2.1704182685666247,-1.0641029388334786,1.092244532766589,0.6015699390008109,96.0674837987144,38.242197489553234,1.0781737358000334,12,-1.3089008331298864,-0.1308908462524485,-4.234293460845954,-5.009817123413093,2.5327224731445312,1,0.106847041410435,2.636350790426631,32.231674194335945,-1.7567780455912134,32.31675338745117,7.159847054160546,32.07460784912109,0.106847041410435 481,2013-12-26,32.179317474365234,32.493453979492195,31.96989440917969,32.447643280029304,203988.0,-0.006867361765662494,1.909090909090814,-1.1714352329880735,39.61773691788102,45.41312179713888,-0.6584614967223601,0.366892517336737,-2.750214308352753,-3.5249851512228894,26.913552835838367,0.5235595703125036,-0.3588028072806395,-0.2097531318664565,-2.3655327004547786,1.9460264367218656,-1.287642916160621,0.8681366524277045,0.6281741069185784,70.90902025618696,16.332912869173384,1.077889784294162,12,-0.6838998794555629,0.09162425994873047,-3.905430316925049,-4.68913459777832,3.2002639770507812,3,0.10595896090563639,1.2702668641105337,32.40183258056641,2.636350790426631,32.231674194335945,-1.7567780455912134,32.31675338745117,0.10595896090563639 482,2013-12-27,32.31020736694336,32.40837860107422,31.99607276916504,32.323299407958984,327603.0,0.0040675161206384924,3.499916732586702,0.04879158373613746,38.441089628517936,43.77501648673585,-0.5530598277839545,0.21398568598146994,-2.752733141520306,-3.669164930033837,24.689960532940763,0.4123058319091797,-0.530951365558078,-0.05792074203490927,-2.2079238285055567,2.0920823444357417,-1.132922285270233,1.0170808012004144,0.3131279323540497,64.99985427838546,13.343126916070531,1.0750015432353255,12,-0.8049726486206019,-0.03926563262939453,-3.8759799003601074,-4.659684181213379,3.0497398376464844,4,0.0935792008597005,1.909090909090814,32.179317474365234,1.2702668641105337,32.40183258056641,2.636350790426631,32.231674194335945,0.0935792008597005 483,2013-12-30,32.369110107421875,32.51963424682617,32.028797149658196,32.23822021484375,254106.0,0.0018230381442485566,1.2727192440166362,-9.997668997668997,35.348849819034555,42.32160986553639,-0.4820896228973979,0.09881200182227445,-2.680566601738967,-3.729759761010037,21.944792119872343,0.49083709716797586,-0.5492753772517531,0.03992185592651509,-2.078595860019888,2.158439571872915,-1.019337002046683,1.0991807138997167,-2.630889892578125,72.6190228365633,21.9061270913176,1.0592588579732005,12,-0.8507852554321289,-0.09816837310791016,-3.8334431648254395,-4.617147445678711,3.023559570312493,0,0.07905373108155112,3.499916732586702,32.31020736694336,1.909090909090814,32.179317474365234,1.2702668641105337,32.40183258056641,0.07905373108155112 484,2013-12-31,32.244762420654304,32.650524139404304,32.14005279541016,32.428009033203125,526702.0,-0.003841554072846143,-1.6000291446059134,-1.400005828864483,50.46479818493,42.8518863685006,-0.1773558108731521,0.19175591894586574,-2.4295886608128114,-3.6127557923778753,19.978773155399843,0.5104713439941406,-0.4508297925614464,-0.05824766159057049,-2.166833480231503,2.0503381570503656,-1.1125405709110368,0.9960452477298958,-2.450913925170905,40.38436748625489,-15.924066888513707,1.0542929093204676,12,-0.27813911437988637,0.2617816925048757,-3.614199161529548,-4.39790344238282,2.8141403198242188,1,0.09031866591440818,1.2727192440166362,32.369110107421875,3.499916732586702,32.31020736694336,1.909090909090814,32.179317474365234,0.09031866591440818 485,2014-01-02,32.539268493652344,32.630889892578125,31.943716049194336,32.244762420654304,532355.0,0.009133454579568934,1.8767157195442314,-1.6071569831588386,70.13197121939568,45.67127845426705,-0.33125677140743903,-0.1734978198058741,-2.586156990779827,-3.9075337418773124,17.728823997725858,0.6871738433837891,-0.439036594246609,0.27552537918090536,-1.7815781224874456,2.332628880849253,-0.7530263716532701,1.3040771300150809,-2.63115297241211,84.25942666857279,20.42623483951074,1.0285517508341737,1,-0.5072002410888672,-0.03272438049316406,-3.205171108245853,-3.988875389099128,2.539264678955078,3,0.0766290729608321,-1.6000291446059134,32.244762420654304,1.2727192440166362,32.369110107421875,3.499916732586702,32.31020736694336,0.0766290729608321 486,2014-01-03,32.62434768676758,32.88612747192383,32.349475860595696,32.657066345214844,403545.0,0.00261466213144379,1.1866621072347594,-0.11109671903941824,80.96110034590535,49.84145781972793,-0.32997192289803223,-0.3350293007675873,-2.556049417044516,-3.9887354481135944,15.386338575796987,0.5366516113281321,-0.3431318384648705,0.39823541641235494,-1.599811388829032,2.3962822216537383,-0.6007879862083385,1.3972588190330484,-2.606535820800783,72.22234590513969,1.8211161831504796,0.9990234026206922,1,-0.2094259262084961,-0.11780357360839844,-3.1659045219421422,-3.9496088027954173,2.264396667480476,4,0.07081236961805626,1.8767157195442314,32.539268493652344,-1.6000291446059134,32.244762420654304,1.2727192440166362,32.369110107421875,0.07081236961805626 487,2014-01-06,32.395286560058594,33.18062973022461,31.98952865600586,32.663612365722656,659943.0,-0.007021171086951439,-1.2060662582928845,8.2010026815903,69.73670587062325,52.346841262806926,-0.056589849999056696,-0.2236128981053298,-2.2137762039908324,-3.757193939618361,12.591220410726292,1.19110107421875,-0.24700739643476055,0.2365826606750474,-1.632744475751693,2.105909797101784,-0.6980809075383192,1.1712462288884176,-2.2053757577343767,36.507843497060136,-37.79115306339803,0.9346635682133688,1,0.1668863296508789,0.11125755310058594,-2.629253387451172,-3.661648750305176,2.8468589782714844,0,0.09212126850073532,1.1866621072347594,32.62434768676758,1.8767157195442314,32.539268493652344,-1.6000291446059134,32.244762420654304,0.09212126850073532 488,2014-01-07,32.74214553833008,32.93193817138672,32.395286560058594,32.55890274047852,506074.0,0.010707081649931727,-1.1025572045614191,-0.6829115723627828,78.60153858788047,56.32806141948638,-0.3763370617163062,-0.7072429467142172,-2.4554051022090633,-4.095246019150199,9.313959879175412,0.536651611328125,-0.15731662615924336,0.6472506523132324,-1.0322920446676278,2.3267933492940926,-0.1925206961771977,1.4870220008036625,-2.3129772217738314,64.55013808810807,-15.015178200753581,0.8397713484904298,1,-0.17997264862060547,-0.23560142517089844,-2.444370746612549,-3.8318052291870117,2.6767005920410156,1,0.07995205027707164,-1.2060662582928845,32.395286560058594,1.1866621072347594,32.62434768676758,1.8767157195442314,32.539268493652344,0.07995205027707164 489,2014-01-08,32.67015838623047,32.84031295776367,32.31020736694336,32.814136505126946,682252.0,-0.0021986082743213897,4.400120465541026,-0.7857232075942959,73.01196595121911,59.59063961393193,-0.26329852818548716,-0.8157312755699557,-2.2869817971367965,-4.002659493739106,5.275181930412845,0.5301055908203125,-0.066906117601782,0.6632870674133287,-0.6441338813285995,1.9707080161552533,0.009576593042368131,1.3169975417842927,-2.020873156580752,58.73023705510726,-20.615651536690656,0.653710474370963,1,-0.1079854965209961,-0.16361427307128906,-1.8880910873413086,-3.42604923248291,3.0955467224121094,2,0.08333327495135001,-1.1025572045614191,32.74214553833008,-1.2060662582928845,32.395286560058594,1.1866621072347594,32.62434768676758,0.08333327495135001 490,2014-01-09,32.98429489135742,33.45549774169922,32.696334838867195,32.696334838867195,973183.0,0.009615395842689,-4.27269596089414,-2.000026494979251,71.78832692822992,63.1651496150818,-0.543252751318434,-1.125732003101028,-2.50263026330666,-4.286323539266821,4.16842573743642,0.78533935546875,-0.02049110515544328,0.9381564140319796,-0.4388757926149367,2.315188620678896,0.24964031070852144,1.6266725173554377,-2.1325021016617143,67.85724508515594,-8.54680353787981,0.6885161033234584,1,-0.28468799591064453,-0.4777507781982422,-2.169505119323727,-3.707463264465332,3.121726989746101,3,0.06289683790283762,4.400120465541026,32.67015838623047,-1.1025572045614191,32.74214553833008,-1.2060662582928845,32.395286560058594,0.06289683790283762 491,2014-01-10,33.344242095947266,33.66492080688477,32.73560333251953,32.73560333251953,619604.0,0.010912684529877703,-2.0537571058783946,2.1136222130963467,73.20564755098502,67.02787827313371,-0.8052593548787002,-1.3665789502450387,-2.7656824697213764,-4.606394534544606,4.533959710916279,0.9293174743652415,0.08649114863073493,1.1780118942260742,-0.21259151843219826,2.5686153068843467,0.48271018789693443,1.8733136005552105,-2.232078811051206,80.85948350842645,7.0826962833198195,0.695301706329137,1,-0.5399236679077148,-0.8376979827880859,-2.470551490783695,-4.0085096359253,3.0301055908203125,4,0.05201171079761768,-4.27269596089414,32.98429489135742,4.400120465541026,32.67015838623047,-1.1025572045614191,32.74214553833008,0.05201171079761768 492,2014-01-13,33.337696075439446,33.99214553833008,33.20680618286133,33.46204376220703,599129.0,-0.00019631636817485365,-3.0677724978018395,-0.20430457972687016,70.41872913373322,70.92453153032244,-0.7125710400463134,-1.1923092477981285,-2.651669546744131,-4.572876665354528,4.633882990574932,0.78533935546875,0.18046217823948751,1.0261778831481863,-0.19881016152681497,2.251165927823184,0.41368386081068564,1.6386719054856869,-1.919201887904741,61.089564763783564,-9.570561319186218,0.6124940223374991,1,-0.369765281677239,-0.8311519622802663,-2.4116487503051687,-3.9496068954467702,4.188480377197273,0,0.046525359019974344,-2.0537571058783946,33.344242095947266,-4.27269596089414,32.98429489135742,4.400120465541026,32.67015838623047,0.046525359019974344 493,2014-01-14,33.632198333740234,33.946334838867195,33.32460784912109,33.553665161132805,377874.0,0.008833911546687556,-1.3170764648597078,-0.631561186612286,75.84528547875908,73.74458567408124,-0.9041424570553005,-1.3666860791440456,-2.828847407847455,-4.835076845945423,5.01505776466751,0.621726989746108,0.343794200135342,1.1999341011047377,-0.04679390261938465,2.44666210482886,0.5765700992426801,1.823298102966799,-1.8533929570941758,78.5992606200812,9.812603586173381,0.6233640018620603,1,-0.6642675399780273,-1.1256542205810547,-2.4296464920043945,-4.139397621154785,3.599475860595703,1,0.04786922307646857,-3.0677724978018395,33.337696075439446,-2.0537571058783946,33.344242095947266,-4.27269596089414,32.98429489135742,0.04786922307646857 494,2014-01-15,33.72382354736328,34.07068252563477,33.46204376220703,33.67146682739258,426006.0,0.00272433020029883,-1.5833407543534703,0.6666828581142837,75.12426124731013,74.29928456607172,-0.8536717851227067,-1.3089375529656735,-2.7946010024383376,-4.900749542144055,5.5335972368357895,0.6086387634277415,0.5204288857467532,1.1541246414184556,-0.02017834441853239,2.328427627255447,0.5669731484999616,1.7412761343369496,-1.6351505480814623,74.76191930098179,9.036720771016803,0.5871514929184953,1,-0.6937179565429688,-1.2172794342041016,-2.120420455932617,-3.998692512512207,3.678009033203125,2,0.05026187438761931,-1.3170764648597078,33.632198333740234,-3.0677724978018395,33.337696075439446,-2.0537571058783946,33.344242095947266,0.05026187438761931 495,2014-01-16,34.43062973022461,34.45026016235352,33.697643280029304,33.697643280029304,681641.0,0.020958660926115202,-1.0535628786144413,13.999854280509883,86.13435705276564,74.87409086683398,-1.4125152157825553,-1.874762697992125,-3.360929597223816,-5.578170167388336,6.100735709218555,0.7526168823242188,0.7455499250094064,1.710407161712645,0.3934202562607325,3.0273940671645576,1.0519137089866888,2.3689006144386013,-2.0248352067263156,98.85513930324974,32.39000862091379,0.6584934527259558,1,-1.2107353210449219,-2.3363895416259766,-2.2529473304748535,-4.257201194763184,2.7355995178222727,3,0.03877580482491094,-1.5833407543534703,33.72382354736328,-1.3170764648597078,33.632198333740234,-3.0677724978018395,33.337696075439446,0.03877580482491094 496,2014-01-17,34.24083709716797,34.54842758178711,34.123035430908196,34.50261688232422,1182519.0,-0.005512319540587174,1.4074178018609673,-0.3571413701938124,80.4122484739884,76.06026226720789,-1.083222086514482,-1.577726568389778,-3.0293354722157204,-5.35927479903696,7.069058694385428,0.42539215087891336,0.8592564521010857,1.4011774063110352,-0.013927340179940018,2.8162821528020103,0.6936250330655511,2.108729779556519,-1.4670387586757343,77.0732275986784,9.99219628327873,0.7075523732454869,1,-0.8115196228027344,-2.097513198852539,-1.8046469688415527,-4.067408561706543,3.003925323486328,4,0.0544725229305163,-1.0535628786144413,34.43062973022461,-1.5833407543534703,33.72382354736328,-1.3170764648597078,33.632198333740234,0.0544725229305163 497,2014-01-21,34.77748870849609,35.006546020507805,34.312828063964844,34.35209274291992,860111.0,0.0156728531433159,-1.7532569776155842,-1.6250145721613158,82.9747939538916,76.546179530098,-1.3929003730435525,-2.004262241699273,-3.4198785987278626,-5.855883818969126,8.244562119324497,0.7657089233398366,0.8784620757110986,1.802684974670406,0.19241689689851427,3.4129530524422975,0.9975509357844601,2.6078190135563517,-1.64876452134488,86.38134766732439,19.174621170172855,0.8051340388859455,1,-1.1191120147705007,-2.4051055908203054,-2.6897931098937917,-4.604060173034661,2.5392646789550852,1,0.04591645451045401,1.4074178018609673,34.24083709716797,-1.0535628786144413,34.43062973022461,-1.5833407543534703,33.72382354736328,0.04591645451045401 498,2014-01-22,35.844242095947266,35.96858596801758,34.82984161376953,34.947643280029304,1301398.0,0.030673675042861115,-1.0115566037735848,2.1076805810877643,89.17371607730591,78.34192954410764,-2.2052518883737093,-2.944142775198401,-4.313300313679065,-6.871073602352016,9.470431411049516,1.1910972595214915,0.890028142717135,2.69306392669678,0.6671755306899954,4.718952322703565,1.6801197286933842,3.706008124700176,-2.3399535421247393,95.03922687668836,23.430075526961303,1.0129441980033924,1,-1.5117816925048828,-2.6112585067749023,-4.015054225921631,-5.67081356048584,1.5379562377929759,2,0.04692341805379163,-1.7532569776155842,34.77748870849609,1.4074178018609673,34.24083709716797,-1.0535628786144413,34.43062973022461,0.04692341805379163 499,2014-01-23,36.47905731201172,36.6230354309082,35.39266967773437,35.78533935546875,811215.0,0.01771038188965446,1.5066682210305578,0.7737216960661741,89.92034422673436,80.35659813283037,-2.506545938244969,-3.4197729639515018,-4.770584951106606,-7.455857641490926,10.887360732887094,1.2303657531738352,1.0122306563749817,3.1155099868774414,0.6522070318731323,5.5788129418817505,1.8838585093752869,4.347161464379596,-2.4819092753501835,95.07833099048865,24.03376522014078,1.2316514775021536,1,-1.7997379302978516,-2.909031867980957,-4.649869441986084,-6.305628776550293,0.7918853759765625,3,0.020631478381882395,-1.0115566037735848,35.844242095947266,-1.7532569776155842,34.77748870849609,1.4074178018609673,34.24083709716797,0.020631478381882395 500,2014-01-24,35.86387252807617,36.63612747192383,35.49083709716797,36.19109725952149,885018.0,-0.016864053768543497,-1.1341564839101785,-0.47169707567610203,79.6406357982031,81.07159682696572,-1.6091572828870184,-2.6687504823084325,-3.9815687621230254,-6.783679325609455,12.383939976734952,1.1452903747558594,1.074436524683442,2.327223205566405,-0.33042857627611255,4.984874987408922,0.9983973146451461,3.6560490964876635,-1.3415470125653002,69.27072581330687,-1.5577374545823943,1.328825890921259,1,-0.9424057006835938,-2.2873010635375977,-4.034684658050537,-5.690443992614746,2.6963348388671875,4,0.042883267870368336,1.5066682210305578,36.47905731201172,-1.0115566037735848,35.844242095947266,-1.7532569776155842,34.77748870849609,0.042883267870368336 501,2014-01-27,35.58900451660156,36.06675338745117,35.39266967773437,35.831153869628906,683780.0,-0.007664203336084974,-1.1237035345583655,0.7400093261832434,78.97860769325548,82.02269444469042,-1.0978324762352045,-2.240195800904452,-3.5326902775060702,-6.444582253977387,14.08103247518645,0.674083709716804,1.183587592889836,1.881870841979982,-0.8456999117821908,4.609441595742158,0.518085465098892,3.245656218861072,-0.6439186098080967,54.92948727421396,-19.40419751242012,1.363785376881088,1,-0.6086368560791016,-1.6295795440673828,-3.7598166465759277,-5.415575981140137,2.369110107421875,0,0.04431775355530321,-1.1341564839101785,35.86387252807617,1.5066682210305578,36.47905731201172,-1.0115566037735848,35.844242095947266,0.04431775355530321 502,2014-01-28,35.333770751953125,35.641361236572266,34.391361236572266,35.51701736450195,2873710.0,-0.007171702836739291,4.787916523152196,0.7567503702070009,73.91305572118353,81.80800224940423,-0.5919266495508992,-1.8412308401282758,-3.105988872879742,-6.127518988742981,15.269485003565183,1.25,1.2870341311943534,1.4754589080810518,-1.2612601735088447,4.212177989670945,0.10709936728610359,2.843818448876,1.3023567199707031,41.98252363829165,-32.2011988792713,1.3683595407949467,1,-0.2846851348876953,-1.3089008331298828,-3.5045828819274902,-5.160342216491699,3.0497360229492116,1,0.054084000321294345,-1.1237035345583655,35.58900451660156,-1.1341564839101785,35.86387252807617,1.5066682210305578,36.47905731201172,0.054084000321294345 503,2014-01-29,34.928009033203125,35.19633483886719,34.56806182861328,34.895286560058594,949652.0,-0.011483680063429702,1.2068900829436278,-0.17857068509690446,69.62452653022244,81.19692061417227,0.018970966377914067,-1.3006167495362888,-2.5533581387390853,-5.66218203330039,16.395692969285676,0.7657089233398438,1.3591063755621917,0.9417522430419893,-1.740543745343011,3.6240482314269897,-0.3993957511505144,2.282900237234493,1.6632231140136753,23.90662280016042,-50.07421736909069,1.3411479941925004,1,0.2388763427734375,-0.638087272644043,-3.0988211631774902,-4.754580497741699,3.972515106201172,2,0.06839051009112107,4.787916523152196,35.333770751953125,-1.1237035345583655,35.58900451660156,-1.1341564839101785,35.86387252807617,0.06839051009112107 504,2014-01-30,35.157066345214844,35.74607467651367,34.82984161376953,35.222511291503906,789212.0,0.006557983645560039,-1.5454651433900677,-2.0,69.16854062662165,79.31182990015627,0.016315138015890795,-1.3705747378364066,-2.661081846457222,-5.823770989296179,17.6078097464059,0.9162330627441406,1.465997364763851,1.0251943588256864,-1.573947101528816,3.6243358191801853,-0.2743763713515648,2.3247650890029377,1.3901683837890673,34.11068362415286,-38.965757437272806,1.29957073017725,1,0.22251510620117188,-0.8671445846557617,-3.412956714630127,-4.947643280029297,4.227748870849609,3,0.06329117357734981,1.2068900829436278,34.928009033203125,4.787916523152196,35.333770751953125,-1.1237035345583655,35.58900451660156,0.06329117357734981 505,2014-01-31,35.03272247314453,35.29450225830078,34.52225112915039,34.64659881591797,787684.0,-0.0035368102346581276,-1.4329803982837983,-5.899976684541851,65.54214295295269,77.65959595337453,0.2626701020966209,-1.1065847334242775,-2.4162464610825367,-5.643491554235013,18.97496528502056,0.7722511291503906,1.537779976502776,0.7761777877807603,-1.7391678575668124,3.291523433128333,-0.4814950348930225,2.033850610454543,1.4713947860107481,38.281260672960016,-32.41399363691214,1.257672822673786,1,0.4417552947998047,-0.7428007125854492,-3.501309394836426,-4.58115291595459,0.9227752685546875,4,0.06388941700318984,-1.5454651433900677,35.157066345214844,1.2068900829436278,34.928009033203125,4.787916523152196,35.333770751953125,0.06388941700318984 506,2014-02-03,34.934555053710945,36.15837860107422,34.607330322265625,35.34031295776367,1182978.0,-0.0028021635917345744,-1.9259337883688883,-1.0508496344595746,64.45497106636964,75.60183785476099,0.5247756613715566,-0.8711316530833386,-2.213333470559043,-5.486779118706131,20.36480180371751,1.5510482788085938,1.6173397410946109,0.5625000000000071,-1.8472108698543863,2.9722108698544005,-0.6423554349271896,1.7673554349272038,1.527307084992671,30.740717553264236,-39.46891850875036,1.2048554349271974,2,0.5791893005371023,-0.6446332931518626,-3.2526183128357005,-4.1884822845459055,1.3874359130859375,0,0.10378412742506882,-1.4329803982837983,35.03272247314453,-1.5454651433900677,35.157066345214844,1.2068900829436278,34.928009033203125,0.10378412742506882 507,2014-02-04,35.379581451416016,35.41230392456055,34.77094268798828,34.960731506347656,948124.0,0.01273885976280087,1.648639281635225,-1.0322656463000923,65.39792178176023,72.96008293303368,0.19460229900035841,-1.13954372889404,-2.5372112214234193,-5.862345524401253,22.31159606386099,0.6413612365722656,1.6060367170481555,0.858311653137207,-1.4008941098197596,3.1175174160941737,-0.2712912283412763,1.9879145346156903,1.040870669244974,52.3999710888993,-16.056573362469386,1.1296028814784835,2,0.13416290283203125,-1.0896596908569336,-3.496401786804199,-4.617147445678711,2.107330322265625,1,0.07288195809066633,-1.9259337883688883,34.934555053710945,-1.4329803982837983,35.03272247314453,-1.5454651433900677,35.157066345214844,0.07288195809066633 508,2014-02-05,35.359947204589844,35.55628204345703,35.143978118896484,35.366493225097656,530369.0,-0.0005549598390002242,1.1356056115392215,-0.01562855763713695,64.60277987356292,70.14702022712575,0.1545695228464794,-0.9631140662181394,-2.415045778307231,-5.769525378623317,24.404729142699043,0.4123039245605469,1.6355434468816554,0.707787322998044,-1.416731352316944,2.832305998313032,-0.35447201465945,1.770046660655538,1.01992309838937,51.19992725594018,-15.7791241447526,1.0622593376574927,2,0.15379714965820312,-1.0700254440307617,-3.4718589782714844,-4.597513198852539,2.2644004821777344,2,0.08550803407082075,1.648639281635225,35.379581451416016,-1.9259337883688883,34.934555053710945,-1.4329803982837983,35.03272247314453,0.08550803407082075 509,2014-02-06,35.39266967773437,35.70026016235352,35.26832580566406,35.418846130371094,488043.0,0.0009254106901006587,-2.142892830377269,3.9988344988355844,59.76093181169004,67.9381642286243,-0.0541584769591239,-0.8236436015563342,-2.3444307178150368,-5.734398490673392,26.764418222161158,0.43193435668946023,1.6022566484706857,0.6043842315673729,-1.3253784782697622,2.534146941404508,-0.36049712335119466,1.5692655864859404,0.9474304439167085,53.199922592859,-9.344378805488148,0.9648813549185684,2,-0.11779975891112571,-1.1027479171752859,-3.4980363845825124,-4.630235671997063,2.702880859375007,3,0.09911245728594276,1.1356056115392215,35.359947204589844,1.648639281635225,35.379581451416016,-1.9259337883688883,34.934555053710945,0.09911245728594276 510,2014-02-07,35.05890274047852,36.145286560058594,34.03795623779297,34.19502639770508,1124914.0,-0.009430397319414974,-2.577759787571646,-33.002040221501076,58.06454766917057,65.61437978150373,0.17144466314199036,-0.3441267082689947,-1.9295391746557087,-5.353993146569181,27.81057432879679,2.107330322265625,1.4033122475362205,0.16688690185547728,-1.5677495056148203,1.9015233093257748,-0.700431301879668,1.0342051055906225,1.242222603470978,48.14826142022427,-12.039461060268664,0.867318203735147,2,0.03926467895507102,-0.7689809799194407,-2.822319030761726,-4.296468734741218,2.9384803771972585,4,0.12338984216386484,-2.142892830377269,35.39266967773437,1.1356056115392215,35.359947204589844,1.648639281635225,35.379581451416016,0.12338984216386484 511,2014-02-10,35.07853317260742,35.098167419433594,34.391361236572266,35.01308822631836,436244.0,0.0005599271681209217,12.499817850637523,0.07575730813388616,53.304574237243386,63.3245485055104,0.08022552783860704,-0.2394429138138321,-1.8950487003048693,-5.327756011656479,28.663162866700798,0.7068061828613281,1.120712867024956,0.09980278015136435,-1.4750905893056014,1.6746961496083301,-0.687643904577115,0.8872494648798437,1.1320654070958156,49.3789190911329,-7.185855172339245,0.7874466847284828,2,0.019634246826171875,-0.7657051086425781,-2.8092269897460938,-4.316099166870117,3.095550537109375,0,0.025000035342886306,-2.577759787571646,35.05890274047852,-2.142892830377269,35.39266967773437,1.1356056115392215,35.359947204589844,0.025000035342886306 512,2014-02-11,34.888744354248054,35.26832580566406,34.365184783935554,35.01963424682617,567652.0,-0.005410397790166832,1.8749954462106175,-1.9999999999998914,37.01063924676864,59.70078325179331,0.22378174850636157,0.07642275537961751,-1.6707948261914893,-5.088244202674598,29.246312176422297,0.9031410217285085,0.9063095390650631,-0.16753845214842755,-1.5422108275696118,1.2071339232727567,-0.8548746398590197,0.5197977355621646,1.2565422058105398,40.37279336162112,-10.85738818844078,0.6873361877105926,2,0.20942306518553977,-0.5759162902832102,-2.428011417388923,-4.126310348510749,3.357330322265618,1,0.041080487104842245,12.499817850637523,35.07853317260742,-2.577759787571646,35.05890274047852,-2.142892830377269,35.39266967773437,0.041080487104842245 513,2014-02-12,35.24214553833008,35.26832580566406,34.64005279541016,34.70549774169922,457178.0,0.010129375264805063,1.1333246980343659,-4.099994171135686,31.79184519230199,55.54781709242445,-0.08981843477396012,-0.15829697499778916,-1.9984166585765308,-5.385078220277457,29.860975599457685,0.6282730102538991,0.7117645766959626,0.10536537170410298,-1.0957850885303557,1.3065158319385617,-0.49520985841312637,0.7059406018213323,0.8188478088378872,57.14288300291081,10.985829834022695,0.600575230117229,2,-0.14397811889648438,-0.7689781188964844,-2.707787036895752,-4.335732460021973,3.710735321044922,2,0.06369550437586469,1.8749954462106175,34.888744354248054,12.499817850637523,35.07853317260742,-2.577759787571646,35.05890274047852,0.06369550437586469 514,2014-02-13,35.418846130371094,35.63481521606445,34.993453979492195,35.176700592041016,412102.0,0.005013899958185908,-1.1075267469336083,0.4512187320069094,42.47784186967794,52.9851169720606,-0.25197874256357977,-0.21238901003238908,-2.134516191334498,-5.502146896512571,30.496762940887745,0.6413612365722585,0.5694107802010961,0.19731483459472798,-0.8071574023972801,1.201787071586736,-0.3049212839012725,0.6995509530907285,0.5612257324218746,65.52792782355581,21.373631916606385,0.5022361184960026,2,-0.3206787109375,-0.9456787109375,-2.8844876289367676,-4.267014503479004,2.107330322265625,3,0.06226915321516646,1.1333246980343659,35.24214553833008,1.8749954462106175,34.888744354248054,12.499817850637523,35.07853317260742,0.06226915321516646 515,2014-02-14,35.76570510864258,36.25654602050781,35.34031295776367,35.654449462890625,536939.0,0.00979306262532531,-1.4778838664417655,0.4594577563526947,52.915760756671474,51.70298249320525,-0.5408009199378299,-0.4786392076007928,-2.4538398494268776,-5.782153725424465,30.941137680637965,0.9162330627441406,0.48308105364826304,0.47742004394531534,-0.4821916971283855,1.4370317850190162,-0.0023858265915350785,0.9572259144821658,-1.7277488708496094,74.04827262111004,29.965772933290665,0.47980587053684964,2,-0.6184539794921875,-1.0994739532470703,-3.231346607208252,-4.613873481750488,1.7081184387207031,4,0.06514188442223112,-1.1075267469336083,35.418846130371094,1.1333246980343659,35.24214553833008,1.8749954462106175,34.888744354248054,0.06514188442223112 516,2014-02-18,36.10602188110352,36.13219833374024,35.74607467651367,35.831153869628906,462067.0,0.009515170228776126,1.3600181862693075,2.470598319904058,62.3949793356807,51.36932222141862,-0.7794358715031464,-0.7083751277637802,-2.763786944233807,-6.050661806834789,31.301072079733807,0.3861236572265696,0.3922896776511138,0.7244775772094769,-0.16660813984933753,1.6155632942682914,0.2789347186800697,1.1700204357388841,-2.0236938476562543,92.04149178413496,45.72319577536531,0.445542858529406,2,-0.9587707519531321,-1.420156478881843,-3.502946376800544,-4.954190254211433,-0.43193817138672586,1,0.0523835398649144,-1.4778838664417655,35.76570510864258,-1.1075267469336083,35.418846130371094,1.1333246980343659,35.24214553833008,0.0523835398649144 517,2014-02-19,36.37434768676758,36.5052375793457,35.929317474365234,35.95549774169922,431966.0,0.007431608127520972,-1.444428253390002,1.5238220803552447,74.28583507238737,52.44521724351023,-0.9966199811703333,-0.8969198720084961,-3.0098138026704504,-6.233185930757248,31.316140441177133,0.5759201049804688,0.34794935655857273,0.9129604339599595,-0.03460573390976407,1.860526601829683,0.4391773500250977,1.3867435178948213,-2.2485352935790957,92.98247049271187,42.01870750370753,0.47378308393486146,2,-1.1027507781982422,-1.452880859375,-3.718916416168213,-5.222516059875488,-1.9044532775878835,2,0.0494781662738637,1.3600181862693075,36.10602188110352,-1.4778838664417655,35.76570510864258,-1.1075267469336083,35.418846130371094,0.0494781662738637 518,2014-02-20,37.52617645263672,37.64397811889648,36.32853317260742,36.32853317260742,550691.0,0.03166596349130302,-1.1967224602251796,2.8593611963679084,80.36921415829543,54.735026393133055,-2.0214294872109235,-2.0198398368928707,-4.1343608106766965,-7.2927935712014005,30.796746369279717,1.3154449462890554,0.34981677084974194,1.9806924819946303,0.6635768733023895,3.297808090686871,1.3221346776485134,2.639250286340747,-3.3051870520019477,95.55553316763094,40.70599146236664,0.6585578043461202,2,-1.6852092742919922,-2.041883468627937,-4.788938999176025,-6.374344825744629,-2.689788818359375,3,0.01918389486830785,-1.444428253390002,36.37434768676758,1.3600181862693075,36.10602188110352,-1.4778838664417655,35.76570510864258,0.01918389486830785 519,2014-02-21,37.23167419433594,37.65706634521485,36.81937026977539,37.65706634521485,430438.0,-0.00784791540572971,2.938465125455002,-0.35519103056171064,77.00969541805787,56.840042809676085,-1.6076978429222066,-1.7560985004669902,-3.828728267126209,-6.904652027451895,29.78865874025965,0.8376960754394602,0.30779757598371305,1.6485593795776339,0.18434585403423398,3.1127729051210338,0.9164526168059339,2.380666142349334,-2.805305470605461,81.63843621927681,23.673071142461396,0.7321067627717012,2,-1.220548629760735,-1.672119140625,-4.494436740875244,-6.079842567443848,-1.1583747863769602,4,0.0462296338342183,-1.1967224602251796,37.52617645263672,-1.444428253390002,36.37434768676758,1.3600181862693075,36.10602188110352,0.0462296338342183 520,2014-02-24,37.401832580566406,37.676700592041016,37.19240951538086,37.19240951538086,744289.0,0.004570258789392767,-3.625002276908505,-0.4923058988109034,79.77888973400863,59.78163342042778,-1.576329002742014,-1.9026805012138936,-3.9136049708480556,-6.971289230786553,28.72215804931568,0.48429107666015625,0.2824889208628818,1.7418197631835923,0.0688602492964705,3.414779277070714,0.9053400062400314,2.5782995201271532,-2.717008047117183,85.76275138213245,23.347627268484743,0.8364797569435624,2,-1.380889892578125,-1.71466064453125,-4.63350772857666,-6.250000953674316,-1.4332466125488281,0,0.0033245395610621564,2.938465125455002,37.23167419433594,-1.1967224602251796,37.52617645263672,-1.444428253390002,36.37434768676758,0.0033245395610621564 521,2014-02-25,37.16622924804688,37.44109725952149,36.9240837097168,37.395286560058594,267553.0,-0.006299245685676413,2.2244956223828476,-1.0937539845898494,72.71216933782739,63.74847009721209,-1.1325418185706795,-1.6262348332138714,-3.553190993600573,-6.633215266467573,27.621548339739586,0.5170135498046946,0.2965357974725791,1.4273551940918026,-0.3751888067609812,3.2298991949445863,0.5260831936654071,2.328627194518198,-2.1822171087384774,70.78652421266844,6.811068940622164,0.9012720004263929,2,-1.0078525543212962,-1.30890083312989,-4.509161949157722,-6.014397621154792,-1.3743438720703196,1,0.008276177205481794,-3.625002276908505,37.401832580566406,2.938465125455002,37.23167419433594,-1.1967224602251796,37.52617645263672,0.008276177205481794 522,2014-02-26,37.2447624206543,37.61125564575195,37.01570510864258,37.15968704223633,235312.0,0.002113025028266602,-2.1929645157991615,-0.3714152483096408,73.60658948987864,68.39455279694283,-0.9406472275558713,-1.6382548791249505,-3.4869710991212344,-6.605377397295161,28.229626513529954,0.595550537109375,0.35533622437355916,1.4103387832641587,-0.5010965983589983,3.321774164887316,0.45462109245258375,2.3660564740757337,-1.9914814360726325,67.9610881289366,2.271728153388679,0.9557176908115782,2,-0.9096851348876953,-1.3874340057373047,-4.458441734313965,-6.092930793762207,-1.498687744140625,2,-0.04217180104944018,2.2244956223828476,37.16622924804688,-3.625002276908505,37.401832580566406,2.938465125455002,37.23167419433594,-0.04217180104944018 523,2014-02-27,37.31675338745117,37.32984161376953,36.78010559082031,37.11387252807617,233326.0,0.001932915183718631,3.799986676881058,2.3847188592951305,73.86367829948496,71.88186795581028,-0.7681907420152925,-1.6043681256496143,-3.4357057325048146,-6.555914199050328,28.723075936285912,0.5497360229492188,0.45916214973276936,1.3628925323486314,-0.6076771880920546,3.3334622527893174,0.37760767212829194,2.348177392568971,-1.8211304421235752,59.853980437122665,-7.108894720709365,0.985284860220342,2,-0.8082466125488281,-1.4594249725341797,-4.301373481750488,-6.164921760559082,-2.4934539794921875,3,-0.07628903159696676,-2.1929645157991615,37.2447624206543,2.2244956223828476,37.16622924804688,-3.625002276908505,37.401832580566406,-0.07628903159696676 524,2014-02-28,37.38219833374024,37.879581451416016,37.107330322265625,37.48036575317383,453358.0,0.0017537684913147,-1.3838463531240432,-0.48386732851982056,80.86956521739154,74.98784622922362,-0.5876429691298242,-1.5753325892673686,-3.3667862605502634,-6.497768879406024,28.89837521666404,0.7722511291503906,0.6741133667455159,1.3170808792114315,-0.7143896642948349,3.348551422717698,0.30134560745829475,2.332816150964568,-1.6684676237413,54.761797370768214,-13.97867382426373,1.015735271753135,2,-0.5693702697753977,-1.4234294891357493,-3.5994763374328684,-5.883507728576667,-3.566753387451186,4,-0.06810222011917133,3.799986676881058,37.31675338745117,-2.1929645157991615,37.2447624206543,2.2244956223828476,37.16622924804688,-0.06810222011917133 525,2014-03-03,37.27094268798828,37.70942306518555,36.63612747192383,37.47382354736328,418825.0,-0.002976166483273479,2.184475909137211,2.066682210305582,78.43806315556142,76.77041109809925,-0.2686684751957813,-1.3573917061575997,-3.134035419540268,-6.262419722366566,29.290013043359043,1.0732955932617188,0.8977176618135729,1.093914222717288,-0.9446786001535941,3.13250704558817,0.07461781128184697,2.113210634152729,-1.2973098890192887,51.05257022247856,-19.305168107986752,1.0192964114354417,3,-0.36649322509765625,-1.312173843383789,-3.146270275115967,-5.4450273513793945,-3.1217269897460866,0,-0.03213343139869873,-1.3838463531240432,37.38219833374024,3.799986676881058,37.31675338745117,-2.1929645157991615,37.2447624206543,-0.03213343139869873 526,2014-03-04,38.56020736694336,38.79581069946289,37.68324661254883,37.68324661254883,658415.0,0.03459168419076719,-1.5373178476662752,-4.322540613718411,87.05415373716994,78.18911317196398,-1.3110698317949456,-2.4887015820154517,-4.2982433559799205,-7.417057591088973,29.260451717077608,1.5248680114746094,1.1111466739724065,2.2018962860107436,-0.00902741126380846,4.412819983285296,1.0964344373734676,3.3073581346480196,-2.3578607296807235,89.09083843800562,14.323041721523879,1.1054618486372765,3,-0.9980354309082031,-2.1433238983154297,-4.311188220977783,-6.72774600982666,-4.175392150878913,1,-0.06720973708112132,2.184475909137211,37.27094268798828,-1.3838463531240432,37.38219833374024,3.799986676881058,37.31675338745117,-0.06720973708112132 527,2014-03-05,37.95811462402344,38.52094268798828,37.7552375793457,38.52094268798828,485904.0,-0.0156143543832723,1.720920144772336,-0.6417939014311193,76.10064645359677,77.71482787144191,-0.5148343696664881,-1.7745066818523014,-3.582685204645749,-6.68612984251849,29.22929285999125,0.8049697875976562,1.2653274701506234,1.470876884460452,-0.7996616605009663,3.7414154294218704,0.3356076119797464,2.6061461569411577,-1.3926830180527645,61.212085885669474,-15.133075869974341,1.135269272480709,3,-0.24214553833007812,-1.5412311553955078,-3.488218307495117,-6.125653266906738,-4.371726989746094,2,-0.05706893689276871,-1.5373178476662752,38.56020736694336,2.184475909137211,37.27094268798828,-1.3838463531240432,37.38219833374024,-0.05706893689276871 528,2014-03-06,38.38350677490234,38.47513198852539,37.879581451416016,37.9712028503418,202002.0,0.011206883036537052,-1.0000128107405248,-0.7325575090482583,77.1908955031712,77.73496121423226,-0.9005248702493773,-2.0677834048406396,-3.8951357109854285,-6.992594485023652,29.078600545985978,0.595550537109375,1.383673855074825,1.7450910568237248,-0.6104554449739723,4.100637558621422,0.5673178059248798,2.9228643077225698,-1.5058220958427526,80.90905558263884,3.063580103439662,1.1777732508988485,3,-0.6675376892089773,-1.966623306274407,-3.8465290069580007,-6.551045417785637,-4.888744354248033,3,-0.06871264040192371,1.720920144772336,37.95811462402344,-1.5373178476662752,38.56020736694336,2.184475909137211,37.27094268798828,-0.06871264040192371 529,2014-03-07,38.9005241394043,38.926700592041016,38.357330322265625,38.57329940795898,443426.0,0.013469779286555905,2.000020099694485,0.7936493250557751,77.88128129024727,77.52411583159213,-1.2917636902427816,-2.4332821965291345,-4.288132255638189,-7.389709933245225,28.91592954969444,0.5693702697753906,1.4674872371597232,2.0867156982421875,-0.39716267604565303,4.570594072530028,0.8447765110982672,3.3286548853861078,-1.7543018174882477,98.85720947273757,19.683281861988775,1.2419391871439194,3,-1.119110107421875,-2.4181957244873047,-4.172120571136475,-7.068062782287598,-4.993457794189453,4,-0.10481156286825677,-1.0000128107405248,38.38350677490234,1.720920144772336,37.95811462402344,-1.5373178476662752,38.56020736694336,-0.10481156286825677 530,2014-03-10,39.38481521606445,39.67931747436523,38.86125564575195,38.86125564575195,481320.0,0.012449474329051302,-2.124999999999973,1.5999999999999652,78.43360389137803,78.15983078198664,-1.637375193442729,-2.7161270819191543,-4.645703519813196,-7.748602764201642,30.769843783955643,0.8180618286132741,1.4283130802757213,2.3547111511230483,-0.2367952926148149,4.9462175948609115,1.0589579292541131,3.6504643729919835,-1.9537163709284115,85.24590163934457,7.3815704040622165,1.2957532218689323,3,-1.2270927429199219,-2.5261783599853516,-4.550063610076904,-7.19895076751709,-5.484291076660149,0,-0.1414090745182356,2.000020099694485,38.9005241394043,-1.0000128107405248,38.38350677490234,1.720920144772336,37.95811462402344,-0.1414090745182356 531,2014-03-11,35.95549774169922,38.76963424682617,35.75261688232422,38.61256408691406,1429444.0,-0.08707207220732294,1.0308364275039672,-5.075002914432269,47.653946725730194,75.27620380819236,1.7904209156240896,0.8245332711878888,-1.119729089170292,-4.210151848872272,31.387004933884477,3.6321983337402344,1.3384215158892516,-1.1184545516967788,-3.5981934295909923,1.3612843261974348,-2.358323990643889,0.12141488725033156,3.7238197326660085,5.166700506430698,-67.86122056632608,1.2398694389471085,3,1.7604694366455078,0.9031391143798828,-1.0732979774475098,-3.304973602294922,-0.1374359130859375,1,-0.05023660238089811,-2.124999999999973,39.38481521606445,2.000020099694485,38.9005241394043,-1.0000128107405248,38.38350677490234,-0.05023660238089811 532,2014-03-12,36.32199096679688,36.642669677734375,35.137435913085945,35.83769607543945,659332.0,0.010192967643794404,1.6744204173063046,-0.18226676659000401,42.60451652322553,71.80296361083022,1.4296054815537929,0.6017740178917208,-1.387533435670683,-4.466048983975611,31.865512461874467,1.5052337646484304,1.2226503956318027,-0.8236236572265554,-3.112997306058162,1.4657499916050512,-1.9683104816423622,0.32106316718925143,3.357326507568345,26.08071209539184,-42.2759904610244,1.1446868244158048,3,1.0863857269287038,0.5366458892822195,-1.4201579093933177,-3.370419502258308,-0.818065643310554,2,-0.05333341315191864,1.0308364275039672,35.95549774169922,-2.124999999999973,39.38481521606445,2.000020099694485,38.9005241394043,-0.05333341315191864 533,2014-03-13,37.48691177368164,37.63088989257813,36.06020736694336,37.17277526855469,6773013.0,0.0320720526567404,4.217410587005317,0.6486471584419581,51.41613362439537,68.5303601004973,0.3256003173210189,-0.40723074892768807,-2.440093033414186,-5.512790452793716,32.46263099060128,1.5706825256347727,1.1925309221392268,0.22905883789062642,-1.8804280543448115,2.3385457301260644,-0.8256846082270926,1.2838022840083454,2.0107304382324145,51.72913095369079,-14.330054919939123,1.0547434461177199,3,-0.07853507995605469,-0.6282749176025391,-2.585078716278076,-4.535340309143066,-1.9240837097167969,3,-0.10405029261820198,1.6744204173063046,36.32199096679688,1.0308364275039672,35.95549774169922,-2.124999999999973,39.38481521606445,-0.10405029261820198 534,2014-03-14,37.62434768676758,37.94502639770508,37.11387252807617,37.23167419433594,1042249.0,0.0036662372701083967,-1.645820557501867,1.2500091075787199,51.23907885317603,65.50825073356559,0.25269959510870166,-0.3910114889044962,-2.4572453643985313,-5.532869469334301,32.786451375870854,0.8311538696289062,1.1554067161060289,0.25621967315673544,-1.6712193979964098,2.1836587443098807,-0.7074998624198372,1.219939208733308,1.6988862731933523,54.75509962397965,-8.447714757350354,0.963719535576572,3,-0.2159709930419922,-0.7657108306884766,-2.7225146293640137,-4.672776222229004,-2.4803695678710938,4,-0.10975832193804769,4.217410587005317,37.48691177368164,1.6744204173063046,36.32199096679688,1.0308364275039672,35.95549774169922,-0.10975832193804769 535,2014-03-17,38.095550537109375,38.67146682739258,37.93193817138672,38.18062973022461,1277561.0,0.01252388092584833,-2.5872986501114883,-0.21666650475533578,55.04262769057021,61.95141450616561,-0.09971802791883988,-0.7153974349069756,-2.809703490997464,-5.8801715786293585,32.71304365420541,1.047119140625,1.1239043244665297,0.6109302520751925,-1.1859282285476809,2.407788732698066,-0.2874989882362442,1.5093594923866291,1.0602515009765554,81.44143992757509,18.40486781890359,0.8984292403114381,3,-0.6871738433837891,-1.2369136810302734,-3.313154697418213,-5.143979072570801,-2.781414031982422,0,-0.10994680829758519,-1.645820557501867,37.62434768676758,4.217410587005317,37.48691177368164,1.6744204173063046,36.32199096679688,-0.10994680829758519 536,2014-03-18,37.99738311767578,38.1740837097168,37.65706634521485,38.082462310791016,563221.0,-0.0025768736256474023,2.8537084689858583,1.0,54.07514232376989,59.504136269518185,-0.10033434055304014,-0.49357460406507414,-2.5942265791560146,-5.670582997819359,32.54706520877804,0.517017364501946,1.0623305862921484,0.4181947708129883,-1.268899067649329,2.1052886092753056,-0.4253521484181704,1.261741690044147,0.9976842754101511,80.9259249264646,17.74754815684257,0.8435469192311583,3,-0.5890064239501953,-0.9751319885253906,-3.3033385276794434,-4.810209274291992,-3.2591629028320312,1,-0.10781950340063506,-2.5872986501114883,38.095550537109375,-1.645820557501867,37.62434768676758,4.217410587005317,37.48691177368164,-0.10781950340063506 537,2014-03-19,38.1740837097168,38.38350677490234,37.676700592041016,37.918846130371094,479334.0,0.004650335826911656,1.0970872687556468,-3.0,54.59005572343659,56.99293184954768,-0.2717560707518203,-0.5570926761499635,-2.641761280332375,-5.734539741059123,32.08561607089595,0.706806182861321,1.023819860297337,0.504908561706543,-1.1016676397626881,2.111484763175774,-0.298379539028069,1.308196662441155,0.6666784241691346,80.952367039382,16.636622278208947,0.8032881007346139,3,-0.7657070159912109,-1.1518325805664062,-3.468585968017578,-4.986909866333008,-3.8154449462890696,2,-0.06171783713314949,2.8537084689858583,37.99738311767578,-2.5872986501114883,38.095550537109375,-1.645820557501867,37.62434768676758,-0.06171783713314949 538,2014-03-20,38.24607467651367,38.54057693481445,37.77486801147461,38.128273010253906,432271.0,0.0018858597194972848,1.166672963272796,0.46153731187134767,54.621862802964024,54.408552017627315,-0.4082206781492417,-0.6033177782560344,-2.5922687064532113,-5.699329439951711,30.76860151502699,0.7657089233398438,0.794377433201042,0.5409046173095717,-1.0843315889613834,2.166140823580527,-0.2717134858259058,1.3535227204450493,0.4465544085402584,72.68915589472807,6.868926371458272,0.8126181031354767,3,-0.8376979827880859,-1.0863895416259766,-3.540576934814453,-5.058900833129883,-4.581153869628899,3,-0.07169753696870895,1.0970872687556468,38.1740837097168,2.8537084689858583,37.99738311767578,-2.5872986501114883,38.095550537109375,-0.07169753696870895 539,2014-03-21,38.952880859375,39.23429489135742,38.187171936035156,38.527488708496094,1600580.0,0.018480489536233824,1.1192097461552715,3.6110877238431396,58.459522992726775,52.18920969555495,-1.2368913752619477,-1.2380387754561397,-3.164552755468492,-6.298751816833217,29.54247630345655,1.0471229553222656,0.6786119519401623,1.1616504669189425,-0.5385706788799851,2.86187161271787,0.31153989401948223,2.0117610398184027,-3.8154449462890554,82.15768839140806,13.871731260587822,0.8501105728994625,3,-1.7670154571533203,-1.616495132446289,-4.167213439941406,-5.765707015991211,-5.314136505126946,4,-0.08702957831665115,1.166672963272796,38.24607467651367,1.0970872687556468,38.1740837097168,2.8537084689858583,37.99738311767578,-0.08702957831665115 540,2014-03-24,37.52617645263672,39.24738311767578,36.89790725708008,39.23429489135742,872488.0,-0.03662641569153435,1.7094306421634937,-4.01539716986208,44.87013191008267,51.87989693826078,-0.1134963186100677,0.20918375872097528,-1.6272581976183886,-4.773646104929277,27.812805284237818,2.349475860595703,0.47383463587107144,-0.27127113342285014,-1.9663986151767219,1.4238563483310216,-1.118834874299786,0.5762926074540857,-2.306803359985345,26.740823606391288,-37.305981234566076,0.8475637408769364,3,-0.3337669372558594,-0.11779975891113281,-2.740509033203125,-4.33900260925293,-3.324604034423828,0,-0.0634809767189285,1.1192097461552715,38.952880859375,1.166672963272796,38.24607467651367,1.0970872687556468,38.1740837097168,-0.0634809767189285 541,2014-03-25,37.47382354736328,38.121726989746094,37.06806182861328,37.72905731201172,499809.0,-0.0013951036375772219,1.0251631351272088,0.14942392685579522,47.45880165706132,52.419261953131425,0.19766744639866118,0.30120536054451463,-1.4742473068000308,-4.6260637084184,26.46641471320651,1.0536651611328125,0.20269841781228592,-0.3390037536621122,-2.0154967610198327,1.3374892536956082,-1.1772502573409724,0.499242750016748,-2.093330053710929,24.512543412009396,-38.244902477050175,0.8382465036788598,3,0.17997169494628906,-0.06544685363769531,-2.567082405090332,-4.286649703979492,-3.298431396484375,1,-0.05763188374697592,1.7094306421634937,37.52617645263672,1.1192097461552715,38.952880859375,1.166672963272796,38.24607467651367,-0.05763188374697592 542,2014-03-26,35.6740837097168,37.663612365722656,35.60863876342773,37.663612365722656,1265184.0,-0.04802658675519955,1.0657893979978712,7.794927362946135,37.57503429614448,50.881362027770216,2.118633480575369,2.084093047814079,0.4075237619383927,-2.736308622697962,24.91798009156085,2.054973602294929,-0.18294807876470998,-2.0602096557617173,-3.9784688269934563,-0.14195048452997838,-3.019339241377587,-1.1010800701458479,-0.13891463110351054,1.7985585113355345,-56.2395297987712,0.9591295856158706,3,1.753927230834961,1.734292984008789,-0.7575254440307617,-2.486909866333008,-1.0994758605957102,2,-0.026233707990603206,1.0251631351272088,37.47382354736328,1.7094306421634937,37.52617645263672,1.1192097461552715,38.952880859375,-0.026233707990603206 543,2014-03-27,34.469894409179695,35.79842758178711,34.2735595703125,35.74607467651367,1933226.0,-0.03375529727226345,1.208535571326359,0.6414485478666153,30.886496566700615,48.619963995939614,3.184764801548596,3.2296533116700203,1.6719486744029197,-1.446102585166102,24.009972173537076,1.5248680114746094,-0.12543017604635054,-3.122056007385247,-5.5306105985564,-0.7135014162140934,-4.3263333029708235,-1.91777871179967,4.777488708496087,3.9473623661473765,-46.906241975824514,1.2042772955855772,3,2.290576934814446,2.5065441131591726,0.6266374588012624,-1.2827205657959055,0.013088226318359375,3,-0.0032276178288013213,1.0657893979978712,35.6740837097168,1.0251631351272088,37.47382354736328,1.7094306421634937,37.52617645263672,-0.0032276178288013213 544,2014-03-28,34.836387634277344,35.40575790405273,34.39790725708008,34.39790725708008,781114.0,0.010632270025174417,-3.5970159641567383,-0.34358811871717726,30.176850761658272,45.85709989272718,2.6610478922567466,2.806548427187039,1.368237865952409,-1.7210667419930203,22.59394978444021,1.0078506469726491,-0.032482991580252474,-2.628272247314456,-5.334229223422412,0.07768472879349986,-3.981250735368434,-1.275293759260478,4.311519012451171,11.315802794476086,-33.73385174476019,1.3529784880539764,3,1.9240837097167969,2.1400508880615234,0.8262424468994141,-1.1452884674072266,-0.7329864501953125,4,-0.0336276780385778,1.208535571326359,34.469894409179695,1.0657893979978712,35.6740837097168,1.0251631351272088,37.47382354736328,-0.0336276780385778 545,2014-03-31,36.07329940795898,36.45942306518555,35.065444946289055,35.09162139892578,1774772.0,0.03550631559928363,-1.6962020179661472,2.2388185654008277,50.63469977083307,45.47482849795642,1.2372199231582286,1.5550394527209548,0.18699000726820714,-2.856446718332961,21.599039601901666,1.6230354309082031,-0.08746403303569394,-1.3314783096313576,-4.107583310632798,1.4446266913700825,-2.7195308101320776,0.05657419086936244,2.977120297241214,46.76875097891085,-3.188442450640885,1.3880525005007218,3,0.6871719360351634,0.9031391143798899,-0.28795909881591086,-2.3756561279296804,-1.845550537109368,0,-0.06748911504262844,-3.5970159641567383,34.836387634277344,1.208535571326359,34.469894409179695,1.0657893979978712,35.6740837097168,-0.06748911504262844 546,2014-04-01,35.96858596801758,36.26963424682617,35.18979263305664,36.24345397949219,806937.0,-0.002902796296983423,5.5999230598850565,-0.27999813477059826,48.04062939781333,44.74711446177606,1.144209975289506,1.5343046395240663,0.3534167721600312,-2.649466110795842,19.700888783440035,1.0798416137695312,-0.16014596919930568,-1.3066106796264663,-4.09753239615285,1.4843110368999177,-2.7020715378896583,0.08885017863672573,2.9862965344848575,50.0,-2.8544140969784735,1.3954608582631907,4,0.7918853759765625,1.007852554321289,-0.11452865600585938,-2.2611255645751953,-1.8848152160644531,1,-0.04912657815839283,-1.6962020179661472,36.07329940795898,-3.5970159641567383,34.836387634277344,1.208535571326359,34.469894409179695,-0.04912657815839283 547,2014-04-02,35.79188537597656,36.00130844116211,35.59555053710937,35.92277526855469,426159.0,-0.004912636604567533,1.818191452719759,0.4761917979321352,39.44580757180959,43.0608861027589,1.0588040421445726,1.6236406333726165,0.5737492756028502,-2.372891061317958,17.700159536122083,0.4057579040527415,-0.3282602947904465,-1.3749998092651339,-4.2219045750317505,1.4719049565014828,-2.7984521921484458,0.04845257361817801,3.069370667882076,69.46114472497038,15.784262915841687,1.4234523828833083,4,0.9685859680175781,1.1845531463623047,0.21596717834472656,-2.0844249725341797,-4.358638763427734,2,-0.045163679088630615,5.5999230598850565,35.96858596801758,-1.6962020179661472,36.07329940795898,-3.5970159641567383,34.836387634277344,-0.045163679088630615 548,2014-04-03,35.74607467651367,35.890052795410156,35.163612365722656,35.890052795410156,691573.0,-0.0012799185899728949,9.09098375857775,1.0999941711354628,38.169825845520386,40.806475308624854,0.7964515903118894,1.5407242218052204,0.6291692460951452,-2.22060649435209,15.701528397321809,0.7264404296875,-0.49555368996282567,-1.2889389038085923,-4.142887195524374,1.565009387907189,-2.715913049666483,0.1380352420492983,3.023427437874041,65.39689941415286,11.366629050577671,1.4269741458578915,4,1.0143966674804688,1.2303638458251953,0.350128173828125,-2.038614273071289,-3.4162330627441406,3,-0.032771901194574404,1.818191452719759,35.79188537597656,5.5999230598850565,35.96858596801758,-1.6962020179661472,36.07329940795898,-0.032771901194574404 549,2014-04-04,34.823299407958984,35.844242095947266,34.56151962280273,35.5759162902832,815341.0,-0.02581473006212287,-1.01025880158544,5.227300426569165,30.499230927665295,39.209708532800704,1.1978050335222576,2.258159392217273,1.5305640559409568,-1.1989862274147427,13.411922035189704,1.2827224731445384,-0.7247690626596679,-2.007852935791014,-4.883127235003855,0.8674213634218262,-3.445490085397438,-0.5702157861845905,3.8562838555472254,13.793103448276185,-35.25091422455348,1.4376371496064204,4,1.3743438720703125,2.153139114379883,1.3596181869506836,-1.1158390045166016,-2.6963348388671804,4,-0.009772674566935202,9.09098375857775,35.74607467651367,1.818191452719759,35.79188537597656,5.5999230598850565,35.96858596801758,-0.009772674566935202 550,2014-04-07,33.815444946289055,35.01963424682617,33.632198333740234,34.862564086914055,1230346.0,-0.028941957792763873,1.0384591672598051,1.391304347826087,27.51584168487919,36.99382409144713,1.8147813445893988,2.980172218282746,2.524718161785124,-0.09724838877141195,10.719652607445898,1.3874359130859375,-1.0108271796514359,-2.737238883972175,-5.649702615346499,0.1752248474021485,-4.193470749659333,-1.2810070182850168,4.77601784335328,6.947907687145009,-36.49090899957486,1.4562318656871618,4,1.83246040344239,2.840312957763679,2.5703535079956126,0.37303638458252664,-2.270942687988274,0,0.008515524141419872,-1.01025880158544,34.823299407958984,9.09098375857775,35.74607467651367,1.818191452719759,35.79188537597656,0.008515524141419872 551,2014-04-08,34.149215698242195,34.482982635498054,33.78272247314453,33.99869155883789,1055695.0,0.009870364044692659,-1.4044823137226894,-0.14375072860807395,28.719745934627326,36.00990316238967,1.0726176048455613,2.6394678478659443,2.1897042009133045,-0.3343462713537093,11.712467505896552,0.7002601623535227,-1.428175246046223,-2.3131540298461815,-5.409790873854952,0.7834828141625891,-3.8614724518505668,-0.7648356078417962,4.243876513164054,21.823272919323767,-16.17343593102588,1.5483184220043862,4,0.896595001220696,2.5065422058105398,2.282393455505364,0.04908275604247336,-3.2460746765136754,1,0.0022997064793923716,1.0384591672598051,33.815444946289055,-1.01025880158544,34.823299407958984,9.09098375857775,35.74607467651367,0.0022997064793923716 552,2014-04-09,34.384815216064446,34.48952865600586,34.083770751953125,34.18193817138672,700588.0,0.006899119438177337,-1.032794717680672,1.3478040497730714,29.931964966597008,35.9038440957115,0.709515979474169,2.3729617828897815,1.9638017348453687,-0.4724889318249197,12.744779057457977,0.4057579040527344,-1.597083252325504,-1.9806957244873118,-5.213989721629609,1.2525982726549856,-3.5973427230584605,-0.3640487259161631,3.817841240235161,33.33327701589641,-0.26370772101692097,1.6166469985711478,4,0.6609954833984446,2.2709426879882884,2.604712486267097,0.27159786224365945,-3.6518306732177663,2,-0.008755157246582379,-1.4044823137226894,34.149215698242195,1.0384591672598051,33.815444946289055,-1.01025880158544,34.823299407958984,-0.008755157246582379 553,2014-04-10,33.586387634277344,34.50916290283203,33.481674194335945,34.384815216064446,588433.0,-0.023220354007139732,-1.038962464468624,-3.9355245097118527,22.37196744324517,35.03663483811005,1.5303736210102272,3.0189733085693504,2.7759294166033044,0.40814290876114256,13.700774324049153,1.0274887084960866,-1.8412469289995315,-2.584097099304202,-5.998083345896376,0.8298891472879717,-4.291090222600289,-0.8771039760081152,4.433450497119885,4.432187530778792,-22.071171665358875,1.7069931232960869,4,1.3841609954833984,2.994108200073242,3.480038642883301,1.4528789520263672,-3.645288467407223,3,-0.06410754991498635,-1.032794717680672,34.384815216064446,-1.4044823137226894,34.149215698242195,1.0384591672598051,33.815444946289055,-0.06410754991498635 554,2014-04-11,33.494762420654304,33.76308822631836,33.128273010253906,33.32460784912109,721522.0,-0.002728046094767511,-1.2558204160199538,-0.21311209108328177,25.93750099614242,32.29250164092219,1.5775745294467853,2.935881751814108,2.8730881720411574,0.566808582705228,14.549145949096044,0.6348152160644531,-1.8335328704109628,-2.469243049621575,-6.010155320487954,1.0716692212448038,-4.239699185054768,-0.698786914188382,4.2527858745192475,19.377018166270048,-6.803162406415574,1.7704561354331902,4,1.204191207885735,2.9090328216552663,3.5716638565063406,1.6099491119384695,-3.049736022949226,4,-0.034779193005006426,-1.038962464468624,33.586387634277344,-1.032794717680672,34.384815216064446,-1.4044823137226894,34.149215698242195,-0.034779193005006426 555,2014-04-14,33.907066345214844,34.50261688232422,33.422775268554695,34.45026016235352,586599.0,0.012309504375116687,2.3333215578909963,-3.192355117139109,29.588006968428033,30.242210259879375,0.9227084970854662,2.3122482367830486,2.475231474503481,0.22368277530480896,14.653799506536636,1.0798416137695241,-1.6183863254357291,-1.8475149154663058,-5.35288306411293,1.6578532331803189,-3.600198989789618,-0.09483084114299345,3.4709399271651336,56.39793144599881,28.767255785312898,1.7526840743233119,4,0.6577243804931641,2.4967288970947266,3.2248048782348633,1.528141975402832,-2.689788818359375,0,-0.052499433539883844,-1.2558204160199538,33.494762420654304,-1.038962464468624,33.586387634277344,-1.032794717680672,34.384815216064446,-0.052499433539883844 556,2014-04-15,33.900524139404304,34.064136505126946,33.017017364501946,34.03141403198242,573306.0,-0.00019294520333701382,9.666666666667439,0.24096351697740573,37.22903506873213,29.995902203981878,0.6761504313395719,2.1040001513662006,2.499607470380589,0.2916030907691791,15.110774205099917,1.047119140625,-1.415689257104198,-1.6492141723632727,-5.080779191668654,1.7823508469421085,-3.3649966820159634,0.06656833728941791,3.1375034720055908,59.2104960412322,27.142682222455825,1.715782509652689,4,0.5530109405517507,2.231676101684563,3.6076555252075124,1.9109926223754812,-1.7997398376464986,1,-0.06949809600038004,2.3333215578909963,33.907066345214844,-1.2558204160199538,33.494762420654304,-1.038962464468624,33.586387634277344,-0.06949809600038004 557,2014-04-16,35.81806182861328,36.49214553833008,33.92015838623047,34.116493225097656,2641301.0,0.05656365905505645,-1.4562507286080673,-13.000000000000705,58.803419995675696,32.28852377622135,-1.3826880644733848,0.000954049375309296,0.6082064949425785,-1.5482895982756304,14.78654286569751,2.591621398925774,-1.550811467720962,0.3861246109008789,-2.8204984554191626,3.5927476772209204,-1.2171869222591454,1.9894361440609032,0.81786475810582,80.60262309766148,43.11977636798855,1.6033115331600216,4,-1.0634803771972656,0.31413841247558594,1.4692401885986328,-0.006545066833496094,-3.5536651611328125,2,-0.13721906088616087,9.666666666667439,33.900524139404304,2.3333215578909963,33.907066345214844,-1.2558204160199538,33.494762420654304,-0.13721906088616087 558,2014-04-17,35.50392532348633,36.22382354736328,34.731674194335945,36.22382354736328,1190465.0,-0.008770337899076552,3.145445296396171,-0.42307916494789893,54.38897553032841,34.94293984318393,-1.236549028821024,0.10447900477853267,0.946001269923876,-1.167891715137074,14.329648628036356,1.4921493530273366,-1.6681158075371627,0.2090955734252944,-2.712742098910894,3.130933245761483,-1.2518232627427963,1.670014409593385,0.98822021484375,71.56305708991601,29.499167780580038,1.4609188361680925,4,-0.7493438720703125,0.6282749176025391,1.6295814514160156,0.30759143829345703,-3.043193817138672,3,-0.13437783955352134,-1.4562507286080673,35.81806182861328,9.666666666667439,33.900524139404304,2.3333215578909963,33.907066345214844,-0.13437783955352134 559,2014-04-21,35.562828063964844,35.687171936035156,35.176700592041016,35.438480377197266,587822.0,0.0016590486810073024,1.7368517931464684,-0.1727295368196824,46.02851154582869,36.99990316106721,-1.318133601528622,-0.23338585468727757,0.9108741320571454,-1.1603538499793942,13.358221924184498,0.5104713439941406,-1.697169366015622,0.4375009536743164,-1.9319207102349765,2.8069226175836093,-0.74720987828033,1.6222117856289628,0.9293174743652344,73.25803746278756,30.476099084616266,1.184710831954647,4,-0.8082466125488281,0.5693721771240234,1.5706787109375,0.2486886978149414,-2.722515106201172,0,-0.15807879190550422,3.145445296396171,35.50392532348633,-1.4562507286080673,35.81806182861328,9.666666666667439,33.900524139404304,-0.15807879190550422 560,2014-04-22,35.143978118896484,35.824607849121094,34.862564086914055,35.75261688232422,1155779.0,-0.01177774569319956,1.556516890950119,-4.894652882167071,43.88349075022492,38.6847636961336,-0.7722201388127417,-0.002271312973135764,1.359882760391244,-0.6869605620874353,13.561370638159728,0.9620437622070384,-1.729491517023149,0.1377609252929659,-1.9457473610799525,2.2212692116658843,-0.9039932178934933,1.179515068479425,1.0798454284667969,61.205246195322935,18.537579640366744,1.0417541431864603,4,-0.38939666748046875,0.9882221221923828,1.9895286560058594,0.6675386428833008,-2.2709426879882884,1,-0.13370574342193886,1.7368517931464684,35.562828063964844,3.145445296396171,35.50392532348633,-1.4562507286080673,35.81806182861328,-0.13370574342193886 561,2014-04-23,35.31413650512695,35.48429489135742,35.02617645263672,35.150524139404304,385667.0,0.004841750858562532,-1.2222160541800822,-0.2688168673339442,46.452866420634926,40.52041941324893,-0.849042821272036,-0.3610343604038633,1.2218492751360728,-0.8153485041735777,13.775497761069103,0.4581184387207031,-1.6046167361913675,0.4159036636352553,-1.3247739407445849,2.1565812680150955,-0.4544351385546648,1.2862424658251754,0.5890064239501953,54.1984868687438,14.303684671745124,0.8703388021899217,4,-0.5595550537109375,0.8180637359619141,1.8193702697753906,0.49738025665283203,-2.611255645751953,2,-0.11601186900539662,1.556516890950119,35.143978118896484,1.7368517931464684,35.562828063964844,3.145445296396171,35.50392532348633,-0.11601186900539662 562,2014-04-24,34.73822021484375,35.51701736450195,34.35863876342773,35.51701736450195,690045.0,-0.016308378096674958,1.9747890104184707,-4.760013989275096,43.06305823761667,42.81942950151243,-0.24331088026561076,0.14880374034042632,1.8299790116028163,-0.2097823741381717,14.16313389548648,1.1583786010742259,-1.3522609756166801,-0.11321945190429972,-1.8159831761732477,1.5895442723646482,-0.9646013140387737,0.7381624102301743,1.0863876342773438,20.35087647536471,-15.643998803166188,0.8513818621344746,4,0.016361236572265625,1.3939800262451172,2.4770936965942383,1.0732965469360352,-2.054973602294922,3,-0.07592317328793263,-1.2222160541800822,35.31413650512695,1.556516890950119,35.143978118896484,1.7368517931464684,35.562828063964844,-0.07592317328793263 563,2014-04-25,34.35863876342773,34.90183258056641,34.30628204345703,34.69895172119141,639774.0,-0.010926911311761045,-1.6764728572530985,0.4369725260461494,46.54332422964888,45.10896541634648,0.2875760840785091,0.5477039004565682,2.2266343915617597,0.19085484107154826,13.722079747946147,0.5955505371093821,-1.1308154435805022,-0.4872381210327248,-2.1959666408801297,1.2214903988146801,-1.3416023809564308,0.3671261388909812,1.1852100372314496,3.448319179940239,-33.89445519241232,0.8543642599237039,4,0.39594268798828836,1.77356147766114,2.856675148010261,1.4757843017578196,-1.825916290283196,4,-0.0609524175380437,1.9747890104184707,34.73822021484375,-1.2222160541800822,35.31413650512695,1.556516890950119,35.143978118896484,-0.0609524175380437 564,2014-04-28,33.66492080688477,34.52225112915039,33.25916290283203,34.52225112915039,707311.0,-0.020190495942504216,1.9465614209945539,2.5192409007856513,48.82532783591097,47.24644551273347,1.1264249486118842,1.2112605580958373,2.924020781058495,0.9078692210930441,13.525710576015099,1.2630882263183594,-0.9452873765416427,-1.122382736206049,-2.9109298071681877,0.6661643347560897,-2.0166562716871184,-0.22810920072497964,1.8520965576171804,15.816277977029818,-24.323182751986288,0.8942735354810707,4,1.089660644531243,2.4672794342040945,3.619110107421868,2.169502258300774,-0.9096832275390767,0,-0.03576985395108512,-1.6764728572530985,34.35863876342773,1.9747890104184707,34.73822021484375,-1.2222160541800822,35.31413650512695,-0.03576985395108512 565,2014-04-29,33.638744354248054,34.03141403198242,33.50785446166992,33.67146682739258,462526.0,-0.0007775587171844345,-2.5555555555555554,0.038167870999885244,45.81544910037327,48.20049151624916,1.2410465596465343,1.1022051398481807,2.9424551167490307,0.948544154186088,14.18981656833325,0.5235595703125,-0.5950891273948571,-1.0268314361572166,-2.77785086250136,0.7241879901869268,-1.9023411493292883,-0.1513217229851449,1.6282730102538991,16.811599589784105,-24.585378134238855,0.8755097131720719,4,1.2369098663330007,2.493455886840813,3.6223812103271413,2.356018066406243,-0.7133522033691477,1,-0.023735469673782705,1.9465614209945539,33.66492080688477,-1.6764728572530985,34.35863876342773,1.9747890104184707,34.73822021484375,-0.023735469673782705 566,2014-04-30,34.20157241821289,34.221202850341804,33.60602188110352,33.77617645263672,665597.0,0.016731541999241095,1.6478937992068612,-13.000116577293566,48.57436419777274,47.063929760926605,0.8106629239146912,0.4218371138471255,2.3672943161758866,0.4027985923152002,14.821579719954084,0.6151809692382812,-0.2882166709122984,-0.375652694702147,-2.0252251855072316,1.2739197961029376,-1.2004389401046893,0.4491335507003953,0.8404449462890611,41.739161286943535,-0.6498202857768689,0.8247862454025436,4,0.5399208068847656,1.3677997589111328,3.098820686340332,1.7931900024414062,-0.778797149658196,2,-0.038844324788916085,-2.5555555555555554,33.638744354248054,1.9465614209945539,33.66492080688477,-1.6764728572530985,34.35863876342773,-0.038844324788916085 567,2014-05-01,34.175392150878906,34.332462310791016,33.573299407958984,34.332462310791016,524868.0,-0.0007654696986985066,8.666545233758349,-0.36923283863157425,55.20832068391848,47.1549681113255,0.6474079721162767,0.33803566733131163,2.3719330894431465,0.44023075877989015,15.446722564705379,0.7591629028320312,-0.02447708758609224,-0.3210083007812514,-1.8756680075898942,1.2336514060273913,-1.0983381541855692,0.4563215526230664,0.6641252136230449,55.77684061901995,8.231877117238355,0.7773298534043203,5,0.36649322509765625,1.1649227142333984,3.355693817138672,2.0124340057373047,-0.5366477966308523,3,-0.043086887928103446,1.6478937992068612,34.20157241821289,-2.5555555555555554,33.638744354248054,1.9465614209945539,33.66492080688477,-0.043086887928103446 568,2014-05-02,34.57460784912109,34.941097259521484,34.064136505126946,34.18193817138672,486974.0,0.011681378708976009,-1.7916550292049285,-2.499963570127459,59.05599472780024,48.60246624265567,0.11455193252791673,-0.16173555443966592,1.9182381146102827,0.0503136916525051,15.573175278246843,0.8769607543945384,0.15250828820867213,0.1367807388305593,-1.303716713349246,1.5772781910103646,-0.5834679872593398,0.8570294649204584,-1.5575904846191406,78.21024292994657,25.98265887593371,0.7202487260899024,5,-0.032722473144524145,0.17997360229492898,2.8435859680175852,1.6328525543212962,-0.8442420959472585,4,-0.05470376539991151,8.666545233758349,34.175392150878906,1.6478937992068612,34.20157241821289,-2.5555555555555554,33.638744354248054,-0.05470376539991151 569,2014-05-05,34.482982635498054,34.679317474365234,33.72382354736328,34.35209274291992,517534.0,-0.002650072389045577,2.6499912567031942,0.33333333333335746,55.10440199857874,49.849234159139435,0.0412281467141824,-0.10215057598710331,1.962690254555227,0.14421582370031416,15.387600227263217,0.9554939270019531,-0.010067432212082394,0.06217136383057209,-1.3671505714832932,1.4914932991444374,-0.6524896038263606,0.7768323314875047,-1.4274836730957148,68.0364956509709,15.661591319810057,0.7146609676569315,5,-0.09489250183106179,0.27159881591796164,2.38547229766845,1.9600791931152273,-0.7918853759765696,0,-0.05655717728854037,-1.7916550292049285,34.57460784912109,8.666545233758349,34.175392150878906,1.6478937992068612,34.20157241821289,-0.05655717728854037 570,2014-05-06,34.10340118408203,34.49607467651367,33.835079193115234,34.2735595703125,877225.0,-0.011007790579729781,1.1489198105017735,-1.3000116577290037,51.686591938177386,50.43075921664415,0.287963474704128,0.3163282619087937,2.284229703444737,0.5595235963149605,14.60361933605876,0.6609954833984375,-0.12910776862676698,-0.3318078994750948,-1.7411153450113872,1.0774995460611976,-1.0364616222432375,0.37284582329304783,-1.0101902557373066,38.75585676037483,-12.227520447855447,0.7046537227681452,5,0.28468894958496094,0.6511802673339844,2.7650537490844727,2.3985614776611257,-0.6282691955566406,1,-0.039531646637215756,2.6499912567031942,34.482982635498054,-1.7916550292049285,34.57460784912109,8.666545233758349,34.175392150878906,-0.039531646637215756 571,2014-05-07,34.22774887084961,34.404449462890625,33.72382354736328,34.10340118408203,844526.0,0.003646196052305095,1.8493041305024793,-0.7307761287719141,31.162866776254717,49.10851572093728,-0.007481115504660352,0.20887487261516213,2.1096836064220383,0.4920514338784301,13.811813670477704,0.6806259155273438,-0.1876624420034716,-0.21138687133789347,-1.6177737808678572,1.1950000381920702,-0.9145803261028718,0.49180658342708483,-1.0975802158813508,47.84694332887104,0.5849947288405417,0.7031934547649809,5,-0.12761878967285156,0.5268325805664062,2.6407060623168945,2.3429317474365234,-0.798431396484375,2,-0.03804973341614848,1.1489198105017735,34.10340118408203,2.6499912567031942,34.482982635498054,-1.7916550292049285,34.57460784912109,-0.03804973341614848 572,2014-05-08,34.083770751953125,34.928009033203125,33.946334838867195,34.19502639770508,625410.0,-0.004206473508957642,-4.08471562225245,-0.894714237506519,32.47181393666986,47.54501457727293,0.03788462390480163,0.34693040972634037,2.1982235480442682,0.700796034792802,12.78496772610223,0.9816741943359304,-0.20726003319621356,-0.34031276702880575,-1.7555636713168994,1.0749381372592879,-1.0479382191728561,0.3673126851152446,-0.9173835248938005,29.569948072867213,-14.014216190613396,0.707625452144047,5,0.016359329223632812,0.6708106994628906,2.784684181213379,2.6047096252441406,-0.5824623107910156,3,-0.019393261626152514,1.8493041305024793,34.22774887084961,1.1489198105017735,34.10340118408203,2.6499912567031942,34.482982635498054,-0.019393261626152514 573,2014-05-09,31.433246612548828,33.46858596801758,30.43193626403809,33.46858596801758,4064327.0,-0.07776499139997328,1.9839247158664912,18.294256814675123,18.916305211104657,44.22178984118334,2.4918469133852312,2.9806977892512663,4.759046333871623,3.388791849023889,12.159744788519621,3.6518344879150355,-0.3379126989953676,-2.8831798553466825,-4.804008186676036,-0.962351524017329,-3.843594021011363,-1.9227656896820022,3.5078506469726562,22.270777185323265,-16.83446274037095,0.960414165664678,5,1.253270149230957,2.028794288635254,5.435208320617676,5.425390243530273,2.2251319885253906,4,0.07016449076624309,-4.08471562225245,34.083770751953125,1.8493041305024793,34.22774887084961,1.1489198105017735,34.10340118408203,0.07016449076624309 574,2014-05-12,32.32984161376953,32.814136505126946,31.9240837097168,32.179317474365234,1090381.0,0.028523779686911555,-1.6930832491703907,-0.07395530332563649,30.238988265686245,42.49107197066256,1.5488311346795527,2.1000244314169194,3.7792092347147133,2.539129002944108,11.286236982441844,1.380889892578118,-0.38621292766155335,-1.9283388137817354,-4.017360119479264,0.16068249191579298,-2.9728494666304996,-0.8838281609329712,2.5981674194335938,42.21251405777183,5.658938693945984,1.044510652848766,5,0.3566751480102539,1.1321992874145508,4.538613319396973,4.52879524230957,1.1060218811035227,0,0.04331985773811531,1.9839247158664912,31.433246612548828,-4.08471562225245,34.083770751953125,1.8493041305024793,34.22774887084961,0.04331985773811531 575,2014-05-13,32.126964569091804,32.539268493652344,31.78010559082031,32.26439666748047,681794.0,-0.006275225443459043,1.2095159848783543,-0.9130236447958169,27.721883109333888,40.17412962750268,1.692717717694265,2.279578045326339,3.8983571114668862,2.781129144475983,11.178338649685845,0.7591629028320348,-0.4552947811099415,-2.042210769653316,-4.335882126566688,0.25146058726005904,-3.1890464481100054,-0.8953750911966267,2.7111230087280234,37.700197307271296,3.2390187358229525,1.146835678456687,5,0.5595521926879812,1.335076332092278,4.460076332092278,4.731672286987298,1.1714630126953054,1,0.04868597800660179,-1.6930832491703907,32.32984161376953,1.9839247158664912,31.433246612548828,-4.08471562225245,34.083770751953125,0.04868597800660179 576,2014-05-14,31.54450225830078,32.31675338745117,31.54450225830078,32.02225112915039,766598.0,-0.018130013793814403,-2.2328747434904463,3.476253920670788,27.696537320112654,37.117264809302036,2.077063407374922,2.821123497376206,4.347032464333154,3.3928279265837418,10.8422153120853,0.7722511291503906,-0.5146614242277892,-2.5068719863891573,-5.083226111743052,0.06948213896473376,-3.795049049066101,-1.2186949237122136,3.2054622932434143,24.74528441561025,-11.025668252156017,1.288177062676946,5,1.142014503479004,1.9175386428833008,4.607329368591309,5.111255645751953,2.552356719970703,2,0.061203366419153804,1.2095159848783543,32.126964569091804,-1.6930832491703907,32.32984161376953,1.9839247158664912,31.433246612548828,0.061203366419153804 577,2014-05-15,30.90314102172852,31.46596908569336,30.22251319885254,31.34162330627441,1789441.0,-0.02033194980603925,2.6190431251509256,0.9178091489072744,26.71958895786875,33.52433083486521,2.4646238071913906,3.2415897286291475,4.86380589046335,4.056440063262752,12.584368560082963,1.3219890594482422,-0.5733190838894799,-2.9024871826171825,-5.697632140025899,-0.10734222520846615,-4.300059661321544,-1.5049147039128208,3.7604629640655567,20.967731510561684,-18.11141544150403,1.3975724787043589,5,1.6721200942993129,2.4541883468627894,4.947643280029293,5.752616882324215,2.931938171386715,3,0.08174497378310241,-2.2328747434904463,31.54450225830078,1.2095159848783543,32.126964569091804,-1.6930832491703907,32.32984161376953,0.08174497378310241 578,2014-05-16,30.73298454284668,31.099475860595703,30.366491317749023,30.77879524230957,681030.0,-0.00550612246056803,1.1333366641130689,0.10447559930575964,28.74764516211974,30.595802297480873,2.2714010010007044,3.20006172613337,4.891114836395438,4.244217512337187,14.420669934387764,0.7329845428466797,-0.7116361719517599,-2.834096622467044,-5.826360331660986,0.15816708672689472,-4.330228477064011,-1.3379647678700763,3.7529758114697316,19.69697304227325,-21.402557146990468,1.4961318545969695,5,1.8422765731811523,2.624344825744629,5.117799758911133,5.922773361206055,1.9175395965576243,4,0.09007663718621095,2.6190431251509256,30.90314102172852,-2.2328747434904463,31.54450225830078,1.2095159848783543,32.126964569091804,0.09007663718621095 579,2014-05-19,29.94109916687012,30.94240760803223,29.90183258056641,30.24214744567871,1720986.0,-0.025766627867610636,-4.482749610572435,6.571571321508791,25.875329739620398,27.72788427541899,2.627585745491313,3.7409892516207783,5.511338130480315,5.050656447375783,16.428720471595653,1.0405750274658203,-0.9352851291889266,-3.3448955535888665,-6.593031795882961,-0.09675931129477533,-4.968963674735914,-1.7208274324418191,4.3743233012277365,1.4888166991616885,-40.91978376358482,1.624068121147046,5,2.473821640014645,3.2558898925781214,5.834423065185543,6.639396667480465,3.017015457153324,0,0.12415307178559676,1.1333366641130689,30.73298454284668,2.6190431251509256,30.90314102172852,-2.2328747434904463,31.54450225830078,0.12415307178559676 580,2014-05-20,30.445026397705078,30.53010559082031,29.81020927429199,29.96073341369629,1506302.0,0.016830618943761255,1.199999417115269,-1.6086887655541384,25.30121176946828,27.07658927466494,1.7323160892618077,3.0219135582060304,4.8224526584231455,4.561643894213233,18.51870393346369,0.7198963165283203,-1.2336944817840845,-2.606020736694333,-5.966137881222217,0.754096407833547,-4.286079308958271,-0.9259621644303913,3.6055806771408925,25.326389433177876,-16.457744041090532,1.6800585722639405,5,1.9240827560424805,2.706151008605957,5.106348037719727,5.958768844604492,1.6492156982421875,1,0.09823729689370286,-4.482749610572435,29.94109916687012,1.1333366641130689,30.73298454284668,2.6190431251509256,30.90314102172852,0.09823729689370286 581,2014-05-21,31.21727752685547,31.22382164001465,30.4384822845459,30.59555053710937,2114599.0,0.025365428134711765,1.4742297777216924,1.2837827725681321,32.28841049029532,27.056211113956657,0.5454846828826696,2.0311363740787414,3.9809575415398726,3.8125023939248166,20.43426307423541,0.78533935546875,-1.5041157565560823,-1.6289266586303697,-4.906642940555088,1.6487896232943484,-3.267784799592725,0.009931482331989372,2.494097723946183,84.98021529901685,43.10856340321026,1.6388581409623584,5,0.4221200942993164,1.9338998794555664,4.26701545715332,5.186517715454102,1.6295814514160156,2,0.06666660964080795,1.199999417115269,30.445026397705078,-4.482749610572435,29.94109916687012,1.1333366641130689,30.73298454284668,0.06666660964080795 582,2014-05-22,32.100784301757805,32.27748870849609,31.64921569824219,31.9240837097168,12343948.0,0.028301852208036937,1.3703522469686844,0.2842092991863945,35.99999222819065,28.954398560299545,-0.7251466774882047,0.990702276570822,3.025230564120342,2.955387471814852,21.534077864154668,1.060211181640618,-1.72677229959411,-0.6135480880737347,-3.781126836505429,2.554030660357963,-2.197337462289582,0.9702412861421124,1.2984976709230764,92.8380869921496,53.267771326787795,1.5837893742158486,5,-0.7886114120483398,1.0503931045532298,3.1920833587646555,4.247383117675781,1.2172775268554759,3,0.0621814924442321,1.4742297777216924,31.21727752685547,1.199999417115269,30.445026397705078,-4.482749610572435,29.94109916687012,0.0621814924442321 583,2014-05-23,32.26439666748047,32.32984161376953,31.47251319885254,31.590314865112305,2339674.0,0.005096833902394904,1.1300833813149085,3.8148248094818906,37.545922068889276,29.766280093988772,-0.8475955190958935,0.6979334413493206,2.752255536678412,2.818445783294287,22.690131019230584,0.8573284149169922,-1.86551968536374,-0.3452236175537138,-3.4210647284277442,2.73061749332032,-1.8831441729907326,1.1926969378833014,0.8477594893292988,97.40259936881772,58.89532751982865,1.5379205554370163,5,-1.0896577835083008,0.752619743347168,3.1789941787719727,4.083770751953118,0.44502639770508523,4,0.04868160225719853,1.3703522469686844,32.100784301757805,1.4742297777216924,31.21727752685547,1.199999417115269,30.445026397705078,0.04868160225719853 584,2014-05-27,32.460731506347656,32.460731506347656,32.172775268554695,32.297119140625,1189242.0,0.006085185503099,2.519981347633394,0.2427188586724314,40.58514659820708,31.19553159275246,-1.1436814054199225,0.42873988061633383,2.4421539947753814,2.6521795431296766,23.092233143941876,0.28795623779296164,-2.020416679436188,-0.08867931365966797,-3.1244241939087374,2.9470655665894014,-1.6065517537842027,1.4291931264648667,0.38726889986068613,100.0,58.98267236921497,1.517872440124535,5,-1.325261116027832,0.3566770553588867,2.982659339904785,3.8874359130859304,0.2094268798828125,1,0.0058468378329532555,1.1300833813149085,32.26439666748047,1.3703522469686844,32.100784301757805,1.4742297777216924,31.21727752685547,0.0058468378329532555 585,2014-05-28,32.84031295776367,32.97774887084961,32.42146682739258,32.51963424682617,1297272.0,0.011693558148613725,-1.1519050851459434,1.9599906738167405,42.274041392553755,32.815254267468134,-1.5773033721092489,-0.01446674329149289,1.9356803866745338,2.300476778124235,23.332854059375048,0.5562820434570312,-1.804555828877394,0.33082370758056356,-2.6653457773130995,3.3269931924742266,-1.1672610348662715,1.828908450027395,-3.0301036834716832,94.58757446629515,52.185528814883334,1.4980847424468324,5,-1.446333885192871,-0.022904396057128906,2.6030778884887695,3.5078544616699148,-0.1897888183593679,2,0.003587105470379548,2.519981347633394,32.460731506347656,1.1300833813149085,32.26439666748047,1.3703522469686844,32.100784301757805,0.003587105470379548 586,2014-05-29,32.873035430908196,33.089004516601555,32.72905731201172,33.089004516601555,1498204.0,0.0009964117329395172,2.3333215578909523,-0.6734749714503235,43.17341609883677,34.643457283131255,-1.5664880877488194,-0.1600278329223528,1.7769944669760847,2.2947478287762877,23.743063869083063,0.35994720458983664,-1.7301616472735581,0.4299730300903235,-2.4654560306388404,3.3254020908194875,-1.017741500274262,1.8776875604549055,-2.999475364685054,86.63963837466824,40.85406100255172,1.4477145303645829,5,-1.4234285354614258,-0.20942211151122336,2.5703554153442454,3.4751319885253906,-1.034030914306637,3,-0.023690946842976568,-1.1519050851459434,32.84031295776367,2.519981347633394,32.460731506347656,1.1300833813149085,32.26439666748047,-0.023690946842976568 587,2014-05-30,32.702880859375,33.03664779663086,32.571990966796875,33.03664779663086,1819695.0,-0.005176113775401836,1.7843191039487971,1.5454384880332068,59.93854013255889,38.10911227984671,-1.2451318668132103,-0.11156647438662048,1.8109148278264087,2.4948379802351113,24.333553441957168,0.4646568298339844,-1.620041703906928,0.3334440231323228,-2.4492012408840793,3.116089287148725,-1.0578786088758818,1.7247666551405239,-2.700703015136721,76.11347162914322,26.223488194755404,1.3913226320082017,5,-1.2532739639282298,-0.039267539978027344,2.7405099868774414,3.6452865600585866,-1.4594249725341797,4,0.004402612709125009,2.3333215578909523,32.873035430908196,-1.1519050851459434,32.84031295776367,2.519981347633394,32.460731506347656,0.004402612709125009 588,2014-06-02,32.68324661254883,32.709423065185554,32.20549774169922,32.702880859375,855986.0,-0.0006003827892289149,29.80354436281788,0.0588262186410652,53.20666982338967,41.14592784470996,-1.0278494181931705,-0.2539116477814858,1.6889570188945413,2.5390591978275694,25.67258783503027,0.5039253234863352,-1.4606704649005309,0.40837783813476847,-2.180530880295578,2.997286556565115,-0.8860765210804047,1.7028321973499416,-2.5575957014160196,55.714368983779195,4.652755080355824,1.2944543592151738,6,-1.2336397171020579,-0.30759334564208984,2.7601442337036133,3.6649208068847585,-1.0602092742919886,0,0.019423260595558878,1.7843191039487971,32.702880859375,2.3333215578909523,32.873035430908196,-1.1519050851459434,32.84031295776367,0.019423260595558878 589,2014-06-03,32.53272247314453,32.696334838867195,32.26439666748047,32.47382354736328,1022538.0,-0.004605544277431206,1.237304880458362,-2.999805712065281,53.717015233308025,44.30323934069216,-0.5263997414284773,-0.27087547851843397,1.6704347154712593,2.7146940588176847,26.79641767163875,0.43193817138672586,-1.2282754850209798,0.35536670684814453,-2.0215917940019494,2.732325207698242,-0.8331125435769025,1.5438459572731915,-2.2885374177929734,37.03703703703734,-15.065547901658185,1.1884792504250488,6,-0.7689790725708043,-0.15706920623779297,2.91066837310791,3.8154449462890554,-1.1060199737548828,1,0.005431472640720081,29.80354436281788,32.68324661254883,1.7843191039487971,32.702880859375,2.3333215578909523,32.873035430908196,0.005431472640720081 590,2014-06-04,32.755237579345696,32.79450225830078,32.369110107421875,32.55890274047852,813966.0,0.006839732100037077,2.0952896438782025,3.3334196891189296,61.874220886016275,47.59055160688338,-0.4321993889839888,-0.6319717805694083,1.3239674240627792,2.5138226533982717,27.940501683728737,0.42539215087890625,-0.9927619059095605,0.6452899932861271,-1.5728455361667244,2.863425522738982,-0.46377777144029864,1.754357758012553,-2.3972597455441367,62.22248128286802,6.384289623235311,1.1090677647264269,6,-0.47447872161864524,-0.37958431243895774,2.6881532669067454,3.5929298400878906,-0.5628280639648366,2,-0.002597422562090501,1.237304880458362,32.53272247314453,29.80354436281788,32.68324661254883,1.7843191039487971,32.702880859375,-0.002597422562090501 591,2014-06-05,32.925392150878906,33.128273010253906,32.657066345214844,32.74214553833008,1061502.0,0.005194728663501014,-1.6666666666666667,0.9333372192430923,71.85290989587202,51.57420912551464,-0.37389644733806904,-0.9535893554811388,1.0309700015941559,2.360773623756643,28.90998506929914,0.4712066650390625,-0.6215182225553164,0.8805624008178725,-1.143797445157233,2.904922246792978,-0.1316175221696767,1.8927423238054253,-2.4581732497653483,78.01405539479124,17.031131836885862,1.0121799229875528,6,-0.6249990463256836,-0.549738883972168,2.5785350799560547,3.4227752685546804,-0.6937179565429616,3,-0.008348207675554331,2.0952896438782025,32.755237579345696,1.237304880458362,32.53272247314453,29.80354436281788,32.68324661254883,-0.008348207675554331 592,2014-06-06,33.422775268554695,33.422775268554695,32.755237579345696,33.01047134399414,683474.0,0.015106368829156391,2.238085545367869,2.24999479567837,77.14663891606342,55.97428877520065,-0.7420711654412955,-1.5842573460350664,0.472010785675657,1.88366648666004,30.38375601115121,0.6675376892089986,-0.2415198181052034,1.4109952926635785,-0.49109571322657786,3.313086298553735,0.4599497897185003,2.3620407956086567,-2.795893120892714,100.0,32.39865793909176,0.951045502945079,6,-0.625,-1.0471220016479563,1.7326574325561452,2.925392150878892,-1.6819381713867259,4,-0.047385973762723466,-1.6666666666666667,32.925392150878906,2.0952896438782025,32.755237579345696,1.237304880458362,32.53272247314453,-0.047385973762723466 593,2014-06-09,33.638744354248054,33.65837860107422,33.36387252807617,33.36387252807617,1035373.0,0.006461734070795533,-1.14286110802709,0.6666728347658801,92.22722965834973,61.712298004105385,-0.8298554825216797,-1.7144235853999206,0.23452617528810293,1.684732715645417,29.437170989411566,0.2945060729980469,0.06372657777099988,1.5166894912719826,-0.4966536120882594,3.5300325946322246,0.5100179395918616,2.5233610429521036,-2.7881907569146556,98.59149918998256,21.692654101279572,1.006671551680122,6,-0.7068061828613352,-1.2630910873413157,1.3023557662963796,2.7094230651855327,-2.513090133667003,0,-0.07120623891850908,2.238085545367869,33.422775268554695,-1.6666666666666667,32.925392150878906,2.0952896438782025,32.755237579345696,-0.07120623891850908 594,2014-06-10,33.73036575317383,33.73036575317383,33.40968704223633,33.416229248046875,648789.0,0.002723686650158985,1.0416519933453958,1.1428472299322454,91.41916445278925,67.17286723302045,-0.8073400278322467,-1.7873814358910458,0.11019531714374153,1.6093893578300325,28.410624407740347,0.3206787109375,0.2949843511682886,1.5382846832275376,-0.5990909746517019,3.675660341106777,0.4695968542879214,2.6069725121671574,-2.599029655466346,100.0,15.8927831339401,1.068687828939619,6,-0.7624340057373047,-1.3612565994262695,0.9178676605224609,2.6178016662597585,-3.1806278228759766,1,-0.06247570602517705,-1.14286110802709,33.638744354248054,2.238085545367869,33.422775268554695,-1.6666666666666667,32.925392150878906,-0.06247570602517705 595,2014-06-11,33.691097259521484,33.848167419433594,33.46204376220703,33.632198333740234,477500.0,-0.0011641881958736056,1.070150322118826,0.18749468724574675,88.25909402518226,72.18238700261439,-0.7092851913286751,-1.7127367159923743,0.07574818589241517,1.6535871266665652,27.205159441101934,0.3861236572265625,0.5125941655283697,1.420809555053708,-0.8185636496863182,3.660182759793738,0.3011229526836914,2.5404961574237213,-2.2478776031580416,86.81302843966179,2.699904034549462,1.1196866023700143,6,-0.6642646789550781,-1.3219881057739258,0.8802385330200195,2.6570701599121023,-2.7945003509521484,2,-0.06721047826638804,1.0416519933453958,33.73036575317383,-1.14286110802709,33.638744354248054,2.238085545367869,33.422775268554695,-0.06721047826638804 596,2014-06-12,33.47513198852539,33.599475860595696,33.062828063964844,33.599475860595696,718924.0,-0.00641015842649828,7.631672597865641,-2.1111398963729364,76.78579659933257,74.05430438781146,-0.44581277352791915,-1.417387672691973,0.21734418378444076,1.8763063355053475,25.95867769462027,0.6282691955566406,0.6878737012869891,1.1083127975463896,-1.1655099673936675,3.382135562486443,-0.02859858492363543,2.245224180016418,-1.695219645332127,65.86830945358741,-16.433081982802264,1.1369113824700274,6,-0.4482994079589844,-1.106022834777832,1.0962038040161133,2.873035430908196,-2.846860885620117,3,-0.0383186681260651,1.070150322118826,33.691097259521484,1.0416519933453958,33.73036575317383,-1.14286110802709,33.638744354248054,-0.0383186681260651 597,2014-06-13,33.429317474365234,33.645286560058594,33.082462310791016,33.52094268798828,284055.0,-0.001368613398622598,2.307686271872303,0.7368695545466123,73.7967847763917,76.34209493814502,-0.31974083125147956,-1.2359842244506893,0.1924201826201113,1.9201081495641148,23.990970317803633,0.5628242492675781,0.8275585282746079,0.9361894607543917,-1.275085607748828,3.1474645292576113,-0.16944807349721458,2.0418269950060015,-1.3598494204983211,46.66637522343981,-32.33167765257236,1.105637534251609,6,-0.3730354309082031,-1.0602083206176758,0.9980382919311523,2.9188499450683523,-2.7748680114746094,4,-0.035826136173665035,7.631672597865641,33.47513198852539,1.070150322118826,33.691097259521484,1.0416519933453958,33.73036575317383,-0.035826136173665035 598,2014-06-16,33.50130844116211,33.60602188110352,33.278797149658196,33.331153869628906,392543.0,0.002153527868227645,-1.3809589896606562,-1.8570714850743162,72.39437868510898,78.41735754390068,-0.29445102888697505,-1.1488474820613988,0.05054560859024093,1.829469663309247,21.91692558928677,0.3272247314453267,0.9634068315736215,0.8697642326354966,-1.2208863667963712,2.960414832067368,-0.17556106708043728,1.9150895323514305,-1.1828224761158594,55.83323618559105,-19.661038558133058,1.0453252997159352,6,-0.392669677734375,-1.6721200942993164,0.9260473251342773,2.8468589782714773,-2.526178359985348,0,-0.05254933093392555,2.307686271872303,33.429317474365234,7.631672597865641,33.47513198852539,1.070150322118826,33.691097259521484,-0.05254933093392555 599,2014-06-17,33.65837860107422,33.84162139892578,33.40968704223633,33.573299407958984,770723.0,0.0046884783675829045,-1.0952231155685908,0.5000112095056608,69.47044627925106,79.26138258759343,-0.30737918982067924,-1.0679012288903067,-0.14627548186815886,1.6443398369898148,19.41241821456131,0.4319343566894531,0.9684770930986772,0.8409704208374009,-0.8688390908823322,2.5507799325571376,-0.013934335022469213,1.6958751766972675,-1.1257372324137407,75.8335276288179,2.6406443563482185,0.8549047558598678,6,-0.40576171875,-1.8291902542114258,-0.5840997695922852,1.3972482681274414,-2.382200241088867,1,-0.07524796160003777,-1.3809589896606562,33.50130844116211,2.307686271872303,33.429317474365234,7.631672597865641,33.47513198852539,-0.07524796160003777 600,2014-06-18,33.435863494873054,33.59293365478516,33.24607467651367,33.56020736694336,631981.0,-0.006610987084032072,2.655062909514614,-1.461507420526303,62.28570667252921,78.19836000722202,0.024402016404437177,-0.6427875998311947,0.06557460334970955,1.8470392419578232,16.8012197662386,0.4123039245605469,1.0319343958136997,0.4689134597778377,-0.844452406373783,1.782279325929462,-0.18776947329797622,1.1255963928536517,-0.7190484791043374,47.899155547719324,-22.61820925727931,0.6566829330758114,6,-0.13416099548340554,-1.606675148010261,-0.3615846633911204,1.6197633743286062,-2.382198333740245,2,-0.08631826018244604,-1.0952231155685908,33.65837860107422,-1.3809589896606562,33.50130844116211,2.307686271872303,33.429317474365234,-0.08631826018244604 601,2014-06-19,33.29842758178711,33.907066345214844,33.049739837646484,33.57984161376953,729773.0,-0.004110434088445691,-1.201689892483652,2.2631918026753044,63.18828826545697,76.64743215715464,0.24620926531204645,-0.3598949191640628,0.17976851333867216,1.968047956186311,14.722641843055651,0.8573265075683594,1.1077173045008237,0.22742004394531534,-0.8011590697717992,1.2559991576624299,-0.2868695129132419,0.7417096008038726,-0.4232232295053109,29.00735506778854,-39.11664555067692,0.5142895568585586,6,0.1799755096435547,-1.4397897720336914,-0.22414875030517578,1.7571992874145508,-2.6963329315185547,3,-0.0721304532269108,2.655062909514614,33.435863494873054,-1.0952231155685908,33.65837860107422,-1.3809589896606562,33.50130844116211,-0.0721304532269108 602,2014-06-20,34.096858978271484,34.16884613037109,33.06937026977539,33.422775268554695,1518679.0,0.023978051051308125,1.688014399694129,-2.3953450542896007,73.27578193110413,74.54171574301624,-0.4990256464885121,-1.055219638025676,-0.6407014820792085,1.1617407837760823,13.658198170985042,1.099475860595696,1.1443243136720511,0.9260477066040025,-0.09346750965424633,1.9455629228622513,0.4162900984748745,1.4358053147331304,-1.0565567071204,93.56744282758515,22.887509046106643,0.5097576081291256,6,-0.4875659942626953,-2.1073312759399485,-1.0225801467895508,0.9587678909301758,-3.9463348388671875,4,-0.10172748984229307,-1.201689892483652,33.29842758178711,2.655062909514614,33.435863494873054,-1.0952231155685908,33.65837860107422,-0.10172748984229307 603,2014-06-23,33.835079193115234,34.15575790405273,33.573299407958984,34.116493225097656,431966.0,-0.0076775337377285036,2.2363894570620975,-0.4174763874662621,70.68602181028518,72.23803322718246,-0.23073075995539227,-0.7059281722589503,-0.3787169426149575,1.4205214576029164,12.428230324213146,0.5824584960937429,1.1174634769667051,0.5857337951660142,-0.38037787091222697,1.5518454612442554,0.10267796212689717,1.0687896282051312,-0.78533935546875,70.17558212068886,-4.563323136627517,0.4830558330391201,6,-0.2257862091064453,-1.8455514907836985,-0.8687839508056641,1.1158361434936523,-3.91361236572266,0,-0.09400390973140693,1.688014399694129,34.096858978271484,-1.201689892483652,33.29842758178711,2.655062909514614,33.435863494873054,-0.09400390973140693 604,2014-06-24,32.650524139404304,33.697643280029304,32.539268493652344,33.65837860107422,869738.0,-0.03500967285904755,1.1325332087966733,3.581393772620652,48.72609987005772,67.8454783210575,0.8767387591517846,0.5202481018097842,0.7952362601840335,2.5915014303971944,11.575916591934906,1.2958106994628906,0.9821834302934391,-0.6083108901977496,-1.5450903436905108,0.3284685632950115,-1.0767006169441302,-0.13992116345136907,1.5183219909667827,6.827268811566442,-66.62411809732455,0.4683897267463823,6,0.7035331726074148,-0.6609964370727681,0.31577110290526633,2.3003911972045827,-3.2526187896728587,1,-0.05131292995709036,2.2363894570620975,33.835079193115234,1.688014399694129,34.096858978271484,-1.201689892483652,33.29842758178711,-0.05131292995709036 605,2014-06-25,32.958114624023445,32.97774887084961,31.02748680114746,31.047119140625,773015.0,0.009420690562450318,-1.0000019559940458,-1.8961026180626466,50.38520676684985,64.91207945078163,0.507622397554492,0.23392920036846476,0.46710774437000424,2.2739720887193613,11.677549131983808,1.9502620697021484,0.7672129798748983,-0.30661048889159304,-1.233741656855294,0.6205206790721078,-0.770176072873447,0.15695509509026095,1.1976432800292827,61.458356734793874,-10.944304933155315,0.46356558398185066,6,-0.35994815826416726,-0.9685869216919087,-0.1521596908569407,1.8324604034423757,-3.540575027465831,2,-0.051032538821626505,1.1325332087966733,32.650524139404304,2.2363894570620975,33.835079193115234,1.688014399694129,34.096858978271484,-0.051032538821626505 606,2014-06-26,32.094242095947266,32.97774887084961,31.84555053710937,32.97774887084961,1118954.0,-0.026211224092487884,1.562964690033945,-0.46232802880891566,35.60286432173258,60.66831051137507,1.2907528325087299,1.092476795885723,1.3001914244016746,3.1243489356753003,11.896162423020193,1.132198333740238,0.5376666807012214,-1.1315433502197294,-2.1847841329556843,-0.07830256748377451,-1.6581637415877069,-0.604922958851752,1.9363849639892479,33.95839771897247,-33.50949792216293,0.5266203913679772,6,0.5039243698120117,0.20942211151123047,0.6659011840820312,2.6505212783813406,-2.1793212890624964,3,-0.03242254270107403,-1.0000019559940458,32.958114624023445,1.1325332087966733,32.650524139404304,2.2363894570620975,33.835079193115234,-0.03242254270107403 607,2014-06-27,32.846858978271484,32.99738311767578,32.00916290283203,32.00916290283203,1031858.0,0.023450215153055565,-1.3593764942144018,-0.9481490116836352,42.31258054481617,57.32588849578698,0.49933594483793087,0.3701787042166913,0.4630789398821591,2.355369989188027,11.998039748734588,0.98822021484375,0.3672147224474003,-0.3861253738403292,-1.426203434851466,0.6539526871708077,-0.9061644043459012,0.1339136566652428,1.0636424713134645,58.15903153132568,-5.15002837942167,0.5200390305055693,6,-0.24869251251220703,-0.24869251251220703,-0.4515714645385742,1.8979043960571218,-3.2984294891357386,4,-0.0683403039994741,1.562964690033945,32.094242095947266,-1.0000019559940458,32.958114624023445,1.1325332087966733,32.650524139404304,-0.0683403039994741 608,2014-06-30,33.31806182861328,33.376964569091804,32.57853317260742,32.77486801147461,740469.0,0.014345446261802453,1.4158312990183044,0.6484378201888004,46.272190165449736,54.7483044831424,-0.0006638105569223285,-0.05378445304916113,-0.07875910277573439,1.870692488302808,11.635540240811302,0.7984313964843821,0.28511126500042394,0.05333671569824361,-0.9543441390124698,1.061017570408957,-0.4505037116571131,0.5571771430536003,0.4771190350341712,85.78429936904011,25.99624624517419,0.5038404273553563,6,-0.7198953628540039,-0.7198953628540039,-1.0863866806030273,1.2107343673706055,-3.6845531463623047,0,-0.09506968639120328,-1.3593764942144018,32.846858978271484,1.562964690033945,32.094242095947266,-1.0000019559940458,32.958114624023445,-0.09506968639120328 609,2014-07-01,32.709423065185554,33.98560333251953,32.68979263305664,33.52748870849609,1440598.0,-0.01826753208390508,-2.022910613456259,-1.5060290038273554,41.95280379150718,52.48909305191772,0.5131755335446044,0.5995081203776991,0.44881678617790755,2.461658114560798,10.966293141809928,1.2958106994628906,0.19982111763156496,-0.5641370773315373,-1.5476024533988308,0.4193282987357563,-1.0558697653651805,-0.07240438929789406,-1.681936264038093,56.85835044699732,0.46858415793886365,0.49173268803364606,7,-0.11125659942627664,-0.11125659942627664,-0.6135454177856516,1.8193731307983327,-3.5798416137695384,1,-0.08523403889567083,1.4158312990183044,33.31806182861328,-1.3593764942144018,32.846858978271484,1.562964690033945,32.094242095947266,-0.08523403889567083 610,2014-07-02,32.67015838623047,33.01047134399414,32.55890274047852,32.78795623779297,646955.0,-0.0012004087897495852,-1.6538728842058756,0.14399559806203066,43.204426579313306,50.26866397567954,0.48321815062034545,0.6662300288340219,0.4183938422728062,2.4881712193001846,10.422519400031648,0.4515686035156179,0.1097713993720788,-0.5991477966308594,-1.5927370551622175,0.3944414619004988,-1.0959424258965385,-0.1023531673651803,-1.5835092544555671,38.532126445182115,-15.970515494184816,0.49679462926568024,7,-0.0719919204711914,-0.0719919204711914,-0.6937189102172852,1.858637809753418,-8.17408561706543,2,-0.10016030524903063,-2.022910613456259,32.709423065185554,1.4158312990183044,33.31806182861328,-1.3593764942144018,32.846858978271484,-0.10016030524903063 611,2014-07-03,32.650524139404304,32.88612747192383,32.59162139892578,32.722511291503906,329131.0,-0.0006009841334114752,-2.103451048177999,0.6111075129533076,43.39624960698899,46.94871593966675,0.4484405638190907,0.7001110747883033,0.3611899541244341,2.4944968211939553,10.243200805428351,0.2945060729980469,0.013762780128431018,-0.6050386428832937,-1.625887608917381,0.4158103231507937,-1.115463125900341,-0.09461415986624644,-1.50589592361451,32.45031962201259,-22.091651770483175,0.5104244830170447,7,-0.058901786804206324,-0.05235767364502664,-0.5448303222656321,1.8782720565795827,-8.134817123413093,3,-0.09901784513605894,-1.6538728842058756,32.67015838623047,-2.022910613456259,32.709423065185554,1.4158312990183044,33.31806182861328,-0.09901784513605894 612,2014-07-07,31.83900451660156,32.571990966796875,31.81282615661621,32.571990966796875,592100.0,-0.024854719616073884,1.0714293149030956,10.18218430395951,37.475346641596055,43.25864092092351,1.0124747043761495,1.461844423986907,1.103423621068675,3.2908841263436877,10.657020439395943,0.837697982788093,-0.07797953905127741,-1.3373697280883796,-2.5341540791667576,-0.14058537701000162,-1.9357619036275686,-0.7389775525491906,-0.6375567984771706,1.2048340840318565,-50.97724612716267,0.5983921755391882,7,0.6675405502319371,0.7591619491577184,0.21760559082031605,2.6897916793823278,-7.60471153259277,0,-0.06043165415908436,-2.103451048177999,32.650524139404304,-1.6538728842058756,32.67015838623047,-2.022910613456259,32.709423065185554,-0.06043165415908436 613,2014-07-08,31.24345588684082,31.865182876586914,31.086387634277344,31.74083709716797,1177171.0,-0.018705001579123026,1.087719253394417,0.6785680829360669,32.932457764365836,41.50379179806886,1.3429687517724886,1.9697323406183784,1.6335743584242337,3.8620409166802148,11.570106689094173,0.7787952423095703,-0.1855495226028836,-1.8131539344787626,-3.2669263511119553,-0.3593815178455664,-2.5400401427953625,-1.0862677261621627,2.742147445678711,5.417611827181676,-41.96451346723119,0.7268862083165973,7,1.2630891799926758,1.354710578918457,0.8131542205810547,3.2853403091430664,-6.87172698974609,1,-0.054252205768920314,1.0714293149030956,31.83900451660156,-2.103451048177999,32.650524139404304,-1.6538728842058756,32.67015838623047,-0.054252205768920314 614,2014-07-09,31.62303733825684,31.832460403442386,31.119110107421875,31.230365753173828,1404232.0,0.012149150618638638,-1.3191487382686538,-0.7894781244847083,37.46606535338847,40.06833164101759,0.8965976713100581,1.5011448228251076,1.2140214461083154,3.457205838058588,12.61507432485321,0.7133502960205114,-0.41004977299270706,-1.328206062316891,-2.878625292076979,0.22221316744319708,-2.1034156771969386,-0.5529964474368434,2.304581680297847,27.89118276244252,-18.62309259313458,0.7752096148800447,7,0.912958145141598,0.9751291275024379,0.28959274291991477,2.9057588577270472,-6.727748870849609,2,-0.06291390149291498,1.087719253394417,31.24345588684082,1.0714293149030956,31.83900451660156,-2.103451048177999,32.650524139404304,-0.06291390149291498 615,2014-07-10,31.42670249938965,31.87172889709473,31.03403091430664,31.15183258056641,1329054.0,-0.006208601557373794,-2.2820445756347403,0.6999995142636326,37.16338522885999,40.24172285292063,0.9530839444457584,1.6012349182665986,1.3681231455743443,3.62135064350727,13.87952074453464,0.8376979827880895,-0.6333147314345027,-1.4113211631774902,-3.061744779506256,0.239102453151272,-2.236532971341873,-0.5861093550131073,2.444091891479488,21.201464009425024,-26.3901938677555,0.8252118081643819,7,1.0831146240234375,1.171463966369629,0.6429958343505859,3.1020936965942383,-6.636125564575199,3,-0.07309456179878393,-1.3191487382686538,31.62303733825684,1.087719253394417,31.24345588684082,1.0714293149030956,31.83900451660156,-0.07309456179878393 616,2014-07-11,32.19240951538086,32.21858596801758,31.099475860595703,31.43979072570801,965543.0,0.024364853932927977,1.7804955489684553,2.738090777248116,36.880065762606044,39.63811009934173,0.2265952976219907,0.7741957060683973,0.5500654100424569,2.82214545494557,14.598456256959814,1.119110107421875,-0.6743264872398385,-0.5814780235290513,-2.2273441560422285,1.0643881089841258,-1.4044110897856399,0.24145504272753726,1.5649143364257796,75.31916054637409,32.15749814929618,0.8229330662565884,7,0.31740760803222656,0.40575695037841797,0.13579654693603516,2.3363866806030273,-7.702880859375,4,-0.2390730256627318,-2.2820445756347403,31.42670249938965,-1.3191487382686538,31.62303733825684,1.087719253394417,31.24345588684082,-0.2390730256627318 617,2014-07-14,32.231674194335945,32.52617645263672,32.03533935546875,32.52617645263672,448621.0,0.0012196874836698512,2.3333333333333335,-0.3913033561503159,38.604624051792925,38.78615830893542,0.10157096014108902,0.6752252970802672,0.4586709095082213,2.7449864475034857,15.255072978029188,0.49083709716796875,-0.7514827529933115,-0.48233118057250124,-2.1148847011694514,1.1502223400244524,-1.2986079408709799,0.33394557972597383,1.4167179399706953,80.26316798625663,38.8448038143663,0.8162767602984766,7,0.27814292907714133,0.36649227142333274,0.10634899139403586,2.297122001647942,-7.918848037719734,0,-0.23939082815935941,1.7804955489684553,32.19240951538086,-2.2820445756347403,31.42670249938965,-1.3191487382686538,31.62303733825684,-0.23939082815935941 618,2014-07-15,31.74083709716797,32.231674194335945,31.695026397705078,32.11387252807617,684086.0,-0.01522840837272521,-1.3098672490087082,1.2666640760602363,42.82763760695275,38.883362066207155,0.38571238688945186,1.082932386522252,0.8777299269688115,3.1762988904949623,16.06125939786434,0.5366477966308665,-0.6939123730448102,-0.8851447105407715,-2.5287668114079835,0.7584773903264406,-1.706955760974381,-0.06333366010716546,1.80298058833867,47.36844796334975,1.5095001256574534,0.8218110504336062,7,0.2814140319824219,0.8573293685913086,0.8458771705627441,2.225131034851074,-8.082460403442383,1,-0.23649483755514877,2.3333333333333335,32.231674194335945,1.7804955489684553,32.19240951538086,-2.2820445756347403,31.42670249938965,-0.23649483755514877 619,2014-07-16,31.12565422058105,31.99607276916504,31.10602188110352,31.819372177124023,856444.0,-0.019381432024103917,-1.4285729155282292,1.8596570166378728,36.220457307724175,38.107365480475025,0.8410581621462896,1.579629494110744,1.4154601429689997,3.7324779098008385,17.409518628768012,0.8900508880615199,-0.7437448156680873,-1.373691368103028,-3.071770762443581,0.32438802623752494,-2.2227310652733046,-0.5246516709327516,2.317771994077585,6.140373302791224,-36.18613257392648,0.8490396971702768,7,0.8344249725341832,1.4725122451782262,1.5281414985656774,2.611256599426273,-7.532722473144528,2,-0.21698902376871032,-1.3098672490087082,31.74083709716797,2.3333333333333335,32.231674194335945,1.7804955489684553,32.19240951538086,-0.21698902376871032 620,2014-07-17,30.54973793029785,31.07329750061035,30.45811462402344,31.07329750061035,885934.0,-0.018502945711656338,1.3500014572161207,0.754715321081743,37.86005750305765,37.49223302448265,1.212018283495258,2.0324425419474466,1.9178715858585775,4.242725454598514,18.807938939503487,0.6675395965576101,-0.8793074874332731,-1.8053013801574735,-3.6522857179561683,0.04168295764122121,-2.7287935490568174,-0.8818092112581262,2.7973124723467038,4.430394923726618,-37.345445171687004,0.9234921688993467,7,0.9653148651123047,1.763742446899414,2.1187825202941895,2.6014394760131836,-6.649213790893555,3,-0.18508994989717387,-1.4285729155282292,31.12565422058105,-1.3098672490087082,31.74083709716797,2.3333333333333335,32.231674194335945,-0.18508994989717387 621,2014-07-18,30.896596908569336,30.981674194335934,30.48429298400879,30.48429298400879,1496829.0,0.011353910107604781,-1.4126920977396829,-0.7875014572161343,33.626356451606256,37.06456744781712,0.6595604943104156,1.5772867027040434,1.496014070188977,3.8353099302545957,20.71065755614535,0.4973812103271449,-0.939628404006001,-1.338350868225099,-3.238630693289217,0.5619289568390187,-2.288490780757158,-0.3882109556930402,2.277117347357951,21.2025713389776,-17.736651912614455,0.9501399125320592,7,0.5955486297607422,1.4168834686279297,1.8013739585876465,2.254580497741699,-7.329843521118164,4,-0.19762758959584148,1.3500014572161207,30.54973793029785,-1.4285729155282292,31.12565422058105,-1.3098672490087082,31.74083709716797,-0.19762758959584148 622,2014-07-21,30.628271102905273,30.75261878967285,30.39266967773437,30.6740837097168,484529.0,-0.008684639491465806,2.5483458526450726,-0.11111368115245628,26.621147622352268,36.36331076537117,0.8248215463047011,1.6574069977422141,1.6893186170126384,4.039650155513627,22.686553786362975,0.5039272308349645,-1.0258568695725465,-1.4332472801208525,-3.2492980986840436,0.3828035384423423,-2.3412726894024516,-0.5252218708392569,2.382507175107783,12.811356527078388,-19.367744314377468,0.9080254092815968,7,0.8311519622802734,1.6524868011474538,2.069699764251709,2.5229063034057617,-6.858636856079102,0,-0.20042732501205784,-1.4126920977396829,30.896596908569336,1.3500014572161207,30.54973793029785,-1.4285729155282292,31.12565422058105,-0.20042732501205784 623,2014-07-22,30.654449462890625,31.00785255432129,30.628271102905273,30.79188537597656,508977.0,0.0008547122982356381,-2.99995980141901,2.9999583662930407,30.126574806780695,35.547811815748084,0.78931061349261,1.4553423919483492,1.6723238052533418,3.94783935628611,24.620324222006847,0.3795814514160156,-1.1247229131130112,-1.248037433624269,-2.964471770694928,0.4683969034463935,-2.106254602159602,-0.38982026508893597,2.1468801271001396,16.326511190812003,-12.20493307533366,0.8582171685353313,7,0.8049736022949219,1.6263084411621023,2.05824613571167,2.49672794342041,-6.727746963500977,1,-0.20687448045515866,2.5483458526450726,30.628271102905273,-1.4126920977396829,30.896596908569336,1.3500014572161207,30.54973793029785,-0.20687448045515866 624,2014-07-23,30.97513008117676,31.00785255432129,30.18979072570801,30.680627822875977,576820.0,0.0104611442679583,3.545454545454526,-2.142833351837541,34.453761519953446,35.246742514758466,0.41019570843867115,1.0568975253516761,1.3358380579585507,3.5616797582324686,25.899443507751986,0.8180618286132777,-1.1089193080173416,-0.8435871124267535,-2.5698109280485575,0.8826367031950539,-1.7066990202376537,0.019524795384150195,1.6335067158334944,88.88888888888926,59.07690325090821,0.8631119078109031,7,0.3828535079956019,1.2041883468627894,1.4937834739685023,2.176047325134274,-6.50523567199707,2,-0.236213806633777,-2.99995980141901,30.654449462890625,2.5483458526450726,30.628271102905273,-1.4126920977396829,30.896596908569336,-0.236213806633777 625,2014-07-24,31.27617835998535,31.35471153259277,30.98822021484375,30.99476432800293,545649.0,0.009719031946585188,-1.4888862982824038,0.955558146162005,38.01369714895026,35.3727015576856,0.09560392280728891,0.6570703975659242,1.0286973240805537,3.198014760618065,25.68828856523725,0.3795814514160085,-0.9936842134110684,-0.4584420204162605,-2.1133522609089823,1.196468220076465,-1.2858971406626267,0.3690130998301022,1.09057382989468,93.25849687435557,61.145546704538134,0.8274551202463627,7,0.08180522918701172,0.9031400680541992,1.2647242546081543,1.8749990463256836,-7.081151962280273,3,-0.24565810196231486,3.545454545454526,30.97513008117676,-2.99995980141901,30.654449462890625,2.5483458526450726,30.628271102905273,-0.24565810196231486 626,2014-07-25,31.05366516113281,31.36780166625977,30.98822021484375,31.086387634277344,535870.0,-0.0071144625245271875,-3.640009326183303,-0.11627875452414813,42.366420139076894,35.790678900717154,0.15600466700040272,0.8407339282544228,1.2611842058450442,3.3353957591006456,25.458259847423104,0.3795814514160192,-0.9471639600140449,-0.6289263725280811,-2.3015662500183502,1.0437135049621844,-1.4652463112732157,0.2073935662170534,1.095390882330019,73.3333117449805,35.769426528629324,0.8363199387451329,7,0.15706729888917081,1.1256532669067418,1.5117802619934118,2.097512245178226,-7.349477767944329,4,-0.23034772174594964,-1.4888862982824038,31.27617835998535,3.545454545454526,30.97513008117676,-2.99995980141901,30.654449462890625,-0.23034772174594964 627,2014-07-28,30.602094650268555,31.15183258056641,30.50392723083496,31.14528846740723,840400.0,-0.014541617181776267,1.3294131362034036,16.600023315456454,43.58638763427737,35.87498445930878,0.3934898634010082,1.1757931428499226,1.738362899508246,3.707957634562291,25.394373225743927,0.6479053497314489,-0.8936408912670899,-0.9682586669921882,-2.612975647728895,0.6764583137445186,-1.7906171573605434,-0.14590017662383659,1.3510348614187926,35.00000809563178,-6.3562792512366,0.8223584903683528,7,0.49083709716796875,1.577223777770996,2.0664258003234863,2.5490827560424805,-7.23822021484375,0,-0.2298973760855172,-3.640009326183303,31.05366516113281,-1.4888862982824038,31.27617835998535,3.545454545454526,30.97513008117676,-0.2298973760855172 628,2014-07-29,30.150524139404297,30.92931938171387,30.058900833129886,30.62172889709473,858889.0,-0.014756196137060695,-1.659994579171808,0.8674707679342682,35.48386854157839,35.79314126307035,0.6657632349053877,1.4523553747028473,2.216307780777626,4.070299238522992,26.012058313991144,0.8704185485839844,-0.9115331585656961,-1.2614522933959975,-2.804447422490739,0.28154283569874394,-2.0329498579433647,-0.4899547288486268,1.6262714936851168,7.0000189437818685,-34.5699322651872,0.7714975645473702,7,0.5628271102905309,1.9568052291870117,2.648886203765869,3.0006532669067383,-6.9371738433837855,1,-0.21163445992100738,1.3294131362034036,30.602094650268555,-3.640009326183303,31.05366516113281,-1.4888862982824038,31.27617835998535,-0.21163445992100738 629,2014-07-30,29.921466827392575,30.50392723083496,29.718585968017575,30.41230392456055,1371533.0,-0.007597125375089719,1.3301001092203584,1.041664136783696,35.256408100767516,35.503846885038115,0.7890167378625108,1.5408362258230852,2.49515031787033,4.19963452389894,27.575507998445918,0.7853412628173864,-0.9682190490665583,-1.3511117935180685,-2.9042802000634147,0.20205661302728117,-2.127695996790745,-0.5745275902453955,1.6491814297016951,12.301657059852097,-30.52929616071298,0.7765842032726744,7,0.6217269897460973,1.9306278228759801,2.8779435157775914,3.2297105789184606,-6.825916290283203,2,-0.2003499481688119,-1.659994579171808,30.150524139404297,1.3294131362034036,30.602094650268555,-3.640009326183303,31.05366516113281,-0.2003499481688119 630,2014-07-31,29.397905349731445,29.836387634277344,29.129581451416016,29.64005279541016,961570.0,-0.017497854656704837,1.2268025130172733,0.4933356648791483,21.265128648674178,34.13037712915678,1.265040968570677,1.9043143466011436,3.0471940876844954,4.611684345117055,29.234813789424575,0.791885375976559,-1.0570237234297295,-1.7110606193542495,-3.332260054936569,-0.08986118377193009,-2.521660337145409,-0.9004609015630898,1.9134541868920856,11.988270704371283,-25.628824233002902,0.8105997177911592,7,0.8507862091064453,2.159687042236328,3.2738871574401855,3.75327205657959,-5.674083709716797,3,-0.16763136291262237,1.3301001092203584,29.921466827392575,-1.659994579171808,30.150524139404297,1.3294131362034036,30.602094650268555,-0.16763136291262237 631,2014-08-01,29.417539596557614,29.646596908569336,28.90706825256348,29.4240837097168,1286576.0,0.0006678791088206015,2.2753629309871313,0.027025323933706234,20.945983467324666,33.49980333415371,1.1326488532907817,1.7181444529302325,3.031961756868572,4.534276947804354,31.03395498485272,0.7395286560058558,-1.0518966640367253,-1.5297771453857472,-3.1485016774380234,0.08894738666652913,-2.3391394114118853,-0.720414879359609,1.544735446432714,22.740531717566892,-9.090425120849176,0.8093622660261373,8,0.719895362854011,2.0287961959838903,2.8763074874877965,3.7336378097534215,-5.379581451416012,4,-0.17753059128927506,1.2268025130172733,29.397905349731445,1.3301001092203584,29.921466827392575,-1.659994579171808,30.150524139404297,-0.17753059128927506 632,2014-08-04,29.91492080688477,30.052356719970703,29.136125564575195,29.4764404296875,586599.0,0.01690764139858114,1.5688044448960166,-67.00378898273163,31.174101011435937,33.61619513467095,0.5849514535059157,1.1270070617446386,2.516370411944056,3.975576458199196,31.92465991484298,0.9162311553955078,-1.0123947479477344,-0.9361917495727496,-2.560475082960327,0.6880915838148276,-1.7483334162665365,-0.1240500828789628,0.6774170138287268,49.83815015817144,19.14753471361203,0.8121416666937878,8,0.22251415252685547,1.5314149856567347,2.5359945297241175,3.236256599426266,-5.850784301757816,0,-0.2076132326670549,2.2753629309871313,29.417539596557614,1.2268025130172733,29.397905349731445,1.3301001092203584,29.921466827392575,-0.2076132326670549 633,2014-08-05,29.548429489135746,29.829843521118164,29.1884822845459,29.797119140625,685308.0,-0.012251121108255658,3.083303480895452,-0.5671625560050332,32.85918964835352,33.43902048227096,0.8694911603063602,1.4334963292589613,2.8547429578991235,4.259394378328938,32.26167966521511,0.7264385223388707,-0.9844822231884685,-1.2179317474365199,-2.930504561677555,0.49464106680451536,-2.0742181545570375,-0.36164534031600226,0.7405598093107457,40.163924635756295,6.104818584278604,0.856286407120518,8,0.5890054702758789,1.8979063034057582,3.0497369766235316,3.6027479171752894,-4.882200241088871,1,-0.20930232708255625,1.5688044448960166,29.91492080688477,2.2753629309871313,29.417539596557614,1.2268025130172733,29.397905349731445,-0.20930232708255625 634,2014-08-06,29.633508682250977,30.052356719970703,29.456806182861328,29.46335029602051,605852.0,0.002879313540048223,-5.4999895913566625,-0.6842198105610263,38.853525945355436,33.53233479298266,0.6415559016514685,1.2561266203345554,2.735624445441296,4.089102742626672,32.47950011821568,0.595550537109375,-0.8903779810640309,-1.0333761215209947,-2.767422291145479,0.7006700481034898,-1.900399206333237,-0.16635303670875246,-0.7264404296874964,63.42859902641459,24.563255925244377,0.8670230848122427,8,0.5039262771606481,1.8128271102905273,2.964657783508301,3.5176687240600586,-5.314136505126953,2,-0.21665198188548718,3.083303480895452,29.548429489135746,1.5688044448960166,29.91492080688477,2.2753629309871313,29.417539596557614,-0.21665198188548718 635,2014-08-07,29.129581451416016,29.96073341369629,29.103403091430664,29.77748680114746,1451600.0,-0.017005317738050696,-1.448598487221461,-3.807660404429977,29.29449875220537,32.07989908333026,0.9040356885721259,1.6644739230307017,3.1867179445757685,4.496498359073961,32.74151633911691,0.857330322265625,-0.8511550032317707,-1.4224472999572768,-3.246554405162648,0.4016598052480944,-2.3345008525599624,-0.5103937473545912,-0.1996074295043897,19.428572380220945,-20.775786211114305,0.9120535526026865,8,0.8998689651489293,1.829188346862793,3.4685850143432617,3.887434959411621,-5.307592391967777,3,-0.20714444264743548,-5.4999895913566625,29.633508682250977,3.083303480895452,29.548429489135746,1.5688044448960166,29.91492080688477,-0.20714444264743548 636,2014-08-08,24.49607276916504,24.7643985748291,21.51177978515625,23.808900833129886,19394598.0,-0.15906540538452318,4.315502870786552,-1.0606054361489425,14.480683907233256,28.845932002547585,5.039483021590236,5.999422279157727,7.711406897809901,9.007119245762595,34.5418844388945,7.617801666259766,-0.9838372479454449,-5.6711391448974595,-8.81093685261012,-2.5313414371847998,-7.241037998753789,-4.10124029104113,5.556283950805664,34.942522112806465,-8.36636913649609,1.5698988538563303,8,1.7244768142700195,2.702880859375,8.102093696594238,8.321335792541504,-0.8965969085693359,4,-0.031525507636574246,-1.448598487221461,29.129581451416016,-5.4999895913566625,29.633508682250977,3.083303480895452,29.548429489135746,-0.031525507636574246 637,2014-08-11,24.51570701599121,25.654449462890625,24.50916290283203,24.7120418548584,3213995.0,0.0008015263104086401,-9.937539845898833,-0.2857142857142872,14.415802123198034,26.505035733838657,4.543498955432682,5.662402456447182,7.586422876202754,8.860642389757402,36.57921229104393,1.158376693725586,-1.186341352958621,-5.265706539154053,-9.146231773458155,-1.3851813048499544,-7.205969156306104,-3.325443922002002,5.445026397705078,35.17241579535308,-11.07246444487675,1.9402626171520492,8,1.4921464920043945,2.5261783599853516,8.079187393188477,8.301701545715332,-1.0602092742919922,0,-0.019487460448845306,4.315502870786552,24.49607276916504,-1.448598487221461,29.129581451416016,-5.4999895913566625,29.633508682250977,-0.019487460448845306 638,2014-08-12,24.23429298400879,24.51570701599121,23.92015647888184,24.417539596557614,2404919.0,-0.01147892784812854,2.1379327671976096,0.9333372192430067,10.746973060650717,23.78176517382568,4.355464307915145,5.641872214213354,7.7576779609257684,9.01114018199921,38.44745217129943,0.5955505371093714,-1.4484943388955713,-5.171793365478514,-9.659004601973194,-0.6845821289838376,-7.415398983725851,-2.9281877472311777,5.557461357116701,31.87739212036835,-8.602629733780248,2.2436056182473383,8,1.5477752685546875,2.7846851348876953,8.318062782287598,8.429320335388184,-1.1649208068847656,1,-0.0070213098023579334,-9.937539845898833,24.51570701599121,4.315502870786552,24.49607276916504,-1.448598487221461,29.129581451416016,-0.0070213098023579334 639,2014-08-13,24.37172889709473,24.54188537597656,24.22120475769043,24.430627822875977,1061807.0,0.005671133594721711,1.2790662997655229,0.32141890625974495,9.013234262432547,22.420443575354387,3.741465363412914,5.241225998720157,7.514261464369294,8.730972445340246,39.88709087408142,0.32068061828612926,-1.716815462769425,-4.6966611862182575,-9.63306992059167,0.23974754815515453,-7.164865553404962,-2.2284568190315532,5.254425952911376,33.84974326616908,0.04394979613407912,2.4682043671867056,8,1.4103393554687464,2.6472492218017543,8.180626869201657,8.291884422302243,-1.8259162902832067,2,0.012083687299970336,2.1379327671976096,24.23429298400879,-9.937539845898833,24.51570701599121,4.315502870786552,24.49607276916504,0.012083687299970336 640,2014-08-14,24.89528846740723,25.052356719970703,24.456806182861328,24.52879524230957,2093513.0,0.021482249885641513,-1.3333358242973614,-6.222409326425306,14.703691484340084,21.726855577244987,2.8072550273894628,4.503211055433329,6.881446604050598,8.089056884596598,40.71549833445752,0.680627822875973,-1.9186425152736852,-3.890379142761226,-9.109178538514211,1.3284202529917586,-6.499778840637717,-1.2809794448847356,4.568578881301878,81.67459501867454,50.68481255195961,2.609399697876492,8,0.8867797851562464,2.1236896514892543,7.671792507171627,7.480364799499508,-2.6505241394043004,3,-0.023133545571773273,1.2790662997655229,24.37172889709473,2.1379327671976096,24.23429298400879,-9.937539845898833,24.51570701599121,-0.023133545571773273 641,2014-08-15,24.79057693481445,25.085079193115234,24.568063735961914,25.03926658630371,1589426.0,-0.00420607829991082,2.038453562601234,-0.6785654807752388,15.312516578653245,19.964457306935802,2.4435778914335273,4.350049411025548,6.867948052424705,8.074437887538071,41.57680091612281,0.5170154571533203,-2.133197369744174,-3.689789676666262,-9.099545423418984,1.7199660700864605,-6.394667550042623,-0.9849118032899007,4.514248662623601,50.1887780183859,18.892216762472973,2.7048778733763617,8,0.991491317749027,2.228401184082035,7.763414859771732,7.585076332092289,-2.971204757690426,4,-0.0390708081507366,-1.3333358242973614,24.89528846740723,1.2790662997655229,24.37172889709473,2.1379327671976096,24.23429298400879,-0.0390708081507366 642,2014-08-18,24.48952865600586,25.183246612548828,24.397905349731445,24.99345588684082,1623347.0,-0.012143657632502136,-1.2857134926736928,2.026329715841517,15.592695244591653,18.045957928740037,2.116694490580283,4.392841293994632,7.028816206147283,8.281930302184222,42.43142956276691,0.7853412628173828,-2.2637445529309304,-3.683900833129883,-9.274117999212798,1.9063163329530326,-6.4790094161713405,-0.8887922500884251,4.6594360251865545,45.07771551275008,10.26547667669012,2.7951085830414577,8,1.2925395965576172,2.529449462890625,8.064463138580322,7.886124610900879,-2.3625659942626953,0,-0.03634421911145591,2.038453562601234,24.79057693481445,-1.3333358242973614,24.89528846740723,1.2790662997655229,24.37172889709473,-0.03634421911145591 643,2014-08-19,24.31282615661621,24.666229248046875,24.28010559082031,24.54188537597656,1068989.0,-0.0072154308019445335,-1.6222288427037943,0.4545482072497214,15.692566018531494,15.472517936870707,1.645686490195125,4.2900379760356415,7.053432677113996,8.382327093038477,43.77180910773902,0.38612365722656605,-2.4262237395912436,-3.5435221672058113,-9.259206893913259,2.17216255950164,-6.401364530559537,-0.6856798038520857,4.68339482665548,9.523639586270066,-26.973765808912702,2.857842363353725,8,1.4234304428100586,2.5589008331298864,8.24116563796997,8.062827110290527,-2.40183067321777,1,-0.035262392343626825,-1.2857134926736928,24.48952865600586,2.038453562601234,24.79057693481445,-1.3333358242973614,24.89528846740723,-0.035262392343626825 644,2014-08-20,23.658376693725586,24.391361236572266,23.65183258056641,24.25392723083496,1946366.0,-0.026917868728005945,-1.4301069877343462,2.599985011616038,15.445248266042015,13.933712327297002,1.523658956681608,4.604293651724589,7.542101983767985,8.950038733238934,44.88879705959105,0.7395286560058558,-2.7388842806774285,-3.8321339607238762,-9.643147436099788,1.9788795146520357,-6.737640698411834,-0.9266272230359185,5.188155465583797,0.42732487900119137,-37.552235656226735,2.905506737687957,8,-0.07526206970214844,3.0955495834350586,8.651832103729248,8.717276573181152,-0.9947643280029297,2,-0.02489623545294939,-1.6222288427037943,24.31282615661621,-1.2857134926736928,24.48952865600586,2.038453562601234,24.79057693481445,-0.02489623545294939 645,2014-08-21,23.592931747436523,23.671466827392575,23.396596908569336,23.586387634277344,1733669.0,-0.0027662483836610186,2.359974819598848,-0.010988342300794261,15.12540033410859,14.005347485838708,0.8058850474229189,4.284272619493244,7.438854204729704,8.907734763913737,46.660959161196324,0.27486991882323863,-3.0845989720762823,-3.5134165763854988,-9.28641444917669,2.259581296405692,-6.399915512781092,-0.6269176399899052,5.106905364389796,10.988994565072344,-27.7236195888658,2.886498936395595,8,0.932591438293457,2.8468589782714844,8.686191082000732,8.782721519470215,-1.3547115325927734,3,-0.044382747843059955,-1.4301069877343462,23.658376693725586,-1.6222288427037943,24.31282615661621,-1.2857134926736928,24.48952865600586,-0.044382747843059955 646,2014-08-22,23.900524139404297,23.99869155883789,23.4620418548584,23.632198333740234,871418.0,0.013037480685341052,1.3098564954682779,41.00262314194112,13.151591810062541,13.864879673268097,0.4525170351224226,3.597767210978766,6.969627530707598,8.494760177881716,48.41260597628814,0.5366497039794922,-3.517706754756503,-2.848167133331298,-8.475979146237222,2.779644879574626,-5.662073139784258,-0.03426112687833793,4.655551825888622,28.205150103713066,-8.72424040587758,2.8139060064529615,8,0.38939762115478516,2.539266586303711,8.013742446899414,8.468585014343262,-2.185863494873047,4,-0.06927713391320778,2.359974819598848,23.592931747436523,-1.4301069877343462,23.658376693725586,-1.6222288427037943,24.31282615661621,-0.06927713391320778 647,2014-08-25,23.566753387451172,24.064136505126953,23.396596908569336,24.018325805664066,1627473.0,-0.013964997169365168,1.4578320868008006,-1.6829257890247502,13.20453383374489,14.137941981389673,0.7124438601193219,3.55996454527288,7.136029971247673,8.722959418915352,49.83063002906798,0.6675395965576172,-3.918651641440775,-2.830170822143554,-8.321685482944297,2.6613438386571886,-5.575928152543927,-0.08441349174318091,4.848436654239013,13.402027783244423,-22.163226260494284,2.745757330400372,8,0.7231683731079102,2.873037338256836,8.3360595703125,8.802355766296387,-2.0287952423095703,0,-0.07414603028254174,1.3098564954682779,23.900524139404297,2.359974819598848,23.592931747436523,-1.4301069877343462,23.658376693725586,-0.07414603028254174 648,2014-08-26,23.769634246826172,23.82198905944824,23.304973602294922,23.671466827392575,867140.0,0.008608774235445926,4.096835454938752,-0.21739020248866528,14.44447451392115,14.74141312044396,0.4880425369367245,3.008795303427778,6.762366682647269,8.415346474342236,50.97785710473154,0.5170154571533168,-3.719629141762489,-2.308245468139649,-7.620036430970174,3.0035454946908757,-4.96414094955491,0.3476500132756115,4.5074875897333335,42.771164717862284,10.28717316236105,2.6558954814152624,8,0.4744758605957031,2.670156478881836,8.100456237792965,8.599474906921387,-1.7408390045166016,1,-0.06910798744420499,1.4578320868008006,23.566753387451172,1.3098564954682779,23.900524139404297,2.359974819598848,23.592931747436523,-0.06910798744420499 649,2014-08-27,23.92670249938965,24.16230392456055,23.65183258056641,23.65183258056641,684544.0,0.006607937292280708,-2.7142758012921555,2.8000116577289367,17.06714070159201,15.004018589027506,0.2919056418465473,2.508182768430835,6.427756368524079,8.168130309943024,51.77485769823473,0.5104713439941406,-3.5123809837821014,-1.8514389991760254,-6.92104662253567,3.218168624183619,-4.3862428108558476,0.6833648125037968,4.215112496141792,72.51917737514654,36.79816943703021,2.5348038116798226,8,0.31740760803222656,2.5130882263183594,7.943387985229489,8.44240665435791,-1.4790592193603516,2,-0.0842450820811027,4.096835454938752,23.769634246826172,1.4578320868008006,23.566753387451172,1.3098564954682779,23.900524139404297,-0.0842450820811027 650,2014-08-28,24.46989440917969,24.58769607543945,23.99214744567871,24.136125564575195,1144472.0,0.022702330578310947,1.0919484783009366,1.2142792708398673,49.65635317229218,18.820000432765166,-0.3553422274269309,1.6620827465272718,5.716847226356052,7.5531264854477875,52.01862018215706,0.6609935760498011,-3.2248741485673946,-1.0618465423583956,-5.862590616870957,3.7388975321541658,-3.4622185796146745,1.3385254948978833,3.5393198821442446,90.81627797703007,52.72493587147786,2.40037203725628,8,-0.22578430175781605,1.9698963165283168,7.298756599426266,7.519633293151845,-2.0549736022949254,3,-0.07381650338382428,-2.7142758012921555,23.92670249938965,4.096835454938752,23.769634246826172,1.4578320868008006,23.566753387451172,-0.07381650338382428 651,2014-08-29,24.195026397705078,24.53533935546875,24.02486991882324,24.43717384338379,1147070.0,-0.011232905499236612,1.3283671685030765,-0.7254944540004837,46.054752745357476,22.204673488405813,-0.19426631418100726,1.6080792291003618,5.8217766972557925,7.748525822162652,52.13182563479521,0.5104694366455114,-2.932879007334307,-1.0755888938903801,-5.542957715886509,3.3917799281057484,-3.3092733048884426,1.1580955171076823,3.6842392034955047,69.38779151722804,29.649653107329996,2.2336844109980634,8,-0.2094249725341797,2.2447643280029297,7.573624610900879,7.794501304626458,-2.0026187896728516,4,-0.08087638139741538,1.0919484783009366,24.46989440917969,-2.7142758012921555,23.92670249938965,4.096835454938752,23.769634246826172,-0.08087638139741538 652,2014-09-02,23.70418739318848,24.548429489135746,23.67801094055176,24.16884803771973,1183742.0,-0.020286772845313106,-2.367101496325591,1.9189161513922255,43.797850376108364,25.32748286146991,0.19384124631458022,1.6967625609981347,6.107730036144115,8.152473312831649,53.02464029218923,0.8704185485839844,-2.7319109325737045,-1.255891227722163,-5.1963169881950115,2.6845345327506855,-3.2261041079585873,0.7143216525142613,4.047728491691217,31.122382218415982,-9.213104919310918,1.9702128802364238,9,0.24214744567870738,2.627618789672848,7.990838050842285,8.285340309143056,-1.0929298400878942,1,-0.08393144703323308,1.3283671685030765,24.195026397705078,1.0919484783009366,24.46989440917969,-2.7142758012921555,23.92670249938965,-0.08393144703323308 653,2014-09-03,23.363874435424805,23.900524139404297,23.12172889709473,23.900524139404297,1360378.0,-0.014356659948674966,1.9024342565903216,1.154928247734139,38.742679842382245,27.916086369952154,0.43068010739914797,1.6337509846463938,6.243417799449073,8.415782325632446,54.05942275283173,0.7787952423095668,-2.5516951796384646,-1.2869764328002944,-4.637875923251123,2.063923057650534,-2.9624261780257086,0.38847331242511984,4.263238727460422,16.517800801208285,-23.620315262078247,1.6754497452254151,9,0.49083805084228516,2.856675148010254,8.272250652313232,8.625653266906731,-1.25,2,-0.07815126276807538,-2.367101496325591,23.70418739318848,1.3283671685030765,24.195026397705078,1.0919484783009366,24.46989440917969,-0.07815126276807538 654,2014-09-04,23.21335029602051,23.599475860595703,23.1740837097168,23.27879524230957,609366.0,-0.006442601796218583,-4.909122221339299,0.12195095945037528,29.505579245930292,29.513884026821238,0.5715423964328536,1.3477303398809397,6.221536304866323,8.489108463701005,55.54383717135269,0.4253921508789027,-2.3607493332975373,-1.1164926528930614,-3.566588781831836,1.3336034760457132,-2.3415407173624487,0.10855541157632587,4.2914561993101366,6.24989428680351,-27.451289894401086,1.2250480644693869,9,0.6413621902465785,2.794503211975094,8.196990013122555,8.776177406311024,-1.884817123413086,3,-0.051029043141351704,1.9024342565903216,23.363874435424805,-2.367101496325591,23.70418739318848,1.3283671685030765,24.195026397705078,-0.051029043141351704 655,2014-09-05,23.09555053710937,23.298429489135746,22.945026397705078,23.23298454284668,923523.0,-0.005074655636042924,1.6341529297193889,2.099994171135631,29.411767431429894,31.320570206973166,0.6832165013535594,1.0438142962717514,6.15209087783019,8.521658173986147,56.8544972316238,0.3534030914306676,-2.160315394235621,-0.9325908660888693,-1.9768356505231566,0.11165391834541794,-1.4547132583060112,-0.41046847387172747,4.289395424017787,9.387791517227601,-21.309614492506324,0.5221223922171431,9,0.6708106994628942,2.686517715454105,8.102093696594242,8.848165512084957,-2.1924095153808523,4,-0.028053336768873893,-4.909122221339299,23.21335029602051,1.9024342565903216,23.363874435424805,-2.367101496325591,23.70418739318848,-0.028053336768873893 656,2014-09-08,23.72382164001465,23.77617835998535,22.48691177368164,23.08900451660156,2159675.0,0.027203123038603838,2.4867161688507635,-4.6190687669140695,41.38438406601121,34.451664677224976,0.03044591735871549,0.37389126279482454,5.367864018374078,7.811029373310657,55.16894581594636,1.289266586303711,-1.880375591543796,-0.2657072067260735,-1.2940893005046945,0.7626748870525475,-0.7798982536153858,0.24848384016323877,3.5436609975930935,59.99996299137042,29.835969490241418,0.5141910468893109,9,-0.18651771545410156,2.058246612548828,7.179320335388184,7.925392150878903,-2.801046371459961,0,-0.055172427654833545,1.6341529297193889,23.09555053710937,-4.909122221339299,23.21335029602051,1.9024342565903216,23.363874435424805,-0.055172427654833545 657,2014-09-09,24.0379581451416,24.28010559082031,23.40314102172852,23.75,2152188.0,0.013241395500845687,1.2711845150327403,0.45360803059847654,47.000010825025136,38.06894648956987,-0.23447900721147974,0.023323672838355236,4.873943776803735,7.38490813778758,54.06127886299012,0.8769645690917898,-1.5697154422943314,0.0723167419433608,-0.9263693373142878,1.0710028212010094,-0.42702629768546174,0.5716597815721833,3.11441043541711,86.49630378131167,51.502266874361595,0.4993430396288237,9,-0.5006542205810547,1.744110107421875,6.753927230834961,7.499999046325684,-3.3115177154541016,1,-0.07677651013309494,2.4867161688507635,23.72382164001465,1.6341529297193889,23.09555053710937,-4.909122221339299,23.21335029602051,-0.07677651013309494 658,2014-09-10,24.064136505126953,24.090314865112305,23.566753387451172,23.99869155883789,1123386.0,0.0010890425812077886,7.888863702600305,0.22727242619541244,55.1324593584299,42.298426340329634,-0.2396955571552546,-0.0171344922662513,4.649388523708911,7.25077624648813,52.75711918635451,0.5235614776611328,-1.2564365033716598,0.10700292587280202,-0.8849229950832012,1.0989288468288052,-0.38896003460520134,0.6029658863508054,2.9754202995237087,87.9561772057652,46.5824939898055,0.49596296047800215,9,-0.5268325805664062,1.7179317474365234,6.727748870849609,7.473820686340332,-3.3311519622802734,2,-0.06037527886017546,1.2711845150327403,24.0379581451416,2.4867161688507635,23.72382164001465,1.6341529297193889,23.09555053710937,-0.06037527886017546 659,2014-09-11,24.666229248046875,24.73822021484375,23.92670249938965,23.92670249938965,1231874.0,0.02502033442137619,-1.19469469340383,11.299982513406388,61.95334787716056,43.66475908531501,-0.8111563580283168,-0.6282431078537165,3.8714464045917865,6.542194637792804,51.11432614445146,0.8115177154541016,-0.8903152413736635,0.6943706512451158,-0.331627889047855,1.7203691915380865,0.18137138109863216,1.2073699213915994,2.262772016213898,96.80226105492174,49.45419101602694,0.5129992701464847,9,-1.0536632537841797,1.1158390045166016,6.1256561279296875,6.87172794342041,-3.7107315063476562,3,-0.10347567870853913,7.888863702600305,24.064136505126953,1.2711845150327403,24.0379581451416,2.4867161688507635,23.72382164001465,-0.10347567870853913 660,2014-09-12,24.319372177124023,24.731674194335934,23.952880859375,24.67277526855469,1175796.0,-0.014062022509999883,2.3055678115323466,-0.4778773615320185,54.624280499715496,44.61692883579923,-0.5452333839025911,-0.34440215916827555,4.0360637682709,6.786152629361638,49.908750092575424,0.778793334960934,-0.5379504804172441,0.3763093948364258,-0.5697801476218132,1.3223989372946647,-0.0967353763926937,0.8493541660655453,2.5012846575546597,81.3953508074833,30.31939972019609,0.4730447712291199,9,-0.7068061828613281,1.416884422302246,6.472513198852539,7.218585014343262,-1.4986915588378942,4,-0.12298175227277974,-1.19469469340383,24.666229248046875,7.888863702600305,24.064136505126953,1.2711845150327403,24.0379581451416,-0.12298175227277974 661,2014-09-15,23.82198905944824,24.365182876586914,23.39005279541016,24.332460403442386,992589.0,-0.02045213643071131,2.386360475051818,1.4444450441212242,52.71966867343769,45.60824197994693,-0.11882621216319578,0.08084095022985949,4.3423031227367055,7.173982813082372,48.82231871296918,0.9751300811767543,-0.2365157586974007,-0.0726443290710499,-0.9311775016724155,0.7858888435303157,-0.5019109153717309,0.35662225722963115,2.8924902342399967,32.03877039392849,-22.819414518332373,0.4292665863006827,9,-0.20942306518554332,-0.23887443542480113,6.672121047973636,7.7159681320190465,-0.039266586303707385,0,-0.12252746949197557,2.3055678115323466,24.319372177124023,-1.19469469340383,24.666229248046875,7.888863702600305,24.064136505126953,-0.12252746949197557 662,2014-09-16,23.599475860595703,24.22774887084961,23.57329750061035,23.92670249938965,958362.0,-0.009340664135864096,-2.4482616538784288,0.6410284194085863,48.19442825315407,46.65843624781047,0.09752771080175648,0.24586008185422514,4.393307670809676,7.29373271261932,47.625099555358325,0.6544513702392578,-0.29933802386396025,-0.25065488815307546,-1.070761957960272,0.5694521816541211,-0.660708423056672,0.15939864675052107,3.0109494429218913,15.533906410045786,-39.16560149814694,0.41005353490359825,9,0.013090133666992188,0.4712047576904297,3.1102757453918457,4.240837097167965,-0.12434577941894176,1,-0.11342203563555964,2.386360475051818,23.82198905944824,2.3055678115323466,24.319372177124023,-1.19469469340383,24.666229248046875,-0.11342203563555964 663,2014-09-17,23.45549774169922,23.671466827392575,23.056283950805664,23.599475860595703,1349988.0,-0.006100903246621936,3.2726959608940094,0.43999510378232815,44.98605902498011,48.378489556593784,0.28593890995964344,0.3397344524672228,4.379767213497633,7.339127866638627,46.45945029944599,0.6151828765869105,-0.3331681688976573,-0.35176658630371094,-1.1595747575778468,0.4560415849704249,-0.7556706719407771,0.05213749933335521,3.0529546514511487,23.735369730069323,-27.524086465129173,0.40390408563706726,9,0.15706825256347656,0.3795814514160156,3.0693717002868652,4.38481521606445,0.24868965148926137,2,-0.11635043272434997,-2.4482616538784288,23.599475860595703,2.386360475051818,23.82198905944824,2.3055678115323466,24.319372177124023,-0.11635043272434997 664,2014-09-18,23.069372177124023,23.612564086914066,22.90575981140137,23.50785255432129,1064252.0,-0.016462049487389052,1.181819787569746,3.0454653843096735,34.58212966030909,48.95297424869147,0.7258212557298975,0.7161902044969324,4.588402780373428,7.634501029068755,45.07366458688274,0.7068042755126953,-0.32987459496622407,-0.7084419250488274,-1.5795697699356062,0.16268591983795133,-1.1440058474922168,-0.27287800260543804,3.339146763866463,8.960571604660842,-35.754585905975205,0.4355639224433902,9,0.5431938171386719,0.7657070159912109,3.331151008605957,4.770940780639645,0.366491317749027,3,-0.10127660242935199,3.2726959608940094,23.45549774169922,-2.4482616538784288,23.599475860595703,2.386360475051818,23.82198905944824,-0.10127660242935199 665,2014-09-19,22.545812606811523,23.20026206970215,22.5,23.16099548339844,1901749.0,-0.022695007315009175,1.018872334049111,1.4029883857497145,32.78687741351368,47.9976957317473,1.2998979910151292,1.2198208334734169,4.931058512819654,8.063760350877725,43.63482934147039,0.7002620697021484,-0.28420222411829243,-1.1796455383300781,-2.209047608506612,-0.15024346815354406,-1.694346573418347,-0.6649445032418093,3.764771551062278,2.4561991956175167,-37.52128414915901,0.5147010350882673,9,1.0732975006103516,1.289266586303711,3.854710578918457,5.294500350952145,0.8049716949462855,4,-0.07053703908777453,1.181819787569746,23.069372177124023,3.2726959608940094,23.45549774169922,-2.4482616538784288,23.599475860595703,-0.07053703908777453 666,2014-09-22,22.24476432800293,22.624345779418945,22.068063735961914,22.57198905944824,1450989.0,-0.013352735785519765,1.5757484765521506,0.5319145637810616,34.13939689917724,46.568738628875316,1.5299710779611715,1.4656059247777584,5.019290098843143,8.258813685977707,42.61173165857875,0.5562820434570312,-0.19037878548651577,-1.3979058265686035,-2.616892032182079,-0.1789196209551278,-2.0073989293753414,-0.7884127237618657,3.969843742416522,8.181775629538892,-31.556099946677406,0.6094931028067385,9,1.1583776473999023,1.3808908462524414,4.155758857727051,5.595548629760739,1.7997379302978516,0,0.025889970412417584,1.018872334049111,22.545812606811523,1.181819787569746,23.069372177124023,3.2726959608940094,23.45549774169922,0.025889970412417584 667,2014-09-23,21.819372177124023,22.342931747436523,21.819372177124023,22.20549774169922,891282.0,-0.0191232482667123,-1.7118617276144654,1.1800011657729204,33.51954215749329,44.16730338432681,1.796480334648443,1.848131169952083,5.221268832168668,8.575079201161923,41.58820489896499,0.5235595703125,-0.09366587776899138,-1.735928916931151,-3.203052139204466,-0.26880569465783566,-2.4694905280678086,-1.0023673057944933,4.301179327590166,0.0,-40.91219620924103,0.7335616111366572,9,1.4594240188598633,1.6819372177124023,4.581151008605957,6.020940780639645,1.9306278228759766,1,0.0899819793201444,1.5757484765521506,22.24476432800293,1.018872334049111,22.545812606811523,1.181819787569746,23.069372177124023,0.0899819793201444 668,2014-09-24,22.126962661743164,22.27094268798828,21.793193817138672,21.865182876586914,1121094.0,0.014097128098929712,-1.3548468980040802,-0.6779654319036164,38.783768030095835,41.59290562354184,1.3244881917682818,1.4874270927405746,4.705056425216178,8.15266849292567,40.48136351763883,0.4777488708496094,-0.09454187923981294,-1.3462048530578627,-2.9411596347535145,0.248749928637789,-2.143682243905687,-0.5487274622100387,3.9014134085798666,18.345295080901636,-25.838112638074406,0.7974773908478253,9,1.1354713439941406,1.1387443542480469,4.273560523986816,5.713350296020504,1.9764404296875,2,0.060928715795437016,-1.7118617276144654,21.819372177124023,1.5757484765521506,22.24476432800293,1.018872334049111,22.545812606811523,0.060928715795437016 669,2014-09-25,21.91099548339844,22.15968513488769,21.668848037719727,22.074607849121094,1173198.0,-0.009760362578734028,1.9411966398080303,-0.6249999999999865,38.013229592411896,39.74723330050809,1.2387972526363171,1.6281139650806047,4.725423008676124,8.252856924871711,39.788725323023634,0.4908370971679652,-0.161776502512069,-1.4613866806030238,-3.1852115174787414,0.26243815627269385,-2.3232990990408844,-0.5994742621651632,4.027048661221254,15.812016908664054,-31.418991590485128,0.8619124184378596,9,1.1060199737548793,1.2925386428832972,4.392996311187741,5.929317474365227,2.630889892578118,3,0.08183981924274986,-1.3548468980040802,22.126962661743164,-1.7118617276144654,21.819372177124023,1.5757484765521506,22.24476432800293,0.08183981924274986 670,2014-09-26,22.663612365722656,22.70942306518555,21.904449462890625,21.904449462890625,1268393.0,0.034348821937116414,-1.1206874026430926,-4.64000932618336,39.5348732127923,38.28225602710305,0.25324231492689364,0.7728615908931573,3.8004844887782347,7.39372315139029,39.28169559258217,0.8049736022949254,-0.265397696706529,-0.6184556961059577,-2.2886057733020415,1.051694381090126,-1.4535307347039996,0.21661934249208414,3.185906491707769,95.59755920969391,47.91704355539083,0.8350750385980426,9,0.2846860885620117,0.539921760559082,2.5049080848693848,5.176700592041012,2.1531410217285156,4,0.03407449424604425,1.9411966398080303,21.91099548339844,-1.3548468980040802,22.126962661743164,-1.7118617276144654,21.819372177124023,0.03407449424604425 671,2014-09-29,22.23822021484375,22.558900833129886,21.858638763427734,22.408376693725586,2505462.0,-0.018769829981838515,1.9722198609980799,-0.22413697804130445,32.61692087813212,36.55142187432284,0.4809255756414714,1.100564664528914,4.033876996878536,7.707057917982308,38.759926714881765,0.8049736022949219,-0.4816687522573595,-0.9460075378417976,-2.6202286113685673,0.7282135356849722,-1.7831180746051842,-0.10889700107841094,3.52454386114119,54.71707105163291,11.452994301085681,0.8371105367633855,9,0.43193721771240234,0.9653139114379883,3.244436740875244,5.602092742919918,2.7552356719970703,0,0.050029367285941095,-1.1206874026430926,22.663612365722656,1.9411966398080303,21.91099548339844,-1.3548468980040802,22.126962661743164,0.050029367285941095 672,2014-09-30,21.71466064453125,22.25130844116211,21.6884822845459,22.133508682250977,1302162.0,-0.02354323166397243,-1.3888814678988208,2.461546221878468,29.296401499235216,34.80812659368451,0.7923294362020847,1.5467334315757242,4.364044765903273,8.116676921987796,38.0820865994229,0.5628261566162109,-0.6646549334044138,-1.3700907707214363,-3.1474741572511604,0.4072926158082879,-2.2587824639862966,-0.48139907745657595,3.9630837456371175,4.402624087865503,-31.83640593591781,0.8886916932648616,9,0.9260454177856445,1.4888734817504883,3.650195598602295,6.125652313232418,2.650522232055664,1,0.1072934848906466,1.9722198609980799,22.23822021484375,-1.1206874026430926,22.663612365722656,1.9411966398080303,21.91099548339844,0.1072934848906466 673,2014-10-01,21.5379581451416,21.884817123413086,21.21727752685547,21.74738121032715,1223317.0,-0.008137474597566419,1.7567484541766767,0.49999772310186386,20.199482306819846,33.210054665519046,0.7469767944140671,1.664994171772019,4.340470909616521,8.21957590464978,37.22599856612599,0.6675395965576172,-0.8229029489785376,-1.4554974555969231,-3.355837969848114,0.44484305865426776,-2.4056677127225186,-0.5053271984713277,4.056466952926524,21.4912426468144,-6.794191536070727,0.9501702571255958,10,0.670811653137207,1.4397907257080078,3.8268980979919434,6.302354812622067,3.1151828765869176,2,0.10270434365002123,-1.3888814678988208,21.71466064453125,1.9722198609980799,22.23822021484375,-1.1206874026430926,22.663612365722656,0.10270434365002123 674,2014-10-02,22.02879524230957,22.20549774169922,21.54450225830078,21.590314865112305,843609.0,0.02278939785564993,-1.493825739040327,-2.0937539845898834,28.762109567044277,32.76285823813355,0.1039417204183053,1.1392741846165606,3.6405936856535845,7.642724150922369,36.13375746229555,0.6675395965576172,-0.9415457279724215,-0.9054326057434068,-2.8502342722295104,1.0393690607426969,-1.8778334389864604,0.06696822749964682,3.3905439529100505,54.38596266972072,31.462874243061446,0.972400833243052,10,-0.0654449462890625,0.9489536285400391,3.313155174255371,5.811517715454098,2.369110107421875,3,0.09417709077146896,1.7567484541766767,21.5379581451416,-1.3888814678988208,21.71466064453125,1.9722198609980799,22.23822021484375,0.09417709077146896 675,2014-10-03,22.447643280029297,22.643978118896484,21.98952865600586,22.25785255432129,1121399.0,0.01901366067061483,1.2471895394872567,0.4328374439949541,37.068950355959075,33.08836417777598,-0.36911215563288025,0.7055728722690091,3.003557446695222,7.142663167712282,34.62623546473655,0.654449462890625,-1.0330311759959585,-0.4541892051696763,-2.409234207774041,1.5008557974346886,-1.4317117064718587,0.5233332961325061,2.8036134484557564,86.2385394691458,61.80539529942048,0.9775225013021825,10,-0.48429298400878906,0.5301055908203125,2.8943071365356445,5.3926696777343714,2.0091629028320312,4,0.09329451959932111,-1.493825739040327,22.02879524230957,1.7567484541766767,21.5379581451416,-1.3888814678988208,21.71466064453125,0.09329451959932111 676,2014-10-06,22.414920806884766,22.67015647888184,22.087696075439453,22.49345588684082,901214.0,-0.00145772421346535,1.6969738451551657,-0.4137983015928848,38.441876998321305,33.63529027120132,-0.3461120726836171,0.6695353853539174,2.8203862754973805,7.102458188260343,33.71185902400903,0.5824604034423864,-1.0475137124421572,-0.42146663665771555,-2.3480786240750184,1.5051453507595873,-1.384772630366367,0.5418393570509359,2.6749767535351054,82.43242001399432,54.524193107602116,0.9633059937086517,10,-0.4515705108642578,0.5628280639648438,2.927029609680176,5.425392150878903,1.7408390045166051,0,0.10715329316839162,1.2471895394872567,22.447643280029297,-1.493825739040327,22.02879524230957,1.7567484541766767,21.5379581451416,0.10715329316839162 677,2014-10-07,22.192407608032227,22.421466827392575,22.107330322265625,22.2643985748291,1025135.0,-0.009927012491794951,-1.594609071002066,0.9166727383120826,37.861614008332694,33.53282871322764,-0.07277180532039651,0.7870476833899502,2.8345266424335946,7.26025036746692,33.42913730516882,0.3141365051269496,-1.016537210997427,-0.5517023086547859,-2.4116313028363265,1.3082266855267548,-1.4816668057455544,0.3782621884359827,2.74258515104507,67.11709050617856,37.083151979124,0.9299644970907697,10,-0.22905731201171875,0.7853412628173828,3.0202884674072266,5.647905349731442,2.1138763427734375,1,0.12621651189368,1.6969738451551657,22.414920806884766,1.2471895394872567,22.447643280029297,-1.493825739040327,22.02879524230957,0.12621651189368 678,2014-10-08,22.611257553100586,22.624345779418945,21.917539596557614,22.15314102172852,837802.0,0.01887356939662377,1.9189197704689622,-6.363527977956712,45.62500318765797,34.37858133492165,-0.4645527783316332,0.267484905075289,2.2224324365027854,6.781174847980054,33.01266935363263,0.7068061828613317,-0.9642648139177687,-0.06020841598510884,-1.8134899735220813,1.6930731415518636,-0.9368491947535951,0.8164323627833774,2.175026596687836,94.76758273505604,59.50403975627718,0.8766407787684868,10,-0.6479072570800781,0.36649131774902344,2.527812957763672,5.229055404663082,1.0929298400878942,2,0.07756867654828059,-1.594609071002066,22.192407608032227,1.6969738451551657,22.414920806884766,1.2471895394872567,22.447643280029297,0.07756867654828059 679,2014-10-09,22.113874435424805,22.683246612548828,21.806283950805664,22.565444946289066,1082130.0,-0.021997145294007647,1.5523749781418186,-0.9857110144263951,45.85426096151269,35.08073552922391,0.07223101128606757,0.5943187935860834,2.5241917115448658,7.227472862315317,33.461150945770044,0.8769626617431641,-0.8830104942465482,-0.42997379302978445,-1.9243551344719094,1.0644075484123405,-1.1771644637508487,0.3172168776912798,2.5296494494462998,35.074524610629844,-4.1596901273399425,0.7471906707210625,10,-0.16361236572265625,0.8638744354248047,2.9237565994262695,5.726438522338864,1.5706806182861293,3,0.11482685197108644,1.9189197704689622,22.611257553100586,-1.594609071002066,22.192407608032227,1.6969738451551657,22.414920806884766,0.11482685197108644 680,2014-10-10,21.328533172607425,22.414920806884766,21.23691177368164,22.10078430175781,1908166.0,-0.035513508277831285,-1.465759331196078,1.7101451723948295,41.95401432492271,36.11819035664508,0.7244600725236978,1.2059342024693684,3.1176285913863175,7.948597393562327,34.13858541771234,1.178009033203125,-0.8700590397028698,-1.0657731056213358,-2.402291250099154,0.27074503885648227,-1.7340321778602465,-0.39751403338242497,3.177940857943053,6.334729446021324,-35.306107680289884,0.6682590722389095,10,0.621728897094723,1.649215698242184,3.6027498245239222,6.505235671997063,2.447645187377926,4,0.14390920145723207,1.5523749781418186,22.113874435424805,1.9189197704689622,22.611257553100586,-1.594609071002066,22.192407608032227,0.14390920145723207 681,2014-10-13,20.90314102172852,21.413612365722656,20.798429489135746,21.413612365722656,1472686.0,-0.019944744790290736,1.4102543025176035,0.6610172840481933,41.95401432492271,37.52459178172147,1.051088489276406,1.4771771864676317,3.341583645369681,8.294316588693587,34.56258151051637,0.6151828765869105,-0.846042710146083,-1.3452228546142528,-2.6626482201224135,-0.027797489106092144,-2.003935537368335,-0.6865101718601707,3.4717651486741588,5.5555274457162565,-39.64436246070385,0.6587126827540805,10,0.837697029113766,1.865183830261227,3.871073722839352,6.8455505371093714,2.709423065185547,0,0.17000627596775164,-1.465759331196078,21.328533172607425,1.5523749781418186,22.113874435424805,1.9189197704689622,22.611257553100586,0.17000627596775164 682,2014-10-14,20.922775268554688,21.21073341369629,20.706806182861328,20.922775268554688,1398884.0,0.0009392964820817973,-1.3333303894727546,-0.0,38.86199687739815,39.59820451178573,1.0139389270970973,1.31410416306894,3.100552720526018,8.180207618652432,35.03785099970359,0.5039272308349609,-0.8903490149064233,-1.1917535781860344,-2.4746442967656854,0.09113714039361653,-1.83319893747586,-0.550308218896209,3.237542300971974,10.927174047310235,-36.113547463460776,0.641445359289825,10,0.7722511291503906,1.7997379302978516,3.736910820007324,6.825916290283203,2.3363876342773438,1,0.15451987135308998,1.4102543025176035,20.90314102172852,-1.465759331196078,21.328533172607425,1.5523749781418186,22.113874435424805,0.15451987135308998 683,2014-10-15,20.7264404296875,21.02094268798828,20.24869155883789,20.876962661743164,1454198.0,-0.009383785675997958,2.5223823464163453,-100.0,39.00364816943478,40.73615324538468,1.2103337535707333,1.365512402979352,3.0804596516838245,8.277354507768877,35.2932545716998,0.7722511291503906,-0.8683193824147963,-1.2516355514526367,-2.514364010476239,0.011092907570965593,-1.882999780964436,-0.6202713219408373,3.157596228905934,19.62366265332088,-30.071529984790548,0.631364229511801,10,0.7395286560058594,1.7670154571533203,3.9332456588745117,7.022251129150391,2.755233764648434,2,0.17271868429422055,-1.3333303894727546,20.922775268554688,1.4102543025176035,20.90314102172852,-1.465759331196078,21.328533172607425,0.17271868429422055 684,2014-10-16,20.73298454284668,20.89005279541016,20.4384822845459,20.451570510864254,1158377.0,0.00031573743602431037,-1.9361799759403948,-1.8695845001710893,29.19606613982259,39.86138833248062,1.1182440514348997,1.2384534852404947,2.8503586230514486,8.167518615330003,35.45513477509699,0.45157051086426137,-0.7740355825838066,-1.1282720565795898,-2.3981817060218518,0.14163759286267208,-1.7632268813007208,-0.4933172318584589,2.7875176057711997,22.356497330346702,-20.642875288803477,0.6349548247211317,10,0.7329845428466797,1.7604713439941406,3.926701545715332,7.015707015991211,3.3376960754394496,3,0.14330801454086495,2.5223823464163453,20.7264404296875,-1.3333303894727546,20.922775268554688,1.4102543025176035,20.90314102172852,0.14330801454086495 685,2014-10-17,20.95549774169922,21.10602188110352,20.719894409179688,20.942407608032227,775918.0,0.010732328401282132,1.4583270086642577,0.04651556844830566,35.545732857969384,39.53959453910819,0.7395864676787625,0.938823027691317,2.4185104385320884,7.835898068562916,35.19483408454649,0.3861274719238317,-0.6087532187527813,-0.8262431144714348,-2.114694822766495,0.46220859382362534,-1.4704689686189667,-0.18201726032390297,2.2378233479406617,60.67418305897301,18.365663729950796,0.6442258541475304,10,0.5104713439941406,1.5346851348876953,3.741819381713867,6.793193817138672,3.32460784912109,4,0.13023108998175603,-1.9361799759403948,20.73298454284668,2.5223823464163453,20.7264404296875,-1.3333303894727546,20.922775268554688,0.13023108998175603 686,2014-10-20,22.82068061828613,22.89921569824219,21.112564086914066,21.112564086914066,2272289.0,0.08900685154690424,-1.091955178131761,130.48885327116366,59.569635168520215,41.95159689024013,-1.1867901544412724,-0.9286118150633804,0.5107248176455421,5.870823627556767,33.69214367654501,1.9437179565429723,-0.48093462541351073,1.010143947601314,-0.34585117636573415,2.3661390715683623,0.33214638561779,1.6881415095848382,-2.5719890594482386,97.0369981246912,47.87093090263622,0.6779975619835236,10,-1.2467269897460902,-0.5137434005737269,1.8537306785583532,4.928010940551761,2.40183258056641,0,0.041869817893756656,1.4583270086642577,20.95549774169922,-1.9361799759403948,20.73298454284668,2.5223823464163453,20.7264404296875,0.041869817893756656 687,2014-10-21,23.78272247314453,24.404449462890625,23.298429489135746,23.50130844116211,2421116.0,0.04215658029443348,-2.219048729307554,0.16475107336873146,67.09869739901133,44.33756291372384,-2.122752564191593,-1.8298394858360822,-0.4842521147046952,4.816187199190985,32.34859328079174,1.5837688446044957,-0.41357713557923503,1.8740182876586928,0.2563113503673975,3.491725224949988,1.0651648190130452,2.6828717563043405,-3.481020431518555,85.03938381155987,31.03535714687125,0.8088534686456477,10,-1.4561519622802734,-1.4561519622802734,-0.18488216400146484,3.478403091430664,2.6374340057373082,1,-0.007154705960287222,-1.091955178131761,22.82068061828613,1.4583270086642577,20.95549774169922,-1.9361799759403948,20.73298454284668,-0.007154705960287222 688,2014-10-22,23.47513008117676,24.16230392456055,23.44895362854004,23.893978118896484,1259836.0,-0.012933439067587926,-2.0277965552834654,-1.488369413455139,61.333324963696754,46.057458913966514,-1.8771337770612782,-1.4925931461072892,-0.2047758972899132,5.028769847438564,30.915645635687127,0.7133502960205114,-0.36053706950077213,1.4990175247192425,-0.2629078752042311,3.260942924642716,0.6180548247575075,2.3799802246809776,-3.0093181427001987,76.56764819466476,21.677858202632407,0.8809626999617367,10,-1.1485595703125036,-1.1485595703125036,0.3664932250976527,3.7238235473632777,2.702880859375,2,-0.009199828823010514,-2.219048729307554,23.78272247314453,-1.091955178131761,22.82068061828613,1.4583270086642577,20.95549774169922,-0.009199828823010514 689,2014-10-23,23.70418739318848,23.99214744567871,23.5143985748291,23.72382164001465,1248070.0,0.009757445910614448,-1.3934601676047051,0.04687677882666077,60.14798265268938,48.079010950385026,-2.075100856879086,-1.665828823082581,-0.4642980606107905,4.707473632438525,29.32308614085411,0.5170173645019496,-0.2769098683905895,1.6384152412414572,-0.28468728730183557,3.56151776978475,0.676863976969809,2.5999665055131054,-3.0808299537353534,80.99466395550614,28.828107693287215,0.9615512642716468,10,-1.3776168823242223,-1.3776168823242223,0.01963520050048473,3.3376979827880824,2.4738235473632812,3,-0.00938708402703936,-2.0277965552834654,23.47513008117676,-2.219048729307554,23.78272247314453,-1.091955178131761,22.82068061828613,-0.00938708402703936 690,2014-10-24,23.43586349487305,23.730365753173828,23.39005279541016,23.60602188110352,527924.0,-0.011319683474681486,-1.5999941711354357,8.666407616088609,57.94297219363199,49.85556182468606,-1.6499232852374952,-1.4089194263379845,-0.2470635521034552,4.877508978032257,28.500167593576204,0.3403129577636683,-0.2791862114247863,1.3314787864685087,-0.6715165820026563,3.3344741549396737,0.32998110223292443,2.332976470704093,-2.6612623744824226,70.57655849483406,21.319783824818316,1.0014976842355825,10,-1.1092929840087926,-1.1092929840087926,0.2879590988159144,3.583114624023434,3.3769626617431605,4,0.027087421957034064,-1.3934601676047051,23.70418739318848,-2.0277965552834654,23.47513008117676,-2.219048729307554,23.78272247314453,0.027087421957034064 691,2014-10-27,23.35078430175781,23.60602188110352,23.25261878967285,23.331151962280273,793338.0,-0.003630299055712327,-3.000064766140302,-0.11537685513157576,59.20915002749143,52.11635661914087,-1.3199390695835866,-1.303022734770149,-0.2117400468721442,4.860090158919029,27.533638506075086,0.3534030914306676,-0.24728382168120433,1.1907713890075655,-0.88822962009111,3.269772398106241,0.15127088445822778,2.2302718935569033,-2.4309892476671813,8.52256450253409,-36.8856377560488,1.039500504549338,10,-1.0242137908935511,-1.0242137908935511,0.37631034851074574,3.6681938171386754,3.8743457794189524,0,0.039798290158182814,-1.5999941711354357,23.43586349487305,-1.3934601676047051,23.70418739318848,-2.0277965552834654,23.47513008117676,0.039798290158182814 692,2014-10-28,24.04450225830078,24.05759239196777,23.416229248046875,23.42931938171387,1118954.0,0.029708550581350357,1.000000000000011,31.335179248038134,60.91723403086853,54.55119949263351,-1.703402966353547,-1.9112353174696004,-0.9384733118751463,4.058925755946337,26.535537148389277,0.7068080902099609,-0.10089656007996695,1.7679972648620605,-0.4615751762660949,3.997569705990216,0.6532110442979828,2.8827834854261383,-2.985321027858152,87.05028127404634,45.90759945354996,1.1147862205640768,10,-1.6230363845825195,-1.7179317474365234,-0.5301036834716797,2.974475860595703,2.80104827880859,1,0.04899294349688943,-3.000064766140302,23.35078430175781,-1.5999941711354357,23.43586349487305,-1.3934601676047051,23.70418739318848,0.04899294349688943 693,2014-10-29,23.75,24.14921569824219,23.47513008117676,24.05104637145996,615020.0,-0.012248216042780036,1.7105183435401283,-0.4893607785870001,62.86007955909378,58.29164542810808,-1.0447742559957156,-1.520470743649593,-0.6753926869133053,4.239729823496187,25.151140412887074,0.6740856170654297,0.08778833688094068,1.36289291381836,-0.9309568799370282,3.6567427075737484,0.21596801694066414,2.509817810696056,-2.5570080402594506,55.47433920119108,13.003758303930475,1.1469248968776946,10,-1.1878280639648438,-1.4234294891357422,-0.35994720458984375,3.2689781188964844,3.403141021728519,2,0.1124276412160774,1.000000000000011,24.04450225830078,-3.000064766140302,23.35078430175781,-1.5999941711354357,23.43586349487305,0.1124276412160774 694,2014-10-30,24.103403091430664,24.23429298400879,23.547119140625,23.62565422058105,718160.0,0.014880130165501715,-1.1649440551876644,-1.586961066937003,73.39956528046869,62.49762680838578,-0.9720242708427378,-1.8029168059012477,-1.0356605927476892,3.772066344059354,24.265763116329957,0.6871738433837891,0.3231998701137293,1.6125656127929702,-0.7977360663498239,4.022867291935764,0.4074147732215714,2.817716452364369,-2.781952831564112,86.66666666666667,37.98826978140849,1.2051508395713975,10,-1.3448963165283203,-1.7768325805664062,-0.8393325805664062,2.9155750274658203,2.6178016662597656,3,0.08607115938158416,1.7105183435401283,23.75,1.000000000000011,24.04450225830078,-3.000064766140302,23.35078430175781,0.08607115938158416 695,2014-10-31,24.54188537597656,24.69895362854004,24.16884803771973,24.391361236572266,1130109.0,0.01819171686597998,1.281689215815038,0.3150695869497423,80.61674178487533,64.83619421020302,-0.947966646713386,-2.188673646422835,-1.4739442178282154,3.22134043645298,24.189620967960625,0.595550537109375,0.6093822188662941,1.9463357925415004,-0.6321591424661719,4.524830727549173,0.657088325037666,3.2355832600453347,-3.0971151479890437,89.14025657526852,33.56099925624893,1.2892474675038361,10,-0.5660991668701136,-2.068062782287594,-1.4316105842590297,2.3298416137695384,2.264398574829105,4,0.06666666148546052,-1.1649440551876644,24.103403091430664,1.7105183435401283,23.75,1.000000000000011,24.04450225830078,0.06666666148546052 696,2014-11-03,24.816753387451172,25.0,24.404449462890625,24.50916290283203,1114065.0,0.011199954985678273,-1.3037931721425777,2.043462834841276,81.41499069044573,66.42689346480684,-1.016847904648401,-2.397286460683123,-1.7553316228642402,2.838135976166125,24.246217776245235,0.595550537109375,0.9803817318046413,2.1011121749877937,-0.6592730465515189,4.861497396527106,0.7209195642181356,3.4813047857574517,-3.176732155430507,88.42972618841166,26.078582485195852,1.3801926107696565,11,-0.6904439926147461,-2.1924076080322266,-1.7408370971679688,1.9371728897094727,2.1727752685546875,0,0.08043246987232311,1.281689215815038,24.54188537597656,-1.1649440551876644,24.103403091430664,1.7105183435401283,23.75,0.08043246987232311 697,2014-11-04,24.99345588684082,25.39266967773437,24.92801094055176,24.96073341369629,1294369.0,0.007120290741938762,-8.466658894847825,0.10638324259298303,84.53389366102537,69.00473443117669,-1.121706248475963,-2.4805615947640867,-1.9258745579398848,2.553756218513648,24.424500586471414,0.5759162902831996,1.3343380600114756,2.137762260437011,-0.7900022514706251,5.065526772344647,0.6738800044831947,3.6016445163908273,-3.084636353381807,79.18093625757588,10.953096383535339,1.4638822559538176,11,-0.670811653137207,-2.1727752685546875,-2.056610107421875,1.4463348388671875,2.624345779418949,1,0.08929034081721077,-1.3037931721425777,24.816753387451172,1.281689215815038,24.54188537597656,-1.1649440551876644,24.103403091430664,0.08929034081721077 698,2014-11-05,24.365182876586914,25.386125564575195,24.29973793029785,25.22251319885254,1020398.0,-0.025137500516072886,-1.198675189920326,-26.200046630916297,76.70836252903905,70.84477663965998,-0.39549218845671064,-1.8067865104737102,-1.3051560309069643,3.068455942333493,24.616942671149967,1.0863876342773438,1.4089818335464948,1.421792984008789,-1.5792969943718873,4.422882962389465,-0.07875200518154912,2.9223379731991272,-2.1079783287003657,44.32627118644076,-28.476944035524085,1.500544989190338,11,-0.04253864288330078,-1.5445022583007812,-1.4430627822875977,2.0746078491210938,2.7225131988525355,2,0.10179967345559726,-8.466658894847825,24.99345588684082,-1.3037931721425777,24.816753387451172,1.281689215815038,24.54188537597656,0.10179967345559726 699,2014-11-06,24.65314102172852,24.65314102172852,24.15575981140137,24.365182876586914,683627.0,0.011818427409314047,2.4545382286898128,-0.3358777097497639,76.93039879044288,72.9544907059723,-0.5975210448776558,-1.9971501308445916,-1.6025418714766246,2.6649379922855267,24.625558468657232,0.49738121032714844,1.3538976456426184,1.5827877998352093,-1.484658568837947,4.650234168508366,0.049064615498632946,3.1165109841717857,-2.0823899608571885,40.211596969608415,-32.716155204385764,1.5337231843365782,11,-0.3304967880249059,-1.8324604034423864,-2.05988168716431,1.639398574829098,1.6884822845458913,3,0.10140695653331067,-1.198675189920326,24.365182876586914,-8.466658894847825,24.99345588684082,-1.3037931721425777,24.816753387451172,0.10140695653331067 700,2014-11-07,24.397905349731445,24.731674194335934,24.12303733825684,24.58769607543945,749331.0,-0.01035306907838307,1.547946518043581,-0.6590913607068609,65.00621720361576,73.59860928109723,-0.21396976174460391,-1.5812458543160197,-1.3774055123021753,2.805509422225491,24.075912607977333,0.6086368560790945,1.3679441161849049,1.1740835189819343,-1.83296905462975,4.1811360925936185,-0.3294427678239096,2.677609805787778,-1.544962427173811,21.649417939977578,-46.23639987730404,1.5035262868058428,11,0.0065441131591796875,-1.5772247314453125,-1.9273557662963867,1.8946342468261719,2.1204204559326207,4,0.09522536359805,2.4545382286898128,24.65314102172852,-1.198675189920326,24.365182876586914,-8.466658894847825,24.99345588684082,0.09522536359805 701,2014-11-10,24.456806182861328,24.626962661743164,24.103403091430664,24.391361236572266,546413.0,0.0024141758190128204,1.5806500136320476,-0.34482689312095516,57.74435609128422,73.24606728781008,-0.11117347953402756,-1.4337748605771665,-1.4574806347881868,2.633317218141471,23.083326874775313,0.5235595703125,1.38261079601547,1.0553010940551744,-1.7899904477002586,3.9005926358106073,-0.3673446768225439,2.4779468649328926,-1.3498905847860208,27.411172769462773,-36.72250112087604,1.422645770877717,11,-0.02290630340576172,-1.6361255645751953,-1.9862565994262695,1.835733413696289,2.938482284545902,0,0.09606641809145078,1.547946518043581,24.397905349731445,2.4545382286898128,24.65314102172852,-1.198675189920326,24.365182876586914,0.09606641809145078 702,2014-11-11,24.15575981140137,24.646596908569336,23.85471153259277,24.49607276916504,798991.0,-0.012309308468532731,1.4693895758614033,-5.1999883422708715,57.83134063696054,72.68731851868418,0.23167785249008332,-0.9255564428636163,-1.1657196767002453,2.805422819457519,21.820350857357152,0.791885375976566,1.430238644536633,0.592605495452883,-2.0173627645101107,3.2025737554158766,-0.7123786345286156,1.8975896254343816,-0.8202688053601577,19.65818991607984,-41.130404811806166,1.3049841299814975,11,0.31413459777831676,-1.335079193115238,-1.6852102279663121,2.1367797851562464,3.147905349731438,1,0.11731234565707882,1.5806500136320476,24.456806182861328,1.547946518043581,24.397905349731445,2.4545382286898128,24.65314102172852,0.11731234565707882 703,2014-11-12,24.306283950805664,24.48952865600586,23.880889892578125,23.96596908569336,1002062.0,0.0062313974215477685,-1.3846058998262558,-1.000005604690015,57.05523913057077,70.87128227980662,0.1881465292020046,-0.8370527265119989,-1.313000588653157,2.529704045033732,20.098384452548544,0.6086387634277344,1.4872552468623148,0.5641374588012695,-1.6940043021899776,2.8222792197925166,-0.5649334216943558,1.6932083392968948,-0.7650750775951352,51.492775908530774,-6.461469178146956,1.1290708804956238,11,0.3174066543579066,-1.4856033325195312,-1.8357343673706055,1.9862556457519531,2.92539024353027,2,0.13624121738050965,1.4693895758614033,24.15575981140137,1.5806500136320476,24.456806182861328,1.547946518043581,24.397905349731445,0.13624121738050965 704,2014-11-13,23.70418739318848,24.456806182861328,23.47513008117676,24.2735595703125,657040.0,-0.024771230305536962,1.0979001881128112,-1.6730746596570965,52.91606329485986,67.79342911424935,0.8131728892131527,-0.0009991891477660886,-0.709737764534804,3.0207477715726263,18.063706732669573,0.9816761016845668,1.4650519814625405,-0.18651924133300568,-1.9472728448556431,1.5742343621896318,-1.0668960430943244,0.693857560428313,1.6884822845458913,18.22915006428453,-36.55341002701512,0.8803768017613195,11,0.7297124862670863,-0.8835067749023473,-1.2336378097534215,2.4803676605224574,3.9397907257080043,3,0.14273885985322732,-1.3846058998262558,24.306283950805664,1.4693895758614033,24.15575981140137,1.5806500136320476,24.456806182861328,0.14273885985322732 705,2014-11-14,23.684555053710934,23.82198905944824,23.481674194335934,23.66492080688477,892658.0,-0.0008282224212919909,1.3111188829305498,-0.03448402927824846,53.67966369280173,64.71172611451112,0.7804795282128758,0.2461927084075306,-0.68534562283401,2.9231743455872987,16.343019158934087,0.3403148651123047,1.452910981109607,-0.3426044464111371,-1.4457924093684227,0.7605835165461485,-0.8941984278897799,0.20898953506750573,1.6697638320922863,17.8771577339758,-40.990733915081435,0.5515939814786428,11,0.7493448257446325,-0.8638744354248011,-1.220549583435055,2.388743400573734,3.815444946289066,4,0.11218569428633463,1.0979001881128112,23.70418739318848,-1.3846058998262558,24.306283950805664,1.4693895758614033,24.15575981140137,0.11218569428633463 706,2014-11-17,23.77617835998535,23.893978118896484,23.304973602294922,23.592931747436523,923982.0,0.0038684833245394845,1.8125102460882712,9.333009520112178,46.58902943765139,60.4956300896918,0.5875110222712401,0.24224313706037748,-0.7913004734946654,2.7274817439593306,17.13969418939495,0.5890045166015625,1.3453961898686089,-0.29875602722167827,-1.254912139924965,0.6574000854816084,-0.7768340835733234,0.17932202912996686,1.54055674972534,35.12198658794394,-19.347365096869247,0.4780780563516442,11,0.569371223449707,-0.9554977416992188,-1.3121728897094727,2.0844240188598633,4.044502258300778,0,0.11533171581071544,1.3111188829305498,23.684555053710934,1.0979001881128112,23.70418739318848,-1.3846058998262558,24.306283950805664,0.11533171581071544 707,2014-11-18,23.612564086914066,24.096858978271484,23.44895362854004,23.769634246826172,971502.0,-0.006881436982599465,-1.6756856814279188,-0.857151778837127,48.19275537086944,57.32722929433962,0.5974776068438779,0.41366475627316746,-0.6543415502234069,2.7730016349290807,16.94205104438529,0.6479053497314453,1.1403205037646735,-0.45386238098144105,-1.42389382153398,0.5161690595710979,-0.9388781012577105,0.03115333929482844,1.6237005624999945,25.966752972395348,-27.20331296676614,0.4850157202762698,11,0.40575981140136363,-0.7918834686279332,-1.3579826354980504,1.8128290176391566,4.181938171386715,1,0.16019964484033,1.8125102460882712,23.77617835998535,1.3111188829305498,23.684555053710934,1.0979001881128112,23.70418739318848,0.16019964484033 708,2014-11-19,23.25916290283203,23.55366516113281,22.90575981140137,23.52094268798828,757888.0,-0.014966658545900513,2.9600023315458572,1.6666423800850407,38.89846709180846,53.10145910560246,0.8688609015342799,0.7905906289930762,-0.33309578005069085,2.9975307427831837,16.635242154805002,0.7068042755126953,0.8765651260555245,-0.796465206146241,-1.7984921713063926,0.20556175901391072,-1.2974786887263186,-0.29545172356616334,1.899850104697265,22.7848179096033,-25.068000074482452,0.5010134825800764,11,0.5595541000366211,-0.43848228454589844,-1.0503931045532227,2.1204185485839844,4.43062782287598,2,0.1738885563163719,-1.6756856814279188,23.612564086914066,1.8125102460882712,23.77617835998535,1.3111188829305498,23.684555053710934,0.1738885563163719 709,2014-11-20,23.481674194335934,23.71727752685547,23.102094650268555,23.102094650268555,638857.0,0.009566607897002699,-2.241391092865147,-1.4499956283515836,35.21895442216669,49.79176324099701,0.5170780627244937,0.5803071251803225,-0.6052500781340697,2.6558511582393436,16.226537340701512,0.6151828765869141,0.5636913441410201,-0.5628282546997099,-1.5860031482282153,0.46034663882879556,-1.0744157014639626,-0.051240807935457156,1.5421436214256872,48.35150581524714,5.4849313292914275,0.5115874467642523,11,0.2945041656494176,-0.5660982131957972,-1.501961708068844,1.668849945068363,4.404451370239261,3,0.15969900480539612,2.9600023315458572,23.25916290283203,-1.6756856814279188,23.612564086914066,1.8125102460882712,23.77617835998535,0.15969900480539612 710,2014-11-21,24.07068061828613,24.26047134399414,23.48822021484375,23.74345588684082,1006494.0,0.02508366392768835,1.185184985292927,0.8620715646026046,40.436254492055944,47.86864084108276,-0.1377080053589097,0.04352990211772223,-1.2268967829269108,1.9505186097912741,16.202646854400967,0.7787971496582067,0.3359241881677626,-0.005562686920168147,-0.987805756747246,0.9766803829069097,-0.4966842218337071,0.4855588479933708,0.8260537172138775,85.99032184034246,46.86770065263071,0.49112153491353966,11,-0.2945022583007777,-1.014398574829098,-2.0909681320190394,1.0798435211181676,3.34424018859864,4,0.14845020617721016,-2.241391092865147,23.481674194335934,2.9600023315458572,23.25916290283203,-1.6756856814279188,23.612564086914066,0.14845020617721016 711,2014-11-24,24.28010559082031,24.352094650268555,23.828533172607425,24.16884803771973,1905874.0,0.008700417568379137,3.1025729167444815,0.3400034973187043,40.9317922270634,45.99091323998307,-0.4188840011820254,-0.09771267111325344,-1.4511668740052883,1.6251178459059368,16.39943014211263,0.5235614776611293,0.07495616438185237,0.1573962211608837,-0.7665420362837665,1.0813344786055339,-0.3045729075614396,0.619365349883207,0.49717027323378105,95.02265606042997,58.448652560501,0.4619691287223248,11,-0.5824613571166957,-1.0274887084960902,-2.3020296096801722,0.8704185485839879,3.6910991668701207,0,0.13261451426294668,1.185184985292927,24.07068061828613,-2.241391092865147,23.481674194335934,2.9600023315458572,23.25916290283203,0.13261451426294668 712,2014-11-25,25.22251319885254,25.98822021484375,22.90575981140137,23.298429489135746,4823438.0,0.038813983098513916,-1.2753629309871504,17.293960329842836,60.09245338262263,46.32838149021106,-1.3343841880103966,-0.998537133508627,-2.39060145307678,0.58399474615738,16.750749829985963,3.0824604034423793,-0.021998791260799067,1.0409032821655266,-0.004282237865758987,2.0860888021968123,0.5183105221498856,1.5634960421811677,-2.3167533874511683,75.15922620981287,37.931408710234905,0.5225927600156424,11,-0.7755231857299805,-0.7755231857299805,-3.2820677757263184,-0.11780071258544922,1.681936264038086,1,0.10300985468616153,3.1025729167444815,24.28010559082031,1.185184985292927,24.07068061828613,-2.241391092865147,23.481674194335934,0.10300985468616153 713,2014-11-26,26.42015647888184,27.03533935546875,24.91492080688477,25.150524139404297,3083046.0,0.04748310648455867,-1.4360880507417055,0.6598633588891101,67.1319766446272,47.90792741796299,-2.4592584263690185,-2.0932017832098815,-3.5666521319405753,-0.696892753966921,17.299785411600134,2.120418548583981,-0.03960579358722782,2.1050387382507374,0.6791667078636827,3.530910768637792,1.39210272305721,2.8179747534442647,-3.5143966674804688,85.10301424098509,46.25935862132305,0.7129360151935266,11,-1.449606895446781,-1.449606895446781,-4.093585968017582,-3.4685859680175817,-0.20287895202637074,2,0.05201883571422017,-1.2753629309871504,25.22251319885254,3.1025729167444815,24.28010559082031,1.185184985292927,24.07068061828613,0.05201883571422017 714,2014-11-28,26.17801094055176,26.50523567199707,26.099475860595703,26.50523567199707,832607.0,-0.00916518183848114,1.4800069946374446,-0.25773188132555197,67.30281068149444,49.42161041670662,-2.0442753507778946,-1.7788661247734119,-3.292834666610709,-0.546305445475074,17.79320214314039,0.4057598114013672,-0.037688018466187856,1.7591628074646017,0.1132667585194369,3.4050588564097666,0.9362147829920175,2.582110831937186,-3.2722511291503906,79.23932919154831,36.64185970251292,0.8229480244725826,11,-1.2074613571167028,-1.2074613571167028,-3.8514404296875036,-3.2264404296875036,0.654449462890625,4,0.05774998675756482,-1.4360880507417055,26.42015647888184,-1.2753629309871504,25.22251319885254,3.1025729167444815,24.28010559082031,0.05774998675756482 715,2014-12-01,26.17801094055176,26.76701545715332,25.90314102172852,25.94895362854004,1328290.0,0.0,-4.3877237851663375,-0.7000000000000185,66.92407667537498,51.68106010978702,-1.8476867061776474,-1.7391753527383607,-3.2436312609677493,-0.6356582849743937,17.92381315278959,0.8638744354248011,-0.0380589807047258,1.677356529235844,-0.1472297019011144,3.5019427603728026,0.7650634136673631,2.589649644804325,-3.1070679473876943,79.23932919154831,33.2866109318535,0.9122931155684801,12,-1.2074613571167028,-1.2074613571167028,-3.8514404296875036,-3.462041854858402,0.942407608032223,0,0.06524997746782324,1.4800069946374446,26.17801094055176,-1.4360880507417055,26.42015647888184,-1.2753629309871504,25.22251319885254,0.06524997746782324 716,2014-12-02,26.81282615661621,27.08769607543945,26.44633483886719,26.603403091430664,1337000.0,0.024249940818882987,-1.4500029144322748,0.9142823835059646,74.51690158097253,54.60596524424291,-2.242251151132283,-2.336580056333432,-3.8111468248195806,-1.369268206502145,17.860690051889268,0.9096851348876882,0.051324610727483844,2.2123681068420424,0.11674358555110942,4.3079926281329755,1.1645558461965742,3.2601803674875107,-3.583307308959956,93.42720927655114,42.324684744607325,1.047812260645467,12,-1.8160982131958008,-1.8160982131958008,-4.486255645751953,-4.096857070922852,0.2356033325195348,1,0.0224554713759626,-4.3877237851663375,26.17801094055176,1.4800069946374446,26.17801094055176,-1.4360880507417055,26.42015647888184,0.0224554713759626 717,2014-12-03,27.22513008117676,27.61780166625977,26.71466064453125,26.78010559082031,1118649.0,0.01537711549510834,-2.136372518173852,2.1250022769085386,75.69123696732747,58.69405078596724,-2.3336283885550593,-2.712174729995521,-4.136258757905896,-1.879599237649444,17.568226713728315,0.9031410217285192,0.16320791028966397,2.513088321685796,0.11371394600827855,4.912462697363313,1.3134011338470373,3.7127755095245547,-3.7641205998535163,85.47210900099358,32.99713737900742,1.199687187838759,12,-1.9633493423461914,-1.9633493423461914,-4.8985595703125036,-4.509160995483402,-0.026176452636722303,2,0.027403897586131265,-1.4500029144322748,26.81282615661621,-4.3877237851663375,26.17801094055176,1.4800069946374446,26.17801094055176,0.027403897586131265 718,2014-12-04,26.84555053710937,27.2120418548584,26.43979072570801,27.2120418548584,1117579.0,-0.013942249052092848,3.214294264287219,-0.8235306723355326,78.77702882387271,63.53383683060125,-1.5553855194491568,-2.252743891677266,-3.682016337621043,-1.5934119583182031,18.05827632257379,0.78533935546875,0.3135267954516152,2.00949039459228,-0.5644549717596554,4.583435760944216,0.7225177114163124,3.296463077768248,-3.051997680991203,54.96186772505565,-1.7687561992619365,1.2869726831759687,12,-1.5837697982788015,-1.5837697982788015,-4.471532344818112,-4.129581451416012,0.2879581451416051,3,0.002193992099355002,-2.136372518173852,27.22513008117676,-1.4500029144322748,26.81282615661621,-4.3877237851663375,26.17801094055176,0.002193992099355002 719,2014-12-05,27.15314102172852,27.362564086914066,26.695026397705078,26.793193817138672,964321.0,0.011457782703839792,-1.3999972570049364,-0.9821438794256483,80.18226153275212,67.95005983512306,-1.438704810548714,-2.4911606128891854,-3.902867998094429,-1.9837315042462258,18.81645334357266,0.6675376892089879,0.4953298588298338,2.192080879211428,-0.5796781842768226,4.963839942699678,0.8062013474673044,3.5779604109555514,-3.0536482607990223,72.90072259993593,10.790447688094702,1.3858795317441246,12,-1.8913602828979492,-1.8913602828979492,-4.708769798278812,-4.43717193603516,-0.1897907257080078,4,-0.034466122874114324,3.214294264287219,26.84555053710937,-2.136372518173852,27.22513008117676,-1.4500029144322748,26.81282615661621,-0.034466122874114324 720,2014-12-08,26.72120475769043,27.31020927429199,26.636125564575195,27.113874435424805,1227901.0,-0.015907414309543233,-1.3953450542896133,-1.0909090909090802,74.19357972507808,71.64581400156912,-0.660736190378838,-1.9776387704943623,-3.411686484052616,-1.6286801305320893,19.499823081311312,0.6740837097167933,0.7621694801567891,1.643979644775392,-1.2215563735078803,4.509515663058664,0.2112116356337559,3.076747653917028,-2.3402472843345095,23.88891497481419,-39.915289866500885,1.4327680091416355,12,-1.4594240188598597,-1.4594240188598597,-4.178666114807129,-4.227748870849609,-0.7591629028320312,0,0.004163571469206984,-1.3999972570049364,27.15314102172852,3.214294264287219,26.84555053710937,-2.136372518173852,27.22513008117676,0.004163571469206984 721,2014-12-09,26.806283950805664,27.02225112915039,25.94240760803223,26.45942306518555,1409427.0,0.0031839579796921758,1.7731127835753362,-0.8833401336752843,76.57957973116724,73.47771692918519,-0.3909002637294492,-1.9791479888761145,-3.4215965321967765,-1.7964683820974194,19.850080841611447,1.0798435211181605,1.0568353729776057,1.611584949493409,-1.3382547149946866,4.5614246139815045,0.13666511724936115,3.0865047817374567,-2.1663789420174346,51.56257648945947,-16.324410211056296,1.4749198322440478,12,-0.5399227142333949,-1.544503211975094,-3.581479549407959,-4.312828063964844,-0.7722530364990234,1,0.01171869246609547,-1.3953450542896133,26.72120475769043,-1.3999972570049364,27.15314102172852,3.214294264287219,26.84555053710937,0.01171869246609547 722,2014-12-10,26.98952865600586,27.10078430175781,26.57722473144531,26.71466064453125,1543586.0,0.0068358861502952895,1.105272845802845,0.7924445299826867,81.95070949445036,75.12424280138777,-0.33205349028006026,-2.044005858455833,-3.5091144758905273,-2.0579118673782872,20.630790709295667,0.5235595703125,1.3204419020430649,1.6531412124633782,-1.3581668885099702,4.664449313436727,0.14748716197670575,3.1587952629500506,-2.111391914619908,73.73279378326555,0.13487446477468268,1.5056540504866738,12,-0.2290573120117152,-1.7277479171752894,-3.614201068878174,-4.365182876586914,-1.1976432800293004,2,0.0021823587169900183,1.7731127835753362,26.806283950805664,-1.3953450542896133,26.72120475769043,-1.3999972570049364,27.15314102172852,0.0021823587169900183 723,2014-12-11,27.61780166625977,27.96466064453125,27.08769607543945,27.17277526855469,2062494.0,0.023278398754626117,-1.8510606633718694,1.6190548886267435,83.12373257374816,76.88212301163817,-0.8633670229681663,-2.541786609362184,-4.026689937681592,-2.7619421640353323,21.689489031649288,0.9751319885253906,1.6091389969529821,2.1158383369445843,-1.018632774190646,5.250309448079815,0.5486027813769674,3.6830738925122013,-2.5204917308839114,82.84789430347585,5.806286797430275,1.5672355555676154,12,-0.6839008331298864,-2.1825914382934606,-4.046139240264896,-4.797121047973636,-1.6492156982421946,3,-0.015165871736686043,1.105272845802845,26.98952865600586,1.7731127835753362,26.806283950805664,-1.3953450542896133,26.72120475769043,-0.015165871736686043 724,2014-12-12,27.08769607543945,27.886125564575195,26.66884803771973,27.29057693481445,1144472.0,-0.019194344185183287,-1.339620428109021,-0.4558850001285777,74.39155462554169,77.71184278387894,-0.21305773997730526,-1.8395129028696822,-3.4055878956411085,-2.316565855826717,23.210153517043576,1.2172775268554652,1.7398051790404097,1.4165573120117152,-1.6742937689262263,4.507408392949657,-0.12886822845725376,2.961982852480684,-1.7036510691480515,56.63428100916463,-18.47912848719087,1.54542554046897,12,-0.1341619491577113,-1.652485847473141,-3.5160336494445765,-4.267015457153317,0.5890064239501989,4,0.0016912699656677077,-1.8510606633718694,27.61780166625977,1.105272845802845,26.98952865600586,1.7731127835753362,26.806283950805664,0.0016912699656677077 725,2014-12-15,26.34162330627441,27.29057693481445,26.158376693725586,27.19895362854004,1049430.0,-0.027542865479855516,1.176100974774644,4.225782190132388,65.33594147071811,76.69173610496176,0.6243178040962079,-0.931954567058856,-2.588814746308568,-1.6652278170815755,24.55927553526285,1.1322002410888636,1.7147100736890017,0.5376311302185037,-2.4191984671743505,3.494460727611358,-0.9407836684779234,2.016045928914931,-0.6995167361590262,19.741134815320322,-50.67054925826895,1.4784147986964278,12,0.6119108200073278,-0.9064130783081019,-2.7699608802795375,-3.5209426879882777,0.7787952423095739,0,0.023602455418835433,-1.339620428109021,27.08769607543945,-1.8510606633718694,27.61780166625977,1.105272845802845,26.98952865600586,0.023602455418835433 726,2014-12-16,26.518325805664066,27.650524139404297,26.20418739318848,26.25654411315918,1367866.0,0.006708109721832001,-6.892801940161155,-0.3053451927526459,60.87913981359806,75.04594753232517,0.44862495152453263,-0.9409309954480847,-2.6902509738591327,-1.9330463948326404,26.36360603725862,1.4463367462158168,1.7132021937145474,0.5772262573242237,-2.234432592017498,3.3888851066659456,-0.828603167346639,1.9830556819950864,-0.6439638281070934,19.92760395052675,-47.82291006117724,1.4058294246708614,12,0.43520832061767223,-1.0831155776977575,-2.905760765075687,-3.6976451873779332,5.438480377197262,1,-0.020977340533573585,1.176100974774644,26.34162330627441,-1.339620428109021,27.08769607543945,-1.8510606633718694,27.61780166625977,-0.020977340533573585 727,2014-12-17,27.39528846740723,27.45418739318848,26.42015647888184,26.50523567199707,995339.0,0.033070061366990755,1.0519526725762718,3.399981056328247,58.65274735094759,72.8099162575557,-0.448865412855902,-1.6021121541682675,-3.4730317905879247,-2.8897403747589685,27.974255343700705,1.0340309143066406,1.7419452852052757,1.2650527000427267,-1.3917324123745445,3.921837812459998,-0.0633398561659071,2.5934452562513606,-1.3118966231528297,68.47825742624461,2.801983525675496,1.3283925562086352,12,-0.44175434112549183,-1.9600782394409215,-3.7679982185363805,-4.574607849121097,4.489528656005859,2,-0.04968947688651304,-6.892801940161155,26.518325805664066,1.176100974774644,26.34162330627441,-1.339620428109021,27.08769607543945,-0.04968947688651304 728,2014-12-18,27.30366516113281,27.46727752685547,26.91099548339844,27.39528846740723,943693.0,-0.003344491385203985,3.7222298681216963,-0.10294142858368163,60.26253526965601,70.59661333943392,-0.3189675001141481,-1.256363325418814,-3.2998523359836582,-2.871980326307966,29.95824631214848,0.5562820434570277,1.6661325545175174,0.9712042808532679,-1.3613518552007022,3.303760416907238,-0.19507378717371537,2.1374823488802512,-1.0994777679443288,66.2879013686772,2.2311259220515325,1.1662780680269844,12,-0.35013103485107067,-1.8684549331665004,-3.658377647399899,-4.482984542846676,4.43717193603516,3,-0.05536911532698885,1.0519526725762718,27.39528846740723,-6.892801940161155,26.518325805664066,1.176100974774644,26.34162330627441,-0.05536911532698885 729,2014-12-19,27.231674194335934,27.46073341369629,26.98298454284668,27.20549774169922,1834517.0,-0.0026366777636636085,-1.027784299280296,-0.28569644232564634,59.48173263382421,68.96196366262792,-0.26224271354821127,-0.9370711907440565,-3.129425653371367,-2.8713637235094716,32.29389924117473,0.4777488708496094,1.5378399713433701,0.7117133140563929,-1.225314303749446,2.648740931862232,-0.25680049484652656,1.6802271229593124,-0.8514394760131765,71.92972140378212,9.388880121060751,0.9685138089029199,12,-0.27814006805419567,-1.7964639663696254,-3.5094885826110804,-4.410993576049801,4.339006423950195,4,-0.046383054427886594,3.7222298681216963,27.30366516113281,1.0519526725762718,27.39528846740723,-6.892801940161155,26.518325805664066,-0.046383054427886594 730,2014-12-22,27.643978118896484,27.643978118896484,27.07460784912109,27.29057693481445,614409.0,0.015140601404753484,2.2222318171024145,13.50072865054117,57.79141341231012,66.87438962719936,-0.5921575315737009,-1.1256598533762698,-3.411155553602164,-3.345009307522055,34.111770383868176,0.5693702697753942,1.4302070437601877,0.9453523635864265,-0.6735087801095645,2.5642135072824175,0.13592179173843277,1.7547829354344202,-1.1053008079528794,99.54740688674754,39.223389634621284,0.8094305718479946,12,-0.5824594497680664,-2.208767890930176,-4.016687870025635,-4.823297500610352,3.2787971496582067,0,0.0011837797133400496,-1.027784299280296,27.231674194335934,3.7222298681216963,27.30366516113281,1.0519526725762718,27.39528846740723,0.0011837797133400496 731,2014-12-23,27.5,27.87303733825684,27.342931747436523,27.68979072570801,628008.0,-0.005208299553603912,-1.103897381937388,-0.5370404352237692,52.713187343241074,63.625776054842774,-0.3793165236898446,-0.7674336109150808,-3.1218705365774895,-3.2641463293963966,35.98430524781878,0.530105590820316,1.2719246669777107,0.6403795242309585,-0.5493089848376265,1.8300680332995434,0.045535269696664216,1.2352237787652527,-0.8187243556976291,74.32429948748084,16.471603000921178,0.594844254534293,12,-0.43848133087158203,-2.0647897720336914,-3.8727097511291504,-4.679319381713867,3.246072769165039,1,-0.013802961869673336,2.2222318171024145,27.643978118896484,-1.027784299280296,27.231674194335934,3.7222298681216963,27.30366516113281,-0.013802961869673336 732,2014-12-24,27.82068061828613,27.93193626403809,27.5,27.611257553100586,211170.0,0.011661113392222866,1.0000088316597173,-1.1034420380884988,59.738554770882004,61.02742296563543,-0.6366501608644235,-0.9312304947072398,-3.2911549737679557,-3.654659863433931,36.26828117748679,0.4319362640380895,1.1834218294491734,0.8311517715454073,-0.15602354166724197,1.8183270847580566,0.3375641149390809,1.3247394281517337,-1.0110664739608701,89.10263475984813,29.60847062872559,0.49358765660632514,12,-0.7755241394042933,-2.3854703903198207,-4.237565517425534,-4.9999999999999964,2.696334838867191,2,0.148670897787331,-1.103897381937388,27.5,2.2222318171024145,27.643978118896484,-1.027784299280296,27.231674194335934,0.148670897787331 733,2014-12-26,27.79450225830078,28.075916290283203,27.74214744567871,27.9384822845459,308809.0,-0.0009409676328385741,-1.6842198105610309,-0.6875079691797782,56.786701812031424,59.07132820857873,-0.6512575994141976,-0.8398710087877674,-3.104433739183591,-3.693323781263409,35.84797578854829,0.3337688446044922,1.0726139407937048,0.7362561225891113,-0.2750799092644698,1.7475921544426924,0.23058810666232077,1.2419241385159019,-0.8693834639549216,74.25145416056586,15.773467702924037,0.5056680159267898,12,-0.6773557662963867,-2.303664207458496,-4.375,-4.973821640014648,3.3638744354248047,4,0.14716273121569357,1.0000088316597173,27.82068061828613,-1.103897381937388,27.5,2.2222318171024145,27.643978118896484,0.14716273121569357 734,2014-12-29,27.68979072570801,27.925392150878906,27.552356719970703,27.840314865112305,354190.0,-0.003767346924210435,1.326536924248192,1.0454515347013147,61.01189624290367,58.590878738821566,-0.5052943413343662,-0.6493880605979108,-2.8372970114577782,-3.656080182680032,35.278411885977675,0.3730354309082031,0.9102120930505357,0.5559556007385282,-0.402998145877838,1.5149093473548945,0.07647872743034512,1.0354324740467113,-0.6265762318496719,61.43789978170396,-1.3569040526452767,0.47947687330818367,12,-0.5497388839721715,-2.198952674865726,-4.370091915130619,-4.8691101074218786,3.2918834686279226,0,0.14630108300886668,-1.6842198105610309,27.79450225830078,1.0000088316597173,27.82068061828613,-1.103897381937388,27.5,0.14630108300886668 735,2014-12-30,27.886125564575195,28.12172889709473,27.5,27.585079193115234,341355.0,0.007090513641365259,-1.6388905754775558,-1.999987328619627,61.97385897381664,58.712514201068075,-0.5135017434417826,-0.7496277387086678,-2.872749734491972,-3.9113799447980355,34.572060223756054,0.6217288970947301,0.6731605745245233,0.6668847084045417,-0.2362701858440488,1.5700396026531322,0.21530726128024824,1.1184621555288352,-0.7013868551458735,69.74779214036224,5.3036581460663825,0.4515774471242944,12,-0.6151828765869105,-2.372381210327145,-4.540248394012451,-5.0654449462890625,3.3246078491210938,1,0.13212861159857803,1.326536924248192,27.68979072570801,-1.6842198105610309,27.79450225830078,1.0000088316597173,27.82068061828613,0.13212861159857803 736,2014-12-31,27.41492080688477,28.075916290283203,27.27094268798828,27.99738121032715,929941.0,-0.016897462381400663,1.1769853530963796,-1.9347863274938901,54.43382580393263,58.24374514028864,0.10980730910274517,-0.24348643806546022,-2.302950879118022,-3.4284948443478562,33.461701296795596,0.8049736022949219,0.5262056670947288,0.16557521820068644,-0.7205177389019823,1.0516681753033552,-0.27747126035064795,0.6086216967520208,0.7068080902099609,16.922949309169354,-44.43171666771819,0.4430464785513352,12,0.1014413833618164,-1.9011764526367188,-3.9986906051635778,-4.594240188598636,4.947643280029286,2,0.12795420735955543,-1.6388905754775558,27.886125564575195,1.326536924248192,27.68979072570801,-1.6842198105610309,27.79450225830078,0.12795420735955543 737,2015-01-02,27.97120475769043,28.12172889709473,26.98952865600586,27.53272247314453,571014.0,0.020291284250799624,2.0619430681897115,-0.7528104605127478,53.73960928111742,57.518975586006576,-0.3980510526047567,-0.7810556107030564,-2.783158096827858,-3.9700586101501507,31.782774084439303,1.1322002410888707,0.5093345164387948,0.6845554351806626,-0.25824848581981996,1.6273593561811452,0.21315347468042134,1.155957395680904,-0.7002620697021484,86.70516628228793,26.9097374102899,0.4714019605002417,1,-0.41884803771972656,-2.4574604034423793,-4.496074199676514,-5.150524139404297,4.299737930297852,4,0.09920445098853614,1.1769853530963796,27.41492080688477,-1.6388905754775558,27.886125564575195,1.326536924248192,27.68979072570801,0.09920445098853614 738,2015-01-05,26.904449462890625,27.93193626403809,26.50523567199707,27.67015647888184,1071281.0,-0.038137624176038054,1.2131971885369643,-1.7462667090055803,48.258702500099716,56.27197223781497,0.6773509127528143,0.3060287423440471,-1.641237181962687,-2.8901434384187787,30.187905991507947,1.4659690856933594,0.5073786462580756,-0.38514480590820455,-1.3224995945436149,0.5522099827272058,-0.8538222002259097,0.08353258840950062,1.2172794342041051,24.696286052756967,-34.0325794124745,0.4686773943177048,1,0.40903282165527344,-0.38612461090087535,-2.4574594497680664,-3.7859935760498047,5.065444946289066,0,0.13427392369598623,2.0619430681897115,27.97120475769043,1.1769853530963796,27.41492080688477,-1.6388905754775558,27.886125564575195,0.13427392369598623 739,2015-01-06,26.21727752685547,27.19895362854004,26.15183258056641,26.897905349731445,710826.0,-0.02554120042422625,-1.580648648902754,0.888888058567542,48.80502997094008,55.27348518877385,1.3471675639264262,0.9691838011417211,-0.8927192030915982,-2.1958683547312816,28.217056577371615,1.0471210479736293,0.44319641087371764,-1.0255235671997056,-2.0779356519198195,0.026888517520408328,-1.5517296095597644,-0.49931752483964686,1.9044513702392614,3.32225334602366,-57.845784994881626,0.5262060423600575,1,0.9195032119751012,0.7951574325561559,-1.2467279434204102,-2.5752620697021484,5.765707015991211,1,0.18846728695642567,1.2131971885369643,26.904449462890625,2.0619430681897115,27.97120475769043,1.1769853530963796,27.41492080688477,0.18846728695642567 740,2015-01-07,26.832460403442386,26.84555053710937,26.28272247314453,26.328533172607425,798227.0,0.02346478866681556,1.1234487944763307,-0.7403858818254424,52.78420826460029,55.2813764022582,0.6758365878365744,0.3823674580259002,-1.429492530894585,-2.8086584662159986,26.243030919104303,0.6282730102539027,0.3877218843213228,-0.41590347290038565,-1.4578309412959172,0.6260239954951459,-0.9368672070981496,0.10506026129737833,1.2104726409912097,34.55145416361265,-30.518224214618925,0.5209637341977658,1,0.3043203353881836,0.17997455596923828,-1.8619108200073278,-3.190444946289066,4.986911773681637,2,0.15463411586219045,-1.580648648902754,26.21727752685547,1.2131971885369643,26.904449462890625,2.0619430681897115,27.97120475769043,0.15463411586219045 741,2015-01-08,27.120418548583984,27.46073341369629,26.96989440917969,27.10078430175781,1420123.0,0.010731708565370868,-2.488376191186301,0.03896246446861641,47.279786144465696,53.897068777100834,0.36696246188295945,0.12558918236260297,-1.6313356170925637,-3.09085314725143,25.602125063203452,0.6282730102539027,0.3474242133970087,-0.1436520576477065,-1.1668217820766138,0.8795176667812008,-0.6552369198621619,0.3679328045667489,0.8468704772949245,49.16938825108208,-14.83011408888467,0.511584862214454,1,0.016362190246585584,-0.08835029602050426,-2.149868965148926,-3.478403091430664,4.836387634277344,3,0.15082049186611357,1.1234487944763307,26.832460403442386,-1.580648648902754,26.21727752685547,1.2131971885369643,26.904449462890625,0.15082049186611357 742,2015-01-09,27.048429489135746,27.46073341369629,26.701570510864254,27.133508682250977,990450.0,-0.0026544228777029,1.0530993536672901,-4.333203808042556,47.46423951819855,52.861239633341626,0.3552455730312829,0.21314526615651985,-1.4946565366422035,-3.008653842099502,24.71109872140323,0.7591629028320348,0.28557734030552595,-0.21858615875243714,-1.2387633051069393,0.801590987602065,-0.7286747319296865,0.2915024144248122,0.8462412789306626,50.367678966920145,-12.791197311052322,0.5100885731772508,1,0.08835124969482422,-0.016361236572265625,-2.0517015457153356,-3.380235671997074,5.091623306274418,4,0.19646739933321378,-2.488376191186301,27.120418548583984,1.1234487944763307,26.832460403442386,-1.580648648902754,26.21727752685547,0.19646739933321378 743,2015-01-12,27.19895362854004,27.329843521118164,26.81282615661621,27.146596908569336,655818.0,0.0055649862948512485,2.291673244362409,-0.6153880643859827,49.67991667944764,51.60213079295762,0.12444559669560462,0.03123459471886747,-1.5679136427297315,-3.1451673537543137,23.096316442357644,0.5170173645019531,0.269415732630069,-0.0471196174621582,-1.0540876168587587,0.9598483819344423,-0.5506036171604585,0.45636438223614206,0.6260036120263699,80.00002914428016,17.20908477864235,0.5034839996982999,1,-0.062172889709469104,-0.16688537597655895,-1.937172889709469,-3.265707015991211,5.353403091430657,0,0.1864773597071827,1.0530993536672901,27.048429489135746,-2.488376191186301,27.120418548583984,1.1234487944763307,26.832460403442386,0.1864773597071827 744,2015-01-13,27.133508682250977,27.768325805664066,26.819372177124023,27.45418739318848,647414.0,-0.002406156765545231,-1.000004019906585,-6.124881602914457,44.64287644465365,49.67646606749507,0.1147509295791842,0.10570735552584054,-1.4357620412496246,-3.055500408320391,22.24124640549105,0.9489536285400426,0.17994466696784173,-0.11485519409179545,-1.1205138297186537,0.8908034415350627,-0.6176845119052246,0.38797412372163365,-0.9816761016845668,57.26873321316126,-0.8367127886706314,0.5028293178134291,1,0.0032720565795933965,-0.10144042968749645,-1.8717279434204066,-3.2002620697021484,5.209424972534187,1,0.17824402231077374,2.291673244362409,27.19895362854004,1.0530993536672901,27.048429489135746,-2.488376191186301,27.120418548583984,0.17824402231077374 745,2015-01-14,26.96335029602051,27.2120418548584,26.57068061828613,26.81282615661621,795782.0,-0.006271153068448276,-1.0206233887977387,-0.4693923677198384,44.39890541768874,48.561474913467976,0.15673005986140964,0.3423865140331621,-1.2136346657098223,-2.860818609950119,21.92248954467277,0.6413612365722692,0.10178186021966695,-0.31609992980956747,-1.2387547025938765,0.6065548429747416,-0.7774273162017202,0.1452274565825853,-0.7791878509521482,32.786812143759626,-22.305919806126226,0.46132738639215454,1,0.1734304428100586,0.06871795654296875,-1.7015695571899414,-3.0301036834716832,5.399213790893544,2,0.1861650793286993,-1.000004019906585,27.133508682250977,2.291673244362409,27.19895362854004,1.0530993536672901,27.048429489135746,0.1861650793286993 746,2015-01-15,25.9620418548584,26.852094650268555,25.79188537597656,26.793193817138672,1311482.0,-0.03713590596751226,1.2344806793628536,-5.521718746040063,33.01436157306563,46.25866961257333,1.0395994026713993,1.370130007075396,-0.17978221209400758,-1.8454717233304407,21.112007965282466,1.1714649200439524,-0.02210798384053092,-1.2895941734313965,-2.3343220939431575,-0.24486625291963549,-1.811958133687277,-0.767230213175516,1.8062839508056676,8.609238929034797,-40.438996070407676,0.5223639602558807,1,0.8998689651489258,0.9947652816772461,-0.7002611160278285,-2.0287952423095703,6.4856014251709055,3,0.22561131189184636,-1.0206233887977387,26.96335029602051,-1.000004019906585,27.133508682250977,2.291673244362409,27.19895362854004,0.22561131189184636 747,2015-01-16,26.03403091430664,26.27617835998535,25.71335029602051,25.90968513488769,1153182.0,0.0027728581538655206,-1.1772194861011358,-0.14960655218548125,34.045080632503385,44.679378293951515,0.7419484027680596,1.2552893482518428,-0.2234162741237924,-1.8975318361457525,20.294229814482847,0.5628280639648402,-0.17860213139265468,-1.1495422363281236,-2.3241591384038927,0.025074665747645497,-1.7368506873660081,-0.562233785290239,1.6947660827636746,15.60508223972717,-29.005307444161573,0.5873084510378844,1,0.7068071365356481,0.8835086822509801,-0.26995992660522106,-2.1007843017578125,6.420158386230469,4,0.22750127661943842,1.2344806793628536,25.9620418548584,-1.0206233887977387,26.96335029602051,-1.000004019906585,27.133508682250977,0.22750127661943842 748,2015-01-20,25.79188537597656,26.308900833129886,25.49083709716797,26.10602188110352,542440.0,-0.009301115878947996,1.2727325716950213,-2.5263141748347064,33.21759950292798,42.947441575283506,0.9048329982506509,1.4528577813593202,0.06510934366870558,-1.639902521927528,19.52383511955049,0.8180637359619176,-0.2772576318394364,-1.3160987854003956,-2.6428908788789904,0.010693308078199237,-1.979494832139693,-0.6527027386610982,1.8562937530517658,13.218431234611149,-28.054551072722848,0.6633960467392968,1,0.8376960754394567,1.0143976211547887,0.21924066543579812,-1.8586387634277308,6.590312957763675,1,0.24613041376752176,-1.1772194861011358,26.03403091430664,1.2344806793628536,25.9620418548584,-1.0206233887977387,26.96335029602051,0.24613041376752176 749,2015-01-21,25.968585968017575,26.086387634277344,25.543193817138672,25.68717384338379,746122.0,0.006851014939978084,1.101267223728626,-0.895827514602453,32.98489946914067,40.74751837578799,0.7701334303679239,1.2402670836346523,-0.0714848077883552,-1.8024425705551472,18.71180733801786,0.5431938171386719,-0.42183560063041625,-1.0762437820434592,-2.49528359137053,0.3427960272836117,-1.7857636867069928,-0.3667238773799255,1.550152639099128,27.756655256441732,-9.504899197817828,0.709519904663535,1,0.660995483398441,0.8376970291137731,0.21596956253052113,-1.8619098663330043,6.41361236572266,2,0.2535282729703332,1.2727325716950213,25.79188537597656,-1.1772194861011358,26.03403091430664,1.2344806793628536,25.9620418548584,0.2535282729703332 750,2015-01-22,27.67670249938965,27.7879581451416,25.9620418548584,26.21073341369629,1188173.0,0.06577626265349057,1.1627924315165208,5.209331643407661,51.90477313951921,41.26140581968283,-0.9003107400772876,-0.4904159999108799,-1.7105912598662947,-3.494995409587787,17.929197460857722,1.8259162902832031,-0.4196596576888183,0.6302365303039537,-0.7917844382566201,2.0522574988645275,-0.08077395397633325,1.3412470145842406,-2.1858654022216797,95.15673560824774,53.037169624633215,0.7110104842802868,1,-1.0373048782348633,-0.8704195022583008,-1.482330322265625,-3.570026397705078,5.549737930297852,3,0.16859780009914194,1.101267223728626,25.968585968017575,1.2727325716950213,25.79188537597656,-1.1772194861011358,26.03403091430664,0.16859780009914194 751,2015-01-23,27.120418548583984,27.72905731201172,26.904449462890625,27.663612365722656,910841.0,-0.020099357964263653,1.4466036999100205,-0.37053565620161594,43.8095185225792,40.85532570905846,-0.3844564971690829,0.03791659559247762,-1.092237299947449,-2.9218356663819733,16.885556501141274,0.8246078491210938,-0.3795112268038032,0.09293165206909038,-1.3136509201531936,1.4995142242913744,-0.6103596340420516,0.7962229381802324,-1.583639030456542,70.94016455308369,33.0368545177526,0.7032912861111412,1,-0.4810209274291992,-0.3141355514526367,-0.9260463714599609,-3.013742446899414,6.020942687988281,4,0.19329146889599813,1.1627924315165208,27.67670249938965,1.101267223728626,25.968585968017575,1.2727325716950213,25.79188537597656,0.19329146889599813 752,2015-01-26,31.956806182861328,32.185863494873054,27.781414031982425,28.0235595703125,6053172.0,0.1783301251643059,1.0059608971402065,-7.240963516977422,73.73924072141611,43.52858393594384,-4.974491517784319,-4.714426053781104,-5.799370819952475,-7.705215524343451,16.715123180315995,5.06544494628907,-0.2849685338893657,4.7225130081176765,2.1184105911217017,7.326615425113651,3.420461799619691,6.024564216615662,-6.375003092193602,96.57869441574954,54.64997581611649,1.3020512084979865,1,-3.1184558868408168,-3.1184558868408168,-5.762434005737305,-7.850130081176758,0.7264404296875,0,0.015359391497364872,1.4466036999100205,27.120418548583984,1.1627924315165208,27.67670249938965,1.101267223728626,25.968585968017575,0.015359391497364872 753,2015-01-27,31.88481712341309,32.552356719970696,31.42670249938965,31.72120475769043,2066773.0,-0.002252698815905063,-1.991307388972783,0.041597281289371145,78.26370822993171,47.26423191208585,-4.6577208438102,-4.553762709435855,-5.6011518108849785,-7.5746653284248,16.44348743677887,1.1256542205810476,-0.16116673567912798,4.446008205413822,1.1154980615744599,7.776518349253184,2.780753133494141,6.111263277333503,-6.038851616577151,90.47618658873103,41.86029457485306,1.6652550719196813,1,-2.863220214843757,-2.863220214843757,-5.690444946289066,-7.778141021728519,0.9096851348876918,1,0.0178571567439203,1.0059608971402065,31.956806182861328,1.4466036999100205,27.120418548583984,1.1627924315165208,27.67670249938965,0.0178571567439203 754,2015-01-28,31.74083709716797,32.06151962280273,30.569372177124023,31.96989440917969,1653602.0,-0.004515629670630794,6.2380278302063505,-1.3999999999999913,75.6849255593157,50.74045637226662,-4.2370309031683355,-4.311795342883656,-5.310601966073527,-7.369963436994109,16.17239708806439,1.4921474456787038,-0.019504164820830283,4.099475860595703,0.25206195436274825,7.946889766828658,2.175768907479224,6.023182813712182,-5.492488117543946,87.68617828719024,35.75076725134624,1.9237069531164777,1,-2.7192401885986364,-2.7192401885986364,-5.546464920043945,-7.634160995483398,0.2748680114746094,2,0.020206185319211034,-1.991307388972783,31.88481712341309,1.0059608971402065,31.956806182861328,1.4466036999100205,27.120418548583984,0.020206185319211034 755,2015-01-29,31.57068061828613,31.66884803771973,31.03403091430664,31.361257553100586,7584228.0,-0.005360806281225039,2.1290437823760757,-0.914282383505949,73.57836224889579,55.24756755846997,-3.7376488533501124,-4.059584962729129,-4.992198043816295,-7.13757715791213,15.680898774191126,0.7068061828613281,0.11074872079644393,3.745091629028316,-0.4854530495521949,7.975636307608827,1.6298192897380588,5.860363968318573,-4.944091174241304,82.61876378274515,29.08042513317035,2.1152723392902564,1,-2.549083709716797,-2.549083709716797,-5.376308441162106,-7.464004516601559,0.7853412628173935,3,0.025704790000126376,6.2380278302063505,31.74083709716797,-1.991307388972783,31.88481712341309,1.0059608971402065,31.956806182861328,0.025704790000126376 756,2015-01-30,30.92277526855469,31.40706825256348,30.804973602294922,31.24345588684082,2153716.0,-0.020522375097487222,-1.1647025746349384,-1.5312573999526493,69.34640419540537,59.169936843236854,-2.583773524702316,-3.304846600368222,-4.203471171260393,-6.440609474897389,15.512824616231068,0.7657070159912074,0.2779560559161176,2.921793556213384,-1.522524558896631,7.366111671323395,0.69963449865838,5.143952613768388,-3.9406397879543142,65.84361712164815,11.412460654910888,2.2221590575550056,1,-1.9011783599853587,-1.9011783599853587,-4.674410820007328,-6.816099166870121,0.6740837097167933,4,0.0744973612855313,2.1290437823760757,31.57068061828613,6.2380278302063505,31.74083709716797,-1.991307388972783,31.88481712341309,0.0744973612855313 757,2015-02-02,30.74607276916504,31.14528846740723,30.2356014251709,30.9620418548584,1544197.0,-0.005714315673643333,2.123591090386315,0.6734709657465473,67.66622310613457,62.997561688037585,-1.8644424306303193,-3.066837322070988,-3.879822428758395,-6.22038993243698,15.63361494143065,0.9096870422363317,0.475738074344207,2.6063476562500014,-2.004200211264944,7.2168955237649435,0.30107372249253217,4.911621590007471,-3.429724014202442,22.03389132809786,-27.95828230296268,2.305273933757471,2,-1.6982975006103551,-1.7244758605957067,-4.497708320617676,-6.639396667480469,1.0405769348144496,0,0.07790550960412213,-1.1647025746349384,30.92277526855469,2.1290437823760757,31.57068061828613,6.2380278302063505,31.74083709716797,0.07790550960412213 758,2015-02-03,30.51701545715332,31.092931747436523,30.30104637145996,30.857330322265625,1572465.0,-0.0074499697483783045,-1.0508443179881595,1.5757573081338867,66.58113439496542,66.7304766797959,-0.9997757808759253,-2.6912401254647946,-3.4920579069159743,-5.9491237346005335,16.583868035018135,0.7918853759765625,0.8545328845181643,2.196662044525148,-2.4925089534611757,6.8858330425114715,-0.14792345446801392,4.54124754351831,-2.886506224290237,15.412192744856204,-32.26910395191235,2.344585498993162,2,-1.259816169738773,-1.495418548583988,-4.276832103729248,-6.41033935546875,1.2238216400146484,1,0.07098437127434543,2.123591090386315,30.74607276916504,-1.1647025746349384,30.92277526855469,2.1290437823760757,31.57068061828613,0.07098437127434543 759,2015-02-04,31.158376693725586,31.20418739318848,30.379581451416016,30.379581451416016,1972954.0,0.021016512491949024,-1.1176450419163821,-2.2884549637658824,69.65052229207397,68.70222658563532,-0.9247994702295692,-3.102514102248197,-3.9711603626485115,-6.553731792471105,18.154405762478387,0.8246059417724645,1.2771424019765156,2.5909683227539055,-2.152010243807318,7.333946889315129,0.21947903947329195,4.962457606034519,-3.2325566116360456,64.38356528983235,14.206091231470026,2.3714892832806127,2,-1.4299736022949254,-2.1367797851562536,-4.854384422302246,-6.996072769165039,0.15706825256348012,2,0.05250997446553951,-1.0508443179881595,30.51701545715332,2.123591090386315,30.74607276916504,-1.1647025746349384,30.92277526855469,0.05250997446553951 760,2015-02-05,30.981674194335934,31.5379581451416,30.93586349487305,31.27617835998535,2217281.0,-0.005671107359878413,-2.1186469144096693,-0.37815352437958594,75.48171820750841,72.22135988396077,-0.2570127259631505,-2.739479256430986,-3.6498952989579543,-6.3353921868274234,19.882462476909406,0.6020946502685511,1.7676651842610127,2.206805133819575,-2.5794273864362687,6.993037654075422,-0.18631112630834679,4.599921393947497,-2.778261913973523,57.28636077386069,1.7743305346458342,2.3931162601279232,2,-0.8147888183593714,-1.9600772857666016,-4.6662292480468714,-6.819370269775387,-0.23560142517089488,3,0.033375566078855945,-1.1176450419163821,31.158376693725586,-1.0508443179881595,30.51701545715332,2.123591090386315,30.74607276916504,0.033375566078855945 761,2015-02-06,31.21073341369629,31.54450225830078,29.083770751953125,30.058900833129886,2412559.0,0.007393377708498239,1.7050365142566,-3.911090962080184,75.86657525008512,72.45773038714623,0.1733899610920382,-2.789404634979771,-3.7355011247021253,-6.513117833409389,20.186992764693183,2.4607315063476562,2.3023379542869264,2.231348609924318,-2.6065021116723983,7.069199331521034,-0.18757675087404024,4.650273970722676,-2.7463844669573803,86.43619412587239,24.807284086178278,2.4189253607983576,2,-0.39266967773437855,-2.1891365051269567,-4.8183898925781214,-6.930627822875977,0.0654449462890625,4,0.03669533978027717,-2.1186469144096693,30.981674194335934,-1.1176450419163821,31.158376693725586,-1.0508443179881595,30.51701545715332,0.03669533978027717 762,2015-02-09,32.362564086914055,32.74869155883789,30.78533935546875,31.184555053710934,2429367.0,0.036904953752618486,1.013422004889961,1.022725917879356,80.09590704582185,72.66130803335624,-1.0223411913624396,-3.7130718595958285,-4.75791759513978,-7.602843044766736,21.21280136868024,1.9633522033691406,2.6473825488576317,3.1174725532531653,-1.8556787389039755,8.09062384541031,0.6308969071745949,5.604048199331736,-3.652934673781239,89.46423422851396,20.814835269226833,2.4865756460785717,2,-1.4463329315185476,-3.2427997589111257,-5.847510814666737,-7.941752433776848,-1.0471191406249893,0,-0.02366021142781416,1.7050365142566,31.21073341369629,-2.1186469144096693,30.981674194335934,-1.1176450419163821,31.158376693725586,-0.02366021142781416 763,2015-02-10,32.27094268798828,32.52617645263672,31.72774887084961,32.47382354736328,1480174.0,-0.0028310920815702856,4.191561662863379,-0.17222351752545323,79.09365334400258,73.04005556498811,-0.9724515545486554,-3.396107145134131,-4.573887931145467,-7.446719530993391,22.29404594428812,0.7984275817871094,3.1451874718813677,2.772251701354982,-2.2782501321820448,7.8227535348920085,0.24700078458646857,5.297502618123495,-3.2381883031990597,86.96427846538647,12.599330794916611,2.5252509167685124,2,-1.3547115325927734,-3.1511783599853516,-5.737892150878906,-7.653796195983883,-1.4201583862304723,1,-0.01500709132333633,1.013422004889961,32.362564086914055,1.7050365142566,31.21073341369629,-2.1186469144096693,30.981674194335934,-0.01500709132333633 764,2015-02-11,31.96989440917969,32.395286560058594,31.583770751953125,32.362564086914055,1088547.0,-0.009328772379514128,2.542850481297672,1.93546931407937,72.77776372285817,72.95110017320616,-0.7101772803811777,-2.8608272975378206,-4.174218067566809,-7.076099555867508,22.80215085852228,0.8115158081054688,2.9279034392952,2.229384136199954,-2.807410570081611,7.266178842481519,-0.2890132169408268,4.747781489340738,-2.6398650504665753,78.74995966638122,6.7252495459568,2.518397353140783,2,-1.0536632537841832,-2.8501300811767614,-5.053990840911869,-6.456150054931641,-0.20287895202637074,2,-0.00716478162486367,4.191561662863379,32.27094268798828,1.013422004889961,32.362564086914055,1.7050365142566,31.21073341369629,-0.00716478162486367 765,2015-02-12,31.98298454284668,32.133506774902344,31.335079193115234,32.03533935546875,1180074.0,0.0004094518893134058,5.421076044023469,0.13333041890106836,77.37656365942216,73.84334011365247,-0.7360333638052872,-2.6125227348585653,-4.086501144529869,-7.010475815602426,23.6665865555007,0.7984275817871094,2.666489590634704,1.9914925575256355,-2.962196471930227,6.945181586981498,-0.4853519572022975,4.468337072253565,-2.379462208123581,79.10713337781307,6.658335021243516,2.4768445147279308,2,-1.0667533874511719,-2.86322021484375,-4.908376693725582,-6.469240188598629,-0.23560333251953125,3,-0.02087171057045445,2.542850481297672,31.96989440917969,4.191561662863379,32.27094268798828,1.013422004889961,32.362564086914055,-0.02087171057045445 766,2015-02-13,31.819372177124023,32.107330322265625,31.57722473144531,31.87172889709473,795935.0,-0.0051156065658434224,1.0250058288645507,1.0000364311997472,48.367036598051456,71.69898605719878,-0.482616049325884,-2.095006451974079,-3.8423696118016935,-6.76349497243767,25.053728755608436,0.530105590820316,2.4474573908144066,1.5350136756896973,-3.0978137653834636,6.167841116762858,-0.7814000448468832,3.8514273962262777,-1.96423630447174,52.66670034448523,-16.03873648796469,2.316413720536581,2,-0.9031410217285156,-2.6996078491210938,-4.744764328002926,-6.305627822875973,-0.13743591308593395,4,-0.03373100518716754,5.421076044023469,31.98298454284668,2.542850481297672,31.96989440917969,4.191561662863379,32.27094268798828,-0.03373100518716754 767,2015-02-17,31.956806182861328,32.120418548583984,31.695026397705078,31.74738121032715,565513.0,0.004319192879490785,-1.7083431999368537,-3.999963570127233,50.84226072123383,69.95022231567305,-0.4808086725664431,-1.861405327573081,-3.9093191459707377,-6.809122655706879,26.41479662398406,0.42539215087890625,2.2638936197589175,1.3763089179992676,-2.8521040298729545,5.60472186587149,-0.737897555936847,3.4905153919353786,-1.8701858553141975,52.197835632320114,-13.185594639745737,2.1142064739361115,2,-1.0405750274658203,-2.8370418548583984,-4.872381687164303,-6.443061828613278,-0.4253921508789027,1,-0.021298368146720592,1.0250058288645507,31.819372177124023,5.421076044023469,31.98298454284668,2.542850481297672,31.96989440917969,-0.021298368146720592 768,2015-02-18,32.14005279541016,32.297119140625,31.85863876342773,31.85863876342773,607380.0,0.005734196699766381,-2.1162651990619086,1.3437463000574286,54.62823572284018,68.28107936353597,-0.4577535930808594,-1.628154570282831,-4.00626185279561,-6.903476682770631,27.60254918195345,0.4384803771972692,2.165697097111483,1.2421471595764224,-2.3827364153369146,4.867030734489759,-0.5702946278802443,3.0545889470330927,-1.8404667693597716,75.92605252458446,12.811726332738559,1.8124417874566692,2,-1.2238216400146555,-3.0202884674072337,-5.055628299713138,-6.626308441162113,-1.138744354248054,2,-0.025656704871339198,-1.7083431999368537,31.956806182861328,1.0250058288645507,31.819372177124023,5.421076044023469,31.98298454284668,-0.025656704871339198 769,2015-02-19,32.552356719970696,32.657066345214844,31.96989440917969,32.19240951538086,474597.0,0.012828352435669155,1.4138125100498347,1.2790662997654167,60.7758658592809,66.64709576928847,-0.728093699206287,-1.6041759034142231,-4.33560754220165,-7.220139659498159,28.953918988408468,0.6871719360351527,2.114295498825271,1.3252625465392995,-1.528568620304469,4.179093713383068,-0.10165303688258831,2.752178129961184,-2.0568422512973044,92.07937648426874,30.133797454725354,1.4269155834218852,2,-1.6361255645751882,-3.4325923919677663,-5.467932224273671,-7.038612365722646,-1.367801666259762,3,-0.052271865685502905,-2.1162651990619086,32.14005279541016,-1.7083431999368537,31.956806182861328,1.0250058288645507,31.819372177124023,-0.052271865685502905 770,2015-02-20,32.34293365478516,32.722511291503906,31.74083709716797,32.395286560058594,825578.0,-0.006433422531802568,1.7777897713779927,-0.14544606710611085,67.24961403521796,65.68965563430322,-0.34114449111550726,-1.0827599948364153,-4.030024609877383,-6.927339611286101,29.565226745501345,0.9816741943359375,2.092373627102905,0.8825279235839929,-1.467692877299264,3.2327487244672533,-0.29258247685763905,2.0576383240256213,-1.6671650188986114,66.85740931952242,5.1816348056108765,1.1751104004416297,2,-0.575918197631843,-3.2231693267822337,-5.258509159088138,-6.829189300537113,-0.9293212890625071,4,-0.017806615929740643,1.4138125100498347,32.552356719970696,-2.1162651990619086,32.14005279541016,-1.7083431999368537,31.956806182861328,-0.017806615929740643 771,2015-02-23,32.362564086914055,32.585079193115234,32.11387252807617,32.336387634277344,791810.0,0.0006069465540268215,1.0,-0.49999999999993217,70.41322775867758,64.61380238017608,-0.20138297390685267,-0.7267884427660185,-3.954027235693772,-6.855840151045676,30.209570333393533,0.4712066650390625,1.9777282932513245,0.6400510787963789,-0.5600542738197447,1.8401564314125025,0.03999840248831532,1.240103755104439,-1.5209616171913964,64.96812685400656,-1.6509419568834005,0.600052676308061,2,-0.3337688446044851,-3.2427997589111257,-5.27813959121703,-6.848819732666005,-1.7081146240234304,0,-0.01900908948174651,1.7777897713779927,32.34293365478516,1.4138125100498347,32.552356719970696,-2.1162651990619086,32.14005279541016,-0.01900908948174651 772,2015-02-24,32.447643280029304,32.68979263305664,32.185863494873054,32.40183258056641,752234.0,0.002628938575038653,-1.109598447767838,1.750072865054395,75.30017881504199,64.19230521029158,-0.3052218610329902,-0.8149951468992214,-3.9464257849767748,-6.840009798243862,28.095702061207717,0.5039291381835866,1.8290748479961216,0.700588417053229,-0.5391123651186263,1.940289199225088,0.08073802596729962,1.3204388081391585,-1.4534736831774282,72.00007771819456,-1.0510288234117553,0.619850391085929,2,-0.41884803771973367,-3.3278789520263743,-5.53828430175782,-6.9338989257812536,-1.721202850341804,1,-0.023598232062125968,1.0,32.362564086914055,1.7777897713779927,32.34293365478516,1.4138125100498347,32.552356719970696,-0.023598232062125968 773,2015-02-25,32.45418930053711,33.049739837646484,32.21204376220703,32.539268493652344,826342.0,0.00020174101555880952,-1.9425353584756493,-1.857190440502956,70.37039035959644,63.92481928104027,-0.31630347252401947,-0.8186718611105768,-3.8785584379508222,-6.7417623193168765,25.83886046093285,0.8376960754394531,1.654799806907672,0.6786658287048333,-0.599896445911142,1.9572281033208085,0.039384691396847415,1.3179469660128191,-1.3196579467263518,54.50001602933076,-18.835859213411375,0.6392811373079873,2,-0.26177978515625,-3.183900833129883,-5.625000476837155,-6.940444946289059,-1.2369117736816406,2,-0.028433163435680475,-1.109598447767838,32.447643280029304,1.0,32.362564086914055,1.7777897713779927,32.34293365478516,-0.028433163435680475 774,2015-02-26,32.382198333740234,32.650524139404304,32.185863494873054,32.323299407958984,1109481.0,-0.002218233403712966,-1.7843101398922279,-0.6922835492983007,72.76596641834121,63.41253069869796,-0.20079212068902308,-0.7337898765289346,-3.714366900294042,-6.572169861670403,24.44272268845511,0.46466064453125,1.2988069165383962,0.5746068000793443,-0.7321538480427989,1.8813674482014875,-0.07877352398173088,1.2279871241404159,-1.0561461315459049,48.99991548171053,-25.276958371898672,0.6533803240610718,2,-0.06871604919433594,-3.0857315063476562,-5.664266109466553,-6.868453979492184,-0.5562820434570312,3,-0.042643488201334456,-1.9425353584756493,32.45418930053711,-1.109598447767838,32.447643280029304,1.0,32.362564086914055,-0.042643488201334456 775,2015-02-27,32.382198333740234,32.676700592041016,32.02225112915039,32.40837860107422,2380013.0,0.0,1.3255908527121274,-0.44449481865284973,70.57470555879044,65.8800494721134,-0.1544505286238902,-0.7060766778461911,-3.5962135183278505,-6.48026531011913,22.89074494484552,0.654449462890625,0.9517371820154672,0.5340309143066406,-0.792010225984086,1.8600720545973672,-0.12898965583872268,1.197051484452004,-0.8837773680006897,35.03174308520512,-36.14941883800941,0.6630205701453634,2,-0.009815216064453125,-2.876307487487793,-5.664266109466553,-6.868453979492184,-0.6806278228759801,4,-0.03698461937901942,-1.7843101398922279,32.382198333740234,-1.9425353584756493,32.45418930053711,-1.109598447767838,32.447643280029304,-0.03698461937901942 776,2015-03-02,33.2264404296875,33.31806182861328,32.395286560058594,32.441097259521484,750859.0,0.026071179209214312,-1.104475599305758,-29.9975229491476,67.01033870449254,67.67650258136436,-0.8695529501655059,-1.4428612421279112,-4.315752519842636,-7.226238110158441,21.72228362754373,0.9358634948730469,0.7630721916755583,1.263089752197267,-0.1233309670755034,2.6495104714700375,0.5698793925608854,1.9563001118336523,-1.5728875767572603,92.92941484711015,23.067006054954376,0.693210359636385,3,-0.696990966796875,-3.115184783935547,-6.503600120544434,-7.71269607543945,-1.623037338256836,0,-0.05455980359379997,1.3255908527121274,32.382198333740234,-1.7843101398922279,32.382198333740234,-1.9425353584756493,32.45418930053711,-0.05455980359379997 777,2015-03-03,33.141361236572266,33.21335220336914,32.428009033203125,33.05628204345703,783864.0,-0.0025605870510045925,5.8570619681249685,0.10833377859165602,67.18343100796935,69.07152427971204,-0.6691414969285105,-1.2323134878566364,-4.132659205381692,-7.038833801853045,21.131473308744532,0.798431396484375,0.5318588198226593,1.05824613571167,-0.2989448085043449,2.4154370799276883,0.3796506636036625,1.7368416078196773,-1.2880673065600625,86.36370326975556,17.893552006847898,0.6785954721080085,3,-0.6119117736816406,-2.591623306274414,-6.418520927429199,-7.627616882324215,-1.9306278228759766,1,-0.07503951801886988,-1.104475599305758,33.2264404296875,1.3255908527121274,32.382198333740234,-1.7843101398922279,32.382198333740234,-0.07503951801886988 778,2015-03-04,32.68324661254883,33.14790725708008,32.676700592041016,32.95157241821289,1062877.0,-0.013823047905404007,-2.348804424442878,-3.153835806842129,63.26035685060418,69.34757883430352,-0.14066411525288913,-0.6362079271221006,-3.5768792081931764,-6.486706991415403,20.50873486618136,0.4712066650390625,0.6125293063511208,0.49181995391845845,-0.6709540746252713,1.6545939824621883,-0.0895670603534029,1.0732069681903234,-0.6541805347044942,51.010188731457305,-15.492098014041346,0.5813870142718649,3,-0.15379714965820312,-1.482330322265625,-3.8448963165283168,-5.137434959411614,-1.4659690856933594,2,-0.059871842172191214,5.8570619681249685,33.141361236572266,-1.104475599305758,33.2264404296875,1.3255908527121274,32.382198333740234,-0.059871842172191214 779,2015-03-05,32.79450225830078,33.26570510864258,32.5,32.78795623779297,607838.0,0.003404057346898748,-1.6292177512312689,-0.024395791868069377,64.55397952921729,69.04806388919232,-0.23910351969728083,-0.6520345253220086,-3.584842192923581,-6.494407284104174,19.685035226720668,0.7657051086425781,0.6800492484104339,0.5212693214416504,-0.5630562222844517,1.6055948651677525,-0.02089345042139712,1.0634320933047015,-0.6107566903641768,59.595983384801976,-5.092446955988926,0.5421627718630508,3,-0.12434577941894531,-1.5935859680175781,-3.772905349731449,-5.065443992614746,-1.629581451416012,3,-0.04809418112287689,-2.348804424442878,32.68324661254883,5.8570619681249685,33.141361236572266,-1.104475599305758,33.2264404296875,-0.04809418112287689 780,2015-03-06,32.01570510864258,32.676700592041016,31.76047134399414,32.46727752685547,1024982.0,-0.02374779600324861,1.1052613125890216,-68.98426573426573,52.88458251108185,67.10043663945947,0.5457905643549736,0.2194530750786683,-2.7229642236440412,-5.602992473676707,18.232744868347524,1.0340309143066406,0.6994729686034518,-0.30922937393188477,-1.2187815544345,0.6003228065707269,-0.7640054641831924,0.14554671631942284,1.3023567199707031,16.3864486313196,-47.76452743695762,0.45477609025130655,3,0.5235614776611328,-0.814788818359375,-2.9941082000732457,-4.286646842956543,-0.4384803771972692,4,-0.005927991206670091,-1.6292177512312689,32.79450225830078,-2.348804424442878,32.68324661254883,5.8570619681249685,33.141361236572266,-0.005927991206670091 781,2015-03-09,32.35602188110352,32.40183258056641,31.91099548339844,32.14005279541016,799144.0,0.010629682254571948,2.1914972777895136,-0.4782601349924394,55.53539730328439,64.90434980481974,0.22847474774558663,-0.032319238795921024,-2.9698911640923953,-5.820777043465309,18.64743413561236,0.4908370971679723,0.6602378541605987,-0.02617702484130291,-0.7693625827147272,0.7170085330321179,-0.3977698037780115,0.3454157540954057,0.9308881378173766,39.56531876286199,-25.019582213533383,0.3715927789367104,3,0.1832447052001882,-1.1551055908203196,-3.3344249725341903,-4.626963615417488,-0.5824623107910227,0,-0.02022657088823021,1.1052613125890216,32.01570510864258,-1.6292177512312689,32.79450225830078,-2.348804424442878,32.68324661254883,-0.02022657088823021 782,2015-03-10,31.596858978271484,32.22513198852539,31.583770751953125,31.87172889709473,888379.0,-0.023462801008779177,-3.260880032945798,-1.272728075598356,43.50548358936784,61.91936016368322,0.95465451325272,0.7025582153875831,-2.13457254894789,-4.9425659650224745,18.129080880739178,0.7722511291503977,0.5883243594781291,-0.7470546722412124,-1.5691957452950192,0.07508640081259088,-1.1581252087681122,-0.3359841357143125,1.6595222671508765,0.7781651089000224,-59.795627024852344,0.4110705365269016,3,0.8540573120117188,-0.39594268798828125,-2.575262069702152,-3.867800712585449,0.013088226318359375,1,0.00020711277547169615,2.1914972777895136,32.35602188110352,1.1052613125890216,32.01570510864258,-1.6292177512312689,32.79450225830078,0.00020711277547169615 783,2015-03-11,31.78664970397949,31.865182876586914,31.086387634277344,31.71466064453125,596531.0,0.006006632679486312,5.800059954534478,-0.26190228365633195,40.33058735062369,58.315429156159055,0.7378032192657322,0.5002745164676448,-2.2435880758111004,-5.007861383145297,17.564055587966294,0.7787952423095703,0.503415609693505,-0.5330492973327701,-1.3919460307892884,0.3258474361237482,-0.9624976640610292,-0.10360093060451092,1.402827121704103,32.13217339553104,-23.446106614382003,0.42944836672825887,3,0.41557502746582387,-0.5857334136962855,-2.7519636154174805,-4.0575914382934535,-0.5562839508056605,2,-0.018118181552524537,-3.260880032945798,31.596858978271484,2.1914972777895136,32.35602188110352,1.1052613125890216,32.01570510864258,-0.018118181552524537 784,2015-03-12,31.74083709716797,32.349475860595696,31.583770751953125,32.03533935546875,751776.0,-0.0014412530807166313,-1.5161391413349814,-4.090930768619549,42.068949229737875,55.14812289737544,0.7633451819419861,0.5565831650568285,-2.1124915249033727,-4.8366604566991,17.1148005171736,0.765705108642571,0.38646094823069177,-0.5674090385437012,-1.451679369061175,0.31686129197377255,-1.0095442038024345,-0.1252738732849643,1.3224543770312494,41.152243632028515,-12.462314604745671,0.4421351652587368,3,0.46138763427734375,-0.5399208068847656,-2.601438999176029,-4.011778831481934,-0.5431938171386719,3,-0.01649482553688586,5.800059954534478,31.78664970397949,-3.260880032945798,31.596858978271484,2.1914972777895136,32.35602188110352,-0.01649482553688586 785,2015-03-13,31.315444946289066,31.66884803771973,30.92277526855469,31.609947204589844,648483.0,-0.013402045748719615,2.6190427726838936,0.9999999999999879,37.538983801804925,51.873527908187924,1.1415514937478513,0.9796267054109045,-1.611329580752809,-4.290633555143323,16.942252282280656,0.8180618286132777,0.29169135799739365,-0.9594242095947259,-1.9404832748358807,0.021634855646432527,-1.4499537422153033,-0.46889467697414844,1.629232297514843,26.54864517726429,-24.571023915388807,0.49052953262057897,3,0.7787952423095668,-0.11452865600586293,-1.9404449462890696,-3.586386680603031,0.03926658630370383,4,-0.004806706073072542,-1.5161391413349814,31.74083709716797,5.800059954534478,31.78664970397949,-3.260880032945798,31.596858978271484,-0.004806706073072542 786,2015-03-16,30.74607276916504,31.518325805664066,30.641361236572266,31.518325805664066,1331346.0,-0.018181832578160417,1.2711845150327261,2.6222312893448794,31.84361271225724,47.94688143088658,1.477452781229971,1.5436087932528864,-0.9560508940015211,-3.6324944433459763,16.867556452553156,0.8769645690918004,0.1745947952479483,-1.4751314163207994,-2.657805241400858,-0.29245759124074056,-2.0664683288608288,-0.88379450378077,2.0368523166189334,6.130240390198609,-40.59883708723314,0.5913369125400297,3,1.2074604034423828,0.45484352111816406,-1.1518316268920898,-3.017014503479004,0.8704185485839844,0,0.027032784593999493,2.6190427726838936,31.315444946289066,-1.5161391413349814,31.74083709716797,5.800059954534478,31.78664970397949,0.027032784593999493 787,2015-03-17,31.27617835998535,31.40706825256348,30.46466064453125,30.569372177124023,601726.0,0.01724140818894937,-1.0571436898377988,-0.9152520604717864,38.69348131967754,45.217228594116946,0.731916082249036,1.0117718794098494,-1.4102523338972972,-4.08521044726394,16.84499133551024,0.9424076080322301,0.07674635163393617,-0.910994434356688,-2.162848834325203,0.3408599656118305,-1.536921634340949,-0.28506723437243053,1.292590340877453,43.0555583665425,-2.579403898814931,0.6259271999842589,3,0.5890045166015625,0.6151828765869141,-1.3563480377197301,-3.5471200942993164,0.25523567199707387,1,0.01590287677101543,1.2711845150327261,30.74607276916504,2.6190427726838936,31.315444946289066,-1.5161391413349814,31.74083709716797,0.01590287677101543 788,2015-03-18,31.315444946289066,31.433246612548828,30.17015647888184,31.28926658630371,913438.0,0.0012554790374885716,8.649950090711016,0.03703753676768724,39.69660504493967,42.45529809586389,0.5344230540515191,0.956605895162081,-1.3372035359240222,-4.041162065541926,16.788394746227898,1.2630901336669886,-0.07549157350239,-0.8304974555969231,-2.1417927232779554,0.48079781208411276,-1.4861450894374393,-0.17484982175640695,1.0008307878139497,52.55257568106199,7.0399149798167,0.6556476338405175,3,0.10798358917235973,0.42866420745849254,-1.2974472045898473,-3.488219261169437,-0.16361236572265625,2,0.0094043772587582,-1.0571436898377988,31.27617835998535,1.2711845150327261,30.74607276916504,2.6190427726838936,31.315444946289066,0.0094043772587582 789,2015-03-19,30.85078430175781,31.315444946289066,30.50392723083496,31.171466827392575,893880.0,-0.014838066178788911,1.666664577470476,-12.249908925317099,36.42692874400464,40.626669899521985,0.7759740105675021,1.3568175734124175,-0.7411582098285159,-3.498699994121015,16.4438557208477,0.8115177154541051,-0.2494348034396019,-1.21007947921753,-2.626902986936191,0.20674402850113083,-1.9184912330768604,-0.5016677253581996,1.165034736614242,45.41480325703169,-1.3648146352306014,0.7084117538593306,3,0.43521022796631925,0.8933248519897496,-0.8327865600585902,-3.02355861663818,0.35340309143067117,3,0.012303786111343307,8.649950090711016,31.315444946289066,-1.0571436898377988,31.27617835998535,1.2711845150327261,30.74607276916504,0.012303786111343307 790,2015-03-20,31.76701545715332,31.891361236572266,30.804973602294922,31.066753387451172,1549392.0,0.02969879619375848,1.2896537862418973,-2.183661452447511,37.227957782566584,38.59250995277555,-0.20030811786332237,0.41658642602344287,-1.5324813471014949,-4.326727660113541,16.068498461123703,1.0863876342773438,-0.3715586321985853,-0.2650524139404311,-1.6811475922982169,1.151042764417351,-0.9731000031193204,0.44299517523846177,-1.5968589782714808,92.77565444416986,49.69247982386948,0.7080475891788918,3,-0.5071992874145508,-0.02290630340576172,-1.7490177154541016,-2.935209274291992,-0.07198905944824219,4,-0.017923376462355423,1.666664577470476,30.85078430175781,8.649950090711016,31.315444946289066,-1.0571436898377988,31.27617835998535,-0.017923376462355423 791,2015-03-23,31.74738121032715,32.25130844116211,31.701570510864254,31.701570510864254,677515.0,-0.0006180702386932024,-23.0004163543973,0.06541936432795716,37.65933512611563,37.94293790130308,-0.3085346075135966,0.40872519458104506,-1.3948750730300645,-4.216750164697004,15.511965386673566,0.5497379302978551,-0.520804942686734,-0.253927516937253,-1.6665169741781298,1.1586619403036273,-0.960222245557695,0.4523672116831854,-1.5428006362914992,75.78613960112651,36.60058099052711,0.7062947286204401,3,-0.4875650405883789,-0.0032720565795898438,-1.7293834686279297,-2.6276168823242188,-0.5366477966308594,0,-0.012368569083948455,1.2896537862418973,31.76701545715332,1.666664577470476,30.85078430175781,8.649950090711016,31.315444946289066,-0.012368569083948455 792,2015-03-24,31.68193626403809,32.00261688232422,31.57068061828613,31.806283950805664,546413.0,-0.0020614281806579093,-1.4905583600030488,-2.7143808810056242,40.47322558552536,37.958786594069934,-0.2567525928946104,0.43622974272114945,-1.207465470228481,-4.071502044268026,14.889771364236953,0.4319362640380895,-0.5846035918489534,-0.28108711242675355,-1.6842160599033313,1.1220418350498207,-0.9826515861650442,0.42047736131153357,-1.3954865753173813,72.64148954792459,33.507849806819266,0.7015644737382872,3,-0.42212009429931996,0.062172889709469104,-1.6639385223388707,-2.56217193603516,-0.9620418548583984,1,-0.0020656864449081214,-23.0004163543973,31.74738121032715,1.2896537862418973,31.76701545715332,1.666664577470476,30.85078430175781,-0.0020656864449081214 793,2015-03-25,31.531414031982425,32.349475860595696,31.452880859375,31.878271102905273,523340.0,-0.004751042701468977,-2.5584573866109235,2.789413136178227,38.0717171833617,37.51464970002814,-0.16342933902930668,0.5418566232073054,-0.9390656014684957,-3.8365393785658597,13.948819518612938,0.896595001220696,-0.6979112995336507,-0.38547058105468324,-1.7812633915642841,1.0103222294549212,-1.083366986309482,0.312425824200119,-1.1663699931640608,55.67378635157787,18.33831704779047,0.6978964052548021,3,-0.2715978622436559,0.21269512176513317,-1.5134162902832067,-2.4116497039794957,-1.034032821655277,2,0.0,-1.4905583600030488,31.68193626403809,-23.0004163543973,31.74738121032715,1.2896537862418973,31.76701545715332,0.0 794,2015-03-26,31.00130844116211,31.78010559082031,30.94895362854004,31.47251319885254,548094.0,-0.016811982814428417,-1.8863733461391852,1.358498347566455,39.94814516330233,37.782334295750076,0.2802092501322484,1.0152578568500346,-0.2927020566952159,-3.229861476008832,13.029414557413313,0.8311519622802699,-0.7154193884801678,-0.8465316772460945,-2.281475173653824,0.5884118191616317,-1.564003425449961,-0.1290599290422314,-0.5171984930371032,12.711851848192865,-26.146886384879785,0.7174717482038632,3,0.25850772857666016,0.7428007125854492,-0.9833106994628906,-1.8815441131591797,0.21596908569335938,3,0.0048554124639603735,-2.5584573866109235,31.531414031982425,-1.4905583600030488,31.68193626403809,-23.0004163543973,31.74738121032715,0.0048554124639603735 795,2015-03-27,31.184555053710934,31.25,30.50392723083496,30.831151962280273,604324.0,0.005910931562666422,2.0810802295310524,-0.7499989880468013,38.01874440133705,38.46846003898116,0.08542692041265099,0.7775518498360761,-0.34967883384914344,-3.341694141325693,12.468435353944951,0.7460727691650391,-0.7323956559653908,-0.603402900695805,-2.0443995867207825,0.8375937853291759,-1.3239012437082955,0.11709544231668545,1.164920806884762,36.87943042520709,-1.8118590590109918,0.7204983430124904,3,0.07526111602783558,0.5595541000366246,-1.1665573120117152,-2.0647907257080043,-1.0143985748290945,4,0.0006295532978979335,-1.8863733461391852,31.00130844116211,-2.5584573866109235,31.531414031982425,-1.4905583600030488,31.68193626403809,0.0006295532978979335 796,2015-03-30,31.413612365722656,31.629581451416016,30.647905349731445,31.17801094055176,670639.0,0.007345216618201089,1.9411771428897975,0.6666648676363407,47.897893561306226,39.491172510273245,-0.043563053157210874,0.4276440044335885,-0.4149211314945873,-3.5016693989316963,11.123848931783963,0.9816761016845703,-0.7543346019877397,-0.2837041854858384,-1.5626696302265373,0.9952612592548569,-0.9231869078561843,0.355778536884511,0.8989525222778241,49.29077024676564,5.5639795958468525,0.6394827223703481,3,-0.15379619598388672,0.33049678802490234,-0.9702224731445312,-2.2938480377197266,-1.8193721771240199,0,0.00895834674172935,2.0810802295310524,31.184555053710934,-1.8863733461391852,31.00130844116211,-2.5584573866109235,31.531414031982425,0.00895834674172935 797,2015-03-31,30.654449462890625,31.328533172607425,30.575916290283203,31.099475860595703,921078.0,-0.024166685893800666,-1.5000031678651875,-1.8888951855120384,38.51261311785938,39.35961785170876,0.690775432249815,1.0444925313584719,0.500291979555584,-2.6799590373656983,9.736368929610936,0.8376960754394531,-0.7374876683199965,-0.9185214996337905,-2.084973167507833,0.2479301682402557,-1.5017473335708118,-0.33529566569676916,1.6219426719665435,8.155961302151026,-35.50749075366018,0.583225833937023,3,0.7722520828247035,1.0896596908569336,-0.080169677734375,-1.5346851348876953,-1.0340309143066406,1,0.018146923547887717,1.9411771428897975,31.413612365722656,2.0810802295310524,31.184555053710934,-1.8863733461391852,31.00130844116211,0.018146923547887717 798,2015-04-01,30.7264404296875,30.804973602294922,29.947643280029297,30.569372177124023,789670.0,0.00234846712494452,4.458362933143895,-0.35294142858367406,39.76224135913123,39.730208142278386,0.5883153973943962,0.8626125591441891,0.5962114483065513,-2.678317198721107,8.520102161882177,0.857330322265625,-0.6329898192028587,-0.7486902236938491,-1.849440445964099,0.35205999857640435,-1.299065334828974,-0.19831511255872414,1.5145024070892248,42.500036430327604,-1.4198852686254853,0.5503751111351263,4,0.42211914062499645,0.9064121246337891,-0.15216064453125,-1.6066761016845703,1.924083709716804,2,-0.0002130419409559492,-1.5000031678651875,30.654449462890625,1.9411771428897975,31.413612365722656,2.0810802295310524,31.184555053710934,-0.0002130419409559492 799,2015-04-02,31.21727752685547,31.45942306518555,30.68717384338379,30.75916290283203,466346.0,0.01597442106224989,-1.5652168403712856,2.916659582994329,49.02216635711178,41.0406757616723,0.17314001952971836,0.26093341273340087,0.276753846336792,-3.0965176324181414,7.222299942652473,0.7722492218017614,-0.5845206199281385,-0.1789918899536147,-1.091675314229228,0.7336915343220021,-0.6353336020914213,0.2773498221841919,0.9319333276513575,75.4863804404527,28.155901488634882,0.456341712137808,4,-0.0687179565429723,0.4155750274658203,-0.4859285354614258,-1.9469890594482422,2.349475860595703,3,-0.023060829564942376,4.458362933143895,30.7264404296875,-1.5000031678651875,30.654449462890625,1.9411771428897975,31.413612365722656,-0.023060829564942376 800,2015-04-06,31.825916290283203,32.06151962280273,31.13874244689941,31.13874244689941,578042.0,0.019496855960746018,-1.685716823444145,1.5000041634746772,60.672700873913136,43.597716400316465,-0.4763592796702092,-0.3822510921710034,-0.20496563831508752,-3.624167719969712,6.950486686220028,0.9227771759033168,-0.5285392735717878,0.43913631439209055,-0.4500741309250884,1.3283467597092695,-0.005468908266500705,0.8837415370506818,-1.8782730102539062,88.85444111596378,34.81238091235994,0.44460522265859004,4,-0.6773567199707067,-0.19306373596191406,-1.0209417343139648,-2.5556278228759766,0.18324661254882812,0,-0.019123998123930175,-1.5652168403712856,31.21727752685547,4.458362933143895,30.7264404296875,-1.5000031678651875,30.654449462890625,-0.019123998123930175 801,2015-04-07,31.701570510864254,32.336387634277344,31.629581451416016,31.75392723083496,552525.0,-0.0039070604687323485,-6.200007771819383,-0.07619137496981968,54.57101772922308,45.16413774961621,-0.4014074019403644,-0.32617209445620077,0.06540474976053545,-3.419674594644995,6.766455808098748,0.7068061828613281,-0.40562447251600986,0.34751310348510245,-0.43304677069147246,1.1280729776616774,-0.042766833603185006,0.7377930405733899,-1.7116497039794893,73.4246520652511,17.24960623321691,0.39027993708828773,4,-0.5530109405517578,-0.0687179565429652,-0.7624335289001429,-2.4312820434570277,-2.3102092742919886,1,-0.04830719763418634,-1.685716823444145,31.825916290283203,-1.5652168403712856,31.21727752685547,4.458362933143895,30.7264404296875,-0.04830719763418634 802,2015-04-08,31.603403091430664,32.05497360229492,31.400524139404297,31.83900451660156,554206.0,-0.0030966106048262443,-1.0408199680601444,4.499927140254636,53.05555341920902,46.82900844248813,-0.35263473482186214,-0.23978307164733792,0.1555516920037121,-3.2363101441899254,6.922884134907151,0.654449462890625,-0.3535567349919013,0.2490184783935554,-0.5319753126236932,1.030012269410804,-0.1414784171150707,0.6395153739021815,-1.5196236114501964,69.31506958694975,12.157933333804642,0.3904968955086245,4,-0.46138763427734375,0.0032711029052734375,-0.283050537109375,-2.198953628540039,-2.395288467407223,2,-0.06357425803225658,-6.200007771819383,31.701570510864254,-1.685716823444145,31.825916290283203,-1.5652168403712856,31.21727752685547,-0.06357425803225658 803,2015-04-09,31.21073341369629,31.75392723083496,31.10602188110352,31.5379581451416,475514.0,-0.012424917550757364,-1.4146390008459162,1.3888911376828816,53.8787162544061,48.376849674833004,-0.011440411012905827,0.11333911710194045,0.5377934493385261,-2.7622652946883264,7.017446109582126,0.6479053497314418,-0.31432499294711036,-0.11485538482666158,-0.8708096109805439,0.6410988413272172,-0.49283249790360273,0.2631217282502796,-1.036849607543946,31.746009717080526,-25.785387971904328,0.3779771130769398,4,-0.06871795654296875,0.39594078063964844,0.3288602828979492,-1.806283950805664,-2.552356719970703,3,-0.05095410107903531,-1.0408199680601444,31.603403091430664,-6.200007771819383,31.701570510864254,-1.685716823444145,31.825916290283203,-0.05095410107903531 804,2015-04-10,31.21727752685547,31.44633483886719,30.94240760803223,31.32198905944824,408740.0,0.00020967508428704207,1.8518552500201817,0.3199988342270817,42.63158513682727,48.88938753433191,0.017737700425097813,0.06910305882361456,0.5253240745434269,-2.676956280284891,7.1445132765599135,0.5039272308349609,-0.29621338477018355,-0.08213329315185547,-0.8133992053384489,0.6491326190347415,-0.4477662492451522,0.28349966294144124,-0.956893567578124,19.718354183570362,-31.977026286084545,0.365632956093298,4,-0.07526206970214844,0.38939666748046875,0.6479053497314453,-1.8128280639648438,-2.1531410217285156,4,0.04591196690088828,-1.4146390008459162,31.21073341369629,-1.0408199680601444,31.603403091430664,-6.200007771819383,31.701570510864254,0.04591196690088828 805,2015-04-13,31.16492080688477,31.36780166625977,30.94240760803223,31.19109916687012,543204.0,-0.00167717123716693,1.2413735924144897,0.2500045538170179,42.26087626454493,48.26305227913622,0.0748921163385674,0.1155278598773819,0.5765104682992579,-2.5318049009472006,7.113522056663752,0.42539405822753906,-0.25326557308838105,-0.1269638061523395,-0.8606293412561321,0.6067017289514496,-0.493796573704234,0.23986896139955505,-0.8214967006074261,15.962438102639853,-31.33541397192417,0.36683276755189487,4,-0.022905349731448865,0.14725112915038707,0.7706155776977504,-1.7604713439941442,-2.807590484619144,0,0.07706846410582902,1.8518552500201817,31.21727752685547,-1.4146390008459162,31.21073341369629,-1.0408199680601444,31.603403091430664,0.07706846410582902 806,2015-04-14,31.57722473144531,31.71466064453125,30.75261878967285,31.197643280029297,685002.0,0.01322974401620991,1.9399863605364855,-14.499817850637386,48.726121300521484,49.397886521654215,-0.34840078465380486,-0.24381616024928832,0.1886902171028666,-2.8494375321816,6.811812265639751,0.9620418548583984,-0.17351410329876416,0.2437825202941859,-0.45293565767538624,0.940500698263758,-0.10457656869060017,0.592141609278972,-1.1540820840479675,63.3165350778912,18.430339147834587,0.34835908898478685,4,-0.43520927429198863,-0.40248680114745383,0.2928667068481481,-2.172775268554684,-3.547119140625,1,0.013678788274150921,1.2413735924144897,31.16492080688477,1.8518552500201817,31.21727752685547,-1.4146390008459162,31.21073341369629,0.013678788274150921 807,2015-04-15,31.7735595703125,31.98298454284668,31.400524139404297,31.73429298400879,760027.0,0.0062176090690984065,1.5428482211628536,0.10344706296166119,52.91337129890725,50.859123181629336,-0.4126948992261319,-0.4226472218613786,0.025321801120913534,-2.9463858251133885,6.4174133849057515,0.5824604034423828,-0.08764517289710483,0.4152482986450181,-0.3078709359656173,1.138367533255657,0.053688681339700395,0.7768079159503358,-1.273887123439959,82.97864094526761,37.827074573834,0.3615596173053192,4,-0.2617788314819336,-0.6250000000000036,0.09653186798095703,-2.369110107421875,-3.9921455383300746,2,-0.07497423536914738,1.9399863605364855,31.57722473144531,1.2413735924144897,31.16492080688477,1.8518552500201817,31.21727752685547,-0.07497423536914738 808,2015-04-16,31.609947204589844,31.943716049194336,31.51177978515625,31.64921569824219,404309.0,-0.005149324404796207,-2.666639681357469,-1.0000485743431224,58.03108521403679,51.860114165732114,-0.12357241759490023,-0.24858532673196976,0.22806342752194908,-2.6776865102715703,5.690466281546668,0.43193626403808594,-0.08134060715452662,0.23691082000732422,-0.49447982690154646,0.9683014669161949,-0.12878450344711112,0.6026061434617596,-1.0368061502211106,69.68077685074086,19.58203583710406,0.36569532345443584,4,-0.0654439926147461,-0.4613876342773473,0.21596908569335938,-2.2054977416992188,-3.6321983337402344,3,-0.07598344170020155,1.5428482211628536,31.7735595703125,1.9399863605364855,31.57722473144531,1.2413735924144897,31.16492080688477,-0.07598344170020155 809,2015-04-17,31.230365753173828,31.45942306518555,30.831151962280273,31.295812606811523,773474.0,-0.012008291217927125,2.2000136007499442,1.6666504760052894,50.574702192377174,50.73811431222812,0.28838791100970695,0.1695862592523163,0.6224939776372196,-2.1977113647798703,4.823395419314108,0.7787952423095703,0.03606222215410071,-0.1616497039794922,-0.8546723571326424,0.5313729491736545,-0.5081610305560673,0.18486162259708294,-0.5866948356087498,38.829670142280015,-12.406636110136297,0.3465113265765739,4,0.31413745880126953,-0.08180618286133168,0.4712047576904297,-1.8259162902832031,-2.4345531463623047,4,-0.08235539345826781,-2.666639681357469,31.609947204589844,1.5428482211628536,31.7735595703125,1.9399863605364855,31.57722473144531,-0.08235539345826781 810,2015-04-20,31.197643280029297,31.531414031982425,31.112564086914066,31.295812606811523,462678.0,-0.0010477774549023655,-2.121928334316728,1.4999854282633405,47.15025359043382,49.91358496347376,0.24877946514057214,0.1659753358593008,0.6756879889654819,-2.073171013703643,4.683167694816679,0.4188499450683594,0.14898164121871105,-0.16590356826782227,-0.8406008803477008,0.5087937438120527,-0.5032522243077615,0.17144508777211698,-0.48626369379572765,36.17009732337466,-14.679770577194887,0.3373486560399375,4,0.20615291595458984,-0.04908370971680043,0.5039272308349609,-1.7931938171386719,-2.7356014251708984,0,-0.06838679305843831,2.2000136007499442,31.230365753173828,-2.666639681357469,31.609947204589844,1.5428482211628536,31.7735595703125,-0.06838679305843831 811,2015-04-21,31.35471153259277,31.42670249938965,30.693716049194336,31.25654411315918,411643.0,0.005034619158685638,5.054002961656007,-0.9999805708290065,60.9856271435556,50.79470426617893,0.04172260370034664,-0.02320902673110936,0.5339541071331695,-2.1399198105604462,5.178587779158721,0.7329864501953125,0.1779613765397059,0.010798168182368784,-0.6392735639640215,0.660869900328759,-0.3142376978908281,0.3358340342555657,0.9816761016845739,51.26903252912919,-4.775553925060365,0.32503586607319573,4,-0.016361236572262072,-0.20615196228027344,0.2928667068481481,-1.9502620697021449,-3.455495834350579,1,-0.09559587901841837,-2.121928334316728,31.197643280029297,2.2000136007499442,31.230365753173828,-2.666639681357469,31.609947204589844,-0.09559587901841837 812,2015-04-22,31.616491317749023,31.66884803771973,31.05366516113281,31.34162330627441,496294.0,0.0083489776292196,2.241374805286143,2.7999922281807548,63.1782755276614,51.82798862987397,-0.24362516254612743,-0.30582287138586395,0.2537341318264943,-2.323988524811604,5.418215381954013,0.6151828765869212,0.09333410511005269,0.27585020065307475,-0.3676833143403364,0.9193837156464859,-0.04591655684362905,0.5976169581497786,0.6870428848266599,73.822021484375,15.400547469288227,0.3217667574967048,4,-0.2781410217285156,-0.467931747436527,-0.03926658630371094,-2.2120418548583984,-3.304973602294922,2,-0.11343402058391505,5.054002961656007,31.35471153259277,-2.121928334316728,31.197643280029297,2.2000136007499442,31.230365753173828,-0.11343402058391505 813,2015-04-23,31.531414031982425,31.76701545715332,30.870418548583984,31.50523567199707,1151195.0,-0.002690914842876202,2.605270524713254,0.09523974741518067,55.28635237898382,53.23407387900247,-0.12100005247604528,-0.23267495136278882,0.3219561086040237,-2.180028898634557,5.665534688736364,0.8965969085693359,0.05204495181865454,0.19077291488647674,-0.4527606001069344,0.8343064298798879,-0.13099384261022706,0.5125396723831805,0.7399238075256314,78.04886284071273,20.88602816403459,0.3217667574967048,4,-0.19306373596191762,-0.382854461669929,0.3468580245971644,-2.1269645690918004,-3.0497398376464915,3,-0.11892901460734873,2.241374805286143,31.616491317749023,5.054002961656007,31.35471153259277,-2.121928334316728,31.197643280029297,-0.11892901460734873 814,2015-04-24,31.15183258056641,31.609947204589844,30.90968513488769,31.49869155883789,422034.0,-0.012038199461369081,1.4597774308742764,-13.249836065571836,37.70882689677911,52.72829061591737,0.277504306116203,0.16734126614881362,0.6896291321028372,-1.7393081954580403,5.821815767200519,0.700262069702152,0.014050021685971359,-0.19633474349975089,-0.8265414265643756,0.4338719395648738,-0.511438085032065,0.11876859803256323,1.087952823135371,42.683013516539695,-10.038497971665635,0.31510334153231234,4,0.186517715454098,-0.0032730102539133554,0.4319362640380824,-1.7473831176757848,-2.5719890594482457,4,-0.10189075398719571,2.605270524713254,31.531414031982425,2.241374805286143,31.616491317749023,5.054002961656007,31.35471153259277,-0.10189075398719571 815,2015-04-27,31.20418739318848,31.47905731201172,30.916229248046875,31.25,405073.0,0.0016806334743444395,1.233767216874903,0.13207848053932486,40.686248598144275,51.834971426764355,0.25848798828005926,0.12283024234727691,0.6253067343773147,-1.7295986178790272,5.477179427908024,0.5628280639648438,0.0006396219014099813,-0.14496154785155824,-0.774155547739106,0.4842324520359895,-0.4595585477953321,0.16963545209221564,1.0046766234231548,47.56094526921155,-2.4367607646552827,0.31459699994377377,4,0.1341629028320277,-0.05562782287598367,0.3108644485473633,-1.7997379302978551,-2.1727733612060547,0,-0.07718114098054285,1.4597774308742764,31.15183258056641,2.605270524713254,31.531414031982425,2.241374805286143,31.616491317749023,-0.07718114098054285 816,2015-04-28,31.695026397705078,31.79973793029785,31.02094268798828,31.15183258056641,524104.0,0.015729908243780955,1.069566231106876,-11.856863316541913,51.495731419109326,51.67745588456459,-0.2390189491879653,-0.36453483671501985,0.13323151373111486,-2.165025126347132,5.43876992616977,0.7787952423095703,0.057085762114432725,0.3318067550659194,-0.31577500797111924,0.979388518102958,0.008015873547400076,0.6555976365844387,0.4835346595582095,88.73244928996719,39.477228391306824,0.3237908815185192,4,-0.3763103485107422,-0.5464668273925817,-0.19306373596191406,-2.290576934814453,-3.0562839508056676,1,-0.1020028979398726,1.233767216874903,31.20418739318848,1.4597774308742764,31.15183258056641,2.605270524713254,31.531414031982425,-0.1020028979398726 817,2015-04-29,31.21073341369629,32.15968704223633,31.132198333740234,31.76701545715332,834441.0,-0.015279778534712185,-1.8807332581109193,-1.02409494715405,50.0,50.785113083004944,0.1754965708273737,0.17240991954698615,0.606204680091956,-1.634156545844121,5.4105132125036715,1.0274887084960938,0.11173374395601243,-0.1803004264831536,-0.7417636379614017,0.3811627849950945,-0.4610320322222776,0.10043117925597045,-0.5170173645019531,26.39596537011723,-24.038269722111366,0.2807316057391246,4,0.21596813201904297,-0.062173843383792615,0.291229248046875,-1.806283950805664,-2.035341262817383,2,-0.10610188717964875,1.069566231106876,31.695026397705078,1.233767216874903,31.20418739318848,1.4597774308742764,31.15183258056641,-0.10610188717964875 818,2015-04-30,30.71989440917969,31.348167419433594,30.052356719970703,30.98822021484375,1468408.0,-0.015726609112658774,1.6225140510159966,0.4823556841715405,43.165456689817866,49.961863582720575,0.5887138472204896,0.6985483023989367,1.073879394888813,-1.0930625020127032,4.8943499337364225,1.2958106994628906,0.09420429203041181,-0.6708121299743617,-1.2339118307492427,-0.10771242919948065,-0.952361980361804,-0.3892622795869194,1.439792633056637,31.67693655597891,-21.70730634253167,0.28154985038744057,4,0.3861274719238246,0.4286651611328054,0.782068252563473,-1.315444946289066,-1.4790573120117223,3,-0.07839794830173374,-1.8807332581109193,31.21073341369629,1.069566231106876,31.695026397705078,1.233767216874903,31.20418739318848,-0.07839794830173374 819,2015-05-01,30.49738121032715,31.17801094055176,30.43193626403809,30.75261878967285,658110.0,-0.007243293088470049,-2.8643957281592476,0.9512226329258017,41.23710978832329,49.3048476047083,0.7781497067389544,0.9110746411712327,1.2568732623474332,-0.8259893111702468,5.200733221543368,0.7460746765136719,0.029707434837053626,-0.8573305130004876,-1.5452986934611133,-0.16936233253986543,-1.2013146032307986,-0.5133464227701765,1.6623058319091797,21.11792753392322,-35.47149338327063,0.3439840902303116,5,0.6086406707763672,0.6446342468261719,1.0045814514160156,-1.0929317474365234,-1.51177978515625,4,-0.0660944296197028,1.6225140510159966,30.71989440917969,-1.8807332581109193,31.21073341369629,1.069566231106876,31.695026397705078,-0.0660944296197028 820,2015-05-04,31.21727752685547,31.302356719970703,30.43193626403809,30.445026397705078,735274.0,0.02360518470630346,-1.1803262240568848,-3.025616882631634,45.627987404481864,47.598443189255654,0.06853900944540214,0.15098371271987077,0.5117594337679456,-1.4897903013414933,5.402249059889961,0.8704204559326136,-0.0340937530050347,-0.10700225830078125,-0.7601740160817592,0.5461694994801967,-0.43358813719126843,0.21958362058970593,0.9002629089355452,55.27945925593385,-0.44006503214226456,0.3265858788904883,5,-0.11125564575195312,-0.07526206970214844,0.2846851348876953,-1.8128280639648438,-1.8848171234130824,0,-0.08448635546352123,-2.8643957281592476,30.49738121032715,1.6225140510159966,30.71989440917969,-1.8807332581109193,31.21073341369629,-0.08448635546352123 821,2015-05-05,30.17015647888184,31.413612365722656,29.87565422058105,31.10602188110352,1002826.0,-0.03354299704940045,-1.0171663512497497,-1.2118666673252947,33.86034938572392,44.34089584015149,1.039248502896669,1.1357215471935298,1.5203425568342261,-0.39345186611914684,5.551066904232626,1.5379581451416051,-0.06417355162665217,-1.0775526046752901,-1.8852653281026654,-0.2698398812479148,-1.4814089663889796,-0.6736962429616007,1.9060802825927716,12.893959119526032,-37.75082756297397,0.4038563617136877,5,0.8475141525268519,0.9358644485473597,1.3318061828613246,-0.7657070159912145,-0.2748680114746094,1,-0.037744002013927136,-1.1803262240568848,31.21727752685547,-2.8643957281592476,30.49738121032715,1.6225140510159966,30.71989440917969,-0.037744002013927136 822,2015-05-06,29.594240188598636,30.268325805664066,29.28664970397949,30.150524139404297,673390.0,-0.019088939452015286,1.479332911023487,0.5944059364574018,31.265212549340518,41.67188030352446,1.4506981097055238,1.6373462833734607,2.047491379756817,0.22590665545594746,6.2027941628140555,0.9816761016845774,-0.09383139304035737,-1.5530107498168917,-2.6295063936233767,-0.4765151060104067,-2.091258571720136,-1.0147629279136474,2.393973271240231,14.461489623285617,-32.38014653674845,0.538247821903243,5,1.1289281845092738,1.2172784805297816,1.9077224731445277,-0.18979072570801137,0.8115196228027344,2,-0.03228661170585945,-1.0171663512497497,30.17015647888184,-1.1803262240568848,31.21727752685547,-2.8643957281592476,30.49738121032715,-0.03228661170585945 823,2015-05-07,29.620418548583984,30.111257553100586,29.2735595703125,29.456806182861328,793949.0,0.0008845761816662634,-2.160494804409775,-0.29411663860821097,33.98438656236452,41.25805359970062,1.2571395792543676,1.566217505819946,1.971633237614963,0.23373205816791298,7.2489246595642935,0.8376979827880859,-0.19857707259252422,-1.4473166465759277,-2.720955089144823,-0.17367820400703238,-2.0841358678603754,-0.8104974252914801,2.2057010859033213,16.20796360797288,-30.339821976136058,0.6368192212844471,5,1.0962047576904297,1.1845550537109375,1.964986801147461,-0.21596908569335938,0.9882202148437464,3,-0.015024311590166706,1.479332911023487,29.594240188598636,-1.0171663512497497,30.17015647888184,-1.1803262240568848,31.21727752685547,-0.015024311590166706 824,2015-05-08,32.650524139404304,33.645286560058594,29.48952865600586,29.731674194335934,2839941.0,0.1022978654353004,-1.4423071965098593,17.840032641641475,59.05383798730494,43.29889686516292,-1.7187666844920102,-1.4240174975751536,-1.0716454940396076,-2.7359403660434864,8.091432644929794,4.155757904052734,-0.2679788166771644,1.5111266136169519,0.05399288556448312,2.9682603416694207,0.7825597495907175,2.2396934776431863,-3.376964569091804,77.24555025994282,28.171190515527847,0.7285668640262335,5,-1.191101074218757,-1.191101074218757,-1.2598180770874094,-3.246074676513679,-0.935863494873054,4,-0.10442977967760558,-2.160494804409775,29.620418548583984,1.479332911023487,29.594240188598636,-1.0171663512497497,30.17015647888184,-0.10442977967760558 825,2015-05-11,33.56675338745117,33.900524139404304,31.99607276916504,32.323299407958984,2409656.0,0.028061701065959843,-1.0068961358725768,0.4260081891476135,62.59314171222002,44.53194245328632,-2.5307588966361685,-2.2673285381430865,-1.9906728206356803,-3.573882434795145,9.042344178120295,1.904451370239265,-0.2736965426350686,2.3072642326354966,0.4899006774411845,4.124627787829812,1.398582455038337,3.2159460102326527,-4.293193817138672,92.78639922633673,42.17248372965119,0.9086817775971576,5,-1.9797115325927699,-1.9797115325927699,-2.1760473251342773,-4.162303924560547,-1.8651828765869176,0,-0.1364788518389426,-1.4423071965098593,32.650524139404304,-2.160494804409775,29.620418548583984,1.479332911023487,29.594240188598636,-0.1364788518389426 826,2015-05-12,32.00916290283203,33.167537689208984,31.603403091430664,33.167537689208984,2006570.0,-0.04640277439525742,1.700567409051541,-0.9315783338037329,51.948058829819146,44.74839343437734,-1.0325005013648543,-0.7122358473165633,-0.48125405247829534,-1.9490887317440837,9.782850247565706,1.9633502960205078,-0.22435556217730124,0.7280768394470201,-1.115265387591407,2.5714190664854435,-0.19359427407218988,1.6497479529662336,-2.5505247497558585,59.123066357443165,10.972046468163065,0.921671113519212,5,-0.42212104797362926,-0.42212104797362926,-0.6184568405151367,-2.5785350799560547,0.4581146240234375,1,-0.08362300843402626,-1.0068961358725768,33.56675338745117,-1.4423071965098593,32.650524139404304,-2.160494804409775,29.620418548583984,-0.08362300843402626 827,2015-05-13,29.391361236572266,31.98952865600586,29.02486991882324,31.832460403442386,4269996.0,-0.08178288430117475,1.1520182591377055,2.1073483259292467,41.5153089898686,44.565043689938534,1.4528674166709763,1.8107868503847904,2.0597063931170183,0.7073734310680457,9.96575187582433,2.9842929840087926,-0.2541205909538995,-1.7706149101257331,-3.7803209116358545,0.23909109138438467,-2.775467910880792,-0.7657619093706742,4.509162902832038,7.5167618778624075,-35.33004806855767,1.004853000755059,5,2.071335792541504,2.071335792541504,1.999344825744629,0.24869060516357422,4.659687042236328,2,0.017145419934069484,1.700567409051541,32.00916290283203,-1.0068961358725768,33.56675338745117,-1.4423071965098593,32.650524139404304,0.017145419934069484 828,2015-05-14,29.20811462402344,30.366491317749023,29.090314865112305,29.67931938171387,2763541.0,-0.006234709956911,-2.6111169579754017,0.1930297482730247,42.17184954484531,44.66890366288542,1.5635390506806282,1.9024054594564141,2.1771668069457952,0.9300704220112159,10.158537735346112,1.2761764526367188,-0.37160795522089884,-1.833769893646238,-4.0108426895293725,0.3433029022368963,-2.9223062915878053,-0.7452334957046709,4.594896430969239,3.7583613790061565,-37.493608337868004,1.0885363979415676,5,2.2545824050903285,2.2545824050903285,2.166230201721188,0.9031410217285121,4.986911773681637,3,0.0410038512514217,1.1520182591377055,29.391361236572266,1.700567409051541,32.00916290283203,-1.0068961358725768,33.56675338745117,0.0410038512514217 829,2015-05-15,28.658376693725586,29.430627822875977,27.24476432800293,29.1884822845459,6073342.0,-0.01882141101451651,3.3096819320241577,1.1250005059765955,40.14192214563333,44.059340856346694,2.039451058062266,2.3711466816874776,2.649787516106908,1.5176120299639102,11.055387871761784,2.185863494873047,-0.4735099817583581,-2.2549083709716804,-4.675354014488725,0.165537272545361,-3.4651311927302046,-1.0446855492131597,5.049071538543707,21.238932981041863,-18.42124218734571,1.2102228217585214,5,1.914267539978031,1.914267539978031,2.715968132019043,1.8913612365722656,6.282720565795898,4,0.06805207742730013,-2.6111169579754017,29.20811462402344,1.1520182591377055,29.391361236572266,1.700567409051541,32.00916290283203,0.06805207742730013 830,2015-05-18,29.064136505126953,29.365182876586914,28.193716049194336,28.193716049194336,2439605.0,0.014158506454770903,-1.6917263246930543,-1.6419756195849284,39.74490131241448,44.71317995931231,1.448471098704399,1.894485826932339,2.195142259047902,1.1458158420457636,12.097771438118851,1.1714668273925781,-0.5069959740981673,-1.7424732208251967,-4.29462585322684,0.8096794115764467,-3.0185495370260185,-0.466396904624375,4.384804370971686,30.718247452128484,-2.621650942802642,1.2760763162008213,5,1.5085077285766637,1.5085077285766637,2.310208320617676,2.13677978515625,5.301048278808601,0,0.09119569538688133,3.3096819320241577,28.658376693725586,-2.6111169579754017,29.20811462402344,1.1520182591377055,29.391361236572266,0.09119569538688133 831,2015-05-19,28.357330322265625,29.319372177124023,28.056283950805664,29.195026397705078,1734586.0,-0.024318843353101083,1.3252993433758207,-0.9624039390732134,39.06720474937747,45.58006798153865,2.0909733968997735,2.493041563618874,2.8328708294040297,1.8851193303687452,12.702252843363738,1.2630882263183594,-0.5361194159260307,-2.299410343170166,-5.059592786853486,0.4607721005131573,-3.679501565011826,-0.9193191213285061,4.843443491909184,23.448287783156854,-10.325075028009966,1.3800912218416612,5,2.215313911437992,2.215313911437992,2.8697633743286133,2.843585968017578,6.263088226318359,1,0.11793212374342565,-1.6917263246930543,29.064136505126953,3.3096819320241577,28.658376693725586,-2.6111169579754017,29.20811462402344,0.11793212374342565 832,2015-05-20,28.03010559082031,28.74345588684082,28.00392723083496,28.47513008117676,1452670.0,-0.011539334899533404,-1.97368955903839,0.5312481500202729,39.56323835760639,46.19994040323218,2.428360874885705,2.6749533015469034,3.1102651714091394,2.23814813536465,13.692086435301231,0.7395286560058594,-0.6571771937072839,-2.447315788269048,-5.403962758383127,0.509331181845031,-3.9256392733260874,-0.9689923032120085,4.932427843907622,25.157269210183404,-8.514401013844928,1.4783234850570388,5,2.542538642883308,2.542538642883308,3.128271102905277,3.170810699462894,6.426700592041019,2,0.15830022194023785,1.3252993433758207,28.357330322265625,-1.6917263246930543,29.064136505126953,3.3096819320241577,28.658376693725586,0.15830022194023785 833,2015-05-21,27.781414031982425,28.32460784912109,27.624345779418945,28.069372177124023,2193902.0,-0.00887230189098287,-1.3260863367239826,0.6470613446710571,39.48302799786168,44.02540595996071,2.6694808769935072,2.7703361397079185,3.299090670040272,2.5118776002890293,14.58475746258551,0.7002620697021449,-0.6392515346030265,-2.5085073471069315,-5.65335430367956,0.6363396094657006,-4.080930825393246,-0.9360838688206172,4.952408638476502,24.550924851355546,-10.266343655225363,1.5724234782863158,5,2.7912302017211914,2.7912302017211914,3.5487561225891078,3.4195022583007777,6.210731506347653,3,0.2256772905658604,-1.97368955903839,28.03010559082031,1.3252993433758207,28.357330322265625,-1.6917263246930543,29.064136505126953,0.2256772905658604 834,2015-05-22,27.97774887084961,28.18717384338379,27.558900833129886,27.79450225830078,1698525.0,0.00706712907561724,1.0869510124432837,-0.6363654428275333,36.92551656821039,41.173447610626305,1.945161653399751,2.4496070788955784,3.0454137936759054,2.3436484793999313,15.539652597719433,0.6282730102539027,-0.5490698503067755,-2.1534683227539055,-5.432662919797139,1.125726274289331,-3.793065621275524,-0.5138710242322873,4.536511465911076,23.188407327467715,-8.667076628128754,1.6395972985216183,5,2.2284021377563477,2.5948953628540075,3.3687825202941895,3.2231674194335938,7.316753387451172,4,0.22222222222222232,-1.3260863367239826,27.781414031982425,-1.97368955903839,28.03010559082031,1.3252993433758207,28.357330322265625,0.22222222222222232 835,2015-05-26,28.795812606811523,29.24083709716797,27.35602188110352,27.77486991882324,2438077.0,0.029239798374710135,-1.0281673374641636,5.571413701938109,44.34876955592454,40.329082135749125,0.4237295382039754,1.5197828219526563,2.1920454823035556,1.555597889360584,16.17498345852556,1.8848152160644496,-0.4630897992983165,-1.2149858474731445,-4.505141295111429,2.0751696001651396,-2.8600635712922866,0.43009187634599755,3.5076678895988493,73.33335923937273,37.46504145583632,1.6450777238191414,5,0.8213338851928711,1.7768316268920934,2.5507187843322754,2.4051036834716797,5.726438522338867,1,0.2134089680544844,1.0869510124432837,27.97774887084961,-1.3260863367239826,27.781414031982425,-1.97368955903839,28.03010559082031,0.2134089680544844 836,2015-05-27,28.4620418548584,29.72513008117676,27.46727752685547,28.90706825256348,4324698.0,-0.011590947493323123,1.1698123582880702,-0.4358975317037466,45.24986620197994,40.74403293709483,0.22509882929203684,1.6853358109255012,2.504260685003672,1.9252694224263251,17.193343842694535,2.2578525543212926,-0.8180131425048032,-1.3871073722839355,-4.646385542834089,1.8721707982662146,-3.0167464575590124,0.2425317129911413,3.639089994815677,46.685076423300806,7.773966947750999,1.6296390852750757,5,0.3435859680175781,2.1106023788452184,2.814136028289795,2.7388744354248047,5.929319381713867,2,0.20740405622267422,-1.0281673374641636,28.795812606811523,1.0869510124432837,27.97774887084961,-1.3260863367239826,27.781414031982425,0.20740405622267422 837,2015-05-28,27.89921569824219,28.63874244689941,27.38874244689941,28.33769607543945,1755978.0,-0.01977462332064328,1.402522179045401,0.9852907141203763,43.08986394534903,40.84603453715081,0.6191113559481991,2.0947499038508433,3.0214572723118707,2.512205756757517,18.00798651972376,1.25,-1.3472630627784703,-1.7843576431274393,-5.088542205575951,1.5198269193210727,-3.4364499243516953,-0.13226536190318328,4.007661450565038,22.928197923669284,-18.07583832683991,1.6520922812242558,5,0.5857315063476527,2.673428535461426,3.344239234924313,3.301700592041012,6.400524139404293,3,0.24091010023501358,1.1698123582880702,28.4620418548584,-1.0281673374641636,28.795812606811523,1.0869510124432837,27.97774887084961,0.24091010023501358 838,2015-05-29,28.3115177154541,28.795812606811523,27.70942306518555,27.833770751953125,1754755.0,0.014778265513675004,-1.9909863074842986,-1.0895515246422378,27.94410190690533,39.490721177292144,0.074038048251996,1.5734381521148464,2.566110015270187,2.1436892451054312,18.18729489490785,1.086389541625973,-1.6825260746386164,-1.2516367912292488,-4.572300345020238,2.069026762561741,-2.9119685681247454,0.40869498566624785,3.4088749205209545,40.331456128556844,3.750138226893334,1.660331776895495,5,0.2290582656860387,2.2611265182495153,2.9319372177124023,2.8893985748291016,5.477750778198242,4,0.21705966204887583,1.402522179045401,27.89921569824219,1.1698123582880702,28.4620418548584,-1.0281673374641636,28.795812606811523,0.21705966204887583 839,2015-06-01,28.481674194335934,29.646596908569336,28.26570701599121,29.4240837097168,2188402.0,0.006010150377383283,-1.0095260300436333,-1.972612255815918,22.03023033012144,37.5224244014818,-0.13837079223324622,1.311782909522929,2.3689777233081664,2.0297244190080868,18.17014711795987,1.380889892578125,-1.6821962173026819,-0.9806949615478544,-4.30432636081704,2.3429364377213346,-2.642510661182449,0.6811207380867401,3.059693309320238,47.51375699926304,17.296707313800464,1.6618156996345939,6,0.058901786804206324,2.090970039367683,2.76178073883057,3.151178359985355,5.61518478393555,0,0.19347427775471138,-1.9909863074842986,28.3115177154541,1.402522179045401,27.89921569824219,1.1698123582880702,28.4620418548584,0.19347427775471138 840,2015-06-02,28.579843521118164,28.92670249938965,28.383508682250977,28.383508682250977,980518.0,0.0034467540816738307,-4.533341105152716,-0.20833282735673622,27.530022233136705,36.240515233010605,-0.3491816617088084,1.060252274936559,2.214879749074985,1.9790653471318187,18.343993653157703,0.5431938171386719,-1.683450176686545,-0.750653934478759,-3.9893132467728663,2.488005377815348,-2.3699835906258144,0.8686757216682963,2.7896598555118786,50.98045618560909,23.411065497614228,1.6193296561470545,6,-0.03926753997802379,1.9928007125854528,2.66361141204834,3.053009033203125,5.176702499389641,1,0.23494385937491336,-1.0095260300436333,28.481674194335934,-1.9909863074842986,28.3115177154541,1.402522179045401,27.89921569824219,0.23494385937491336 841,2015-06-03,29.031414031982425,29.26701545715332,28.52094268798828,28.808900833129886,1197035.0,0.01580031432049611,1.1509456788019148,1.133335276288179,46.70659142439103,37.03422112932,-0.776762706909043,0.5470430176373213,1.712107719295478,1.573515414626815,17.972226392758238,0.7460727691650391,-1.596367157242387,-0.2421463012695284,-3.458614749449371,2.974322146910314,-1.8503805253594514,1.3660879228203946,2.1730997827025327,72.75365232655798,40.886004851814356,1.6082342240899214,6,-0.49083805084228516,1.5412302017211914,2.2120409011840785,2.6014385223388636,5.065444946289059,2,0.1891343319040193,-4.533341105152716,28.579843521118164,-1.0095260300436333,28.481674194335934,-1.9909863074842986,28.3115177154541,0.1891343319040193 842,2015-06-04,28.63874244689941,29.45026206970215,28.52748680114746,28.880889892578125,1427763.0,-0.013525747820978595,-2.97184081439977,-1.0882385715877787,44.98269663563428,37.64529542240585,-0.3226017096678895,0.9111773351636892,2.0500690519482916,2.011540881977435,17.026383475314468,0.9227752685546875,-1.5434465733701614,-0.587042999267581,-3.8118298450553105,2.6377438465201486,-2.1994364221614475,1.0253504236262856,2.4073813883182673,47.972947027333305,12.031250236893655,1.612393422893865,6,-0.09816646575927024,1.9339017868042063,2.5948953628540075,2.9941101074218786,6.0274868011474645,3,0.20086841453807147,1.1509456788019148,29.031414031982425,-4.533341105152716,28.579843521118164,-1.0095260300436333,28.481674194335934,0.20086841453807147 843,2015-06-05,29.175392150878906,29.24083709716797,28.468585968017575,28.835079193115234,1052334.0,0.018738591786092718,2.277786323194886,-1.4053956126186238,54.56646966485433,39.605401322032954,-0.7160180060836865,0.35782371856337036,1.468669528938193,1.5214226523644854,15.995568114317757,0.7722511291503942,-1.408418767296645,-0.02814197540283203,-3.2476005839462516,3.1913166331405876,-1.6378712796745418,1.5815873288688778,1.718677304050182,65.87673208247696,26.915475572974543,1.6097293042717091,6,-0.634816169738766,1.3972520828247106,2.1122384071350098,2.457460403442383,6.047119140625,4,0.17563937650837058,-2.97184081439977,28.63874244689941,1.1509456788019148,29.031414031982425,-4.533341105152716,28.579843521118164,0.17563937650837058 844,2015-06-08,29.24083709716797,29.443716049194336,28.93979072570801,29.083770751953125,1226678.0,0.0022431556686750564,-1.2646985710734724,0.4615350124984587,51.66050681646275,40.417816573203865,-0.6520185933235112,0.025124231163516697,1.3754020974950905,1.5044071055205244,15.328704558582881,0.5039253234863246,-1.2484444426636152,0.20778732299804759,-2.574551462320265,2.9901261083163604,-1.183382069661107,1.5989567156572022,1.507260152684072,80.36800492055943,38.69666538831936,1.3911693926591555,6,-0.6839008331298828,1.331807136535648,1.886453628540039,2.3920154571533203,5.844242095947266,0,0.15555065613784702,2.277786323194886,29.175392150878906,-2.97184081439977,28.63874244689941,1.1509456788019148,29.031414031982425,0.15555065613784702 845,2015-06-09,28.9856014251709,29.352094650268555,28.40314102172852,29.24083709716797,1193368.0,-0.008728740259689394,2.9725885203949085,-1.625018215378637,56.451598371524476,41.662453480931035,-0.41016326779163137,-0.0847932728697458,1.5933682943199194,1.8097966030690884,14.249812897985652,0.9489536285400355,-1.0622106413124541,0.18160924911499166,-1.6054865148215391,1.9687050130515225,-0.711938632853272,1.0751571310832553,1.6223625078071784,55.62493510846207,11.167314481729818,0.8935478819682651,6,-0.46793174743652344,1.5870428085327184,2.1384172439575195,2.6472511291503906,6.19764518737793,1,0.17633781263072246,-1.2646985710734724,29.24083709716797,2.277786323194886,29.175392150878906,-2.97184081439977,28.63874244689941,0.17633781263072246 846,2015-06-10,29.332460403442386,29.72513008117676,28.99869155883789,29.26701545715332,1466574.0,0.011966595868881269,-1.413045268793372,-0.2564098731850353,63.319926448757066,43.91023820353193,-0.6934976660959968,-0.6771856416605857,1.2051176251143758,1.5316056307262578,13.675547433138318,0.7395286560058629,-0.835664993211946,0.6623033523559592,-0.3448344363765834,1.6694411410885017,0.15873445798968788,1.1658722467222304,1.1409755453366834,70.29705541600599,22.431519995887946,0.5035688943662707,6,-0.6151838302612305,1.2401838302612305,1.7915582656860316,2.3003921508789027,5.981676101684567,2,0.15082558899649,2.9725885203949085,28.9856014251709,-1.2646985710734724,29.24083709716797,2.277786323194886,29.175392150878906,0.15082558899649 847,2015-06-11,29.89528846740723,29.90183258056641,29.26701545715332,29.352094650268555,1039346.0,0.01918789137438992,1.2823570556690687,8.300011657728678,70.31445383456096,48.618055084382554,-1.054274816098907,-1.2651920852642036,0.631058408253903,1.0402660615649175,13.90761963859356,0.6348171234130895,-0.7622276500629113,1.1999350547790577,0.09624122104214905,2.3036288885159664,0.6480881379106016,1.7517819716475138,0.4490006165407934,99.56334489771504,46.73491084926387,0.5518469168684543,6,-0.8115186691284215,0.6773557662963867,1.1665573120117152,1.7015695571899379,5.30759239196777,3,0.1405428991074944,-1.413045268793372,29.332460403442386,2.9725885203949085,28.9856014251709,-1.2646985710734724,29.24083709716797,0.1405428991074944 848,2015-06-12,30.40575981140137,30.49738121032715,29.73822021484375,29.85602188110352,954236.0,0.017075310865478865,1.071435076881462,1.012047473577015,72.00473499286258,54.17077782468713,-1.3817421866681983,-1.7722000131042783,0.11273523183034584,0.6088437174783685,14.340647760683641,0.7591609954833984,-0.658975975500006,1.6505241394043004,0.3225249587769845,2.9785233200316164,0.9865245490906425,2.3145237297179584,-3.160995483398441,95.62507684531225,37.43437181942057,0.6639995903136571,6,-0.9653148651123082,0.1668844223022461,0.3615837097167933,0.896595954895016,4.509160995483402,4,0.1401204726693901,1.2823570556690687,29.89528846740723,-1.413045268793372,29.332460403442386,2.9725885203949085,28.9856014251709,0.1401204726693901 849,2015-06-15,30.60863876342773,30.99476432800293,30.01308822631836,30.150524139404297,1673771.0,0.006672385537633829,-1.6785654807752357,0.8333327550733574,68.49130321602595,58.72203126723038,-1.398220185235644,-1.9199137475646815,-0.11162353686401971,0.48417461299566966,13.782465773837052,0.9816761016845703,-0.45766650457401425,1.7558899879455545,0.19232059551954706,3.319459380371562,0.9741052917325526,2.5376746841585565,-3.2988220977783165,85.1010151189652,27.63499184687361,0.7817846962130031,6,-0.9096860885620082,-0.03599452972411399,0.15215969085693715,0.6871719360351598,4.731674194335941,0,0.1507375928650898,1.071435076881462,30.40575981140137,1.2823570556690687,29.89528846740723,-1.413045268793372,29.332460403442386,0.1507375928650898 850,2015-06-16,31.71466064453125,31.95026206970215,30.53664970397949,30.628271102905273,2075635.0,0.036134304751409996,-1.2268058583075498,2.3714360656829947,78.66205243616912,62.272638046316835,-2.249347835536689,-2.969427779203535,-1.2463372794667436,-0.5636857061542884,13.441117083001783,1.4136123657226598,-0.07558861414472062,2.729385662078858,0.7080703124947512,4.750701011662965,1.7187279872868046,3.7400433368709116,-4.257446072387694,92.01776056835887,31.817057152951882,1.0106576747920533,6,-1.537959098815918,-1.1420164108276332,-0.2552375793457031,-0.2552375793457031,3.363872528076172,1,0.10627320236406712,-1.6785654807752357,30.60863876342773,1.071435076881462,30.40575981140137,1.2823570556690687,29.89528846740723,0.10627320236406712 851,2015-06-17,31.701570510864254,32.15314102172852,31.308900833129886,31.57722473144531,1822751.0,-0.00041274708292526885,-1.554458073992061,0.1144578207489365,87.10085292568567,66.95243318965588,-2.0312743653872793,-2.838479820468134,-1.2586740303997281,-0.48303739278376767,13.049548835345243,0.8442401885986364,0.3678072169993385,2.5490835189819308,0.21706837250378186,4.88109866546008,1.3830759457428563,3.715091092221005,-3.974773088867181,84.35374689144084,18.63534516464378,1.166007573239075,6,-1.4234294891357315,-1.4954195022582972,-0.11452865600585227,-0.11452865600585227,2.990839004516605,2,0.10982661254878168,-1.2268058583075498,31.71466064453125,-1.6785654807752357,30.60863876342773,1.071435076881462,30.40575981140137,0.10982661254878168 852,2015-06-18,32.46727752685547,32.768325805664055,31.85863876342773,31.891361236572266,1569562.0,0.024153598817093336,-1.836738456780168,4.631570874173607,87.93305944000534,70.65983205356154,-2.454956751919589,-3.4306098950222434,-2.0382698823226875,-1.2532711367799756,12.745437104564239,1.0667552947998011,0.7491448160326044,3.092931938171386,0.39495721635280745,5.790906659989965,1.743944577262095,4.441919299080677,-4.3863726168798784,90.06475946842872,20.26201151305615,1.3489873609092895,6,-1.8815441131591797,-2.460732460021976,-0.8802356719970668,-0.8802356719970668,2.1335067749023366,3,0.08768394504025445,-1.554458073992061,31.701570510864254,-1.2268058583075498,31.71466064453125,-1.6785654807752357,30.60863876342773,0.08768394504025445 853,2015-06-19,34.051048278808594,34.18193817138672,32.88612747192383,32.95157241821289,4004277.0,0.048780522193248244,-1.1063829127562141,1.9090897047816497,90.40832955537424,74.96514569121838,-3.65918597985495,-4.764890535255013,-3.6051534193183308,-2.831255563296537,12.465142752086484,1.71466064453125,0.9718778075159378,4.363220977783204,1.0563136126967336,7.670128342869674,2.709767295239967,6.016674660326441,-5.501401279264158,96.86028774595343,23.236880092324128,1.653453682543236,6,-2.7585086822509766,-3.3376970291137695,-2.588351249694824,-2.588351249694824,0.9358634948730469,4,0.0338266408462744,-1.836738456780168,32.46727752685547,-1.554458073992061,31.701570510864254,-1.2268058583075498,31.71466064453125,0.0338266408462744 854,2015-06-22,34.19502639770508,34.685863494873054,34.05759048461914,34.16884613037109,1386354.0,0.004228302098590264,-4.0526283496695,0.023811589023707027,90.47166696131691,78.74515331230643,-3.382181110768556,-4.658022934549475,-3.730434075750047,-2.9662524366081513,12.212437564089829,0.6348152160644602,1.2690477936632298,4.196335220336913,0.42938696524792874,7.9632834754259,2.3128610927924207,6.079809347881405,-4.969504457539568,88.17035896667377,11.200167047856127,1.8834741275444935,6,-2.352748870849606,-3.2297124862670863,-2.7323293685913086,-2.7323293685913086,0.3861274719238281,0,0.02105260574467671,-1.1063829127562141,34.051048278808594,-1.836738456780168,32.46727752685547,-1.554458073992061,31.701570510864254,0.02105260574467671 855,2015-06-23,34.941097259521484,35.24869155883789,34.13612747192383,34.280105590820305,1817556.0,0.02181811042165127,-1.344837012232625,25.24770508523311,90.85969549637834,81.80512765093101,-3.5700535375601206,-5.185987144798382,-4.447064693524112,-3.69619559399122,13.09676770329163,1.1125640869140625,1.507976969240076,4.635141849517822,0.31885065779655974,8.951433041239085,2.476996253657191,6.7932874453784535,-4.9511275016969165,92.19262339724581,14.082277348366674,2.158145595860632,6,-2.683243751525879,-3.6387405395507812,-4.3684530258178675,-4.3684530258178675,0.4712066650390625,1,0.011425391002378937,-4.0526283496695,34.19502639770508,-1.1063829127562141,34.051048278808594,-1.836738456780168,32.46727752685547,0.011425391002378937 856,2015-06-24,34.365184783935554,35.333770751953125,34.34555053710937,34.98691177368164,1463213.0,-0.01648238094265897,-1.990096724301072,-0.9405973164045384,88.61432885931077,83.83844709812543,-2.46432383400343,-4.369159624283164,-3.861088954511306,-3.0969953842041633,14.483162775822144,0.9882202148437571,1.7798461452821464,3.764072227478035,-0.8203229730624244,8.348467428018495,1.4718746272078036,6.056269827748263,-3.5338195379488546,72.12808114293891,-9.389844850848448,2.2921976002702293,6,-1.8291893005371165,-3.0202884674072337,-3.792540550231937,-3.792540550231937,0.8049736022949148,2,0.020757880196393685,-1.344837012232625,34.941097259521484,-4.0526283496695,34.19502639770508,-1.1063829127562141,34.051048278808594,0.020757880196393685 857,2015-06-25,34.620418548583984,35.130889892578125,34.280105590820305,34.30628204345703,1113454.0,0.0074271029314454395,-3.6428861386652485,-0.5052643850241189,88.16516533378257,85.63405046933877,-2.211359201118249,-4.316340929004845,-4.109415561440372,-3.3243993859969336,15.854332763934043,0.8507843017578196,2.0832570733564673,3.6832458496093743,-1.0501755806513557,8.416667279870104,1.316535134479011,6.049956564739741,-2.978620311523329,70.85554871539115,-12.11870127275651,2.3667107151303655,6,-1.9469890594482422,-3.275522232055664,-4.0477743148803675,-4.0477743148803675,0.386127471923821,3,0.0020794366392724584,-1.990096724301072,34.365184783935554,-1.344837012232625,34.941097259521484,-4.0526283496695,34.19502639770508,0.0020794366392724584 858,2015-06-26,34.45680618286133,34.797119140625,34.267017364501946,34.76439666748047,981587.0,-0.00472589219258146,1.8420988045690592,-0.979161859889009,86.06337686780726,87.58650309731448,-1.578690977871183,-3.866996262905701,-3.9353802948163192,-3.1299687299276897,17.441708224380907,0.530101776123054,2.3510930281466074,3.212369060516359,-1.6005652632708447,8.025303384303562,0.8059018986227571,5.618836222409961,-2.1504528931200255,31.282077341328318,-49.87287635957604,2.4064671618936018,6,-1.5215959548950195,-3.111909866333008,-3.8841619491577113,-3.8841619491577113,0.8049736022949219,4,0.004178510281318326,-3.6428861386652485,34.620418548583984,-1.990096724301072,34.365184783935554,-1.344837012232625,34.941097259521484,0.004178510281318326 859,2015-06-29,33.99214553833008,34.73822021484375,33.96596908569336,34.162303924560554,1471770.0,-0.013485308013322816,-5.941230927481571,0.5531978222316156,83.64117697871751,88.13973915759763,-0.6521916303306412,-3.1287504726258284,-3.453244332150952,-2.6471196109084545,19.554963881874155,0.7722511291503906,2.5475378412228835,2.4721848487853997,-2.30560097720506,7.249970674775859,0.08329193579017158,4.861077761780628,-1.1408571053906442,1.9137608384626323,-79.06379439960949,2.388892912995229,6,-0.6708097457885742,-2.647249221801758,-3.4195013046264613,-3.4195013046264613,0.7526168823242259,0,0.029264590969400484,1.8420988045690592,34.45680618286133,-3.6428861386652485,34.620418548583984,-1.990096724301072,34.365184783935554,0.029264590969400484 860,2015-06-30,35.29450225830078,35.76570510864258,34.208114624023445,34.31937026977539,3916111.0,0.038313460340482,-1.6010925132582885,-5.730731291754233,85.50274372119787,87.96217146821009,-1.5570905278426181,-4.113152565774232,-4.721577027404621,-3.920708627526171,21.96557566140724,1.7735595703125,2.7477882358129904,3.438808631896972,-1.4121906278924428,8.289807891686387,1.0133090020022664,5.8643082617916775,-1.9963670079388862,73.81822420992391,-8.158788958029263,2.425499629894707,6,-1.482330322265625,-3.7336387634277344,-4.905104637145996,-4.721858024597164,-1.4855995178222585,1,-0.0202113174298727,-5.941230927481571,33.99214553833008,1.8420988045690592,34.45680618286133,-3.6428861386652485,34.620418548583984,-0.0202113174298727 861,2015-07-01,34.52225112915039,35.95549774169922,34.299739837646484,35.51701736450195,2301779.0,-0.02188021022364095,-1.3000010597935523,-1.0201349633251833,76.88214021579196,86.7342915544086,-0.3829163237570157,-3.065626247684996,-3.928637551377708,-3.1275457648807077,24.239401916871795,1.6557579040527344,2.983352733530154,2.3920156478881864,-2.4072042388143444,7.191235534590717,-0.007594295463078993,4.791625591239452,-0.7306019071323604,27.960494149092213,-49.652493625585706,2.3996099433512645,7,-0.10143852233886719,-2.850131034851074,-4.427355766296387,-3.949606895446774,3.4947662353515625,2,0.02578200338327874,-1.6010925132582885,35.29450225830078,-5.941230927481571,33.99214553833008,1.8420988045690592,34.45680618286133,0.02578200338327874 862,2015-07-02,34.391361236572266,34.600784301757805,33.821990966796875,34.56151962280273,1080143.0,-0.003791464585795823,5.263222481286348,0.1710536407282919,74.22435457652537,84.93607211231428,0.055436996132378624,-2.6157797022095686,-3.7865929510737075,-2.9946844087611453,26.243825019713917,0.7787933349609304,3.0688374488305854,1.9734948158264132,-2.6302099771632825,6.577199608816109,-0.32835758066843823,4.275347212321261,1.5641365051269531,26.687061717976135,-46.63793914313149,2.3018523964948483,7,0.49738311767578125,-2.719241142272949,-4.702225208282471,-3.818717002868649,7.225131988525391,3,0.022645138827189548,-1.3000010597935523,34.52225112915039,-1.6010925132582885,35.29450225830078,-5.941230927481571,33.99214553833008,0.022645138827189548 863,2015-07-06,34.299739837646484,34.882198333740234,33.972511291503906,34.129581451416016,696921.0,-0.0026640817819200135,-2.756718863228205,-1.0000000000000417,72.74196239914075,82.96610493873915,0.20790897883631487,-2.235169406419118,-3.681908792347386,-2.900141373068962,28.4695298425355,0.9096870422363281,3.1383063950402246,1.6256560325622544,-2.7845432911460435,6.035855356270552,-0.5794436292918945,3.8307556944164034,1.6557579040527344,22.39265778152859,-47.40032720567299,2.2050996618541485,7,0.5890045166015625,-2.4672794342041016,-4.770944118499756,-3.7270956039428675,6.681934356689453,0,0.020606750552829345,5.263222481286348,34.391361236572266,-1.3000010597935523,34.52225112915039,-1.6010925132582885,35.29450225830078,0.020606750552829345 864,2015-07-07,33.789268493652344,34.26047134399414,33.20026016235352,34.26047134399414,1324623.0,-0.014882659355738292,3.500020239145716,-2.769201452719365,63.79462009664042,79.95887433876828,0.7317187473005333,-1.440315011895244,-3.151800167478328,-2.3848802145969863,30.2739596985644,1.0994796752929616,3.1316647511070244,0.8877631187438979,-3.236845146655348,5.012371384143144,-1.174541013955725,2.950067251443521,2.1235591125488256,21.37776922448541,-43.720079768979616,2.062304132699622,7,0.7886104583740234,-1.678666114807129,-4.232658386230465,-3.216624259948727,6.5772247314453125,1,0.04357925924855488,-2.756718863228205,34.299739837646484,5.263222481286348,34.391361236572266,-1.3000010597935523,34.52225112915039,0.04357925924855488 865,2015-07-08,34.096858978271484,34.384815216064446,33.416229248046875,33.612564086914055,1219497.0,0.009103200463689287,-1.2089511986114996,-1.027784299280311,65.3266543856956,77.37135495281105,0.3260688279853525,-1.4180536104054866,-3.4374620750438396,-2.6860526460442244,32.76474613980963,0.968585968017571,2.9288229459623665,0.9397907257080078,-2.776381248785306,4.6559627002013215,-0.9182952615386455,2.7978767129546647,1.707465930175779,32.541615381526654,-28.87624557557381,1.8580859872466562,7,0.4810199737548828,-1.9273557662963867,-4.540248870849606,-3.5242147445678675,6.721202850341797,2,0.019001851249573987,3.500020239145716,33.789268493652344,-2.756718863228205,34.299739837646484,5.263222481286348,34.391361236572266,0.019001851249573987 866,2015-07-09,33.756546020507805,34.620418548583984,33.619110107421875,34.51570510864258,995645.0,-0.009980771483395157,1.0675675143456909,-1.5675554330274424,58.724557439883654,74.10017629793337,0.6380665753801367,-0.7687177804118832,-3.0945465158729135,-2.3386229580364386,35.08466666226199,1.0013084411621094,2.6964728036959187,0.37827348709105735,-2.877500619303845,3.6340475934859597,-1.2496135661063974,2.0061605402885085,1.943616298095705,33.074096754438976,-23.6989613713493,1.6278870531974514,7,0.8213329315185618,-1.5772266387939382,-4.199935913085927,-3.1839017868041886,9.620418548583991,3,0.0015510093935235947,-1.2089511986114996,34.096858978271484,3.500020239145716,33.789268493652344,-2.756718863228205,34.299739837646484,0.0015510093935235947 867,2015-07-10,34.096858978271484,34.23429489135742,33.85471343994141,33.913612365722656,573611.0,0.010081391548677265,-1.5217633716436973,-0.2413810430684017,50.37273107060629,70.13454898713326,0.24102264130392115,-0.82017090498465,-3.4126361469169026,-2.671962461066574,37.362694566465585,0.4777488708496165,2.385189615829244,0.5085079193115263,-2.3144370766346825,3.3314529152577315,-0.9029645786615745,1.919980417284627,1.5033072540820243,53.307477716540596,1.5388760176872935,1.4114724979731033,7,0.4810199737548828,-1.9175395965576172,-4.540248870849606,-3.5242147445678675,9.057590484619148,4,0.11497124672770065,1.0675675143456909,33.756546020507805,-1.2089511986114996,34.096858978271484,3.500020239145716,33.789268493652344,0.11497124672770065 868,2015-07-13,34.666229248046875,34.87565231323242,34.109947204589844,34.162303924560554,1104438.0,0.016698613503907334,-1.5161233712104594,2.749984387034955,53.58565447925962,66.7950464871935,-0.33024578798509907,-1.1109509818114987,-3.936885131737249,-3.2339035457915983,39.36756213859034,0.7787933349609375,2.128924858587631,0.8648547172546373,-1.562107516034125,3.291816950543396,-0.3486263993897438,2.0783358338990183,0.8379407415066353,87.50005692245335,38.66979279817852,1.2134811166443795,7,-0.08835029602050781,-2.486909866333008,-5.1096191406249964,-4.093585014343258,8.468585968017578,0,0.2004909137166213,-1.5217633716436973,34.096858978271484,1.0675675143456909,33.756546020507805,-1.2089511986114996,34.096858978271484,0.2004909137166213 869,2015-07-14,35.222511291503906,35.26832580566406,34.53533935546875,34.666229248046875,751012.0,0.016046799883444818,1.2626143683101163,1.103897775187183,52.20513550175195,63.0953122405884,-0.7751632681491998,-1.3743118994228922,-4.433478178193393,-3.7860295467816414,41.146781489158535,0.7329864501953125,1.874661731863192,1.1904431343078627,-0.7958185761087009,3.1767048447244264,0.1973122790995845,2.183573989516141,0.18950230496160714,97.52634310712726,51.94295938379567,0.9931308552082803,7,-0.6446323394775391,-3.043191909790039,-5.665901184082028,-4.649867057800289,7.611259460449226,1,0.16350801495012113,-1.5161233712104594,34.666229248046875,-1.5217633716436973,34.096858978271484,1.0675675143456909,33.756546020507805,0.16350801495012113 870,2015-07-15,35.085079193115234,35.60209274291992,34.92146682739258,35.09162139892578,632286.0,-0.0039018256606201396,-3.078450197154123,-0.011760591389738456,56.057271833217285,60.78143797585788,-0.7493656909463766,-1.0239271418052454,-4.259931358630499,-3.6418544846819216,42.38111943863838,0.6806259155273438,1.6343885816417156,0.8844901084899917,-0.8267936581999393,2.5957738751799226,0.028848225145026163,1.7401319918349571,-1.8848190307617116,73.92747971921428,30.392252142610687,0.855641883344965,7,-0.6839027404785156,-2.905759811401367,-5.520288944244385,-4.5124349594116175,7.447643280029297,2,0.15053162636209172,1.2626143683101163,35.222511291503906,-1.5161233712104594,34.666229248046875,-1.5217633716436973,34.096858978271484,0.15053162636209172 871,2015-07-16,35.18324661254883,35.379581451416016,35.006546020507805,35.222511291503906,721827.0,0.0027979819824051066,1.1110931209050194,6.001749271137026,54.864267864089825,58.63031723003171,-0.8313342309063216,-0.8937027230521366,-4.286341729857156,-3.7329530877793857,43.54392908917707,0.37303543090821023,1.438609533351979,0.8085737228393555,-0.49120408647054603,2.108351532149257,0.15868481818440472,1.4584626274943062,-1.934949798583979,76.03003940488784,34.46556449781332,0.6498889046549513,7,-0.7820701599121094,-2.7061519622802734,-5.638089656829834,-4.610602378845211,6.531414031982422,3,0.16015620383522755,-3.078450197154123,35.085079193115234,1.2626143683101163,35.222511291503906,-1.5161233712104594,34.666229248046875,0.16015620383522755 872,2015-07-17,35.31413650512695,35.346858978271484,34.993453979492195,35.163612365722656,652914.0,0.0037202334969121953,2.2727369071800103,-3.8335762168464003,57.451664840863316,56.93139527911199,-0.9136422729792173,-0.8436309729505567,-4.3239078034261595,-3.857299753791459,44.36067751768028,0.35340499877928977,1.0787613460355558,0.7971206665039077,-0.21480409581545246,1.8090454288232678,0.29115828534423116,1.3030830476635842,-2.018763772583,80.70186651395731,36.27374087265271,0.5059623811596794,7,-0.9129600524902344,-2.7028799057006836,-5.669176101684567,-4.741492271423336,4.829841613769524,4,0.22831729335344986,1.1110931209050194,35.18324661254883,-3.078450197154123,35.085079193115234,1.2626143683101163,35.222511291503906,0.22831729335344986 873,2015-07-20,35.202880859375,35.56937026977539,34.175392150878906,35.202880859375,709450.0,-0.0031504563543781616,2.803597264580059,0.0,61.212164460292655,56.64445576396225,-0.7384605580780175,-0.676334457616619,-4.119540939909378,-3.7401859207805472,44.012397395926214,1.3939781188964844,0.8435347059872171,0.6282733917236314,-0.4029149709802482,1.659461754427511,0.11267921037168804,1.1438675730755747,-1.8613737266235262,72.01852401464167,21.295036850133812,0.5155941813519415,7,-0.6937198638916016,-2.3560218811035156,-5.374673843383789,-4.630236625671383,5.26177978515625,0,0.22587834885672486,2.2727369071800103,35.31413650512695,1.1110931209050194,35.18324661254883,-3.078450197154123,35.085079193115234,0.22587834885672486 874,2015-07-21,34.91492080688477,35.359947204589844,34.685863494873054,35.23560333251953,745053.0,-0.008180013835814792,1.3678219446993862,-100.0,45.67162932565207,54.460564090624075,-0.30623922516793556,-0.3496006307974113,-3.837580343975457,-3.446833190741117,43.40805703892554,0.6740837097167898,0.6435769330907988,0.304318618774424,-0.7213240623326911,1.329961299881539,-0.20850272177913354,0.8171399593279816,-1.5282019619299305,51.83488814201082,3.866141980394964,0.5128213405535564,7,-0.3043193817138743,-1.9306278228759837,-4.908376216888435,-4.342276573181156,6.217277526855469,1,0.23542640851583485,2.803597264580059,35.202880859375,2.2727369071800103,35.31413650512695,1.1110931209050194,35.18324661254883,0.23542640851583485 875,2015-07-22,35.34031295776367,35.46466064453125,34.65314102172852,34.823299407958984,492016.0,0.012183677953381489,1.1196556499905157,-1.6122286326057576,60.129671126965476,54.616687833633165,-0.5997705916199862,-0.783733477052948,-4.293689879456224,-3.8643042819382707,42.550367955229866,0.8115196228027273,0.47410132642504266,0.7097499847412081,-0.3576631179120824,1.7771630873944986,0.17604343341456286,1.2434565360678533,-1.9092866348495292,83.56808411074289,31.70240595700301,0.5337065513266442,7,-0.6119098663330078,-2.0942392349243164,-5.204514503479004,-4.767668724060055,6.354713439941406,2,0.21203710909818851,1.3678219446993862,34.91492080688477,2.803597264580059,35.202880859375,2.2727369071800103,35.31413650512695,0.21203710909818851 876,2015-07-23,35.07853317260742,36.28926849365234,34.91492080688477,35.34031295776367,848346.0,-0.007407398612149008,-3.666679619699036,-0.5063306082696337,58.241767291707085,55.491025191533254,-0.14611147691488924,-0.49094212587802843,-4.016089229657396,-3.609525396721608,41.82248686730398,1.374347686767564,0.4376261194996047,0.41230278015136435,-0.6653964646770447,1.4900020249797734,-0.1265468422628402,0.9511524025655689,-1.6040855212931646,42.724401775724694,-11.817019330130755,0.5388496224142054,7,0.12107467651367188,-1.2794485092163086,-4.703860282897949,-4.505888938903805,8.154449462890625,3,0.21250002854617733,1.1196556499905157,35.34031295776367,1.3678219446993862,34.91492080688477,2.803597264580059,35.202880859375,0.21250002854617733 877,2015-07-24,34.69240951538086,35.28141403198242,34.65314102172852,34.941097259521484,637176.0,-0.011007406020274613,-2.8400093261833828,0.9499883422709257,54.39883149094304,55.581378192831416,0.3725530315408463,-0.10450666129588626,-3.5339128228940275,-3.2313605320539516,41.00581921901909,0.6282730102538991,0.3521374082812443,0.022579574584959516,-1.0549562968331614,1.1001154460030804,-0.5161883611241009,0.56134751029402,-1.105369030373076,24.458259645577012,-32.73907229083646,0.5387679357090602,7,0.5399208068847656,-0.6184558868408274,-4.4502635002136195,-4.1197652816772425,8.030101776123047,4,0.20241462692399836,-3.666679619699036,35.07853317260742,1.1196556499905157,35.34031295776367,1.3678219446993862,34.91492080688477,0.20241462692399836 878,2015-07-27,34.600784301757805,34.64005279541016,34.116493225097656,34.52225112915039,811368.0,-0.0026410737940364415,5.6665695203394995,-0.315790281016047,60.03235116577368,56.451068822167166,0.5072627022446099,-0.001625238492273695,-3.339411663265409,-3.140992922037448,39.89577969389282,0.5759162902832031,0.36254328969666005,-0.0762445449829201,-1.1497041342309302,0.99721504426509,-0.6129743396069216,0.4604852496410814,-0.9056546964042411,22.289055093226334,-37.81001751681488,0.5367297946240047,7,0.6020965576171946,-0.013086318969719457,-4.304645061492913,-4.028140068054189,7.7159690856933665,0,0.16020428233059048,-2.8400093261833828,34.69240951538086,-3.666679619699036,35.07853317260742,1.1196556499905157,35.34031295776367,0.16020428233059048 879,2015-07-28,34.98691177368164,35.27486801147461,34.29319381713867,34.626964569091804,487585.0,0.011159500563812985,1.0979089389801493,4.58337785981477,60.793669297982625,56.97733520714109,0.09409611388311845,-0.3261268636776222,-3.5983328670526618,-3.527921888037625,39.33089382514565,0.9816741943359375,0.44204839181067257,0.2601446151733384,-0.7710512022026847,1.2913404325493616,-0.2554532935146696,0.7757425238613465,-1.188016612796126,40.060219811089006,-22.552905299112993,0.5155979086880111,7,0.21596908569335938,-0.24214744567871094,-3.98396635055542,-4.273560523986816,7.918846130371094,1,0.15656565821765844,5.6665695203394995,34.600784301757805,-2.8400093261833828,34.69240951538086,-3.666679619699036,35.07853317260742,0.15656565821765844 880,2015-07-29,34.581153869628906,35.163612365722656,34.44371795654297,34.71858596801758,1066544.0,-0.011597419820229993,-2.4920570302452743,-0.38181182305687605,59.84376821520175,57.53061302393131,0.4703134275273726,0.024715808641715853,-3.080541772258435,-3.112897907491732,38.210713838270316,0.7198944091796875,0.4483855481084049,-0.1099458694458022,-1.1072495665903546,0.8873578276987502,-0.6085977180180819,0.38870597912647753,-0.6826437754327159,21.385582358931213,-43.10661342995296,0.4986518485722772,7,0.6217269897460938,0.16361045837402344,-3.177358150482174,-3.6158399581909144,8.304973602294922,2,0.18943973034586414,1.0979089389801493,34.98691177368164,5.6665695203394995,34.600784301757805,-2.8400093261833828,34.69240951538086,0.18943973034586414 881,2015-07-30,35.41230392456055,35.5759162902832,34.299739837646484,34.55497360229492,775613.0,0.024034769286909174,1.154693357035205,-6.2382102312154775,64.05596036046023,58.26442363721985,-0.36311312875069035,-0.776127252638048,-3.7649047565390674,-3.9352886063876724,37.05021309088713,1.2761764526367188,0.4455249997645083,0.676701545715332,-0.36722178084648505,1.720624872277149,0.15473988243442705,1.198663208996237,-1.418163494386114,88.78924352878752,21.937013728449926,0.5219616632809078,7,-0.20942306518554688,-0.6675395965576172,-3.6321988105773926,-4.165575981140137,7.388744354248047,3,0.1774163716240753,-2.4920570302452743,34.581153869628906,1.0979089389801493,34.98691177368164,5.6665695203394995,34.600784301757805,0.1774163716240753 882,2015-07-31,35.17015838623047,35.63481521606445,35.04581069946289,35.58900451660156,683780.0,-0.006837892808271517,1.307706103903868,-0.4885469689958353,55.789508745049844,57.661906335526204,-0.1604071989815523,-0.4981869309100162,-3.365210423379054,-3.673581182827867,36.5092978082464,0.5890045166015625,0.4193432147211098,0.39561614990234517,-0.6523338579721667,1.443566157776857,-0.1283588540349072,0.9195911538395976,-1.084212833516922,69.39668709282722,4.943268423188272,0.5239750039372557,7,0.03272247314453125,-0.42539405822753906,-3.22971248626709,-3.8808908462524414,8.409683227539062,4,0.22925186064627634,1.154693357035205,35.41230392456055,-2.4920570302452743,34.581153869628906,1.0979089389801493,34.98691177368164,0.22925186064627634 883,2015-08-03,35.006546020507805,35.2552375793457,34.77094268798828,35.21596908569336,594698.0,-0.004652022431230196,2.3636255249248217,0.500000000000017,47.27276581067454,57.83981038941758,-0.030814179111821716,-0.29397989931729995,-3.034684839102866,-3.494190150421524,35.63863464081303,0.4842948913574219,0.39002555048777765,0.1966634750366154,-0.831350039040359,1.2246769891135898,-0.3173432820018718,0.7106702320751026,-0.8324675501567071,53.17090230822983,-6.805760909408363,0.5140067570384856,8,0.1963348388671946,-0.2617816925048757,-2.997383117675774,-3.717278480529778,7.231674194335945,0,0.2204149265818991,1.307706103903868,35.17015838623047,1.154693357035205,35.41230392456055,-2.4920570302452743,34.581153869628906,0.2204149265818991 884,2015-08-04,35.26177978515625,35.73298263549805,34.731674194335945,34.993453979492195,899534.0,0.007291029640539737,-1.5289226737576627,-1.2812619537695724,52.16692442780302,56.95506075617731,-0.25889760655449834,-0.45665337827944086,-3.12292758460994,-3.7312693916493345,35.868793037141955,1.0013084411621023,0.33595277851122063,0.3782716751098647,-0.5478406946354681,1.3043840448551975,-0.08478450976279817,0.8413278599825276,-1.003093713873099,67.12330590126585,8.543209414068336,0.4630561848726659,8,-0.05889892578125,-0.5170154571533203,-3.1217265129089355,-3.9725122451782227,6.71466064453125,1,0.20007423463250062,2.3636255249248217,35.006546020507805,1.307706103903868,35.17015838623047,1.154693357035205,35.41230392456055,0.20007423463250062 885,2015-08-05,34.744762420654304,35.69371795654297,34.685863494873054,35.346858978271484,1155168.0,-0.014662259467674077,-1.8000063587613488,-2.2439010520330154,45.12369571820564,55.49749724801049,0.18411890821306542,0.11741181317055549,-2.4678566690203994,-3.192127326433262,36.00664195981898,1.0078544616699148,0.25141439827589807,-0.1711408615112262,-1.023807779005402,0.6815260559829497,-0.5974743202583142,0.25519259723586174,-0.40485305247638337,31.050048440844115,-24.27669104167542,0.4263334587470872,8,0.17997550964354758,1.9073486257070726e-06,-2.411646366119392,-3.4554948806762766,8.481678009033196,2,0.23488419303587071,-1.5289226737576627,35.26177978515625,2.3636255249248217,35.006546020507805,1.307706103903868,35.17015838623047,0.23488419303587071 886,2015-08-06,33.80890274047852,34.92146682739258,33.46204376220703,34.888744354248054,1270074.0,-0.026935273548437055,1.5485727608833544,1.793469170531459,35.80246913580255,53.431234764105994,1.0291701388160917,1.1145379849521717,-1.391211768677131,-2.2302690593665133,35.401494585799355,1.4594230651855469,0.2605779222151128,-1.1096183776855426,-1.9474913765693813,-0.2717453788017039,-1.528554877127462,-0.6906818782436233,2.480365753173814,15.273813943253694,-35.321190410210875,0.41893649944192063,8,0.7886104583740163,0.935861587524407,-1.1223850250244212,-2.303668022155769,8.907066345214837,3,0.2684862268711661,-1.8000063587613488,34.744762420654304,-1.5289226737576627,35.26177978515625,2.3636255249248217,35.006546020507805,0.2684862268711661 887,2015-08-07,38.01701736450195,40.64790725708008,36.53795623779297,36.54450225830078,6929786.0,0.12446764854587133,-4.533025372134047,-1.3636398962815377,64.97215663400313,53.9801020383537,-2.9700911072568346,-2.9353255502533386,-5.388595481452057,-6.396115447267714,35.86058667421953,6.839004516601555,0.2665360364481302,2.9024883270263686,1.3470688541740543,4.457907799878683,2.124778590600208,3.6801980634525293,-4.554973602294922,63.38797843216468,14.862496210457401,0.7777097364261584,8,-0.9620418548583984,-1.0929336547851562,-4.970551013946533,-6.416886329650879,6.518321990966797,4,0.1258391963903429,1.5485727608833544,33.80890274047852,-1.8000063587613488,34.744762420654304,-1.5289226737576627,35.26177978515625,0.1258391963903429 888,2015-08-10,41.616493225097656,41.642669677734375,38.71727752685547,38.73691177368164,4025974.0,0.09468064856546787,-1.0044827284263793,1.9555530800935725,76.36459738085422,55.710205158672764,-6.1125302528454455,-6.310974272679367,-8.74446115182598,-9.932590155151114,36.03850169229595,3.625652313232422,0.39985294324337417,6.154450988769533,2.872889313786999,9.436012663752066,4.513670151278262,7.795231826260803,-8.154449462890625,99.6800189507867,49.442720514735356,1.640780837491268,8,-4.064136505126953,-4.195028305053711,-8.336061000823975,-10.016362190246582,3.4096832275390625,0,0.04717717031207802,-4.533025372134047,38.01701736450195,1.5485727608833544,33.80890274047852,-1.8000063587613488,34.744762420654304,0.04717717031207802 889,2015-08-11,40.98167419433594,41.98952865600586,39.97382354736328,40.34685897827149,2498280.0,-0.01525402506472795,-1.9194372235773818,0.2204539884615105,71.83384973175134,57.042436438289386,-5.071220845382271,-5.504805012798002,-7.873871360187323,-9.230402507609718,36.027550725988014,2.015705108642578,0.5885837969559233,5.231673812866212,1.1302841282745106,9.333063497457914,3.180978970570365,7.28236865516206,-7.192405395507812,88.18110528225232,40.41834397273975,2.0506948422958504,8,-3.255887985229492,-3.38677978515625,-7.621071815490723,-9.381543159484863,4.653141021728516,1,0.03066116856400858,-1.0044827284263793,41.616493225097656,-4.533025372134047,38.01701736450195,1.5485727608833544,33.80890274047852,0.03066116856400858 890,2015-08-12,40.366493225097656,41.37434768676758,39.640052795410156,40.54973983764648,2219114.0,-0.015011123418752548,-1.1199997202151546,-0.2886613425633735,69.92112355604198,57.69412123779847,-3.96617258231538,-4.715428997328239,-7.028371779347495,-8.56537582853582,35.708596261336275,1.7342948913574219,0.7698022073688833,4.352422142028807,-0.2215743062666249,8.92641859032424,2.065423917881091,6.639420366176523,-6.085208834838866,80.96700901706116,31.221622863396362,2.2869982241477156,8,-2.640707015991211,-2.663614273071289,-7.022252559661865,-8.766362190246582,4.018321990966797,2,0.039883256531901834,-1.9194372235773818,40.98167419433594,-1.0044827284263793,41.616493225097656,-4.533025372134047,38.01701736450195,0.039883256531901834 891,2015-08-13,40.81806182861328,41.7212028503418,39.332462310791016,39.80366516113281,8503167.0,0.011186718672774543,-1.441473475721493,-5.535691238004254,72.9636954634702,59.60236420651185,-3.989872159765362,-4.978454579092414,-7.254183528296558,-8.963653326385533,35.41128099193964,2.3887405395507812,0.9549101679628507,4.522249984741208,-0.5077098837675962,9.552209853250012,2.0072700504868024,7.037229918995614,-6.074282782409668,78.51139565753759,24.511196878185643,2.5149799342544026,8,-3.092275619506836,-3.092275619506836,-7.444370746612549,-9.217930793762207,4.083770751953125,3,0.059002767235409426,-1.1199997202151546,40.366493225097656,-1.9194372235773818,40.98167419433594,-1.0044827284263793,41.616493225097656,0.059002767235409426 892,2015-08-14,43.3769645690918,43.42277526855469,40.870418548583984,40.90968704223633,4037587.0,0.06269045186963629,-1.0051395777454786,2.432261072962342,77.76399608319896,62.99027868123678,-5.880625702488757,-7.275350078827358,-9.540281207926434,-11.452799075575534,35.28989160448338,2.6047134399414062,1.271230988327666,6.678011322021483,0.764495403701261,12.591527240341705,3.7212533628613755,9.63476928118159,-8.198440546300048,99.02644306771364,39.32071062752898,2.9567579591601105,8,-4.9345550537109375,-4.9345550537109375,-9.99836540222168,-11.776833534240723,0.6806259155273438,4,-0.015238398766829087,-1.441473475721493,40.81806182861328,-1.1199997202151546,40.366493225097656,-1.9194372235773818,40.98167419433594,-0.015238398766829087 893,2015-08-17,43.15444946289063,43.48167419433594,42.604713439941406,43.21989440917969,1502635.0,-0.005129798924651263,1.9777725965648558,-0.026525166130161534,76.10879433561605,65.65048644877157,-4.895610564168351,-6.77387974249671,-9.059222507281099,-11.158709294954921,36.407842316403574,0.8769607543945312,1.5298289750452554,6.057917785644541,-0.4694297306457784,12.58526530193486,2.7942440274993814,9.321591543789701,-7.316385340437847,92.11356901914256,28.686730884241598,3.26367375814516,8,-4.682590484619148,-4.682590484619148,-9.775850296020515,-11.554318428039558,1.2761802673339773,0,0.031998783665762476,-1.0051395777454786,43.3769645690918,-1.441473475721493,40.81806182861328,-1.1199997202151546,40.366493225097656,0.031998783665762476 894,2015-08-18,43.13481521606445,43.370418548583984,42.702880859375,43.128273010253906,1422415.0,-0.0004549761860144219,1.7945128913517354,-0.09996502681278772,78.03517670496643,69.30731766952276,-4.069714879159285,-6.436879061595391,-8.778052017846917,-11.058423630858371,37.586208473952325,0.6675376892089844,1.8979183281031027,5.627288818359375,-1.3418592907688236,12.596436927487574,2.1427147637952757,9.111862872923474,-6.532390086423355,91.64036477271577,21.949797299063277,3.4845740545640984,8,-4.662956237792969,-4.662956237792969,-9.756216049194336,-11.534684181213379,1.531414031982429,1,0.04384767216686436,1.9777725965648558,43.15444946289063,-1.0051395777454786,43.3769645690918,-1.441473475721493,40.81806182861328,0.04384767216686436 895,2015-08-19,42.83377075195313,43.04973983764648,41.56413650512695,42.94502639770508,1863549.0,-0.006979152747111028,8.265259025754247,-17.005830903789,75.20001409288824,73.6848226647545,-2.794443000986412,-5.845353580803241,-8.20534889588263,-10.680585445147422,38.33907424968529,1.5706787109375,2.3651947420234762,4.951571464538581,-2.3258968609353943,12.229039790012557,1.3128373018015935,8.59030562727557,-5.543420715842551,84.3849034330524,16.403385733355236,3.6387341627369887,8,-2.823955535888679,-4.361911773681648,-9.455171585083015,-11.233639717102058,1.3350753784179616,2,0.06539336637747684,1.7945128913517354,43.13481521606445,1.9777725965648558,43.15444946289063,-1.0051395777454786,43.3769645690918,0.06539336637747684 896,2015-08-20,42.53272247314453,43.05628204345703,41.79973983764648,42.140052795410156,2002138.0,-0.007028292712120687,-1.3414653217608705,-3.529435967769812,74.90040107917753,74.78796093644056,-1.2580851194545346,-5.225117179814518,-7.641721165858257,-10.307371792931995,38.52216343761404,1.256542205810554,2.8355573469716617,4.277813720703122,-3.15689740376812,11.712524845174364,0.5604581584675046,7.99516928293874,-4.623240021211416,63.65917972316571,-3.9721719367563963,3.7173555622356202,8,-1.4332466125488281,-4.060863494873047,-9.242474555969238,-10.932591438293457,-2.369110107421875,3,0.04354512561685531,8.265259025754247,42.83377075195313,1.7945128913517354,43.13481521606445,1.9777725965648558,43.15444946289063,0.04354512561685531 897,2015-08-21,41.71466064453125,42.27094268798828,40.88350677490234,41.91753768920898,1779050.0,-0.019233704805278085,2.0503587468392275,-0.5166608378021114,71.72531271743946,74.2724848627278,0.15605784828935043,-4.062266161077275,-6.583316423203414,-9.40904727643882,38.80520190814565,1.6492156982421946,3.422069206828553,3.1086393356323256,-4.280809713558902,10.498088384823554,-0.5860851889632883,6.80336386022794,-3.2479590183578537,31.990004316584976,-35.92262935729555,3.694724524595613,8,-0.30759239196777344,-3.2428016662597656,-8.275525093078613,-10.114529609680176,-5.575916290283203,4,0.07640411996143115,-1.3414653217608705,42.53272247314453,8.265259025754247,42.83377075195313,1.7945128913517354,43.13481521606445,0.07640411996143115 898,2015-08-24,40.14397811889648,41.23691177368164,39.82984161376953,40.32722473144531,2146229.0,-0.037653009789993086,-2.4677415563964558,0.9032397570652942,64.5703118507284,73.4654250981697,1.6716945208513678,-2.1660638658536016,-4.802043636375281,-7.7675701530000865,39.555577041956546,1.8848190307617188,4.177604271276799,1.2607971191406193,-5.908667879201403,8.430262117482641,-2.3239353800303917,4.84552961831163,-1.1757792359068233,8.872466575660178,-56.69699887158723,3.58473249917101,8,1.2630901336669993,-1.672119140624993,-6.637761592864983,-8.543847084045403,-1.4659690856933452,0,0.09748940063018963,2.0503587468392275,41.71466064453125,-1.3414653217608705,42.53272247314453,8.265259025754247,42.83377075195313,0.09748940063018963 899,2015-08-25,40.46466064453125,41.4005241394043,40.39921569824219,41.10602188110352,2010695.0,0.007988309596148824,-1.5932197529156644,3.4999895913565657,67.27273732609322,73.17115996150872,1.419205763705925,-2.1663981212048355,-4.910608022508725,-8.0227118757782,39.877614539177465,1.2565460205078196,4.4127516511685485,1.3075922012329073,-5.650564119484677,8.265748521950492,-2.1714859591258886,4.786670361591703,-1.0451142304069663,19.675523060043133,-48.1842105214663,3.4790781603587924,8,0.9424076080322266,-1.9928016662597656,-6.786650657653809,-8.864529609680176,-1.9109954833984375,1,0.09801068444717953,-2.4677415563964558,40.14397811889648,2.0503587468392275,41.71466064453125,-1.3414653217608705,42.53272247314453,0.09801068444717953 900,2015-08-26,41.13219833374024,41.31544494628906,39.90837860107422,41.092933654785156,1937657.0,0.0164968068081206,5.935496911636128,-0.06122084827722611,72.47889644680937,73.11729340410196,0.9741477278026665,-2.4432504907531722,-5.389553155551084,-8.629879905511565,40.07426693783853,1.4070663452148438,4.164172770957222,1.6475776672363338,-5.014049236817776,8.309204571290444,-1.6832357847907176,4.978391119263385,-1.3064391415947938,40.36512523173568,-32.73582205516184,3.3308134520270536,8,0.5235595703124929,-2.660339355468757,-7.334751129150398,-9.532067298889167,-1.7081146240234446,2,0.08591884356950885,-1.5932197529156644,40.46466064453125,-2.4677415563964558,40.14397811889648,2.0503587468392275,41.71466064453125,0.08591884356950885 901,2015-08-27,41.69502639770508,41.891361236572266,40.90968704223633,41.54450225830078,1312094.0,0.013683393710157032,2.6144527546613294,3.8335762168457066,64.54450446275564,71.64846100183048,0.6132934981503126,-2.6469707837718772,-5.75293818341013,-9.126467160006513,40.078467510292796,0.9816741943359375,4.037197177308819,1.8962696075439425,-4.545706986115555,8.33824620120344,-1.3247186892858096,5.1172579043736945,-1.7866477966308594,76.40751968996125,1.9921093125382612,3.220988296829749,8,-0.03926849365234375,-3.2231674194335938,-7.707787990570068,-10.094895362854004,-1.7604713439941406,3,0.05933129071725873,5.935496911636128,41.13219833374024,-1.5932197529156644,40.46466064453125,-2.4677415563964558,40.14397811889648,0.05933129071725873 902,2015-08-28,43.23298263549805,43.27225112915039,41.33507919311523,41.33507919311523,1851630.0,0.036885843964296505,-1.0413809183074507,12.608631744342276,57.637586428028385,69.59610456765407,-1.058552521991544,-3.7417505984915778,-7.094152918253734,-10.586999504268178,40.2735564603055,1.9371719360351634,4.022143549478081,3.0310846328735366,-3.196867193768931,9.259036459516004,-0.08289128044769711,6.14506054619477,-3.324604034423828,98.85927303312143,26.497899645411152,3.1139759133212332,8,-1.632852554321289,-4.7611236572265625,-8.733636379241943,-11.465966224670414,-3.5405731201171875,4,-0.07099603318266479,2.6144527546613294,41.69502639770508,5.935496911636128,41.13219833374024,-1.5932197529156644,40.46466064453125,-0.07099603318266479 903,2015-08-31,42.722511291503906,43.52094268798828,42.67015838623047,42.95811462402344,2408281.0,-0.011807451461260055,-4.000067257033964,-0.12413873501579777,58.322901209980394,67.40585173487784,-0.6881626658899123,-2.765361007322909,-6.43987288587175,-9.995016794903137,40.94353147464558,0.8507843017578125,3.9193127901413547,2.134815025329587,-3.6803208859568315,7.9499509366160055,-0.7727529303136222,5.042382980972796,-2.456803131103513,77.8984849188817,7.226805905148865,2.907567955643211,8,-1.047119140625,-4.23101806640625,-8.069369316101074,-10.955494880676273,-3.28533935546875,0,-0.15410533552986982,-1.0413809183074507,43.23298263549805,2.6144527546613294,41.69502639770508,5.935496911636128,41.13219833374024,-0.15410533552986982 904,2015-09-01,42.31675338745117,43.03664779663086,42.00916290283203,42.277488708496094,1701734.0,-0.009497519967498369,-2.5681744417876042,-0.1666558725429876,59.51467878195495,65.6630367003297,-0.4589094317211533,-1.9014505945309566,-5.896697767337855,-9.509383959244815,41.06930144692405,1.0274848937988281,3.441002250110124,1.3763084411621094,-3.9104316041406264,6.663048486464845,-1.2670615814892585,4.019678463813477,-1.660417083740235,66.66663146823905,-2.591109414248592,2.643370022651366,9,-0.6413612365722656,-3.8252601623535156,-7.421463966369629,-10.549736976623539,-2.4476432800292898,1,-0.08598826854536279,-4.000067257033964,42.722511291503906,-1.0413809183074507,43.23298263549805,2.6144527546613294,41.69502639770508,-0.08598826854536279 905,2015-09-02,42.905757904052734,43.29188537597656,42.17931747436523,42.663612365722656,1836198.0,0.013918943904052572,1.1935476592496352,6.167006703584961,60.05040656916155,64.01303731032793,-1.1584523488073373,-1.9475576388366065,-6.362659313812259,-10.013441618094959,41.31905351671155,1.1125679016113352,3.0064548469011783,1.5572631835937472,-2.9126732849499675,6.027199652137462,-0.6777050506781066,3.792231417865601,-1.9056688342285142,76.44103575472042,8.008732281064411,2.2349682342718564,9,-1.2303657531738281,-4.414264678955078,-7.9319353103637695,-11.138741493225101,-3.3180618286132812,2,-0.10143376916105795,-2.5681744417876042,42.31675338745117,-4.000067257033964,42.722511291503906,-1.0413809183074507,43.23298263549805,-0.10143376916105795 906,2015-09-03,42.88612747192383,43.8023567199707,42.6505241394043,43.00392532348633,1194132.0,-0.0004575244230111686,-2.9111162923240332,-0.4864754162925154,46.87239609412905,61.251602129960105,-1.2107419814955804,-1.2785692877531787,-6.1991109184450295,-9.914699399024641,43.385436433642894,1.1518325805664062,2.5251724313714874,1.0837715148925753,-1.6808791804095549,3.8484222101947054,-0.29855383275848624,2.466096862543637,-1.5835359679199215,62.864767417769926,-1.6274577460227988,1.3823253476510646,9,-1.070028305053711,-4.253927230834961,-7.912304878234863,-11.119111061096195,-2.886127471923828,3,-0.08072642521695439,1.1935476592496352,42.905757904052734,-2.5681744417876042,42.31675338745117,-4.000067257033964,42.722511291503906,-0.08072642521695439 907,2015-09-04,42.801048278808594,43.05628204345703,42.19240951538086,42.604713439941406,687906.0,-0.0019838394868114673,1.4444528399645948,-1.6667098445595856,47.70799088362165,59.378010911392686,-1.0676247525171831,-0.8608416195348525,-5.976363319078509,-9.753334899410909,42.27741392695321,0.8638725280761719,2.111520454219516,0.7594907760620089,-1.3842832925742599,2.9032648446982776,-0.31239625825612904,1.8313778103801468,-1.148489644569338,44.16061266819125,-16.142150315709642,1.0718870343181346,9,-0.9456806182861328,-4.168848037719727,-7.827225685119629,-10.978403091430664,-3.880889892578125,4,-0.06697250044964198,-2.9111162923240332,42.88612747192383,1.1935476592496352,42.905757904052734,-2.5681744417876042,42.31675338745117,-0.06697250044964198 908,2015-09-08,43.57984161376953,43.76963424682617,42.81413650512695,43.33769607543945,1917487.0,0.018195660299902716,2.0736702600884755,1.2333294474236418,52.62751538635135,57.750764029199146,-1.4614765072163607,-1.5652555654531426,-6.60032565434647,-10.447927396148572,40.93418635395424,0.9685859680175781,1.724362627569576,1.4401166915893526,-0.7993755438009771,3.6796089269796823,0.32037057389418777,2.5598628092845175,-1.6263112475278731,87.59112907514758,29.96135912455246,1.1197461176951666,9,-1.7244739532470703,-4.947641372680664,-8.606019020080566,-11.757196426391602,-3.992145538330078,1,-0.0892025292987847,1.4444528399645948,42.801048278808594,-2.9111162923240332,42.88612747192383,1.1935476592496352,42.905757904052734,-0.0892025292987847 909,2015-09-09,42.23822021484375,44.109947204589844,42.11387252807617,44.06413650512695,1238597.0,-0.030785366565028616,1.0819144132046608,-7.540573751122454,46.86854131631981,54.905169014700306,0.17677055869241087,-0.13140750982736193,-5.101291040595399,-9.022990964957536,39.204087476240026,1.9960746765136719,1.3930084702004777,0.035667991638185015,-2.1365232586947087,2.2078592419710787,-1.0504276335282583,1.1217636168046283,1.5641365051269531,6.229610957479948,-46.03233077698269,1.0860956251664453,9,0.27159690856933594,-3.4522247314453125,-7.264397621154785,-10.41557502746582,-2.2447662353515625,2,-0.06631549020202854,2.0736702600884755,43.57984161376953,1.4444528399645948,42.801048278808594,-2.9111162923240332,42.88612747192383,-0.06631549020202854 910,2015-09-10,41.9764404296875,42.460731506347656,41.26963424682617,42.15968704223633,1457865.0,-0.006197699236016874,2.0333461245148663,0.10035871497723821,47.06288968182547,52.962767372374735,0.6379916333066475,0.2710674672500062,-4.72387969827993,-8.678050068957944,37.474906643716345,1.1910972595214844,1.2847207100388829,-0.3066091537475586,-2.304654926979346,1.6914366194842287,-1.3056320403634487,0.6924137328683315,2.1335067749023438,24.884799434842346,-24.864100900691856,0.9990228866158927,9,0.7133502960205078,-3.1904449462890625,-7.002617835998535,-10.15379524230957,-1.7212028503417969,3,-0.0502026922886778,1.0819144132046608,42.23822021484375,2.0736702600884755,43.57984161376953,1.4444528399645948,42.801048278808594,-0.0502026922886778 911,2015-09-11,43.2264404296875,43.3769645690918,41.91753768920898,41.93062973022461,1373978.0,0.029778608838779697,-1.2079162494625513,-7.071403293294752,57.63384422877184,52.96235157245734,-0.4156417093346434,-0.8319037959808497,-5.816443188719639,-9.83928393322087,35.719119865948265,1.4594268798828196,1.1396109532443006,0.8229719161987319,-1.0918825168765949,2.7378263492740587,-0.13445530033892794,1.7803991327363917,0.8835067749023438,68.89403428282863,16.2006829800619,0.9574272165376633,9,-0.5366497039794922,-4.4404449462890625,-8.39168930053711,-11.40379524230957,-3.017017364501953,4,-0.08417867208304741,2.0333461245148663,41.9764404296875,1.0819144132046608,42.23822021484375,2.0736702600884755,43.57984161376953,-0.08417867208304741 912,2015-09-14,42.71596908569336,43.19371795654297,42.62434768676758,43.18062973022461,1320803.0,-0.011809238487366924,1.3199968912722468,-0.3585868250075805,64.54480501998471,53.65367421801337,0.015398021966191777,-0.3936755785636379,-5.147001438975138,-9.2462935248723,33.37870624049584,0.6020927429199219,0.8366573837138276,0.3455503463745089,-1.5207596583518992,2.211860351100917,-0.5876046559886987,1.2787053487377165,1.280365600585938,50.921671674024374,-7.012563013537367,0.9331550023632056,9,-0.026178359985351562,-2.392017364501953,-8.044830322265625,-10.89332389831543,-2.493457794189453,0,-0.06358205476375356,-1.2079162494625513,43.2264404296875,2.0333461245148663,41.9764404296875,1.0819144132046608,42.23822021484375,-0.06358205476375356 913,2015-09-15,44.53533935546875,44.620418548583984,42.81413650512695,42.8730354309082,2132324.0,0.04259227424117462,-1.0294143488705498,-3.5774579666360173,69.68355906041656,54.78354980450911,-1.6983829885823312,-2.218007068660796,-6.7800287526852685,-10.970368989416798,31.150378115818732,1.904449462890625,0.7642808721006844,2.0958761215209947,0.017333050585861542,4.174419192456128,1.0566045860534317,3.1351476569885577,-3.265705108642578,97.46091704349331,33.254319666627396,1.0392715354675655,9,-1.5903129577636719,-2.8664913177490234,-7.545809745788574,-10.517014503479004,-4.633506774902344,1,-0.12608371352959635,1.3199968912722468,42.71596908569336,-1.2079162494625513,43.2264404296875,2.0333461245148663,41.9764404296875,-0.12608371352959635 914,2015-09-16,45.02617645263672,45.1505241394043,44.22774887084961,44.6269645690918,1534570.0,0.011021294645365609,1.8484794960110689,0.24015577274803046,69.15648867425055,55.79533670507455,-1.9718297964429112,-2.6982221821282693,-7.058520800838977,-11.356028802407849,28.886447136956573,0.9227752685546875,0.7208376295871801,2.492145156860353,0.12792370073683657,4.856366612983869,1.3100344287985948,3.674255884922111,-3.6895265197753915,96.79589758510329,28.351862954250592,1.1821107280617569,9,-1.8160972595214844,-2.7846832275390625,-7.5392656326293945,-10.510470390319824,-4.633506774902344,2,-0.12078485906788095,-1.0294143488705498,44.53533935546875,1.3199968912722468,42.71596908569336,-1.2079162494625513,43.2264404296875,-0.12078485906788095 915,2015-09-17,45.63481521606445,46.64266967773438,44.69240951538086,45.17670059204102,1877912.0,0.013517442771716626,-1.733951871657764,1.1475475628517466,69.2948867406783,58.28672455469113,-2.4056176918223855,-3.253039209680523,-7.453280062505179,-11.855719253458538,27.876492185263135,1.9502601623535227,0.7273179924324111,2.9607316970825224,0.2198884012371778,5.701574992927867,1.5903100491598536,4.331153345005191,-4.145610314941408,78.67034266730705,10.769585450698202,1.3704216479226716,9,-1.6786632537841797,-2.647249221801758,-7.974474906921387,-10.78533935546875,-5.798427581787109,3,-0.12361967962097464,1.8484794960110689,45.02617645263672,-1.0294143488705498,44.53533935546875,1.3199968912722468,42.71596908569336,-0.12361967962097464 916,2015-09-18,44.38481521606445,45.222511291503906,43.89397811889648,45.14397811889648,2368247.0,-0.027391367623199492,1.9000016653898832,-1.6571461879226028,55.80475613741661,59.18636513844613,-1.0288688334218534,-1.9575345217807154,-5.988544955668175,-10.510770864699943,26.576363348944103,1.7408370971679759,0.7298316928766866,1.6181270599365263,-1.22581986334162,4.4620739832146725,0.1961535982974496,3.040100521575603,-2.5864024283447264,43.81101199093576,-19.34034639701077,1.4219734616390747,9,-0.4286632537841797,-1.3972492218017578,-6.670482635498047,-9.257197380065918,-2.689788818359375,4,-0.09304032508902071,-1.733951871657764,45.63481521606445,1.8484794960110689,45.02617645263672,-1.0294143488705498,44.53533935546875,-0.09304032508902071 917,2015-09-21,44.901832580566406,45.03272247314453,44.18193817138672,44.51570510864258,1090839.0,0.011648519025822646,1.6262533486414084,-0.5086226822772772,60.975629436486926,60.11393336623897,-1.359519686485612,-2.343696775739275,-6.291363035938858,-10.921136696794491,26.081166282536593,0.8507843017578125,0.6993542432922126,1.9757858276367202,-0.9751226343394563,4.926694289612897,0.5003315966486355,3.451240058624805,-2.8127643794458024,54.5299199802316,-6.476941613420145,1.4754542309880867,9,-0.9456806182861328,-1.6655769348144531,-7.176046371459961,-9.715313911437988,-3.3704185485839844,0,-0.10450374173395638,1.9000016653898832,44.38481521606445,-1.733951871657764,45.63481521606445,1.8484794960110689,45.02617645263672,-0.10450374173395638 918,2015-09-22,44.05759048461914,44.48952865600586,43.63874435424805,44.31282806396485,971655.0,-0.01880195188988021,1.7956954202731414,-0.6610189585165318,58.39646706251895,61.39481400470553,-0.4921354319076485,-1.2555986771205028,-5.256670811281765,-9.96623224823687,26.303180042615953,1.2630882263183594,0.8172849617596185,0.9358631134033217,-1.7449461050336694,3.616672331840313,-0.40454149581517385,2.2762677226218173,-1.6953061949017112,13.943293699624457,-44.43307165989226,1.340404609218497,9,-0.10143852233886719,-0.8213348388671875,-5.615180969238281,-8.144632339477539,-0.8180618286132812,1,-0.08704695719694633,1.6262533486414084,44.901832580566406,1.9000016653898832,44.38481521606445,-1.733951871657764,45.63481521606445,-0.08704695719694633 919,2015-09-23,44.43062973022461,44.85602188110352,44.05759048461914,44.2212028503418,1030789.0,0.008467082323435182,-1.9756042081319571,-0.8205174191812532,57.511298817166235,62.55574835307673,-0.5827597079053533,-1.3874167517057643,-5.448931887089564,-10.221763568818183,26.515842533249355,0.7984313964843821,0.9535550985702557,1.1106039047241225,-1.3174679778414102,3.5386757872896553,-0.10343203655864386,2.324639846006889,-1.8115223172261636,26.361686483521023,-28.50151964572345,1.214035941282766,9,-0.1505260467529297,-1.1943740844726562,-5.958770751953125,-8.488222122192383,-1.3874359130859375,2,-0.10192961875976791,1.7956954202731414,44.05759048461914,1.6262533486414084,44.901832580566406,1.9000016653898832,44.38481521606445,-0.10192961875976791 920,2015-09-24,44.66622924804688,44.75785446166992,43.93324661254883,44.31282806396485,792879.0,0.005302637375450114,2.073158942280434,1.6874681238615665,58.585846691441795,62.661526404484505,-0.4433063798418502,-1.4173486299181022,-5.492857768741715,-10.348786889800955,27.111402461188415,0.8246078491210938,0.9965549257665671,1.1695018768310632,-1.0971900258885725,3.436193779550699,0.0361559254712418,2.3028478281908846,-1.8057080991642778,64.87601613777368,10.569524233045783,1.1333459513598185,9,-0.03272056579590554,-1.429973602294929,-6.194370269775398,-8.723821640014656,-2.6047096252441477,3,-0.09567764376482213,-1.9756042081319571,44.43062973022461,1.7956954202731414,44.05759048461914,1.6262533486414084,44.901832580566406,-0.09567764376482213 921,2015-09-25,44.168846130371094,45.26177978515625,43.972511291503906,44.98036575317383,883490.0,-0.011135551982990322,-1.1413053463891203,-2.2963126875499236,56.34485609407713,61.75042096827254,0.22553238588999847,-0.7643175311106063,-4.808793468540372,-9.727898009352387,27.515167377882133,1.2892684936523438,1.204960654371419,0.5484277725219755,-1.5693971240110898,2.6662526690550408,-0.5104846757445571,1.6073402207885081,-1.081396069757382,32.66113394865431,-21.98158070420081,1.0589124482665313,9,0.5595569610595703,-0.9325904846191406,-4.928009033203125,-8.226438522338867,-0.7068023681640625,4,-0.09808855959935736,2.073158942280434,44.66622924804688,-1.9756042081319571,44.43062973022461,1.7956954202731414,44.05759048461914,-0.09808855959935736 922,2015-09-28,40.163612365722656,44.41753768920898,39.36518478393555,43.95942306518555,2808006.0,-0.09068006333754741,1.1444440036819,4.677410863280607,37.803740710597744,58.20821892940379,4.280812997489747,3.1612557058963944,-0.663790344093222,-5.611999124925255,26.62269360823703,5.05235290527343,1.349627925019341,-3.303337478637694,-5.924424654616445,-0.682250302658943,-4.613881066627073,-1.992793890648315,6.479057312011726,13.540485341486406,-35.408751353604615,1.310543587989377,9,2.8403148651123047,2.8403148651123047,-0.3779449462890625,-4.22120475769043,2.1793212890625,0,0.03812938980781011,-1.1413053463891203,44.168846130371094,2.073158942280434,44.66622924804688,-1.9756042081319571,44.43062973022461,0.03812938980781011 923,2015-09-29,36.13874435424805,40.202880859375,35.549739837646484,39.81020736694336,5255250.0,-0.10021180303267752,1.0881038340326246,0.9672408092465798,31.725490509819352,54.04921913335589,7.8107525680311625,7.027919585205652,3.4605461013879335,-1.4991649044230826,26.10543416476322,4.653141021728516,1.1709297461603754,-6.99901714324951,-11.19460562882788,-2.803428657671141,-9.096811386038695,-4.901222900460326,10.358375625610357,6.0646838335193145,-46.29355842213275,2.0977942427891834,9,4.957460403442383,4.957460403442383,3.8007192611694336,0.10143852233886719,5.929317474365234,1,0.14922127965689747,1.1444440036819,40.163612365722656,-1.1413053463891203,44.168846130371094,2.073158942280434,44.66622924804688,0.14922127965689747 924,2015-09-30,38.67800903320313,39.86911010742188,37.11387252807617,37.23822021484375,2913743.0,0.07026433054961956,-2.263563369526426,-0.3921566997626914,41.30434083012763,50.93915847662804,4.778849112033008,4.429157156750449,1.0615903909478206,-3.983186770403563,26.132133362757504,3.7303657531738352,1.0102432213493842,-4.277815246582023,-8.915586665082827,0.3599561719187818,-6.596700955832425,-1.9589295373316205,7.381215740966795,32.210217549184996,-22.647379171244303,2.3188857092504036,9,1.727750778198235,2.4181957244872976,1.2614545822143484,-2.303664207458503,3.9397926330566406,2,0.11793574014853991,1.0881038340326246,36.13874435424805,1.1444440036819,40.163612365722656,-1.1413053463891203,44.168846130371094,0.11793574014853991 925,2015-10-01,38.55366516113281,38.88088989257813,37.63088989257813,38.68455505371094,1332722.0,-0.0032148467612067577,3.7750058288644075,-0.09090909090909045,36.90388369651447,48.83906153875002,4.238860880628209,4.43828905225746,1.3139774532633055,-3.8183918716279663,26.032706830411414,1.25,0.5942679086455627,-4.184554481506346,-9.223285533552463,0.8541765705397708,-6.703920007529405,-1.6651889554832877,7.085180215576173,30.929911117762188,-21.23708733249879,2.5193655260230594,10,1.8520946502685547,2.542539596557617,1.385798454284668,-1.9437179565429688,2.6963348388671875,3,0.11644881588409639,-2.263563369526426,38.67800903320313,1.0881038340326246,36.13874435424805,1.1444440036819,40.163612365722656,0.11644881588409639 926,2015-10-02,39.4240837097168,39.45026016235352,37.49345397949219,38.2264404296875,1202842.0,0.022576804175326037,2.1308994473249494,-9.150005828864538,40.95648623542472,46.614712294187555,2.895225114053403,3.473281214507793,0.5927956437726607,-4.618017006380299,25.55349472077737,1.9568061828613352,0.13558490587848127,-3.141033744812013,-8.391781728137964,2.109714238513938,-5.766407736474989,-0.5156597531490377,5.811197445429691,43.69003372565218,-8.277808303540006,2.6253739916629746,10,0.9816761016845703,1.6721210479736328,0.6397247314453125,-2.6767024993896484,1.138744354248054,4,0.0668991049355927,3.7750058288644075,38.55366516113281,-2.263563369526426,38.67800903320313,1.0881038340326246,36.13874435424805,0.0668991049355927 927,2015-10-05,39.93455505371094,40.28141403198242,39.41099548339844,39.59424209594727,1211551.0,0.012948210737192767,-1.4629624632323177,0.284152187415388,36.38124756095801,44.16857679401412,1.7947875872102088,2.8849619603715198,0.25301752275768763,-5.0122090333300875,25.28567305267686,0.8704185485839844,-0.4037869889517225,-2.4872377395629854,-7.865802199698031,2.89132672057206,-5.176519969630512,0.20204449050454087,4.913304448735552,92.66942388622842,44.53709425588998,2.6892822300675236,10,0.4712047576904297,1.1616497039794922,0.12925338745117188,-2.9253931045532227,0.7264404296875,0,0.0883317393608547,2.1308994473249494,39.4240837097168,3.7750058288644075,38.55366516113281,-2.263563369526426,38.67800903320313,0.0883317393608547 928,2015-10-06,39.69240951538086,40.03272247314453,39.07722473144531,39.777488708496094,1158530.0,-0.006063559190891188,2.208808665184891,-0.2500028023450075,33.975623313143615,41.553501738011605,1.511573028892137,2.9733852308699156,0.6695156626531542,-4.651085825940179,24.690255765060506,0.9554977416992188,-0.7243079425747325,-2.5350116729736314,-8.017335209139546,2.947311863192283,-5.276173441056592,0.20615009510932936,4.783525200473633,81.40499450835308,37.799537410337564,2.741161768082959,10,0.7133502960205078,1.4037952423095703,0.3435850143432617,-2.297122001647949,1.2761764526367188,1,0.06677659965130656,-1.4629624632323177,39.93455505371094,2.1308994473249494,39.4240837097168,3.7750058288644075,38.55366516113281,0.06677659965130656 929,2015-10-07,39.437171936035156,40.21596908569336,38.854713439941406,39.66622924804688,1197494.0,-0.006430387634865031,1.0492551713048572,2.6922835492983843,30.976295117739923,38.485773785378065,1.099637784288248,3.1705726716113105,1.0872867865677591,-4.2683691395204235,24.710262080330565,1.3612556457519531,-1.1935773012577187,-2.6501968383789034,-8.272679332518024,2.972285655760217,-5.461438085448464,0.16104440869065684,4.681714984691013,69.7182857697986,29.28638207316512,2.811241247069559,10,0.9685878753662109,1.6590328216552734,0.646270751953125,-1.7473812103271484,-0.22905731201171875,2,0.06671091671698148,2.208808665184891,39.69240951538086,-1.4629624632323177,39.93455505371094,2.1308994473249494,39.4240837097168,0.06671091671698148 930,2015-10-08,39.86911010742188,40.04581069946289,39.1230354309082,39.45026016235352,764000.0,0.010952564552227706,1.389832099228955,-1.8285814209105784,35.406095594749445,36.159244841008324,-0.09424302930140982,2.7116937569448183,0.8393331999331295,-4.575501138619465,25.416503718350285,0.9227752685546875,-1.6050892763110625,-2.112892150878899,-7.822437141450095,3.5966528396922968,-4.967664646164501,0.7418803444067024,3.907010929981098,85.21126856920831,43.339353096749754,2.8547724952855993,10,0.11452865600585227,1.2270946502685476,0.21433258056639914,-1.6655750274658274,-0.78533935546875,3,0.0689428871482689,1.0492551713048572,39.437171936035156,2.208808665184891,39.69240951538086,-1.4629624632323177,39.93455505371094,0.0689428871482689 931,2015-10-09,39.58769607543945,40.32068252563477,39.574607849121094,40.05890274047852,699518.0,-0.007058447786373878,-2.0000000000000284,-1.1250011384439007,32.56013326252578,35.57662179122255,-0.5934071651691823,2.8527888148523814,1.278460574714046,-4.158364606866023,25.585445768110326,0.746074676513679,-2.081679394170692,-2.212368965148926,-7.986482644376409,3.561744714078557,-5.099425804762667,0.6746878744648157,3.8593697139732654,49.999869891619475,9.327207490676791,2.8870568396137433,10,-1.6524848937988281,1.5085086822509766,0.4957466125488281,-1.2270946502685547,0.006546020507819605,4,0.041990418472265034,1.389832099228955,39.86911010742188,1.0492551713048572,39.437171936035156,2.208808665184891,39.69240951538086,0.041990418472265034 932,2015-10-12,40.0,40.0981674194336,39.18848037719727,39.61387252807617,1237986.0,0.010414951245832693,2.1235910903862645,-0.8194439946892788,36.29531441694279,36.08438000312515,-1.1525646654710613,2.3469056454696826,1.0397189768160047,-4.4259457768717425,25.82932950852954,0.9096870422363281,-2.63280393557158,-1.664266586303711,-7.475315522051005,4.146782349443583,-4.569791054177358,1.2412578815699362,3.1311727513420706,78.12487802339311,32.66368700201005,2.905524467873646,10,-1.2827224731445312,1.0962047576904297,0.2241497039794922,-1.4986915588378906,-0.5497398376464773,0,0.014070701599121271,-2.0000000000000284,39.58769607543945,1.389832099228955,39.86911010742188,1.0492551713048572,39.437171936035156,0.014070701599121271 933,2015-10-13,38.92015838623047,40.28141403198242,38.86780166625977,39.777488708496094,893116.0,-0.026996040344238303,-1.938769360095828,-2.2203297734659806,32.23627789152668,35.076817454391716,0.4060081371850899,3.1457888829358325,2.289428065081097,-3.20222048575841,25.412975144417782,1.4136123657226491,-3.2028141280725393,-2.4633491516113253,-8.23277736987096,3.3060790666483086,-5.348063260741142,0.4213649575184917,3.9077570485637807,4.464278744193892,-41.61953022354425,2.8847141091298156,10,-0.013090133666992188,2.176046371459961,1.3236255645751953,-0.4188499450683594,3.3180618286132812,1,0.04472841759513124,2.1235910903862645,40.0,-2.0000000000000284,39.58769607543945,1.389832099228955,39.86911010742188,0.04472841759513124 934,2015-10-14,39.58769607543945,39.8494758605957,38.651832580566406,38.96596908569336,1200550.0,0.017151463840012315,1.0914299037404656,-0.7251895489979711,34.072245797944845,34.76219102121731,-0.13289566195257407,2.1607037050586158,1.7947887900172077,-3.723666970587324,24.768348687815696,1.1976432800292969,-3.19234219568429,-1.5238874435424776,-7.079102781296143,4.031327894211188,-4.30149511241931,1.2537202253343551,2.949092335468883,56.07834890360428,11.86056857669071,2.777607668876833,10,-0.6806278228759766,1.5085086822509766,0.6560878753662109,-1.0863876342773438,2.388744354248047,2,0.03488179483712983,-1.938769360095828,38.92015838623047,2.1235910903862645,40.0,-2.0000000000000284,39.58769607543945,0.03488179483712983 935,2015-10-15,39.99345397949219,40.01963424682617,39.13612747192383,39.895286560058594,735885.0,0.010249596321026289,10.738773441459706,0.15789473684210525,36.82906132240532,34.303588253104046,-0.3497181949910413,1.3814678425348745,1.5868765981640252,-3.9925532064181226,23.426967321511494,0.8835067749023438,-2.686028198683502,-0.8360614776611328,-5.982062965446573,4.309940010124308,-3.409062221553853,1.7369392662315875,2.263852488485675,80.39197310042276,33.27842316238163,2.5730007438927194,10,-0.5071964263916016,1.1027507781982422,0.6544523239135742,-1.3383502960205078,1.4856033325195312,3,-0.01963669744232288,1.0914299037404656,39.58769607543945,-1.938769360095828,38.92015838623047,2.1235910903862645,40.0,-0.01963669744232288 936,2015-10-16,40.2552375793457,40.5759162902832,39.82329940795898,40.18324661254883,710826.0,0.006545661197148833,1.1100962566845118,0.7333488769720992,50.378387472931244,35.858826021101066,-0.5377545888006239,0.8373766240984537,1.5602299793397734,-4.109223963742991,22.52951538601901,0.7526168823242259,-2.5081558519934433,-0.36779899597168253,-5.237107643877707,4.501509651934342,-2.8024533199246946,2.0668553279813295,1.733766223418904,83.33343246356468,30.652339219952026,2.4346543239530103,10,-0.6413631439208984,0.8409671783447266,0.48265552520751953,-1.6001338958740234,0.3141326904296875,4,-0.02910097909827347,10.738773441459706,39.99345397949219,1.0914299037404656,39.58769607543945,-1.938769360095828,38.92015838623047,-0.02910097909827347 937,2015-10-19,40.20942306518555,40.47774887084961,39.80366516113281,40.28795623779297,471082.0,-0.001138100702296252,1.9428359687908539,-1.0908753709198813,75.04024351668724,40.42156159927258,-0.5015981280599178,0.5413796692781432,1.7098362538254719,-3.908103073033381,21.587545873872525,0.6740837097167969,-2.2196903072699996,-0.17899303436279013,-4.612960899639255,4.254974830913675,-2.395976967001026,2.0379908982754458,1.5220101789743339,80.95232430653446,21.450298429821046,2.2169839326382337,10,-0.5955486297607422,0.8867816925048828,0.5284700393676758,-1.5543193817138672,3.0562820434570312,0,-0.015299422929818562,1.1100962566845118,40.2552375793457,10.738773441459706,39.99345397949219,1.0914299037404656,39.58769607543945,-0.015299422929818562 938,2015-10-20,40.222511291503906,40.26832580566406,39.46335220336914,40.12434768676758,974253.0,0.00032550147006937813,7.482664361948023,-1.249963569242726,63.785037819463355,44.06697745501963,-0.48230297844691705,0.23847200085019438,1.6867922166310976,-3.770815402023345,21.119804553434836,0.8049736022949219,-2.066686975965446,0.025849151611325283,-4.057870244654914,4.109568547877565,-2.016010546521791,2.0677088497444416,1.261654216395442,81.63255595405909,17.906718571585984,2.0418596981331185,10,-0.6086368560791016,0.8736934661865234,1.2843599319458008,-1.5674076080322266,5.0,1,-0.019199475725263926,1.9428359687908539,40.20942306518555,1.1100962566845118,40.2552375793457,10.738773441459706,39.99345397949219,-0.019199475725263926 939,2015-10-21,39.901832580566406,40.46466064453125,39.36518478393555,40.32068252563477,657040.0,-0.007972617836152773,2.1111099117575627,-4.266855788287486,61.62527696931098,46.98021982997091,-0.09921403364329962,0.21340997045913923,2.014048780626659,-3.3028157928120123,20.391319265159552,1.0994758605957031,-1.8705017903250365,-0.06838970184325888,-3.6328213681313812,3.4960419644448635,-1.8506055349873165,1.7138261313007987,1.3449559005228267,53.181765192140574,-14.085602778327853,1.7822158331440603,10,-0.28795814514160156,1.1943721771240234,2.405104637145996,-0.9914932250976562,6.557590484619141,2,0.0585533917410912,7.482664361948023,40.222511291503906,1.9428359687908539,40.20942306518555,1.1100962566845118,40.2552375793457,0.0585533917410912 940,2015-10-22,40.392669677734375,40.68062973022461,39.86911010742188,40.06544494628906,530522.0,0.012301116651143973,-1.2545518133067926,-0.7812457308354224,58.937191266009094,49.91100405258017,-0.5676706860449627,-0.6471890350288518,1.5554608830984478,-3.643549651315773,19.66659583444345,0.8115196228027273,-1.5888943077851536,0.6361253738403292,-2.175968322761854,3.448219070442512,-0.7699214744607659,2.0421722221414242,0.6262368576171511,78.10930413297915,7.534891550799301,1.406046848301093,10,-0.7264385223388672,0.7035350799560547,2.3331165313720703,-1.2172775268554688,5.104713439941406,3,0.03920936062381997,2.1111099117575627,39.901832580566406,7.482664361948023,40.222511291503906,1.9428359687908539,40.20942306518555,0.03920936062381997 941,2015-10-23,39.836387634277344,40.81806182861328,38.77617645263672,40.71989440917969,823134.0,-0.013771856326784682,2.7818238340504604,-2.7,49.10179766119755,51.33394663527514,0.03084139288116461,-0.4554786123312766,2.1236353558735175,-2.9460855379198208,18.884803401334576,2.0418853759765625,-1.2330309403170787,0.29646625518798686,-1.6043283028399955,2.197260813215969,-0.6539310238260043,1.246863534201978,-4.286647796630859,51.92314877780851,-15.201382214071884,0.9503972790139903,10,-0.1014404296875,0.5693721771240234,3.6354713439941406,0.08507728576660867,5.975131988525398,4,0.04123540750770616,-1.2545518133067926,40.392669677734375,2.1111099117575627,39.901832580566406,7.482664361948023,40.222511291503906,0.04123540750770616 942,2015-10-26,41.69502639770508,42.460731506347656,40.24214553833008,40.24869155883789,1830697.0,0.04665680986165688,-2.0403523446076637,-1.637038764108011,64.14047003634144,54.87885687358789,-1.745645759654387,-2.312044870725316,0.21623805806520124,-4.645031183814908,19.4566364769893,2.6243438720703125,-0.9525697018620463,2.0785343170166044,-0.03906464699274892,4.196133281025958,1.0197348350119242,3.1373337990212846,-6.039920120239259,79.21851899399928,13.326160624368413,1.0587994820046773,10,-1.1387443542480469,-1.289266586303711,1.7768325805664062,-1.6655769348144531,3.560211181640625,0,-0.026997371753472388,2.7818238340504604,39.836387634277344,-1.2545518133067926,40.392669677734375,2.1111099117575627,39.901832580566406,-0.026997371753472388 943,2015-10-27,41.53141403198242,41.83900451660156,40.7264404296875,41.49869155883789,653067.0,-0.003924025953648602,2.434351522573656,0.022624410520430016,64.98128270886873,58.31319430813499,-1.3104850970811057,-1.8168641782159085,0.3353588285051643,-4.32962462805024,18.525764800104856,1.1125640869140625,-0.5872813969872794,1.6452884674072266,0.09485742127152719,3.195719513542926,0.8700729443393769,2.4205039904750763,-5.604082745361332,74.7780271751059,8.982573434055709,0.7752155230678512,10,-0.9129600524902344,-1.1256542205810547,2.0647897720336914,-1.4790573120117188,1.8979034423828054,1,0.04175853669043428,-2.0403523446076637,41.69502639770508,2.7818238340504604,39.836387634277344,-1.2545518133067926,40.392669677734375,0.04175853669043428 944,2015-10-28,43.23952865600586,43.40968704223633,41.29581069946289,41.53795623779297,1328749.0,0.04112825589583968,1.0705103415292123,52.00011657729075,70.38796753745716,62.04196166536297,-2.7335760856932225,-3.336798641242794,-1.397683302647195,-5.875516383414748,17.582631756996204,2.1138763427734375,-0.2684946076489183,3.1253271102905273,1.0649941421218472,5.1856600784592075,2.0951606262061873,4.155493594374867,-7.050861360595704,96.32765733583501,31.625466168371076,1.0301664840843405,10,-2.146596908569336,-2.833768844604492,0.3566751480102539,-3.1871719360351562,0.98822021484375,2,0.04586041284755349,2.434351522573656,41.53141403198242,-2.0403523446076637,41.69502639770508,2.7818238340504604,39.836387634277344,0.04586041284755349 945,2015-10-29,43.04319381713867,43.35078430175781,42.43455505371094,42.9712028503418,662846.0,-0.004540633188422127,1.6666666666666667,0.042308494205897454,71.12000828164301,64.34658619966427,-2.3011297879214396,-2.937480300639308,-1.2193663024061294,-5.512378048861876,16.588530632308572,0.916229248046875,0.24528705809286322,2.7045158386230455,0.39665534596438334,5.012376331281708,1.5505855922937144,3.8584460849523765,-6.4212653369189425,92.09037687492744,24.473887382754327,1.1539302463293317,10,-1.9502620697021484,-2.6374340057373047,0.7149858474731445,-2.9908370971679688,0.35994720458985086,3,0.07936746660947414,1.0705103415292123,43.23952865600586,2.434351522573656,41.53141403198242,-2.0403523446076637,41.69502639770508,0.07936746660947414 946,2015-10-30,42.061519622802734,43.03010559082031,41.70811462402344,42.866493225097656,964932.0,-0.022806722905052146,1.3352639328299625,-11.181591776176345,61.78011726602489,62.873238838479566,-1.1580731894860676,-1.842553646376409,-0.2577834047442451,-4.37345367324896,15.711297698144055,1.3350791931152344,0.6913800976360776,1.5909698486328097,-0.7968696284487393,3.9788093257143586,0.3970501100920387,2.7848895871735806,-5.0323256288620115,57.43805036900014,-8.48364737911686,1.1939197385407732,10,-0.9685878753662109,-1.6557598114013672,1.8733625411987305,-2.0091629028320312,1.3219871520996023,4,0.0816866229676203,1.6666666666666667,43.04319381713867,1.0705103415292123,43.23952865600586,2.434351522573656,41.53141403198242,0.0816866229676203 947,2015-11-02,43.46204376220703,44.01177978515625,41.60340118408203,41.96335220336914,1417220.0,0.03329704090493757,-1.1710858661843118,-1.861789696662386,75.036083410715,64.1233550152853,-2.2894528016767026,-3.1255033845759854,-1.6361662542894067,-5.615973976333223,15.50112502703746,2.4083786010742188,1.1136942562067986,2.815119552612302,0.09586928402948303,5.534369821195121,1.4554944183208889,4.174744686903715,-6.050020185368574,83.26699425938655,9.17596388903344,1.3596251342914099,11,-2.068065643310547,-3.478404998779297,0.5202856063842773,-3.409687042236328,-0.09817123413085938,0,0.05405810811498757,1.3352639328299625,42.061519622802734,1.6666666666666667,43.04319381713867,1.0705103415292123,43.23952865600586,0.05405810811498757 948,2015-11-03,42.342933654785156,43.710731506347656,42.28403091430664,43.4947624206543,927802.0,-0.025749136730542133,-1.247419830722868,-0.7685562510022322,64.4673646072572,64.43914253061266,-0.9364022566282415,-1.8947880921386542,-0.4568269694663911,-4.3519142889861016,15.137451477659274,1.4267005920410156,1.2469814858060388,1.5634832382202148,-1.217547068250596,4.344513544691026,0.17296808498480942,2.9539983914556203,-4.402929581281278,38.5543031707574,-36.253102933900216,1.3905151532354036,11,-0.9489555358886719,-2.562173843383789,0.6609935760498047,-2.290576934814453,0.5497360229492188,1,0.0687789832491077,-1.1710858661843118,43.46204376220703,1.3352639328299625,42.061519622802734,1.6666666666666667,43.04319381713867,0.0687789832491077 949,2015-11-04,42.06806182861328,43.095550537109375,41.80628204345703,42.63088989257813,874474.0,-0.006491563112108856,-1.3734962604024017,0.4886386593584986,61.04529446888367,64.67337621982095,-0.359769914767746,-1.489055319362805,-0.13401634332270618,-3.9354590907845477,14.533697730701189,1.2892684936523438,1.1403606114932998,1.157066917419435,-1.6054584035140067,3.9195922383528767,-0.2241957430472894,2.5383295778861594,-3.642315698177214,19.293504946605804,-52.54345007377522,1.3812626604667215,11,-0.6740837097167969,-1.5052356719970703,-0.9718570709228516,-2.015705108642578,-0.6609954833984304,2,0.032358411264530096,-1.247419830722868,42.342933654785156,-1.1710858661843118,43.46204376220703,1.3352639328299625,42.061519622802734,0.032358411264530096 950,2015-11-05,42.61780166625977,42.73560333251953,41.59031295776367,42.17277526855469,307128.0,0.013067867017171997,2.3653845076027196,-0.7906968863103414,62.20418258862702,66.12919676731312,-0.626572330510875,-1.9207916448745053,-0.649960989201972,-4.356641479573355,13.841654339838977,1.1452903747558594,1.2117514785538717,1.5693721771240305,-1.2478584263445143,4.386602780592575,0.16075687538975814,2.977987478858303,-3.745172843446092,42.4324916151131,-26.79564089570929,1.4086153017342717,11,-0.49083900451660867,-1.865184783935554,-1.8668193817138743,-2.5654449462890696,-1.603404998779304,3,0.03777640191761522,-1.3734962604024017,42.06806182861328,-1.247419830722868,42.342933654785156,-1.1710858661843118,43.46204376220703,0.03777640191761522 951,2015-11-06,41.25,42.58507919311523,40.75916290283203,42.38874435424805,823286.0,-0.03209460865605018,1.3846148097775448,-2.5588242857509815,54.72933260793356,65.08351483082336,1.075989485587094,-0.4448781407181741,0.7182942708857354,-2.8667219116953717,13.378363724083254,1.8586387634277415,1.3008584540626629,0.11845531463622905,-2.614134363013875,2.851044992286333,-1.2478395241888194,1.4847501534612775,-1.9662391001989121,15.09052910090142,-50.479465942739495,1.3662948388250504,11,1.119110107421875,-0.49738311767578125,-0.49901771545410156,-1.1976432800292969,-0.6806297302246094,4,0.052197358102509694,2.3653845076027196,42.61780166625977,-1.3734962604024017,42.06806182861328,-1.247419830722868,42.342933654785156,0.052197358102509694 952,2015-11-09,40.56282806396485,41.81282806396485,40.35340118408203,41.11256408691406,516464.0,-0.016658713600852137,-2.013508723563482,0.4827563104031561,51.45741045809465,63.58086235851513,1.7720160285068616,0.3021108055813997,1.348363643088831,-2.072414338072768,12.796537191637086,1.4594268798828196,1.3725409800882886,-0.5968580245971609,-3.2917138099935386,2.097997760799217,-1.9442859172953462,0.7505698681010244,-0.9008256533353531,6.237899157372522,-54.933274086549375,1.3474278926981875,11,1.6197624206542898,0.7689781188964773,0.18815422058104758,-0.5104713439941477,1.1125640869140554,0,0.06953851211975315,1.3846148097775448,41.25,2.3653845076027196,42.61780166625977,-1.3734962604024017,42.06806182861328,0.06953851211975315 953,2015-11-10,40.66099548339844,40.79188537597656,39.97382354736328,40.301048278808594,478264.0,0.002420132523274443,1.631578947368421,-0.6547637221566943,53.314287960179904,61.68378684992876,1.718068609485094,0.35948027227514956,1.2095135775581838,-2.087075922149765,12.114023811707016,0.8180618286132812,1.569240884892963,-0.5857324600219727,-3.0810906304793377,1.9096257104353924,-1.8334115452506552,0.6619466252067099,3.3507843017578125,22.012557097154982,-38.5098733859128,1.2476790852286832,11,1.3318061828613281,0.6708106994628906,0.08998680114746094,-0.6086387634277344,-0.071990966796875,1,0.06647345970123375,-2.013508723563482,40.56282806396485,1.3846148097775448,41.25,2.3653845076027196,42.61780166625977,0.06647345970123375 954,2015-11-11,40.96858596801758,41.19109725952149,40.60863876342773,40.8769645690918,354649.0,0.007564755386884947,1.1707445371699865,0.2545412153712457,52.55516850711192,59.621026874980856,1.1783884366072428,0.1693285034938654,0.8770566784104119,-2.310823100053483,11.174729783174836,0.5824584960937642,1.5132000891008772,-0.34718647003173686,-2.722807929748086,2.0284349896846123,-1.534997199889908,0.8406242598264342,2.962434692382814,36.01888992021923,-21.35860014876642,1.1878107298581728,11,1.0242156982421875,0.36322021484375,-0.2176036834716797,-0.916229248046875,-0.9424095153808594,2,0.04696485524833216,1.631578947368421,40.66099548339844,-2.013508723563482,40.56282806396485,1.3846148097775448,41.25,0.04696485524833216 955,2015-11-12,39.20811462402344,40.69371795654297,39.05759048461914,40.54319381713867,788601.0,-0.04297124985881784,1.0,-14.571696227829127,47.481634208355025,58.03230653523976,2.612362101521505,1.9688937094475136,2.5727038043144503,-0.48780693492486193,10.655548824195007,1.9109954833984375,1.4172249830395813,-2.0683908462524414,-4.559209765884212,0.4224280733793293,-3.313800306068323,-0.8229813864365596,4.643762094116212,4.267175655070247,-51.577818994554534,1.2454094598158847,11,2.326570510864258,2.1236915588378906,1.542867660522461,0.8442420959472656,1.0013084411621094,3,0.05608409744456533,1.1707445371699865,40.96858596801758,1.631578947368421,40.66099548339844,-2.013508723563482,40.56282806396485,0.05608409744456533 956,2015-11-13,39.08377075195313,39.59424209594727,38.82199096679688,39.18193817138672,446787.0,-0.0031713810588106517,-1.4842129805745987,0.07352928570815764,37.84278281946919,53.89971758065689,2.5366475627664755,2.109109462826332,2.630074881009243,-0.29181064774423504,10.588855129758565,0.7722511291503906,1.0937998269315585,-2.1341613769531165,-4.776581736471535,0.5082589825653017,-3.455371556712329,-0.8129511971939039,4.576334516845698,8.752726298738569,-42.312475521932996,1.3212101797592108,11,2.1825904846191335,2.248035430908196,1.45615100860595,0.968585968017571,1.2761764526367116,4,0.04939712515919048,1.0,39.20811462402344,1.1707445371699865,40.96858596801758,1.631578947368421,40.66099548339844,0.04939712515919048 957,2015-11-16,39.59424209594727,39.67277526855469,38.03664779663086,39.07068252563477,609825.0,0.013060954308474315,3.807714295322426,-5.333333333333719,41.26328611293671,51.32148663684351,1.586688148439734,1.633961282093388,2.059924405611582,-0.7310091366747216,10.655830160251007,1.6361274719238281,0.7640359616996619,-1.592930984497066,-4.298351930561346,1.1124899615672135,-2.945641457529206,-0.2402205114649263,3.7755763147314383,49.37769070768647,1.2578043744487672,1.3527104730321398,11,0.9718570709228445,1.429971694946282,-0.07853412628174539,0.4581146240234304,1.956806182861321,0,0.024628029789410366,-1.4842129805745987,39.08377075195313,1.0,39.20811462402344,1.1707445371699865,40.96858596801758,0.024628029789410366 958,2015-11-17,39.45026016235352,39.91492080688477,39.1230354309082,39.777488708496094,563068.0,-0.003636436157682832,1.630443184338036,-0.6250072860806579,30.10309261830575,47.88346420900152,1.4272876748996097,1.809917075228789,2.1162169926605188,-0.5132555968593522,10.449768309674873,0.7918853759765696,0.56838143828071,-1.6983003616332937,-4.48258567599207,1.0859849527254823,-3.090443018812678,-0.3061577044539092,3.49290459920136,44.81328302616953,2.67604749151441,1.392142657179387,11,0.9358654022216726,1.573953628540032,0.4564809799194265,0.6020965576171804,2.2971229553222585,1,0.05640348072149792,3.807714295322426,39.59424209594727,-1.4842129805745987,39.08377075195313,1.0,39.20811462402344,0.05640348072149792 959,2015-11-18,42.23822021484375,42.25785446166992,39.59424209594727,39.59424209594727,2139353.0,0.0706702577122853,-1.0148520494068036,-8.079912801203218,46.677474137803436,46.15827438113223,-1.490767182093201,-0.8369424954564053,-0.6855929465464996,-3.2030639418975397,9.782184346129737,2.807594299316399,0.1582645063520829,0.9728403091430664,-1.7871465214480935,3.7328271397342263,-0.40715310615251354,2.3528337244386464,0.3124231895172116,99.53486648761391,61.08430996607217,1.3799934152955802,11,-1.9273567199707031,-1.2140064239501953,-2.236583709716797,-2.185863494873047,-2.2447662353515625,2,-0.039045577438004964,1.630443184338036,39.45026016235352,3.807714295322426,39.59424209594727,-1.4842129805745987,39.08377075195313,-0.039045577438004964 960,2015-11-19,41.9764404296875,42.42800903320313,41.07984161376953,42.28403091430664,759722.0,-0.006197699236016874,3.527495051851388,-0.11633624439657629,49.62664867678988,45.591309499894045,-1.485777297587724,-0.4747685430153723,-0.4325512706843426,-2.864453153886977,9.226014880929402,1.3481674194336009,-0.08698566330181023,0.6318719863891573,-2.113528842785726,3.377272815564041,-0.7408284281982844,2.004572400976599,-3.9397926330566406,89.71688778971622,51.45114680032854,1.3727004145874435,11,-1.7441120147705078,-0.9522266387939453,-1.9748039245605469,-1.9240837097167969,-0.9620437622070312,3,-0.046460918483966385,-1.0148520494068036,42.23822021484375,1.630443184338036,39.45026016235352,3.807714295322426,39.59424209594727,-0.046460918483966385 961,2015-11-20,41.47905731201172,42.7552375793457,40.890052795410156,42.23822021484375,1327221.0,-0.011849101843423804,1.080289144734043,2.468096188905287,40.54896673299123,44.379260197104784,-1.064420660410974,0.1602028615282478,0.009836540155681917,-2.2800206397759695,8.011686634729935,1.8651847839355469,-0.2975497392056283,0.05235538482666158,-2.599769159980994,2.704479929634317,-1.2737068875771698,1.378417657230493,-3.354582290649411,72.95420186749666,38.71272687843522,1.3260622724038293,11,-1.0831146240234375,-0.45484352111816406,-1.187826156616211,-1.4267005920410156,-0.8965950012207031,4,-0.030609042950899057,3.527495051851388,41.9764404296875,-1.0148520494068036,42.23822021484375,1.630443184338036,39.45026016235352,-0.030609042950899057 962,2015-11-23,40.56937026977539,41.616493225097656,40.359947204589844,41.47905731201172,1584536.0,-0.02193123713958889,1.1215425489091055,1.1982764685191698,41.37491174166939,43.0526628394925,-0.1717716360628927,1.0342617786140238,0.8692802834656277,-1.2856003058302292,8.034999364632176,1.2565460205078125,-0.6097931795486105,-0.801048851013185,-3.476868305191786,1.874770603165416,-2.138958578102482,0.536860876076112,-2.2596647460937476,39.819778188539736,5.87087715797238,1.337909727089299,11,-0.17342758178710938,0.45484352111816406,-0.21433067321777344,-0.5170135498046875,-0.189788818359375,0,-0.005162098001347815,1.080289144734043,41.47905731201172,3.527495051851388,41.9764404296875,-1.0148520494068036,42.23822021484375,-0.005162098001347815 963,2015-11-24,43.26570510864258,44.65968704223633,40.28795623779297,40.60209274291992,3524638.0,0.06646232911522376,-1.6560650236167185,-2.928053541550474,54.71406027354478,43.29253970242948,-2.748843090014091,-1.6079214392547811,-1.905654831114127,-3.8791996358227436,8.532235444358214,4.371730804443359,-0.6867053753326928,1.8085714340209975,-0.9984066247445895,4.6155494927865846,0.40508240463820755,3.2120604634037875,-4.778178302734375,72.48056294413028,35.16272860417746,1.4034890293827933,11,-1.9175376892089844,-1.9175376892089844,-2.910665512084961,-3.213348388671875,-3.6649208068847656,1,-0.039630853710309055,1.1215425489091055,40.56937026977539,1.080289144734043,41.47905731201172,3.527495051851388,41.9764404296875,-0.039630853710309055 964,2015-11-25,45.222511291503906,45.890052795410156,43.71727752685547,43.79581069946289,1947436.0,0.04522765035141996,-1.7438068284458361,0.535626208378088,59.23004488705779,44.5979186667298,-4.513405153574638,-3.5927526966068513,-3.935767165905432,-5.712697814272062,9.134765395008147,2.624347686767578,-0.6152923112147803,3.6662284851074247,0.4797315344773736,6.852725435737476,2.0729800097924027,5.259476960422447,-6.364654871416015,88.08407714789222,49.28938577830853,1.5932484753150247,11,-3.2591609954833984,-3.2591609954833984,-4.867471694946289,-4.126306533813477,-5.405757904052734,2,-0.07684509494458369,-1.6560650236167185,43.26570510864258,1.1215425489091055,40.56937026977539,1.080289144734043,41.47905731201172,-0.07684509494458369 965,2015-11-27,46.45942306518555,46.49214553833008,45.0981674194336,45.44502639770508,765834.0,0.02735168256597964,1.5818195948762384,0.7110087940941334,68.632950446265,48.019048403040436,-5.155727894514797,-4.807067385300641,-5.252744731124039,-6.822768497717988,9.855247320920629,1.3939781188964773,-0.5310800526401351,4.732328796386717,0.9078447291524867,8.556812863620948,2.8200867627695985,6.644570830003836,-7.0389909350718725,99.47257455310562,55.29678683049152,1.9122420336171166,11,-4.195026397705078,-4.195026397705078,-6.10438346862793,-5.363218307495117,-6.603401184082024,4,-0.13917454542259788,-1.7438068284458361,45.222511291503906,-1.6560650236167185,43.26570510864258,1.1215425489091055,40.56937026977539,-0.13917454542259788 966,2015-11-30,45.49738311767578,46.7212028503418,45.33377075195313,46.68848037719727,1070822.0,-0.020707100606048412,1.208333459827855,-1.1741927962755505,67.30945553984898,50.91306722825291,-3.562921786458567,-3.7675894077357484,-4.343302945197458,-5.732760131926192,11.162865971347117,1.3874320983886648,-0.465492030621931,3.5984956741333036,-0.581398610510881,7.778389958777488,1.5085485318112077,5.6884428164553995,-5.369779646740469,80.97663891387582,30.679995336436775,2.0899471423220937,11,-2.5752639770507812,-3.118457794189453,-5.1161651611328125,-4.401178359985352,-5.9293212890625,0,-0.09853284173730137,1.5818195948762384,46.45942306518555,-1.7438068284458361,45.222511291503906,-1.6560650236167185,43.26570510864258,-0.09853284173730137 967,2015-12-01,45.81151962280274,46.42015838623047,45.47774887084961,45.92931747436523,1214149.0,0.0069044961182596065,-1.4000058288645372,0.09889860011080003,67.79737514292037,55.101320842098986,-3.243478122861603,-4.107265794848075,-4.724139343425868,-5.92123619727046,11.912837522428624,0.9424095153808594,-0.1594538399856944,3.795158386230476,-0.6905835438110728,8.280900316272024,1.552287421209698,6.038029351251254,-4.892684226338652,85.85965559341984,30.663986982045998,2.2428709650207748,12,-2.6537971496582102,-3.4325942993164134,-5.741166114807136,-4.715314865112312,-8.128273010253913,1,-0.11414284780479,1.208333459827855,45.49738311767578,1.5818195948762384,46.45942306518555,-1.7438068284458361,45.222511291503906,-0.11414284780479 968,2015-12-02,45.2552375793457,45.84424209594727,45.039268493652344,45.81151962280274,567958.0,-0.01214284197593285,1.5894761384692424,4.722344559586122,64.56203235028082,57.0884939768187,-1.9860155064681422,-3.5011185149813997,-4.215179836245248,-5.250343957147884,12.584418744993087,0.804973602294929,0.3080525569375965,3.0932611465454087,-1.620403822924132,7.8069261160149495,0.7364286618106348,5.450093631280183,-3.640118088416287,51.198345060898255,-6.157727220804418,2.356832484734772,12,-1.7506580352783203,-2.876312255859375,-4.774216651916504,-4.159032821655273,-7.722515106201172,2,-0.10773683641327114,-1.4000058288645372,45.81151962280274,1.208333459827855,45.49738311767578,1.5818195948762384,46.45942306518555,-0.10773683641327114 969,2015-12-03,43.42931747436523,45.47774887084961,43.29842758178711,45.34031295776367,1213079.0,-0.04034715543762424,-1.0060254924681344,3.4352996036371803,64.27621700885058,58.716223791492105,0.029759354345088695,-1.6527236227592894,-2.470801316641449,-3.3281499846030513,13.223078740676042,2.1793212890625,0.6944002957043693,1.1992782592773352,-3.5478695908482365,5.946426109402907,-1.1742956657854506,3.572852184340121,-1.201467980306326,3.824086663843049,-57.75861712369977,2.373573925062785,12,0.07526206970215554,-1.0503921508788991,-2.91721057891845,-2.3331127166747976,-5.124343872070305,3,-0.08815549944728607,1.5894761384692424,45.2552375793457,-1.4000058288645372,45.81151962280274,1.208333459827855,45.49738311767578,-0.08815549944728607 970,2015-12-04,44.22774887084961,44.4240837097168,43.082462310791016,43.527488708496094,1197494.0,0.018384617648105284,1.4550915341791593,-0.3664373717452218,66.63842724606418,61.6150527373891,-0.4645976357918258,-2.4499687701058974,-3.35077290543299,-4.0224928838308855,14.007517878429365,1.3416213989257812,1.2701331510432325,1.9172122955322237,-2.9115196514945936,6.745944242559041,-0.4971536779811814,4.331578269045629,-1.4606969740367575,31.474806945152086,-35.2707546953996,2.4143659735134073,12,-0.7231693267822266,-1.8488235473632812,-3.478403091430664,-3.1315441131591797,-7.571990966796875,4,-0.09973366486001989,-1.0060254924681344,43.42931747436523,1.5894761384692424,45.2552375793457,-1.4000058288645372,45.81151962280274,-0.09973366486001989 971,2015-12-07,43.40314102172852,44.26701736450195,43.2264404296875,44.22774887084961,867293.0,-0.018644581064458876,1.3043412149319547,-1.177573555447805,62.07467510794261,63.91502644475278,0.7393996171390214,-1.5344545164881467,-2.602933848294782,-3.0991023186715836,14.603830087231962,1.0405769348144531,1.4662236617171942,0.984947395324717,-3.840235314341342,5.810130104990776,-1.427643959508309,3.397538750157743,3.318061828613274,9.607786439790967,-56.883639060951865,2.4125913548330287,12,0.10143852233886008,-1.0242156982421946,-2.6537952423095774,-2.306936264038093,-6.119110107421882,0,-0.08172494103247596,1.4550915341791593,44.22774887084961,-1.0060254924681344,43.42931747436523,1.5894761384692424,45.2552375793457,-0.08172494103247596 972,2015-12-08,43.38350677490234,43.67800903320313,42.460731506347656,42.96466064453125,1096493.0,-0.000452369260933394,1.4155911007486497,-0.5079337176059098,62.567957587590584,64.78768170186899,1.341245020011165,-1.3625244925569078,-2.5327589412158105,-2.9818866047322388,14.783870694433284,1.2172775268554759,1.6544382449687092,0.8242792129516516,-3.9370337538619324,5.585592179765236,-1.5563772704551369,3.20493569635844,3.2678008270263774,27.272717023293723,-40.22748837106842,2.3806564834067916,12,1.20746040344239,-1.0045814514160085,-2.6341609954833913,-2.287302017211907,-6.45942306518554,1,-0.0879469003297888,1.3043412149319547,43.40314102172852,1.4550915341791593,44.22774887084961,-1.0060254924681344,43.42931747436523,-0.0879469003297888 973,2015-12-09,43.36387252807617,43.76963424682617,42.97774887084961,43.33769607543945,1475742.0,-0.00045257399149489785,-1.1228154495904448,0.062496584637243995,54.369907712776104,64.24766646028213,1.538006537977921,-1.1910824577918362,-2.3320167694827205,-2.862017961211322,14.742968907335092,0.7918853759765625,2.021438650853895,0.6695011138915987,-4.017813723529947,5.356815951313145,-1.6741563048191779,3.0131585326023753,3.1198120300293013,29.934896376627435,-32.128746598272386,2.343657418710774,12,1.2270946502685547,-0.9849472045898438,-2.6750640869140625,-2.267667770385742,-7.519630432128906,2,-0.13099904561912434,1.4155911007486497,43.38350677490234,1.3043412149319547,43.40314102172852,1.4550915341791593,44.22774887084961,-0.13099904561912434 974,2015-12-10,42.892669677734375,43.50130844116211,42.676700592041016,43.448951721191406,654595.0,-0.010866253931466008,1.4950483621505575,-21.25123870591664,53.499993879702934,62.56622684177524,1.8371635036692737,-0.5990550525540215,-1.763307973810413,-2.2877052353858858,14.953419629056395,0.8246078491210938,2.4678606188560863,0.10209407806396342,-4.514529288544736,4.718717444672663,-2.20621760524039,2.4104057613683167,3.4300967583007846,22.000034973119273,-35.0551688769757,2.3083116833043507,12,1.6982975006103516,-0.5137443542480469,-2.305300712585449,-1.7964649200439453,-7.630889892578125,3,-0.1249618465080572,-1.1228154495904448,43.36387252807617,1.4155911007486497,43.38350677490234,1.3043412149319547,43.40314102172852,-0.1249618465080572 975,2015-12-11,41.40706634521485,42.5981674194336,41.3023567199707,42.48036575317383,1832530.0,-0.03463536645495169,-1.020412957945868,1.9294158791984841,49.74429999821154,60.614542892704414,2.828130002251676,1.117004352609456,-0.19144258717469143,-0.7133762462050868,14.462000406725819,1.5903129577636719,2.514722594924322,-1.4934568405151296,-5.848153168070908,2.861239487040649,-3.6708050042930225,0.6838913232627633,4.761218693632806,3.5319261729769966,-49.38424710535962,2.1773481637778893,12,2.454191207885735,0.9718589782714773,-0.4286642074585032,-0.31086158752442117,-5.490837097167976,4,-0.07491698921767298,1.4950483621505575,42.892669677734375,-1.1228154495904448,43.36387252807617,1.4155911007486497,43.38350677490234,-0.07491698921767298 976,2015-12-14,41.01439666748047,42.28403091430664,40.824607849121094,41.66230392456055,1449155.0,-0.009483156195144504,-1.8407679256280884,0.6036593817862629,51.64092677669662,58.819381963123995,2.8139280679340857,1.7515295352430655,0.2566443409099861,-0.22918362967696737,13.90597249922293,1.4594230651855469,2.309403210262346,-1.9826578140258775,-6.057731304629556,2.092415676577801,-4.02019455932772,0.054878931275965215,4.861932672234573,6.4443842848834425,-46.14026054622322,2.0375367453018405,12,2.320028305053711,1.3645286560058594,0.42539310455322266,0.08180809020996094,-3.455493927001946,0,-0.10627094673036153,-1.020412957945868,41.40706634521485,1.4950483621505575,42.892669677734375,-1.1228154495904448,43.36387252807617,-0.10627094673036153 977,2015-12-15,40.56937026977539,41.31544494628906,40.05890274047852,41.07984161376953,1869355.0,-0.01085049236035529,1.5599884977519956,0.787877182136654,38.0787111215755,55.876790715490074,2.7235685801000287,2.396210777008605,0.7366027920849234,0.3118723528405951,13.038559499585322,1.2565422058105398,1.8062853155179965,-2.476440620422366,-6.400631144619759,1.4477499037750263,-4.438535882521066,-0.5143453583236663,4.902821350692136,13.756520201573524,-34.811437293923575,1.9620952620986964,12,2.198955535888672,1.8095550537109375,0.9914932250976562,0.5268344879150391,-4.384815216064453,1,-0.08098078263532626,-1.8407679256280884,41.01439666748047,-1.020412957945868,41.40706634521485,1.4950483621505575,42.892669677734375,-0.08098078263532626 978,2015-12-16,41.675392150878906,41.94371795654297,40.47774887084961,40.96858596801758,2200778.0,0.02726248580514734,1.3578911846363872,-1.384614809777532,33.041319203044765,52.40624651484498,1.1804840880129532,1.544631562992862,-0.31310847262867014,-0.6892505754439924,12.17786575404526,1.4659690856933594,1.3792029242814507,-1.48167533874512,-5.090116915169112,2.126766237678872,-3.2858961269571125,0.32254544946687247,3.2554705815897194,46.958131927314206,3.248714195275781,1.8042207882119947,12,0.56610107421875,0.7035331726074219,0.08180618286132812,-0.5791873931884766,-5.5170135498046875,2,-0.11400752808661707,1.5599884977519956,40.56937026977539,-1.8407679256280884,41.01439666748047,-1.020412957945868,41.40706634521485,-0.11400752808661707 979,2015-12-17,40.58900451660156,41.70157241821289,39.86911010742188,41.63612747192383,2092138.0,-0.02606784431312026,2.1111075130582213,-1.481485279434385,21.523828909264253,47.39351336631165,2.0356763049530215,2.636293159152345,0.8263551906819515,0.49061832067465616,13.155178483696902,1.8324623107910085,0.8491852369878785,-2.4856021881103487,-6.254273932282608,1.2830695560619105,-4.369938060196482,-0.6012663160242155,3.8546622166680535,26.378867384394056,-9.852358477859916,1.884335872086131,12,1.4790592193603516,1.7899208068847656,1.0732994079589844,0.5072002410888672,-5.340312957763672,3,-0.11689772826809808,1.3578911846363872,41.675392150878906,1.5599884977519956,40.56937026977539,-1.8407679256280884,41.01439666748047,-0.11689772826809808 980,2015-12-18,40.02617645263672,40.70026016235352,39.77094268798828,40.4712028503418,3927724.0,-0.013866515591301032,1.0579675864719604,0.4249991803189106,22.391030497908787,42.98421952075234,2.167802278577554,3.2101046118192187,1.4228886964558214,1.1510826657786168,14.314362135887782,0.9293174743652415,0.3564488401674524,-2.9509170532226534,-6.934052376133323,1.0322182696880162,-4.942484714677988,-0.9593493917673186,3.86854348553117,10.156180032817693,-19.57172726927147,1.9915676614553333,12,1.7441120147705078,2.3527488708496094,1.6361274719238281,1.070028305053711,-3.8481674194335866,4,-0.119032020785653,2.1111075130582213,40.58900451660156,1.3578911846363872,41.675392150878906,1.5599884977519956,40.56937026977539,-0.119032020785653 981,2015-12-21,40.20942306518555,40.405757904052734,39.168846130371094,40.359947204589844,1800901.0,0.004578169307919433,9.216267309419159,0.3382364286265333,21.352090739694574,38.40467875987501,1.658269502374992,3.0850345230943077,1.2852440039181658,1.0542580307535374,15.517144165514946,1.2369117736816406,-0.026387970960868756,-2.704188728332518,-6.825909930554133,1.4175324738890964,-4.765049329443322,-0.6433281272217144,3.107968057957194,37.5,14.258018615984021,2.060860601110806,12,1.259817123413086,2.1695022583007812,1.2238225936889648,0.8867816925048828,-1.9240837097167969,0,-0.10677083852157632,1.0579675864719604,40.02617645263672,2.1111075130582213,40.58900451660156,1.3578911846363872,41.675392150878906,-0.10677083852157632 982,2015-12-22,40.359947204589844,40.55628204345703,39.73167419433594,40.43193817138672,1172434.0,0.0037435040826194754,4.142891130567187,0.4782685825793862,23.882698448556965,35.01721106385066,1.1552350427097196,3.07570972262463,1.169719279591817,0.9957749062081547,16.733475536819245,0.8246078491210938,-0.5562035158297505,-2.5431934356689467,-6.690972131919956,1.6045852605820627,-4.6170827837944515,-0.469304087543442,2.293676719709431,42.92454386485862,22.259707540901886,2.0738893481255034,12,0.9751300811767578,2.0189781188964844,0.9391365051269531,0.7362575531005859,-0.8900527954101562,1,-0.06940158890477388,9.216267309419159,40.20942306518555,1.0579675864719604,40.02617645263672,2.1111075130582213,40.58900451660156,-0.06940158890477388 983,2015-12-23,41.551048278808594,41.80628204345703,40.811519622802734,40.824607849121094,1305523.0,0.029511958184209375,-1.6434762334384219,-10.090716405256465,39.250964161948694,33.433985539655744,-0.3576707036579805,1.8441130634413696,0.06299177986381466,-0.09281211697407343,16.324616786416602,1.4463348388671875,-0.9465149724129063,-1.266359519958499,-5.453282065093347,2.9205630251763495,-3.359820792525923,0.8271017526089253,0.5450111984621699,90.32265529630251,64.73808283482197,2.0934612725674255,12,-0.66754150390625,1.3710708618164062,-0.7558917999267578,-0.45484352111816406,-4.123039245605462,2,-0.12915421986680942,4.142891130567187,40.359947204589844,9.216267309419159,40.20942306518555,1.0579675864719604,40.02617645263672,-0.12915421986680942 984,2015-12-24,41.74738311767578,41.89790725708008,41.30890274047852,41.5052375793457,559095.0,0.004725147667750118,1.1686716527967715,0.33333158292723913,34.75464186316967,31.768467969095536,-0.8197551733309965,1.4483385607715462,-0.06646848355669732,-0.1885258398805547,15.333382229325132,0.5890045166015554,-1.3663574202440003,-0.8962682723999009,-4.9492236881868905,3.1566871433870887,-2.922745980293392,1.1302094354935903,-2.5785369873046875,94.48439839140518,66.76794195873494,2.0264777078934944,12,-1.020944595336914,1.197641372680664,-1.0422134399414062,-0.6511783599853516,-4.561519622802734,3,-0.13387676302602036,-1.6434762334384219,41.551048278808594,4.142891130567187,40.359947204589844,9.216267309419159,40.20942306518555,-0.13387676302602036 985,2015-12-28,39.99345397949219,41.426700592041016,39.6269645690918,41.4005241394043,1234318.0,-0.04201291212049607,1.466366423666746,-5.810844872946107,31.191345858842425,29.496292311556182,0.7963056506681383,2.8385500218690254,1.7222524378297521,1.6651022204827512,14.38361509964136,2.1204185485839844,-1.6827533349332384,-2.3268989562988267,-6.121593899695249,1.4677959870975954,-4.224246427997038,-0.42955148460061565,-0.7700266265869118,30.215807225816917,0.20010357848495275,1.8973474716982102,12,0.5628280639648438,2.951570510864258,0.6740846633911133,1.1027507781982422,-2.4083747863769602,0,-0.11863847576374154,1.1686716527967715,41.74738311767578,-1.6434762334384219,41.551048278808594,4.142891130567187,40.359947204589844,-0.11863847576374154 986,2015-12-29,41.01439666748047,41.06020736694336,40.163612365722656,40.366493225097656,840400.0,0.025527744828236054,1.4247867039440427,-0.4604627834786027,38.23147747402221,29.513266350716926,-0.25103617275093626,1.5436781258081282,0.7402429484417752,0.7657503604448408,13.289852329232865,1.0667533874511719,-1.953266224130381,-1.0818069458007784,-4.606330467500925,2.442716575899368,-2.8440687066508517,0.6804548150492948,-1.7374797164916984,61.094985167491444,29.462792045613746,1.7622617608500737,12,-0.4581146240234375,1.9306278228759766,-0.3861255645751953,0.08180809020996094,0.7591629028320312,1,-0.11791926804355546,1.466366423666746,39.99345397949219,1.1686716527967715,41.74738311767578,-1.6434762334384219,41.551048278808594,-0.11791926804355546 987,2015-12-30,40.582462310791016,41.10602188110352,40.43193817138672,40.81806182861328,823439.0,-0.010531286372229554,-1.5122015368321051,-0.3636336873837168,36.72706685889874,29.922793868034034,0.204450772295516,1.6482870218982981,1.208371071677064,1.2508066899297319,12.123965266856981,0.674083709716804,-2.0784742611430005,-1.2522884368896499,-4.368509205468392,1.8639323316890923,-2.810398821179021,0.30582194739972124,-1.2531255536804196,42.07493860382924,9.805538710776503,1.55811038428937,12,-0.04908561706542969,2.3625621795654297,0.12761592864990234,0.5137424468994141,1.511779785156257,2,-0.05660383388593582,1.4247867039440427,41.01439666748047,1.466366423666746,39.99345397949219,1.1686716527967715,41.74738311767578,-0.05660383388593582 988,2015-12-31,40.379581451416016,40.9947624206543,40.18324661254883,40.31413650512695,1017342.0,-0.004999224981009909,-3.9599906738167405,-0.27778047635239067,37.69231947647927,31.719292819946816,0.22818703921461747,1.546454867007732,1.4454125041397674,1.4486957181712015,11.286004714358079,0.8115158081054688,-2.2200729554651275,-1.2113864898681612,-3.9396262464370153,1.5168532667006929,-2.5755063681525883,0.15273338841626583,-0.9988732843060291,33.141165838532274,-0.4095908220163409,1.3641198782844288,12,0.1537952423095703,2.5654430389404297,0.33049678802490234,0.7166233062744141,0.6413612365722656,3,-0.022528392061984315,-1.5122015368321051,40.582462310791016,1.4247867039440427,41.01439666748047,1.466366423666746,39.99345397949219,-0.022528392061984315 989,2016-01-04,39.60078430175781,39.97382354736328,39.19502639770508,39.81675338745117,1231874.0,-0.019286904957032225,1.9382506386500198,-3.3000116577290743,40.495878053323544,33.73094254832623,0.9521971615476943,2.133085974516632,2.2603628679611774,2.2280579410839607,11.808479976129568,1.1845550537109375,-2.1564238955683237,-1.7987569808959947,-4.52114201901221,0.9236280572202205,-3.1599494999541022,-0.4375644618378871,2.2971229553222656,18.181771563365352,-18.374430748421453,1.3611925190581071,1,0.9325923919677734,3.344240188598633,1.7473831176757812,1.4954204559326172,4.01177978515625,0,-0.05486697566386922,-3.9599906738167405,40.379581451416016,-1.5122015368321051,40.582462310791016,1.4247867039440427,41.01439666748047,-0.05486697566386922 990,2016-01-05,39.81675338745117,39.9476432800293,38.854713439941406,39.60078430175781,1199174.0,0.0054536567772920375,3.57533196528238,-1.0,43.578956410408495,36.20059428951667,0.7860599657024139,1.6545416283975811,2.0679784094232616,2.0237382011048908,12.558416578247854,1.0929298400878906,-2.1212562019295973,-1.3622381210327177,-3.821920244542916,1.0974440024774808,-2.5920791827878134,-0.13239705927762202,2.027096252441403,42.73248080628012,2.2695438187484456,1.2298410617550988,1,0.5595569610595703,2.9712047576904297,2.146596908569336,1.2794513702392578,3.121726989746101,1,-0.06607494757237764,1.9382506386500198,39.60078430175781,-3.9599906738167405,40.379581451416016,-1.5122015368321051,40.582462310791016,-0.06607494757237764 991,2016-01-06,39.85602188110352,39.86911010742188,39.08377075195313,39.437171936035156,1040110.0,0.0009862304259273813,2.52940571399171,1.939397686125618,46.001484796233996,38.658237217036344,0.7726411523950674,1.408100527849605,2.0711704868005043,1.9892554009495598,13.348880686209686,0.78533935546875,-1.8597562340448945,-1.145613670349114,-3.435728655934575,1.1445013152363472,-2.2906711631418446,-0.0005561775563833748,1.8682623107910032,44.47673285697117,0.6093572086850543,1.1450574927927302,1,0.5202884674072195,2.931936264038079,2.408374786376946,1.240182876586907,3.1740837097167898,2,-0.05697865920394307,3.57533196528238,39.81675338745117,1.9382506386500198,39.60078430175781,-3.9599906738167405,40.379581451416016,-0.05697865920394307 992,2016-01-07,39.56806182861328,40.392669677734375,38.96596908569336,39.2735595703125,2209946.0,-0.007225007386569282,-2.136697586258953,0.7031211577518802,36.99516648006187,38.40759303016002,1.0465112134141847,1.4709787698038355,2.339201784538133,2.239516877961691,14.513238879725638,1.4267005920410156,-1.5773446328013918,-1.2428014755248995,-3.323586684654245,0.837983733604446,-2.2831940800895723,-0.20240887096022675,2.0414395332031177,33.33327391573277,-9.724139122880324,1.0403926045646743,1,0.8082485198974609,3.0693740844726562,3.082460403442383,1.5674095153808594,5.019634246826172,3,0.05573934228196986,2.52940571399171,39.85602188110352,3.57533196528238,39.81675338745117,1.9382506386500198,39.60078430175781,0.05573934228196986 993,2016-01-08,37.68324661254883,39.777488708496094,37.51308822631836,39.777488708496094,2106654.0,-0.04763476220362828,1.1625011612169918,-7.111124064143416,33.67649271114912,38.28779867993551,2.5982107689797402,3.065568296526642,4.187050163149678,4.078843618425424,15.95258118052721,2.2644004821777344,-1.3373605218747997,-2.843585395812987,-5.006262742038338,-0.6809080495876358,-3.9249240689256624,-1.7622467227003114,3.8160632323925725,5.909136070688136,-37.636293304750765,1.0813386731126762,1,1.7866477966308594,3.9954185485839844,5.085077285766602,3.4522247314453125,6.616493225097649,4,0.1170545502289484,-2.136697586258953,39.56806182861328,2.52940571399171,39.85602188110352,3.57533196528238,39.81675338745117,0.1170545502289484 994,2016-01-11,37.53272247314453,38.121726989746094,36.24345397949219,37.97774887084961,1809458.0,-0.003994457827690812,4.125013661415479,0.2124999772310394,35.312281755109154,38.74568044618737,2.333394837193943,2.944938233466722,4.243030120864503,4.182855686652111,17.86823239559418,1.8782730102539062,-1.1532432956960719,-2.72611217498779,-4.980820722971686,-0.4714036270038946,-3.853466448979738,-1.5987579009958424,3.727414074679487,31.072583047406805,-16.006652329941257,1.127354273991946,1,1.1420154571533203,3.327878952026367,5.409029960632324,3.6027488708496094,6.7735595703125,0,0.09293810800268076,1.1625011612169918,37.68324661254883,-2.136697586258953,39.56806182861328,2.52940571399171,39.85602188110352,0.09293810800268076 995,2016-01-12,38.30497360229492,38.39659881591797,37.56544494628906,37.604713439941406,1075712.0,0.020575409356540897,-1.1344553456408548,-1.573524999785704,39.50974599313651,38.88771028164452,1.448802008179122,2.0325816921693303,3.389588566442491,3.3729177109639963,19.074479905235282,0.8638763427734375,-1.2347544058059796,-1.7987564086914034,-4.145786492127975,0.5482736747451682,-2.9722714504096928,-0.625241366973114,2.5538283400625517,49.684561438348354,1.3360483205583904,1.1735150417182874,1,0.3697643280029297,2.0287952423095703,4.636778831481934,2.8304977416992188,6.086387634277344,1,0.13856139256812217,4.125013661415479,37.53272247314453,1.1625011612169918,37.68324661254883,-2.136697586258953,39.56806182861328,0.13856139256812217 996,2016-01-13,36.655757904052734,38.57329940795898,35.628273010253906,38.30497360229492,1578577.0,-0.043054871029682196,1.6946067447104185,-2.3551471108956306,32.487632623543035,38.41666203327166,2.698501414397356,3.5189340483880542,4.968422973442166,4.979280732169656,20.338829905732876,2.945026397705071,-1.3550034272765359,-3.2300401687622085,-5.993520994672728,-0.46655934285168854,-4.611780581717468,-1.8482997558069485,3.8338162012755177,21.565897332015968,-26.334007283797302,1.3817404129552608,1,1.6557598114013672,3.2918872833251953,6.285994529724121,4.479713439941406,7.1138763427734375,2,0.17139796944288266,-1.1344553456408548,38.30497360229492,4.125013661415479,37.53272247314453,1.1625011612169918,37.68324661254883,0.17139796944288266 997,2016-01-14,37.28403091430664,37.63743591308594,35.90968704223633,36.74083709716797,1180533.0,0.017139817757920284,1.764389757111337,-0.3293649325055744,28.692816757229807,37.41671728668839,1.7356656127360424,2.7741436182416095,4.230468162752622,4.324435487824729,21.257020806325887,1.7277488708496094,-1.2869869060563346,-2.437500190734866,-5.412383593020969,0.5373832115512371,-3.924941891877914,-0.950058489591818,2.719413081514176,39.9053224626089,-2.5198134429998973,1.4874417011430503,1,0.7264404296875,2.4149227142333984,5.657721519470215,3.8514404296875,7.5065460205078125,3,0.1541162405352685,1.6946067447104185,36.655757904052734,-1.1344553456408548,38.30497360229492,4.125013661415479,37.53272247314453,0.1541162405352685 998,2016-01-15,36.9240837097168,36.96335220336914,35.071990966796875,36.48560333251953,2083122.0,-0.009654192311371657,6.316432160433252,0.8072263773306647,26.302261482747937,35.839648778846666,1.7365166345850582,2.9090312774441713,4.51036733116085,4.6805269378023695,22.78675560779526,2.2120399475097656,-1.3822171245199257,-2.5598819732665987,-5.6349623169222625,0.515198370389065,-4.097422145094427,-1.0223418014387704,2.6418431875473303,52.89716041998296,16.35255695618045,1.5375401718278308,1,0.8082466125488281,2.4967288970947266,6.5608625411987305,4.211387634277344,8.579841613769531,4,0.207550508929919,1.764389757111337,37.28403091430664,1.6946067447104185,36.655757904052734,-1.1344553456408548,38.30497360229492,0.207550508929919 999,2016-01-19,35.844242095947266,37.35602188110352,35.549739837646484,37.32329940795898,1358545.0,-0.029244912947842927,1.338982715951796,-3.3731436774109196,28.1680653377786,34.127327548554454,2.4892232435502564,3.810550248615698,5.504823933996001,5.745074040692927,23.935253034123765,1.8062820434570384,-1.467509124937159,-3.4024854660034194,-6.830463365106262,0.02549243309942284,-5.1164744155548405,-1.6884965164519983,3.1824124896607913,22.056072526248975,-14.65750492882971,1.7139889495514211,1,1.8880882263183594,3.4424076080322266,7.640704154968262,5.291229248046875,9.712039947509766,1,0.23589556501336184,6.316432160433252,36.9240837097168,1.764389757111337,37.28403091430664,1.6946067447104185,36.655757904052734,0.23589556501336184 1000,2016-01-20,35.26177978515625,35.6740837097168,33.331153869628906,35.38612747192383,2447245.0,-0.016249815220862773,5.69159825460726,0.08407225721256804,18.267167765802142,31.045736767395354,2.6346787182633875,4.234900190329313,5.9756500474425,6.298040904226028,25.34124005473346,2.5130882263183594,-1.5922036225685048,-3.74672794342041,-7.584345041097883,0.0908891542570629,-5.66553649225915,-1.82791939458167,3.2903151661944676,36.82892627476269,3.067267646918303,1.918808548838737,1,1.6001319885253906,2.702880859375,8.223166465759277,5.873691558837891,10.621726989746094,2,0.2564959089815466,1.338982715951796,35.844242095947266,6.316432160433252,36.9240837097168,1.764389757111337,37.28403091430664,0.2564959089815466 1001,2016-01-21,35.916229248046875,36.092933654785156,34.993453979492195,35.438480377197266,1262281.0,0.018559739947276332,1.6456584497184097,-3.8420406785900543,24.87667600077394,29.699237825252247,1.522729401547032,3.4175433957949863,5.258962532785773,5.6086153827688605,26.36578955993496,1.0994796752929616,-1.7093250541437754,-2.8776187896728516,-6.907849593895655,1.1526120145499519,-4.89273419178425,-0.8625033875614534,1.9049339518627875,60.03033132364691,26.191675492765178,2.015115402111401,1,0.638092041015625,1.8913631439208984,7.203862190246582,6.001308441162109,9.541885375976562,3,0.2359694256875886,5.69159825460726,35.26177978515625,1.338982715951796,35.844242095947266,6.316432160433252,36.9240837097168,0.2359694256875886 1002,2016-01-22,37.55890274047852,37.663612365722656,36.11911010742188,36.5052375793457,1243792.0,0.045736245892822325,1.445604179879787,2.2054791239150893,36.85175793794465,30.052045072673977,-0.4860255523365069,1.6382574679282484,3.5940087789414363,3.915606038160817,27.124033973265327,1.7473831176757812,-1.8609326215716138,-1.0948930740356388,-5.090502305624888,2.9007161575536102,-3.092697689830267,0.9029115417589892,-4.2277488708496165,97.58313610301074,61.02667835187665,1.9978046157946245,1,-1.6066761016845774,0.07853317260741477,5.297772407531731,4.5484256744384695,8.180625915527337,4,0.16535976967330646,1.6456584497184097,35.916229248046875,5.69159825460726,35.26177978515625,1.338982715951796,35.844242095947266,0.16535976967330646 1003,2016-01-25,36.18455505371094,37.69633483886719,36.05366516113281,37.31020736694336,788906.0,-0.03659179545962621,-1.3679280299801764,-1.0683207101791306,34.91331181936356,30.00771507981335,0.7301602827480522,2.729910829033315,4.926482079853059,5.239265860354934,28.896735090667324,1.642669677734375,-2.103284929352718,-2.200916099548337,-6.09683455733321,1.695002358236536,-4.148875328440774,-0.25295687065590045,-2.7667520141601543,65.36730559832772,25.39244058671749,1.9479592288924357,1,-0.2323284149169922,1.452880859375,6.389070510864258,5.922773361206055,10.602092742919922,0,0.23783688560848892,1.445604179879787,37.55890274047852,1.6456584497184097,35.916229248046875,5.69159825460726,35.26177978515625,0.23783688560848892 1004,2016-01-26,36.15837860107422,36.3023567199707,35.202880859375,35.9947624206543,861792.0,-0.000723415075793099,3.869543914780743,-0.14535232460019723,33.56850924923614,29.34757766382442,0.6044486257379234,2.4410586441431974,4.899700537068071,5.220566437210067,30.946064119571165,1.0994758605957031,-2.265828009964153,-1.9476423263549805,-5.623795882402646,1.7285112296926854,-3.7857191043788134,-0.10956554833114751,-2.5694342895507774,64.76764082334621,24.103022280919703,1.8380767780238325,1,-0.20615196228027344,1.4561519622802734,6.151830673217773,6.220546722412109,11.09292984008789,1,0.2584614433495218,-1.3679280299801764,36.18455505371094,1.445604179879787,37.55890274047852,1.6456584497184097,35.916229248046875,0.2584614433495218 1005,2016-01-27,35.24869155883789,36.551048278808594,35.10471343994141,36.151832580566406,1196730.0,-0.025158402490130016,-1.4285755462962837,-5.51987596465459,30.80698801429945,29.16083937390847,1.1566436613956768,3.1379378567006526,5.8015209981138725,6.070227506423542,32.06282715170783,1.4463348388671804,-2.277465278553464,-2.620091247558591,-6.394472693416446,1.1542901982992646,-4.507281970487519,-0.7329005246296632,-1.4954516262206994,9.443167961340201,-29.469437306823544,1.8871907229289282,1,0.26505279541015625,2.3658390045166016,6.9748029708862305,7.1302337646484375,11.708114624023438,2,0.2924247689425148,3.869543914780743,36.15837860107422,-1.3679280299801764,36.18455505371094,1.445604179879787,37.55890274047852,0.2924247689425148 1006,2016-01-28,36.17800903320313,36.71466064453125,35.346858978271484,35.75261688232422,1300481.0,0.02636459491876475,-1.2116466408428117,-0.4710140948583624,36.594204210292624,30.038771313137673,0.17034424761656908,1.9264844180531853,4.878982088877841,5.085992041308572,33.19287972077839,1.4659690856933594,-2.289678914155317,-1.4489543914794822,-4.987094991199733,2.0891862082407684,-3.2180246913396076,0.3201159083806431,-2.2670453043359444,41.41405815319318,1.7215262712632864,1.7690702998601255,1,-0.6642646789550852,1.43652153015136,5.896597862243645,6.200916290283196,10.66754150390625,3,0.26827064288672675,-1.4285755462962837,35.24869155883789,3.869543914780743,36.15837860107422,-1.3679280299801764,36.18455505371094,0.26827064288672675 1007,2016-01-29,38.28533935546875,38.28533935546875,36.092933654785156,36.30890274047852,1392925.0,0.05824893018108246,1.2185439027544291,4.646152052656971,52.33976948449023,32.9318277577757,-1.9891990689240941,-0.381314625216703,2.7866009186195555,2.9367986851538035,34.00267687995596,2.1924057006835938,-2.354575974200756,0.7732320785522475,-2.500176937907952,4.046641095012447,-0.8634724296778487,2.4099365867823437,-4.222960782201561,100.0,53.719385059538524,1.6367045082300995,1,-2.477092742919922,-0.6708087921142578,3.6387434005737305,4.093585968017578,7.9057579040527415,4,0.1873504424750545,-1.2116466408428117,36.17800903320313,-1.4285755462962837,35.24869155883789,3.869543914780743,36.15837860107422,0.1873504424750545 1008,2016-02-01,39.46989440917969,39.75785446166992,37.82068252563477,38.14790725708008,1860493.0,0.030940173801586868,1.041376815235408,0.668874044365013,56.96797971426531,36.131818244052,-3.1007287015399143,-1.7260088608328772,1.63570954747901,1.704408616611957,34.3800355515456,1.9371719360351491,-2.1544057859649826,2.0032714843749986,-1.1244105928204888,5.130953561570486,0.4394304457772549,3.5671125229727423,-5.154138188980404,93.81149096609013,43.72317744259463,1.5638410385977446,2,-2.9253902435302734,-1.8553638458251953,2.3871068954467773,2.9090309143066406,6.472515106201172,0,0.15884598478601486,1.2185439027544291,38.28533935546875,-1.2116466408428117,36.17800903320313,-1.4285755462962837,35.24869155883789,0.15884598478601486 1009,2016-02-02,37.42800903320313,38.99214553833008,37.081153869628906,38.99214553833008,1287493.0,-0.05173272962953923,1.4435100931885305,-1.1831707310035122,47.10957418425573,39.33653006832462,-0.9058165606746442,0.15257400987157865,3.598347755569826,3.7075217517954115,34.36879869396664,2.3887405395507812,-2.0072679680369916,0.07002487182617756,-2.8920929948862693,3.0321427385386244,-1.4110340615300458,1.551083805182401,-2.676884953686198,49.92961920588173,-0.20110101395364666,1.4810589333562219,2,-0.05235481262207742,0.18652153015136008,4.47480392456054,4.950916290283196,8.599479675292969,1,0.25004372407641284,1.041376815235408,39.46989440917969,1.2185439027544291,38.28533935546875,-1.2116466408428117,36.17800903320313,0.25004372407641284 1010,2016-02-03,37.18586349487305,37.99083709716797,35.94240951538086,37.95811462402344,1658644.0,-0.00646963449525928,3.89062236733653,0.49372361467115966,51.925823024508354,42.341990848739556,-0.40458368403971434,0.1976474485502564,3.765237704830895,3.913273238155682,34.37059246663822,2.0484275817871094,-1.799642685479597,-0.04057617187500284,-2.76725435344612,2.686102009696114,-1.4039152626605613,1.3227629189105556,-2.0342009847838725,41.6913715627908,-11.554725894613533,1.3633390907855594,2,0.2454204559326172,0.19306373596191406,4.649868011474609,5.193061828613281,8.547119140625,2,0.2706793388750224,1.4435100931885305,37.42800903320313,1.041376815235408,39.46989440917969,1.2185439027544291,38.28533935546875,0.2706793388750224 1011,2016-02-04,37.58507919311523,38.095550537109375,36.31544494628906,37.081153869628906,1402857.0,0.010735684497341857,1.3347667829937333,-0.6525407402650557,51.11218969374828,43.92648326605107,-0.6058943493041582,-0.4009834779974,3.309888329293365,3.459656492246914,34.348439764662984,1.7801055908203125,-1.5305704190436416,0.4721866607665959,-1.9674525147124768,2.9118258362456686,-0.7476329269729405,1.6920062485061322,-2.0649213268995936,43.05316158033007,-11.389684884144259,1.219819587739535,2,-0.1537952423095632,-0.36649131774901633,4.165574073791511,4.793846130371101,8.992145538330085,3,0.2493470066031629,3.89062236733653,37.18586349487305,1.4435100931885305,37.42800903320313,1.041376815235408,39.46989440917969,0.2493470066031629 1012,2016-02-05,41.7735595703125,43.46858596801758,39.09685897827149,39.29973983764648,3454502.0,0.11143997743563383,-2.036362793347165,4.909099855413744,63.96531863280905,47.15448402310057,-4.619437010016789,-4.654394865113844,-0.8578861530049764,-0.7512706418673432,34.77647507630791,5.883506774902351,-0.9864726870640439,4.550392150878906,1.5164790390870166,7.584305262670796,3.0334355949829614,6.067348706774851,-5.914385976460522,77.47825328874342,21.896395724236783,1.516956555895944,2,-2.486909866333008,-3.373689651489258,-0.02290630340576172,0.6053657531738281,3.7958106994628906,4,0.12141629822710698,1.3347667829937333,37.58507919311523,3.89062236733653,37.18586349487305,1.4435100931885305,37.42800903320313,0.12141629822710698 1013,2016-02-08,42.09424209594727,42.31675338745117,40.56937026977539,41.38743591308594,3374435.0,0.007676686615489592,2.034102237162397,0.28571450600388487,68.82143621894991,51.07147590862433,-4.485356289385535,-4.877758115643623,-1.2406337438689405,-1.1218132107649765,34.45777485531815,1.7473831176757812,-0.5087371914319121,4.650524902343754,0.9154891246092447,8.385560680078264,2.7830070134764995,6.518042791211009,-5.77879714965821,81.73914894609176,21.0111568323496,1.8675178888672537,2,-2.8075923919677805,-3.6943721771240305,-0.3550415039062571,0.2846832275390554,4.234291076660149,0,0.09732578518069235,-2.036362793347165,41.7735595703125,1.3347667829937333,37.58507919311523,3.89062236733653,37.18586349487305,0.09732578518069235 1014,2016-02-09,41.02094268798828,42.336387634277344,40.54319381713867,41.452880859375,1804262.0,-0.02549753492443385,-1.584903274055011,-0.6111126103030405,66.84532600307864,55.07573568515535,-2.961163211694476,-3.7204819017253214,-0.3062342445574089,-0.11295848770197381,33.55536420847256,1.7931938171386719,-0.2651946465401238,3.4028144836425795,-0.6610202240422325,7.466649191327392,1.370897129800177,5.434731837484982,-3.9901836395263643,67.47826342588885,3.5732334181283107,2.031917353842405,2,-1.61322021484375,-2.621072769165039,0.7182579040527344,1.3579826354980469,5.340312957763672,1,0.1199744936342888,2.034102237162397,42.09424209594727,-2.036362793347165,41.7735595703125,1.3347667829937333,37.58507919311523,0.1199744936342888 1015,2016-02-10,43.61256408691406,43.80890274047852,41.43324661254883,41.56413650512695,2298723.0,0.0631780068692731,-1.0566605075568871,-4.74240925549766,70.2200774027194,58.81194381764722,-4.740071017621418,-6.212607763712953,-3.049379964435417,-2.7643269003421835,33.05742123627829,2.7879600524902415,0.21177962473725387,5.729056358337402,0.8624558235213797,10.595656893153425,3.2957560909293875,8.162356625745417,-5.938022346496581,97.37986575814567,31.622147979873333,2.4333002674080126,2,-3.736907958984375,-5.042535781860352,-1.8733634948730469,-1.2336387634277344,1.9960746765136648,2,0.05537222293945887,-1.584903274055011,41.02094268798828,2.034102237162397,42.09424209594727,-2.036362793347165,41.7735595703125,0.05537222293945887 1016,2016-02-11,42.93848037719727,43.48822021484375,42.51963424682617,42.91230392456055,1172282.0,-0.015456181580459916,-1.3871031428920624,0.012778803053358975,64.89129392603516,60.20655764448553,-3.3594474620013486,-5.316272784627024,-2.506763422605353,-2.134557595807891,31.778346896478748,1.0929298400878906,0.7352728391565009,4.740836524963385,-0.5818023614882932,10.063475411415062,2.0795170817375492,7.40215596818922,-4.527815316772468,81.52771053905575,18.97795443494458,2.6613194432258376,2,-3.0628242492675852,-4.368452072143562,-1.3563461303711009,-0.5595550537109446,2.794502258300774,3,0.06508153604301303,-1.0566605075568871,43.61256408691406,-1.584903274055011,41.02094268798828,2.034102237162397,42.09424209594727,0.06508153604301303 1017,2016-02-12,43.03010559082031,43.71727752685547,42.8730354309082,43.48822021484375,954847.0,0.002133871828209788,-1.1864336451922033,-17.501020110750133,70.39781722486386,61.69876181232983,-3.02540117949156,-5.22313733300885,-2.74162878720265,-2.2786696002109323,30.46121546205489,0.8442420959472656,1.4434384268508609,4.545158004760744,-1.1752934228452148,10.265609432366702,1.684932290957768,7.405383718563719,-3.9716520087890643,76.1522790934554,13.382295297588641,2.8602257138029783,2,-3.154449462890625,-4.460077285766602,-1.4479713439941406,-0.6511802673339844,1.9698944091796875,4,0.08243342868723325,-1.3871031428920624,42.93848037719727,-1.0566605075568871,43.61256408691406,-1.584903274055011,41.02094268798828,0.08243342868723325 1018,2016-02-16,44.58769607543945,45.039268493652344,43.16753768920898,43.52094268798828,1870730.0,0.03619769143563123,-1.110700773666508,-2.3285730939612965,73.01643350197021,64.57730173652033,-4.224989940335163,-6.510972255962635,-4.409380010269871,-3.866742280090506,28.953867964313563,2.0091629028320312,2.1074770574892625,5.719567871093751,-0.5600168772231626,11.999152619410665,2.579775496935291,8.859360245252212,-4.959188594394533,89.95629630949442,26.30552579525049,3.1397923741584584,2,-4.096857070922852,-5.402484893798828,-3.0808229446411133,-2.208770751953125,-0.3861236572265625,1,0.022016705969176043,-1.1864336451922033,43.03010559082031,-1.3871031428920624,42.93848037719727,-1.0566605075568871,43.61256408691406,0.022016705969176043 1019,2016-02-17,44.29973983764648,45.79842758178711,44.2735595703125,44.77094268798828,2570249.0,-0.006458199528986075,-4.824960473300352,-0.441716760297958,75.58269172047702,67.20584270273906,-3.1958477397505973,-5.857382680432529,-4.178337995077989,-3.617208523413616,27.828762142680553,1.5248680114746094,2.4087681592662022,5.008836746215813,-1.5460549191798165,11.563728411611443,1.7313909135179983,8.286282578913628,-3.9137258148365177,65.66722537503065,-4.640488616184285,3.2774458326978144,2,-3.2428035736083913,-4.7349491119384695,-3.7254600524902273,-2.182594299316399,0.013088226318373586,2,0.04579695823036989,-1.110700773666508,44.58769607543945,-1.1864336451922033,43.03010559082031,-1.3871031428920624,42.93848037719727,0.04579695823036989 1020,2016-02-18,44.30628204345703,45.01308822631836,43.86780166625977,44.29319381713867,1257086.0,0.00014768045669177887,-1.6515174932327978,-0.027776203621997102,74.23888125965216,69.7754750989506,-2.3313015827509176,-5.429989627718783,-4.268631618827854,-3.666287092889604,25.835490978403268,1.1452865600585866,2.5683261228597516,4.5631538391113295,-2.0688485242198027,11.195156202442462,1.2471526574457599,7.879155020776899,-3.0542818512107246,54.49101587405004,-18.667201562082106,3.3160011816655675,2,-1.8586387634277344,-4.741491317749023,-4.538612365722656,-2.823953628540039,0.5235595703125,3,0.046381088809919424,-4.824960473300352,44.29973983764648,-1.110700773666508,44.58769607543945,-1.1864336451922033,43.03010559082031,0.046381088809919424 1021,2016-02-19,44.391361236572266,44.620418548583984,43.33769607543945,44.129581451416016,1101994.0,0.0019202512418394768,2.5636406028105725,20.001165840862722,70.70573165882368,70.52440987961889,-1.5079551035722147,-5.109547200534294,-4.411616732257208,-3.785897965666024,23.984833168652962,1.2827224731445312,3.096191810895604,4.224476432800294,-2.460793069122424,10.909745934723013,0.8818416818389352,7.567111183761654,-2.4119326619994297,51.90161617162663,-17.123464566392784,3.342634750961358,2,-1.220550537109375,-4.826570510864258,-4.887107849121094,-2.9090328216552734,1.5772247314453125,4,0.027421495825917575,-1.6515174932327978,44.30628204345703,-4.824960473300352,44.29973983764648,-1.110700773666508,44.58769607543945,0.027421495825917575 1022,2016-02-22,43.76963424682617,44.99345397949219,43.72382354736328,44.48952865600586,1534876.0,-0.014005585150515198,-2.1290343809640206,-2.75,65.15921498966163,70.11749640969798,-0.6406833385111668,-4.2147639277841975,-3.8555811121028114,-3.138716376940117,23.361731875106738,1.2696304321289062,3.5962411934052625,3.292212867736815,-3.459636910822894,10.044062646296524,-0.08371202154304314,6.668137757016673,-1.1791658310990556,22.885661589857413,-41.22764973688896,3.375924889279856,2,-0.5988235473632812,-4.204843521118164,-4.640052795410156,-2.5948963165283203,1.6819381713867188,0,0.044856403816402546,2.5636406028105725,44.391361236572266,-1.6515174932327978,44.30628204345703,-4.824960473300352,44.29973983764648,0.044856403816402546 1023,2016-02-23,44.79057693481445,45.24869155883789,43.651832580566406,43.76963424682617,2083886.0,0.023325364846116248,-1.541664136783689,-1.4181839377689227,77.97117453968384,71.35370180265411,-1.3845263086195914,-4.8042220948193375,-4.931073172885199,-4.0637436477802,22.714913408498944,1.5968589782714844,4.16530697537106,3.882854461669922,-2.813757992753928,10.579466916093772,0.5345482344580006,7.231160688881843,-1.6868350525177362,59.04264059801633,-6.581234072344138,3.348306227211924,2,-1.1747398376464844,-5.225786209106445,-5.935864448547363,-3.6158390045166016,0.21596908569335938,1,0.004675605440187303,-2.1290343809640206,43.76963424682617,2.5636406028105725,44.391361236572266,-1.6515174932327978,44.30628204345703,0.004675605440187303 1024,2016-02-24,45.50392532348633,45.64136123657226,44.129581451416016,44.30628204345703,2250286.0,0.015926304983971074,1.0533300864483237,1.173075917110681,80.50888768126686,72.49690294471493,-1.5590386553052724,-5.0399266067662225,-5.676615853337559,-4.716599597739446,21.761057640938226,1.511779785156243,4.196199239704711,4.128925514221194,-2.4759178200188927,10.733768848461281,0.8265038471011508,7.431347181341238,-1.9690337292711462,94.03403257536145,24.334317568854473,3.302421667120045,2,-1.3448944091796875,-5.93913459777832,-6.927353858947754,-4.607328414916992,0.6282730102539134,2,-0.0286206716456886,-1.541664136783689,44.79057693481445,-2.1290343809640206,43.76963424682617,2.5636406028105725,44.391361236572266,-0.0286206716456886 1025,2016-02-25,45.55628204345703,46.452880859375,45.26177978515625,45.55628204345703,1828099.0,0.0011505978791610527,-3.0444548068702884,0.0,80.00000574271871,74.1756487021242,-1.4602439852854516,-4.51179237356456,-5.713329488965051,-4.7055598789415285,21.066473825323047,1.19110107421875,4.132073135566301,3.665902709960939,-2.5215708114216255,9.853376231343503,0.5721659492696531,6.759639470652225,-1.904449462890625,71.21843877314858,-1.7753865312738384,3.0937367606912827,2,-0.8933238983154297,-5.664264678955078,-7.046792030334473,-4.659685134887695,0.5759162902832102,3,-0.027294895977376443,1.0533300864483237,45.50392532348633,-1.541664136783689,44.79057693481445,-2.1290343809640206,43.76963424682617,-0.027294895977376443 1026,2016-02-26,45.883506774902344,46.07329940795898,45.55628204345703,45.687171936035156,1000229.0,0.007182867362467427,-1.2571528494820328,100.0,71.80556218948163,74.33206480930396,-1.4815894964746121,-4.294822038983483,-6.008127375497622,-4.980739865016638,20.46919420488498,0.517017364501946,4.206522450634608,3.507852554321289,-2.304239989215752,9.31994509785833,0.6018062825527721,6.413898826089806,-1.7539253234863281,79.67282146543953,6.94691118801596,2.906046271768519,2,-1.0732975006103516,-5.16033935546875,-8.470220565795898,-5.857328414916992,-0.9293174743652344,4,-0.022963919612812855,-3.0444548068702884,45.55628204345703,1.0533300864483237,45.50392532348633,-1.541664136783689,44.79057693481445,-0.022963919612812855 1027,2016-02-29,45.45811462402344,45.883506774902344,45.07199096679688,45.7264404296875,983574.0,-0.009271134243636125,1.7865189143874847,-1.3666744384860496,67.65110101824916,73.73591675555717,-0.7549563661528182,-3.483090993617978,-5.540236176472327,-4.513399006706393,20.905621013914182,0.8115158081054616,3.9693366919436173,2.7238216400146484,-2.907957454970969,8.355600735000266,-0.0920679074781603,5.539711187507457,-0.9103392791748064,64.48593039693414,-6.806577673734083,2.8158895474928083,2,-0.5628261566162109,-4.679317474365234,-8.2771577835083,-5.431936264038086,0.35994720458984375,0,0.011229487809077954,-1.2571528494820328,45.883506774902344,-3.0444548068702884,45.55628204345703,1.0533300864483237,45.50392532348633,0.011229487809077954 1028,2016-03-01,45.73952865600586,46.1976432800293,45.38612747192383,45.91622924804688,1281992.0,0.006190622605225737,1.1946838746950166,0.6585299971566941,77.00376409132845,73.89381368565178,-0.9563734657035567,-3.4474700822157374,-5.81066071249829,-4.746935677004082,22.365337023716965,0.8115158081054688,3.937644808122876,2.691753959655763,-2.872514992929659,8.256022912241185,-0.09038051663694802,5.473888435948474,-0.8488343185424796,69.29572654624745,-2.3768422365415205,2.7821344762927116,3,-0.8442401885986328,-4.960731506347656,-8.944697380065918,-5.713350296020508,-0.5824623107910085,1,-0.0062955663570257725,1.7865189143874847,45.45811462402344,-1.2571528494820328,45.883506774902344,-3.0444548068702884,45.55628204345703,-0.0062955663570257725 1029,2016-03-02,46.78664779663086,46.83900451660156,45.31413650512695,45.56282806396485,1074337.0,0.02289308988074823,1.2955663327274762,-6.925951512272732,72.06553360082103,73.65233061244834,-1.8032583468511305,-3.9605753323046216,-6.799373282829656,-5.735527032403539,23.620578413203834,1.5248680114746094,3.8461516688346222,3.2709411621093736,-1.860661083121002,8.40254340733975,0.7051400394941822,5.836742284724565,-1.7146568298339773,97.03699386026268,27.434118506048307,2.565801122615189,3,-1.6982975006103516,-5.814788818359375,-9.991816520690918,-6.760469436645508,-1.0994758605957031,2,-0.038047217741708605,1.1946838746950166,45.73952865600586,1.7865189143874847,45.45811462402344,-1.2571528494820328,45.883506774902344,-0.038047217741708605 1030,2016-03-03,47.25130844116211,47.539268493652344,46.39397811889648,46.79319381713867,1196730.0,0.009931479736505322,1.2151874451240794,0.3743317841635596,80.88100490236238,74.78291652839708,-2.018501839980054,-3.828798659595492,-7.1808793361073455,-6.1452605481155445,24.50181731181736,1.1452903747558665,3.5557760930045745,3.2323295593261747,-1.2139703856271424,7.678629504279492,1.0091795868495126,5.455479531802837,-1.9371719360351562,88.32883413576751,19.39850927100359,2.22314997247666,3,-1.6557579040527344,-5.929317474365234,-10.46792984008789,-7.225130081176758,-1.8979072570800781,3,-0.023684214138014803,1.2955663327274762,46.78664779663086,1.1946838746950166,45.73952865600586,1.7865189143874847,45.45811462402344,-0.023684214138014803 1031,2016-03-04,46.95680618286133,47.5,46.609947204589844,47.25130844116211,1050347.0,-0.006232679432940924,1.2479334065552923,-0.6428571428571429,77.32242801379599,76.13438464218977,-1.477160621960607,-2.947300574769784,-6.810837650825533,-5.7924926664990295,25.499568187530414,0.8900527954101562,3.238275814317177,2.469240951538083,-0.9872501475223388,5.925732050598505,0.7409954020078757,4.1974865010682905,-1.642669677734375,76.39250937719349,8.02972108125337,1.7282455495302107,3,-1.3612556457519531,-5.513742446899414,-10.392668724060059,-6.930627822875977,-1.6688499450683594,4,-0.017560986705736803,1.2151874451240794,47.25130844116211,1.2955663327274762,46.78664779663086,1.1946838746950166,45.73952865600586,-0.017560986705736803 1032,2016-03-07,46.84555053710938,47.17931747436523,46.42015838623047,46.68193817138672,874016.0,-0.0023693188441882285,-1.2095171479643179,-0.5555555555555797,69.66936309843076,75.21196114871722,-0.9875533017086795,-2.5682571642744776,-6.628630504400583,-5.629610137550422,26.621392259135863,0.7591590881347585,2.9734332708911637,2.1043857574462947,-1.256623936267772,5.4653954511603615,0.42388091058926136,3.784890604303328,-1.0863876342773509,68.82351428497988,3.0602947104634666,1.6805048468570338,3,-1.0111255645752024,-5.1047115325927805,-10.281413078308113,-6.8193721771240305,-1.7539291381836009,0,-0.04037440514385682,1.2479334065552923,46.95680618286133,1.2151874451240794,47.25130844116211,1.2955663327274762,46.78664779663086,-0.04037440514385682 1033,2016-03-08,46.19109725952149,46.81282806396485,46.15837860107422,46.46596908569336,985560.0,-0.013970446927920155,-2.846205582333861,-1.6800186523664027,65.48765006347409,73.54293474674024,-0.12688766241995353,-1.6771279354219644,-5.947766286612158,-4.909569472689569,27.719335204658147,0.6871719360351634,2.813152837029662,1.2450897216796974,-1.9309630306630297,4.4211424740224246,-0.3429366544916661,2.833116097851061,-0.07591323852539489,39.411628564816326,-25.27467498882244,1.5880263761713629,3,0.1145324707031179,-4.45025825500489,-9.479708671569831,-6.16491889953614,-1.387432098388679,1,-0.00807591620550463,-1.2095171479643179,46.84555053710938,1.2479334065552923,46.95680618286133,1.2151874451240794,47.25130844116211,-0.00807591620550463 1034,2016-03-09,45.94240951538086,46.65575790405274,45.48429489135742,46.3023567199707,942012.0,-0.005383889080257109,1.1963224408350517,1.3095092705673703,62.88662024008898,71.64144746867026,0.21293221327820788,-1.097079473720484,-5.681342266256237,-4.606733265827998,28.679122453139026,1.1714630126953196,2.8139406906293516,0.750328636169435,-1.856963514118796,3.357620786457666,-0.5533174389746804,2.0539747113135505,1.5968589782714844,22.292968800758867,-41.8784716429999,1.303646075144116,3,0.36322021484375,-4.201570510864258,-8.862892150878906,-5.916231155395508,0.5628280639648438,2,-0.01709407883587577,-2.846205582333861,46.19109725952149,-1.2095171479643179,46.84555053710938,1.2479334065552923,46.95680618286133,-0.01709407883587577 1035,2016-03-10,46.0274887084961,46.46596908569336,44.82329940795898,46.10602188110352,1124150.0,0.0018518661518343027,3.114761852434122,0.21817969859471376,62.88662024008902,70.65045391873775,0.22542915641997752,-1.04556910521098,-5.690787842734814,-4.643098335775939,28.925779602937762,1.642669677734382,2.557085346062607,0.7146615982055735,-1.806900515506726,3.236223711917873,-0.5461194586505727,1.9754426550617197,1.4706803131103428,44.987822101496675,-19.87909951291107,1.2607810568561497,3,0.1537952423095632,-4.286649703979499,-8.532396316528327,-6.001310348510749,1.1321983337402273,3,-0.007393772330623105,1.1963224408350517,45.94240951538086,-2.846205582333861,46.19109725952149,-1.2095171479643179,46.84555053710938,-0.007393772330623105 1036,2016-03-11,45.73298263549805,46.452880859375,45.65444946289063,46.452880859375,870043.0,-0.006398482325708388,1.2181785424736313,9.166804293971923,66.304327166149,70.50081237961552,0.5546671222768325,-0.5596659022786028,-5.355424007888885,-4.30527606033003,29.185766411605762,0.7984313964843679,2.1736785820678435,0.2804304122924819,-1.9837229536328778,2.5445837782178415,-0.8516462706702015,1.4125070952551653,1.6581916015624998,38.61104634594989,-30.262254237958388,1.1320766829626816,3,0.4483013153076172,-3.8056259155273438,-8.327877044677734,-5.706804275512695,1.7539291381835938,4,-0.008299949610576784,3.114761852434122,46.0274887084961,1.1963224408350517,45.94240951538086,-2.846205582333861,46.19109725952149,-0.008299949610576784 1037,2016-03-14,46.57722473144531,46.8259162902832,45.0981674194336,45.45811462402344,1327374.0,0.0184602456978602,1.1376506180472545,-1.5545393366787306,65.28553888852261,69.19878735708154,-0.12754800742555972,-1.1853129567121456,-6.134231110821389,-5.100121445423397,29.206761192043672,1.7277488708496023,1.8177104805842106,0.9473165512084947,-1.0588787250187721,2.9535118274357615,-0.055781086905142274,1.9504141893221316,0.7112345124511705,87.58167071131146,16.74340249585319,1.0030976381136336,3,-0.39594078063964844,-3.2591609954833984,-9.252288818359375,-6.551046371459961,0.314136505126946,0,-0.027680234300905604,1.2181785424736313,45.73298263549805,3.114761852434122,46.0274887084961,1.1963224408350517,45.94240951538086,-0.027680234300905604 1038,2016-03-15,45.56937026977539,46.76047134399414,45.54319381713867,46.51177978515625,1081213.0,-0.02163835366922362,-1.4473733659034171,-0.8421061601810695,50.53304798053238,66.80628895482724,0.9539491027799727,-0.10555492293250524,-5.064763428093549,-4.048438393918275,28.736694624959497,1.2172775268554688,1.644399205330501,-0.10962162017822408,-2.0555846271409024,1.8363413867844542,-1.0826031236595668,0.8633598833031186,1.6204825806835927,37.25479738044192,-29.383269088921686,0.9729815034813405,3,0.6119136810302734,-1.5281391143798828,-6.726110458374023,-5.543191909790039,0.4188499450683594,1,-0.010483991067273601,1.1376506180472545,46.57722473144531,1.2181785424736313,45.73298263549805,3.114761852434122,46.0274887084961,-0.010483991067273601 1039,2016-03-16,46.32853317260742,46.39397811889648,45.17015838623047,45.56282806396485,772404.0,0.01665949953527357,1.729927628415979,-0.8124972171287169,55.64053025849237,64.00179177217501,0.1374199266214191,-0.7430280422002369,-5.727114438399177,-4.753792930500147,27.866817191984715,1.2238197326660085,1.5659126363946996,0.5481016159057646,-1.3044036380393749,2.400606869850904,-0.37815101106680515,1.4743542428783343,0.766657540151563,75.16334142262292,8.728557080480329,0.9262526269725715,3,-0.1668834686279297,-2.287302017211914,-7.485273361206055,-6.30235481262207,0.039268493652350855,2,-0.0329142303252592,-1.4473733659034171,45.56937026977539,1.1376506180472545,46.57722473144531,1.2181785424736313,45.73298263549805,-0.0329142303252592 1040,2016-03-17,46.36125564575195,46.64266967773438,46.03403091430664,46.3481674194336,890060.0,0.0007063136020866168,1.1136362130976787,0.017093037738189907,53.646352250222584,61.371116687333526,-0.0389274636983572,-0.6470794737774099,-5.667611123861647,-4.739807753576791,27.280515879000493,0.6086387634277415,1.383480517893318,0.47807540893554545,-1.2542202179689,2.210371035839991,-0.38807240451667724,1.3442232223877681,0.6430594148150348,73.1060079175304,8.000992072015123,0.8661478134522222,3,-0.35994720458985086,-1.8749980926513672,-7.457459449768066,-6.335077285766602,-0.24869155883789062,3,0.003105652156919936,1.729927628415979,46.32853317260742,-1.4473733659034171,45.56937026977539,1.1376506180472545,46.57722473144531,0.003105652156919936 1041,2016-03-18,45.60863876342773,46.53141403198242,45.359947204589844,46.53141403198242,1963480.0,-0.01623374673186162,1.5390078544853245,-70.50422617316619,51.0941994865506,59.30720961934684,0.5613753039180267,0.21229303353131712,-4.830878366427477,-3.935503228231603,26.808481068400003,1.1714668273925781,1.1926904214212897,-0.3354053497314524,-1.926815814661012,1.256005115198107,-1.1311105821962357,0.4602998827333309,1.3084356710349425,29.545459563409093,-34.16570292684645,0.7957052324647801,3,0.21596908569336648,-0.5791873931884695,-6.385796546936028,-5.582460403442376,1.1060218811035227,4,0.034007773984527256,1.1136362130976787,46.36125564575195,1.729927628415979,46.32853317260742,-1.4473733659034171,45.56937026977539,0.034007773984527256 1042,2016-03-21,45.73298263549805,45.96204376220703,44.86256408691406,45.30759048461914,1134082.0,0.0027263228072929024,1.4888777589720563,-0.46099214551467194,49.95130323441874,57.58094886056291,0.29347954407050025,0.2556893428118059,-4.858643956151639,-4.036588822127143,26.086029419755878,1.0994796752929688,0.8835366102035422,-0.30922889709472656,-1.536424361150516,0.9179665669610628,-0.9228266291226177,0.3043688349331646,1.1003407979044724,45.862016984071154,-16.43458698238453,0.6135977320278934,3,0.09162521362304688,-0.5268306732177734,-6.510140419006348,-5.706804275512695,1.2369117736816406,0,0.038351514314358015,1.5390078544853245,45.60863876342773,1.1136362130976787,46.36125564575195,1.729927628415979,46.32853317260742,0.038351514314358015 1043,2016-03-22,45.0,45.84424209594727,44.9476432800293,45.65444946289063,771793.0,-0.01602744000626599,-1.3620722576755124,-1.5384615384615552,36.05721685545456,54.59990404004799,0.9384220406847419,1.0594862891319465,-3.9748466013829002,-3.281761621111805,25.222940168131952,0.8965988159179759,0.5824352152853791,-1.052682685852048,-2.2377622230049283,0.13239685130083245,-1.6452224544284846,-0.4601429172756113,1.7529224723847747,7.720660717806263,-48.108570842591455,0.5925397685764394,3,0.8246078491210938,0.35340309143066406,-5.777157783508301,-4.973821640014648,1.4986915588378906,1,0.04203024970160585,1.4888777589720563,45.73298263549805,1.5390078544853245,45.60863876342773,1.1136362130976787,46.36125564575195,0.04203024970160585 1044,2016-03-23,44.20157241821289,45.02617645263672,44.116493225097656,45.02617645263672,782336.0,-0.017742835150824643,1.2063516295422478,1.259996502681264,27.37865506176901,50.6545745757902,1.6359843139667305,1.8502030632137618,-3.026920040447834,-2.4931842411380103,24.383553897286447,0.9096832275390625,0.35387533684667716,-1.7859926223754883,-3.2158717188663886,-0.356113525884588,-2.500932170620935,-1.0710530741300417,2.4741651315948516,3.3679038147328146,-46.35304364938217,0.7149395482454493,3,1.269632339477539,1.2369098663330078,-4.363547325134277,-4.325916290283203,2.8141326904296875,2,0.0404204578906493,-1.3620722576755124,45.0,1.4888777589720563,45.73298263549805,1.5390078544853245,45.60863876342773,0.0404204578906493 1045,2016-03-24,44.31282806396485,44.41099548339844,44.03795623779297,44.07068252563477,599740.0,0.002517006515046827,-1.4254976126990881,-0.29365068350565543,29.84032301881365,46.60301855941961,1.4035209705935827,1.7296970070955595,-3.0091973326032218,-2.610608236173455,23.203836613816133,0.37303924560546875,0.18360346106433667,-1.6125642776489215,-3.218675148998038,-0.0064534062998049535,-2.41561971332348,-0.8095088419743632,2.20935482636029,11.023720827054726,-33.86427800760293,0.8030554356745584,3,1.119108200073235,1.1256542205810476,-4.001964569091804,-4.725130081176765,2.931934356689446,3,0.046374237259887874,1.2063516295422478,44.20157241821289,-1.3620722576755124,45.0,1.4888777589720563,45.73298263549805,0.046374237259887874 1046,2016-03-28,44.82984161376953,45.17670059204102,44.2735595703125,44.620418548583984,839178.0,0.011667356212480495,-1.0000000000000158,0.8648644390881737,35.52629560644246,43.296435972521806,0.8324671489608519,1.190748400855064,-3.335398246387129,-3.1151718111338766,21.72360937192728,0.9031410217285227,0.04927281137169359,-1.0428674697875948,-2.7222175386538225,0.6364825990786329,-1.8825425042207087,-0.20319243535448095,1.4936031443530382,41.15641133413166,-0.6748281506301055,0.8396750344331149,3,0.5693721771240234,0.6086406707763672,-3.823624610900879,-5.265050888061523,1.6884841918945312,0,0.028613138636442104,-1.4254976126990881,44.31282806396485,1.2063516295422478,44.20157241821289,-1.3620722576755124,45.0,0.028613138636442104 1047,2016-03-29,45.96858596801758,45.98167419433594,44.72513198852539,44.72513198852539,860875.0,0.02540148064895864,-1.021051404449571,5.937521630630795,48.50616230458202,43.07122645297178,-0.44889839448607205,0.09719117107979258,-4.286417728257099,-4.2570804302899745,20.683805717648546,1.2565422058105469,-0.07179564982491371,0.07035331726073935,-1.597945776648075,1.7386524111695536,-0.7637962296936678,0.9045028642151465,0.17201970847862214,99.32663963543159,54.82690317879566,0.8341495469544066,3,-0.6282730102539062,-0.3730354309082031,-4.600785255432129,-6.40379524230957,0.18324661254882812,1,0.01623009846404133,-1.0000000000000158,44.82984161376953,-1.4254976126990881,44.31282806396485,1.2063516295422478,44.20157241821289,0.01623009846404133 1048,2016-03-30,45.45157241821289,46.12565231323242,45.28795623779297,46.0994758605957,681030.0,-0.011247105798825263,1.3925411836485662,-0.5210514044495711,46.8193409383723,42.091094306291765,0.0554829111399755,0.6234924299684721,-3.572212618907045,-3.7284006806837624,19.490249605869188,0.8376960754394531,-0.21009181187973525,-0.4322624206542969,-2.111264400694054,1.2467395593854604,-1.2717634106741755,0.4072385693655818,-1.4136161804199219,67.71178032330977,19.560208690856065,0.839500990019877,3,-0.11125946044921875,0.14397811889648438,-4.083771705627441,-5.886781692504883,0.9293174743652415,2,0.033405268732977556,-1.021051404449571,45.96858596801758,-1.0000000000000158,44.82984161376953,-1.4254976126990881,44.31282806396485,0.033405268732977556 1049,2016-03-31,45.00654602050781,45.53010559082031,44.87565231323242,45.33377075195313,1204981.0,-0.009791221161949304,-1.2222063909433571,0.5050516944961368,43.67908771253609,40.98362046877105,0.32772900234937197,0.9784878247508004,-2.896288395747696,-3.2697885330769623,17.832738110919923,0.6544532775878906,-0.42320298396594325,-0.7882837295532212,-2.4544550513873915,0.877887592280949,-1.6213693904703064,0.0448019313638639,-0.9268358612060581,46.395152728874045,-2.0675245270416482,0.8330856609170852,3,0.2781391143798828,0.7820663452148438,-3.416232109069824,-5.441755294799805,3.75,3,0.03315396692850325,1.3925411836485662,45.45157241821289,-1.021051404449571,45.96858596801758,-1.0000000000000158,44.82984161376953,0.03315396692850325 1050,2016-04-01,46.13219833374024,46.1976432800293,44.71204376220703,44.73167419433594,1610665.0,0.025010857592126845,-1.0636407714257705,-4.2800069946373736,52.24100744689785,41.111043575476295,-0.93182319837954,-0.2480203276222639,-3.7544247183065593,-4.383949335650264,15.98578033495249,1.4855995178222656,-0.43545853015085356,0.3933240890503029,-1.1364828930699318,1.9231310711705376,-0.37157940200981443,1.1582275801104203,-2.0115693313598726,96.59864350191457,44.95283187263789,0.7649034910601163,4,-1.0143985748291087,-0.34358596801758523,-4.270287513732917,-6.567407608032234,3.1151847839355398,4,0.01915162959524852,-1.2222063909433571,45.00654602050781,1.3925411836485662,45.45157241821289,-1.021051404449571,45.96858596801758,0.01915162959524852 1051,2016-04-04,46.13219833374024,46.33507919311523,45.6217269897461,46.13219833374024,1047902.0,0.0,2.516113868832908,0.0,47.24025474789927,40.80981596586302,-0.9496074887158201,-0.3298784467256084,-3.502491217565172,-4.350501268277355,14.07551648001492,0.7133522033691264,-0.5527439215007419,0.43455448150635334,-0.9984266870518042,1.8675356500645108,-0.2819361027727254,1.151045065785432,-1.928488760253913,87.49991186196962,38.73087294221506,0.7164905842790784,4,-0.9456806182861399,-0.34358596801758523,-3.854710578918464,-6.240180969238288,4.20811462402343,0,0.024116866897720524,-1.0636407714257705,46.13219833374024,-1.2222063909433571,45.00654602050781,1.3925411836485662,45.45157241821289,0.024116866897720524 1052,2016-04-05,44.95418930053711,46.02094268798828,44.895286560058594,45.90968704223633,730078.0,-0.02553550612699851,-1.097554734148422,-100.0,46.26391885179668,41.94389396545659,0.11880582616237945,0.7369533288414516,-2.1339993069193355,-3.134582484874514,12.004454012498526,1.2369117736816477,-0.6941391149641305,-0.6488864898681612,-2.0107728702242724,0.71299989048795,-1.3298296800462168,0.03205670030989438,-0.6225975498730492,14.9193008186261,-33.84774901036089,0.6809431901780567,4,0.2323284149169922,0.8344230651855469,-2.1875009536743164,-5.062171936035156,5.0,1,0.03479400984566894,2.516113868832908,46.13219833374024,-1.0636407714257705,46.13219833374024,-1.2222063909433571,45.00654602050781,0.03479400984566894 1053,2016-04-06,45.81806182861328,45.84424209594727,44.65968704223633,44.895286560058594,1055390.0,0.01921673022064385,1.4295181241344568,-0.9657534793474876,46.93876897413292,44.11723995571924,-0.6893095216086849,-0.1647455940170346,-2.749117226716592,-3.95670447265784,9.99226583775357,1.1845550537109446,-0.7466505160446033,0.23363780975341797,-1.1043481797566344,1.5716237992634703,-0.43535518500161174,0.9026308045084477,-1.3662608314021512,69.14051649157349,22.732884412257008,0.6689929947550267,4,-0.6315441131591797,-0.029449462890625,-2.9810190200805664,-5.926044464111328,3.8089027404785156,2,0.007284698187401073,-1.097554734148422,44.95418930053711,2.516113868832908,46.13219833374024,-1.0636407714257705,46.13219833374024,0.007284698187401073 1054,2016-04-07,45.15706634521485,45.85733032226562,45.0,45.48429489135742,857666.0,-0.014426526505441184,-1.6734709657465177,-0.3546134766432333,43.28465591176888,45.61105472160315,0.13575205651660127,0.4578726136104265,-1.8410753047391282,-3.2622895887388808,8.481989896081673,0.8573303222656179,-0.8197976469380208,-0.3880905151367102,-1.7279352574661573,0.9517542271927368,-1.0580128863014338,0.2818318560280133,-0.5922686562494732,29.687336347947014,-12.791939777738474,0.6699223711647234,4,0.14725303649901633,0.6315460205078054,-2.320023536682136,-5.265048980712898,3.802356719970696,3,0.02710148480433716,1.4295181241344568,45.81806182861328,-1.097554734148422,44.95418930053711,2.516113868832908,46.13219833374024,0.02710148480433716 1055,2016-04-08,45.687171936035156,45.86387252807617,45.27486801147461,45.39921569824219,545190.0,0.011739150341782079,-1.195109468296844,-0.8799850782807572,50.449097551047345,47.269143826559265,-0.1999254959656227,-0.10438792228859484,-2.0835546022135816,-3.7274442527630782,7.451806775547275,0.706806182861321,-0.7152924134055283,0.15903091430664062,-1.1635548448515607,1.481616673464842,-0.50226196527246,0.8203237938857413,-1.0274848937988281,61.32802360688013,16.501667513847117,0.6612928795791005,4,-0.189788818359375,0.1014404296875,-2.65706729888916,-5.602092742919922,3.4293212890625,4,0.06718240491597882,-1.6734709657465177,45.15706634521485,1.4295181241344568,45.81806182861328,-1.097554734148422,44.95418930053711,0.06718240491597882 1056,2016-04-11,45.35340118408203,46.05366516113281,45.23560333251953,45.73298263549805,573153.0,-0.007305568233035409,-1.65959755681642,-1.3181914527197096,47.88011287884953,47.19958277925564,0.2412973299960086,0.21026802159318692,-1.4900650345355615,-3.3280186229185915,6.429246840263805,0.8180618286132812,-0.468885710054856,-0.1557607650756836,-1.4768629364521715,1.1653414063008043,-0.8163118507639311,0.5047903206125639,-0.5931906127929665,49.76506678561557,4.860290139954557,0.6605510856882446,4,0.14398193359375,0.4155769348144531,-1.8946304321289062,-4.918190002441406,2.722515106201172,0,0.08585865297706596,-1.195109468296844,45.687171936035156,-1.6734709657465177,45.15706634521485,1.4295181241344568,45.81806182861328,0.08585865297706596 1057,2016-04-12,45.28795623779297,45.75261688232422,45.0523567199707,45.54319381713867,720452.0,-0.0014429997437994668,1.077665287736196,0.6724184714335963,51.737747185708706,47.74607236229303,0.2235504265382957,0.1835842593304875,-1.228242857815033,-3.204783588488624,5.75642965065096,0.7002601623535156,-0.24055560233599493,-0.15674228668213175,-1.3806523450107946,1.067167771646531,-0.7686973158464596,0.4552127424821961,-0.43325354919433323,45.070233674399255,-4.350620007427054,0.6119550291643305,4,0.2094268798828125,0.3206806182861328,-1.7686491012573242,-4.852745056152344,2.0418853759765625,1,0.11156071370150489,-1.65959755681642,45.35340118408203,-1.195109468296844,45.687171936035156,-1.6734709657465177,45.15706634521485,0.11156071370150489 1058,2016-04-13,45.09162139892578,45.6740837097168,44.97382354736328,45.40575790405274,1447627.0,-0.004335255003257266,-1.5476410217266097,1.2307611830994614,55.792146923090286,49.09196783013238,0.40616976335891763,0.36079009216398106,-0.8719509357712596,-2.9489146616547544,5.048082805605686,0.7002601623535156,-0.08127010306408522,-0.3291896820068345,-1.5614745439818662,0.9030951799681972,-0.9453321129943504,0.28695274898068135,-0.14809612005615236,10.908808297476986,-42.505900162016225,0.6161424309875158,4,0.40576171875,0.3403148651123047,-1.3039894104003906,-4.656410217285156,2.886127471923828,2,0.10783750396979896,1.077665287736196,45.28795623779297,-1.65959755681642,45.35340118408203,-1.195109468296844,45.687171936035156,0.10783750396979896 1059,2016-04-14,44.80366516113281,45.17670059204102,44.55497360229492,45.039268493652344,1371838.0,-0.0063860253603528205,1.435911998565154,0.7500030358595563,53.12239739550266,49.189900046644034,0.7401562272115498,0.5572185219004098,-0.3582595832544655,-2.64701015834099,4.772160927675096,0.6217269897461009,-0.12339670737708275,-0.5409025192260728,-1.7244428796871176,0.642637841234972,-1.1326726994565917,0.05086766100444606,1.5314140319824148,16.59391202755089,-40.440436240525685,0.5917701802305217,4,0.6413612365722656,0.6282711029052734,-0.780430793762207,-4.3684539794921875,3.3835067749023438,3,0.10765412585359635,-1.5476410217266097,45.09162139892578,1.077665287736196,45.28795623779297,-1.65959755681642,45.35340118408203,0.10765412585359635 1060,2016-04-15,46.5052375793457,46.57722473144531,44.56806182861328,44.59424209594727,1943310.0,0.03797842011570518,-1.0466618222514097,-8.111071532657592,59.26196171088433,50.52564526475348,-1.0090479650812938,-1.1942435475378304,-1.8018640287574286,-4.320418268122367,4.446983149437725,2.0091629028320312,-0.07011404540639887,1.153470802307126,-0.057541008976059516,2.3644826135903116,0.5479648966655333,1.7589767079487189,-1.9502639770507812,96.44024666066804,35.85259623149048,0.6055059056415946,4,-0.9391384124755859,-1.0733013153076172,-2.4820032119750977,-6.070026397705078,1.9829826354980469,4,0.05277223843126477,1.435911998565154,44.80366516113281,-1.5476410217266097,45.09162139892578,1.077665287736196,45.28795623779297,0.05277223843126477 1061,2016-04-18,47.15968704223633,47.17931747436523,46.13874435424805,46.3481674194336,1582550.0,0.014072596915003954,1.4461612271160236,0.4246580538011301,56.95720064919613,51.71378768668675,-1.6789837549901279,-1.8198384580305884,-2.1982919024131036,-4.934670111047758,4.8525482104235875,1.0405731201171804,0.07416150175289005,1.730367851257327,0.27590715805528276,3.1848285444593714,1.0031375046563085,2.4575981978583457,-2.6047134399414062,99.25198704568342,41.76495125377401,0.727230346601022,4,-1.29254150390625,-1.5510501861572266,-3.1986255645751953,-6.724475860595703,1.7408370971679688,0,0.04149319695673137,-1.0466618222514097,46.5052375793457,1.435911998565154,44.80366516113281,-1.5476410217266097,45.09162139892578,0.04149319695673137 1062,2016-04-19,47.48691177368164,47.55890274047852,46.62958145141602,47.140052795410156,847276.0,0.006938653582502452,2.7866496724202494,0.4274190894775227,62.1579361368374,53.40480626032058,-1.7982671234049477,-2.117490784699328,-2.393400718354144,-5.204861224206439,5.604085017206669,0.9293212890625,0.06108344388459841,1.9698961257934542,0.2508953180352478,3.6888969335516606,1.110395721914351,2.8293965296725574,-2.9188499450683594,97.60343991202092,39.69917083852859,0.8595004038791028,4,-1.4299736022949219,-1.6884822845458984,-3.432591438293457,-7.051700592041016,2.0484275817871094,1,0.012403512770186031,1.4461612271160236,47.15968704223633,-1.0466618222514097,46.5052375793457,1.435911998565154,44.80366516113281,0.012403512770186031 1063,2016-04-20,46.89136123657226,47.5523567199707,46.38743591308594,47.28403091430664,657040.0,-0.012541361711364218,1.507035662682254,-1.132072981622641,61.05990339851176,55.37983375884756,-1.1560267749508526,-1.447176501310743,-1.6802688089947466,-4.5982139289505355,6.301860056860587,1.1649208068847656,0.08645974520295141,1.2797775268554616,-0.5254042655184605,3.084959319229384,0.3771866306685041,2.182368423042419,-2.1438489532470655,77.77772133766413,17.65681329951616,0.9025908961869604,4,-0.8344230651855398,-1.0929317474365163,-2.1416873931884695,-6.4561500549316335,3.3442420959472727,2,0.00935098418203495,2.7866496724202494,47.48691177368164,1.4461612271160236,47.15968704223633,-1.0466618222514097,46.5052375793457,0.00935098418203495 1064,2016-04-21,45.98822021484375,47.25130844116211,45.98167419433594,46.85863876342773,752540.0,-0.01926028585888262,-1.8740668459934284,2.216668609621454,49.13249758778105,55.2335448740402,-0.13699432393106292,-0.42511732714120143,-0.6330157777831573,-3.7203598289201523,6.229877243657411,1.2696342468261719,0.19437133251919647,0.287304115295413,-1.396854515130272,1.971462745721098,-0.5547751999174295,1.1293834305082555,-1.072024504089356,47.48358164409304,-7.691710622857819,0.8420793152128431,4,0.06871795654296875,-0.1897907257080078,-0.8769626617431641,-5.553009033203125,4.2081146240234375,3,0.04326170151206887,1.507035662682254,46.89136123657226,2.7866496724202494,47.48691177368164,1.4461612271160236,47.15968704223633,0.04326170151206887 1065,2016-04-22,46.36780166625977,46.38088989257813,45.17015838623047,45.98167419433594,764153.0,0.008253884356531405,4.873005005412339,-0.4436112632847713,51.357473422867415,55.61991826781997,-0.4580433630009324,-0.677592137104746,-0.9446516588140952,-4.143027626482144,5.811458218671984,1.2107315063476634,0.24701274695156172,0.5641368865966854,-1.0106416962241767,2.1389154694175474,-0.2232524048137492,1.35152617800712,-1.293043533721928,50.13693817421105,-0.9102839506917206,0.7873892914104326,4,-0.310863494873054,-0.5693721771240305,-1.2663612365722727,-5.932590484619148,3.376960754394524,4,0.03923779442619724,-1.8740668459934284,45.98822021484375,1.507035662682254,46.89136123657226,2.7866496724202494,47.48691177368164,0.03923779442619724 1066,2016-04-25,46.11256408691406,46.78010559082031,45.90314102172852,46.26963424682617,626327.0,-0.005504629725231025,-2.045458459459689,-0.4067831774038909,57.46833849076409,56.256650635048345,-0.09364114212069552,-0.33869396060857326,-0.6013024441343049,-3.917436973531885,6.17272871890524,0.8769645690917898,0.39327739747029966,0.24476318359374716,-1.2662124095605023,1.7557387767479966,-0.510724612983374,1.0002509801708683,-0.9424057006835938,39.45192791382864,-15.49746416951676,0.7554877965771244,4,-0.05562591552734375,-0.3141345977783203,-0.8687810897827148,-5.6773529052734375,3.671466827392578,0,0.051518630008342114,4.873005005412339,46.36780166625977,-1.8740668459934284,45.98822021484375,1.507035662682254,46.89136123657226,0.051518630008342114 1067,2016-04-26,46.71466064453125,46.79973983764648,46.13874435424805,46.13874435424805,637787.0,0.013057104273844766,-1.295456803534382,-3.6666180935033394,55.98254093178154,56.277805524902924,-0.5275549754794042,-0.9296966430784792,-1.1094280871737112,-4.550996141183475,6.163939393789728,0.6871757507324148,0.44346604654165134,0.8095560073852539,-0.7480167889625733,2.367128803733081,0.03076960921134031,1.5883424055591675,-1.5445022583007812,64.83516659487348,11.198332183142952,0.7787863981739124,4,-0.6577224731445312,-0.9162311553955078,-1.2876310348510742,-6.279449462890625,3.134815216064453,1,0.04679180935308658,-2.045458459459689,46.11256408691406,4.873005005412339,46.36780166625977,-1.8740668459934284,45.98822021484375,0.04679180935308658 1068,2016-04-27,46.96989440917969,47.21858596801758,46.472511291503906,46.69502639770508,672931.0,0.005463675880910346,-1.0727226481980956,0.4772707702701808,62.788549826210726,57.35182246164827,-0.5457256080425452,-1.1229220711597279,-1.3160011010551642,-4.827645520487891,6.17524877801149,0.7460746765136719,0.5618598237537995,0.9888736724853544,-0.6226948689142873,2.600442213884996,0.18308940178553712,1.7946579431851717,-1.6564113616943388,86.47795571897552,28.58018149978072,0.8057842706998203,4,-0.9064121246337891,-1.1714649200439453,-1.454514503479004,-6.5346832275390625,2.7421493530273438,2,0.054618920875999954,-1.295456803534382,46.71466064453125,-2.045458459459689,46.11256408691406,4.873005005412339,46.36780166625977,0.054618920875999954 1069,2016-04-28,46.49869155883789,47.44109725952149,46.354713439941406,46.8717269897461,507143.0,-0.010032018514602115,-2.2871331698167867,-1.3571438484491272,55.772820053870774,56.96414005531343,0.21367205294185254,-0.5630685264672834,-0.7913265284935136,-4.35166098406787,6.619980538080836,1.0863838195800852,0.6435483437579137,0.44306354522704794,-1.115852050845497,2.001979141299593,-0.336394252809221,1.2225213432633169,-1.050483329772952,58.501494171973214,0.9947602769372281,0.7794577980362721,4,-0.13416099548339844,-0.7002620697021484,-0.9096860885620117,-6.063480377197266,3.6256561279296875,3,0.08036595543668312,-1.0727226481980956,46.96989440917969,-1.295456803534382,46.71466064453125,-2.045458459459689,46.11256408691406,0.08036595543668312 1070,2016-04-29,47.01570510864258,47.395286560058594,46.28272247314453,46.38088989257813,932538.0,0.011118883832472504,-1.6771678117871682,-1.7017558212068327,61.524505803205635,57.471618405758925,-0.24956080515903523,-1.0651067690535996,-1.2479690494953388,-4.873586567455099,6.536326516215371,1.1125640869140625,0.727176820022521,0.9159017562866225,-0.7011384588749436,2.5329419714481887,0.10738164870583944,1.7244218638674056,-1.4408552088928275,72.34042553191443,13.282110898059592,0.8085201075807836,4,-0.6511745452880859,-1.217275619506836,-1.560861587524414,-6.580493927001953,3.075916290283203,4,0.06765036752878428,-2.2871331698167867,46.49869155883789,-1.0727226481980956,46.96989440917969,-1.295456803534382,46.71466064453125,0.06765036752878428 1071,2016-05-02,47.2447624206543,47.73560333251953,46.81937026977539,47.04188537597656,1071586.0,0.0048719318679242285,-1.8282846124407548,0.31958440746817013,63.26530928898778,57.59465986710897,-0.5199604677953502,-1.271742846474794,-1.4154917232069408,-5.093107187724883,6.450889928147034,0.9162330627441406,0.8795349440720202,1.0893308639526396,-0.6070046548563397,2.785666382761619,0.24116310454814993,1.9374986233571292,-1.5508693504608217,69.26210025154859,8.085971606381747,0.8481677594044914,5,-0.7918815612792969,-1.2401809692382812,-1.8095531463623047,-6.809551239013672,2.670158386230476,0,0.05291591854649824,-1.6771678117871682,47.01570510864258,-2.2871331698167867,46.49869155883789,-1.0727226481980956,46.96989440917969,0.05291591854649824 1072,2016-05-03,46.51832580566406,47.25130844116211,46.19109725952149,47.00916290283203,1150126.0,-0.015376024299206814,1.1745063061371244,-2.419382133388489,59.02320253458955,57.36835977111762,0.06105389535755279,-0.4449285193143524,-0.6146498302692223,-4.360947753153049,6.768452191735805,1.060211181640618,0.8231449681537484,0.28468742370605327,-1.3202238242990063,1.8895986717111128,-0.517768200296473,1.0871430477085795,-0.6610959144845054,21.18661440465481,-44.43340444795981,0.8024556240025295,5,-0.0654449462890625,-0.37303733825683594,-1.099477767944336,-6.0831146240234375,3.671466827392578,1,0.07020255033006673,-1.8282846124407548,47.2447624206543,-1.6771678117871682,47.01570510864258,-2.2871331698167867,46.49869155883789,0.07020255033006673 1073,2016-05-04,46.151832580566406,46.83246231079102,45.890052795410156,46.28272247314453,1501107.0,-0.007878469801959942,-1.8800069946374662,0.26666666666666666,58.4426244389723,58.40281831013886,0.3482336065953717,-0.05496606741374421,-0.20938900469258925,-3.990491246564872,7.193816953781505,0.9424095153808665,0.7343626594910475,-0.09849433898925497,-1.692112117443834,1.4951234394653241,-0.8953032282165481,0.6983145502380381,1.583770751953125,14.18437370814386,-55.256188049577936,0.7968088892272904,5,0.30104827880859375,-0.0065441131591796875,-0.6839008331298828,-5.716621398925781,3.5536651611328125,2,0.08011909979033627,1.1745063061371244,46.51832580566406,-1.8282846124407548,47.2447624206543,-1.6771678117871682,47.01570510864258,0.08011909979033627 1074,2016-05-05,46.38088989257813,46.83246231079102,45.49083709716797,45.824607849121094,2219878.0,0.004963124955262854,-1.192514135740525,-4.250000000000054,49.0452091155187,58.14590005376678,0.20197380986622449,-0.1977766858193064,-0.4192146153765748,-4.2066893179847895,7.603540959771479,1.341625213623054,0.5636935227660445,0.0693717956543054,-1.4392088908009981,1.577952482109609,-0.6849185475733464,0.8236621388819572,1.3178024291992116,39.650132891043256,-25.285620057358244,0.7542903432276509,5,0.2323303222656179,-0.23560142517090554,-0.9129581451416087,-5.945678710937507,2.5850791931152273,3,0.07182168943597511,-1.8800069946374662,46.151832580566406,1.1745063061371244,46.51832580566406,-1.8282846124407548,47.2447624206543,0.07182168943597511 1075,2016-05-06,48.75654602050781,51.04057693481445,47.93848037719727,50.48429489135742,10046142.0,0.0512205810072186,1.1843343348048692,-3.105886467433751,59.69793724200465,58.393633248349076,-2.0106459337512916,-2.457700336015776,-2.749325066000033,-6.531820481929998,8.948843937022572,4.659687042236321,0.4976315787316281,2.2915592193603516,0.460400536948967,4.122717901771736,1.3759798781546593,3.207138560566044,-3.2657089233398438,58.844360616456484,-1.678303222923759,0.9155793412056935,5,-0.49083900451660156,-0.958770751953125,-3.2198972702026367,-8.321334838867188,-0.15707015991210938,4,0.028053703100388683,-1.192514135740525,46.38088989257813,-1.8800069946374662,46.151832580566406,1.1745063061371244,46.51832580566406,0.028053703100388683 1076,2016-05-09,49.24738311767578,49.75785446166992,48.8481674194336,49.39790725708008,1644434.0,0.010067101491592734,1.0902289909060865,0.08712153828830321,60.483245552144645,58.89371153950053,-2.2462642266940875,-2.7846212827760937,-3.1985229077808555,-6.962495666781976,10.18549550965887,1.0013084411621094,0.6451733408980189,2.5876972198486357,0.45152371102665256,4.723870728670619,1.519610465437644,3.655783974259627,-3.7565460205078125,67.68868686465989,11.366712368746569,1.0680867544109922,5,-0.9816761016845703,-1.4496078491210938,-3.7941770553588867,-8.812171936035156,-0.536651611328125,0,0.01714280491275466,1.1843343348048692,48.75654602050781,-1.192514135740525,46.38088989257813,-1.8800069946374662,46.151832580566406,0.01714280491275466 1077,2016-05-10,50.34031295776367,50.40575790405274,49.39790725708008,49.39790725708008,1659102.0,0.022192648033223517,-1.138889113768301,-6.260827694569047,69.38926065686414,59.627123854017576,-3.0964329165064512,-3.6676775833323205,-4.222541282411029,-7.98119168255765,11.783576619101648,1.1583747863769602,0.7843287696577335,3.428009223937991,0.8298546214782334,6.026163826397749,2.1289319227081123,4.72708652516787,-4.738481063842777,87.38203956335822,32.37890063805233,1.299077301229878,5,-2.074605941772461,-2.5425376892089844,-4.852747917175293,-9.905101776123047,-1.6884803771972656,1,-0.008450327895971,1.0902289909060865,49.24738311767578,1.1843343348048692,48.75654602050781,-1.192514135740525,46.38088989257813,-0.008450327895971 1078,2016-05-11,49.95418930053711,50.50392532348633,49.81675338745117,50.26177978515625,836733.0,-0.007670267317378965,-1.3595412898113157,-0.3263886077896424,73.67189609689386,61.61591008102014,-2.5060019300490453,-3.0552272697493947,-3.7796443485813427,-7.539985870668666,13.481809574232024,0.6871719360351562,0.8941938003658123,2.798757171630861,0.014576666165829977,5.582937677095892,1.4066669188983454,4.190847424363376,-4.243582505798344,80.424530409374,23.459378593519887,1.392090252732515,5,-1.6884822845458984,-2.156414031982422,-4.4666242599487305,-8.687828063964844,-1.583770751953132,2,0.004716387870936645,-1.138889113768301,50.34031295776367,1.0902289909060865,49.24738311767578,1.1843343348048692,48.75654602050781,0.004716387870936645 1079,2016-05-12,49.6269645690918,50.51047134399414,49.2735595703125,50.21596908569336,710062.0,-0.006550496285239404,1.1000038859096914,1.9148983666736943,69.57549201647473,62.510464104716704,-1.886781106609007,-2.475021149770889,-3.432035122761107,-7.141676062571008,14.645173553052848,1.2369117736816406,0.9833119605780638,2.230367469787595,-0.5315862260986179,4.992321165673808,0.849390621844492,3.6113443177306976,-3.809758371551517,54.4304202184958,-3.2580680424566992,1.3809768479431062,5,-1.361257553100586,-1.8291893005371094,-4.139399528503418,-8.304973602294922,-0.9162330627441406,3,0.0015824697982098623,-1.3595412898113157,49.95418930053711,-1.138889113768301,50.34031295776367,1.0902289909060865,49.24738311767578,0.0015824697982098623 1080,2016-05-13,48.95942306518555,49.73822021484375,48.46858596801758,49.41099548339844,835510.0,-0.013451185453361436,1.2958573759126983,0.7666705525763581,66.29214954895087,62.846779689157046,-1.0220024315176914,-1.7014239676608724,-2.7664254241583848,-6.397222774151771,15.185129812302145,1.2696342468261719,0.9913822145334024,1.4401166915893526,-1.3726959454402774,4.252929328618983,0.03371037307454117,2.846523010104164,-3.0377494528997815,24.03842561109575,-34.4715238874564,1.406406318514814,5,-0.6937160491943359,-1.1616477966308594,-3.412957191467285,-7.637432098388672,1.524871826171875,4,0.00013370297478987325,1.1000038859096914,49.6269645690918,-1.3595412898113157,49.95418930053711,-1.138889113768301,50.34031295776367,0.00013370297478987325 1081,2016-05-16,49.116493225097656,49.4240837097168,48.789268493652344,49.0052375793457,1363129.0,0.003208170155579282,-1.3373433055935953,-0.24637387330309096,64.48304385310347,63.45342872454748,-0.9897265013296561,-1.7964852611878044,-2.9141479094667204,-6.478612896522037,15.269594454697499,0.6348152160644531,1.112981588248239,1.4993465423583956,-1.3957244476144623,4.3944175323312535,0.05181104737196307,2.946882037344828,-3.0924415463613144,31.73083390002765,-24.90585173254077,1.4475354949864292,5,-0.8507862091064453,-1.3187179565429688,-3.4734954833984375,-7.794502258300781,1.0536651611328125,0,-0.010526349308622174,1.2958573759126983,48.95942306518555,1.1000038859096914,49.6269645690918,-1.3595412898113157,49.95418930053711,-0.010526349308622174 1082,2016-05-17,48.0759162902832,49.46989440917969,47.89921569824219,49.05759048461914,1185881.0,-0.021185896355539025,-1.352943865684521,-8.823589919423966,56.09229350727179,63.19228084324743,0.3297015076366421,-0.7478623618018929,-1.8725355154150378,-5.370041950909794,14.785724398626066,1.5706787109375,1.1305193289038016,0.4293193817138672,-2.472149693768465,3.330788457196199,-1.0214151560272953,1.8800539194550296,-1.9515341064252993,6.766882144552793,-44.19094316456065,1.4507345377411658,5,0.1897907257080078,-0.2781410217285156,-2.4427356719970703,-6.753925323486328,3.9790573120117188,1,0.013204433010312933,-1.3373433055935953,49.116493225097656,1.2958573759126983,48.95942306518555,1.1000038859096914,49.6269645690918,0.013204433010312933 1083,2016-05-18,47.32984161376953,48.06937026977539,46.96335220336914,47.866493225097656,1078768.0,-0.015518678250641349,1.3472227844207152,0.5466697753944199,54.443658108292766,63.792108509111216,1.408576483867357,0.03451613950370103,-1.1129752705368503,-4.57863985081422,14.28009215406541,1.1125640869140625,1.100046561442717,-0.33867931365966797,-3.222694169646438,2.545335542327102,-1.7806867416530565,1.1033281143337206,-1.1071355348924996,10.332029905705829,-38.03278030811045,1.4420074279933852,5,1.6721229553222656,0.46793365478515625,-1.7768316268920898,-5.886777877807617,2.9973831176757812,2,0.027931447089657446,-1.352943865684521,48.0759162902832,-1.3373433055935953,49.116493225097656,1.2958573759126983,48.95942306518555,0.027931447089657446 1084,2016-05-19,47.97774887084961,48.08900451660156,47.0811538696289,47.198951721191406,1159599.0,0.013689191321772487,1.013067313809841,-1.451215524594825,55.072472513061626,63.2781679836731,1.1298170146358117,-0.48137888238650817,-1.731573001237841,-5.180126869834986,14.195024942245526,1.0078506469726634,1.1812534969485995,0.20975151062011577,-2.5654250412978286,2.98492806253806,-1.17783676533886,1.5973397865790915,-1.6586853748538317,36.55657362028553,-8.41297637136087,1.3875882759589737,5,0.7591629028320312,-0.17997360229492188,-2.513089179992676,-6.236909866333008,3.4489517211914134,3,0.008184412294778287,1.3472227844207152,47.32984161376953,-1.352943865684521,48.0759162902832,-1.3373433055935953,49.116493225097656,0.008184412294778287 1085,2016-05-20,48.187171936035156,48.39659881591797,47.82068252563477,48.08900451660156,932080.0,0.004365003988604954,1.2278247524606096,0.12605004971663963,54.979258380795244,62.66661385352316,0.9288088138419326,-0.5770987824423344,-1.9113915031029691,-5.313435397230691,14.998179582874835,0.575916290283196,1.3177869640734556,0.32820606231689453,-2.371980176198022,3.028392300831811,-1.0218870569405638,1.6782991815743529,-1.7736781712630076,48.82501997488871,6.642112700525772,1.3500931192574595,5,0.5497398376464844,-0.38285255432128906,-2.748690605163574,-6.446332931518555,4.378273010253906,4,0.010865123419309342,1.013067313809841,47.97774887084961,1.3472227844207152,47.32984161376953,-1.352943865684521,48.0759162902832,0.010865123419309342 1086,2016-05-23,48.48822021484375,48.99214553833008,47.95811462402344,47.95811462402344,1159141.0,0.006247477631769138,-2.901226216861921,5.400015543638766,60.89788827509826,61.72312803332695,0.5685361801381887,-0.7283882073564456,-2.169232365780367,-5.552147371109946,15.641531315201028,1.0340309143066406,1.55907530941856,0.5104715347290067,-2.072718329541182,3.0936613989991955,-0.781123397406084,1.8020664668640975,-1.9821847866707571,60.83552105923982,15.335915780109431,1.2915949321350941,5,0.24869155883789062,-0.38285255432128906,-2.9892024993896484,-6.747381210327148,4.888744354248047,0,0.04116617742761797,1.2278247524606096,48.187171936035156,1.013067313809841,47.97774887084961,1.3472227844207152,47.32984161376953,0.04116617742761797 1087,2016-05-24,48.9005241394043,49.14921569824219,48.53403091430664,48.75654602050781,1121705.0,0.008503177116703675,-1.0888831320229266,0.27160271725051094,65.12967730908508,60.77399261245932,-0.07764491170510723,-1.020877168823965,-2.5598636333396314,-5.892187852942676,16.341329123445025,0.6609954833984375,1.5391510000829243,0.8134822845458984,-1.7293447831650255,3.3563093522568224,-0.4579312493095671,2.084895818401364,-2.3037978810984754,88.62273150079143,37.54421986272927,1.271413533855463,5,-0.16361236572265625,-0.7951564788818359,-3.162632942199707,-7.159685134887695,5.215969085693359,1,0.0259636122346405,-2.901226216861921,48.48822021484375,1.2278247524606096,48.187171936035156,1.013067313809841,47.97774887084961,0.0259636122346405 1088,2016-05-25,49.53533935546875,49.65968704223633,48.854713439941406,49.051048278808594,1506914.0,0.012981767112653753,1.1964215084205925,3.363643589539782,66.62067900936796,60.445680056114114,-0.869566342815645,-1.5321977341854236,-3.1326916082757066,-6.447075145169173,16.830287033269226,0.8049736022949219,1.486787591905518,1.3200252532958956,-1.2442568131994776,3.8843073197912688,0.03788422004821257,2.6021662865435786,-2.849736083632756,95.17758049077814,40.891485540424554,1.2821410332476861,5,-1.1845531463623047,-1.429971694946289,-3.6076555252075195,-7.598165512084961,5.117801666259773,2,0.05086538781424532,-1.0888831320229266,48.9005241394043,-2.901226216861921,48.48822021484375,1.2278247524606096,48.187171936035156,0.05086538781424532 1089,2016-05-26,50.23560333251953,50.56937026977539,49.60078430175781,49.72513198852539,1221942.0,0.01413665448066559,-1.5517081970343347,1.0540589504860027,59.46397973081824,59.68699452076605,-1.6476875398832007,-2.0428871129813118,-3.786027006735168,-7.050092583534955,17.3565596521844,1.0340309143066406,1.2558159019199238,1.8334436416625977,-0.7486965188842021,4.415583802209397,0.5423735613891978,3.1245137219359975,-3.4629005874239667,87.8572261266362,32.73711399123877,1.2910700802734,5,-1.4692420959472656,-2.1302356719970703,-4.307919502258301,-6.907722473144524,4.725128173828125,3,0.0018238339513774182,1.1964215084205925,49.53533935546875,-1.0888831320229266,48.9005241394043,-2.901226216861921,48.48822021484375,0.0018238339513774182 1090,2016-05-27,50.19633483886719,50.43193817138672,49.92800903320313,50.18324661254883,638093.0,-0.0007816865140927165,1.081083848607745,0.02563949274008534,56.44443108845659,58.79381532469417,-1.5807436651111146,-1.8478567908533492,-3.7003735766954264,-6.9162670400156685,17.994009951236894,0.5039291381835866,1.0056770714143752,1.635143661499022,-0.9790429371854046,4.249330260183449,0.3280503621568087,2.9422369608412353,-3.3382746099772476,85.71432745334356,30.854565358652195,1.3070932993422124,5,-1.4299736022949219,-2.0909671783447266,-4.268651008605957,-6.145286560058594,5.150524139404304,4,0.02451106753358334,-1.5517081970343347,50.23560333251953,1.1964215084205925,49.53533935546875,-1.0888831320229266,48.9005241394043,0.02451106753358334 1091,2016-05-31,49.7447624206543,50.47774887084961,49.640052795410156,50.39266967773438,898311.0,-0.008996123315825,1.0479923152608288,-49.503060332265186,45.56962097159586,57.62462948739685,-1.151803556259992,-1.2642039005966623,-3.1824443724720837,-6.372430487550538,18.254551699944777,0.8376960754394531,0.7996999929768407,1.0585712432861314,-1.5295278838706636,3.6466703704429264,-0.23547832029226612,2.352620806864529,-2.803051857645869,59.485485950760186,8.378550475433109,1.2940495635783977,5,-0.9784011840820312,-1.479055404663086,-3.8170785903930664,-5.693714141845703,5.798431396484375,1,0.056703105781918506,1.081083848607745,50.19633483886719,-1.5517081970343347,50.23560333251953,1.1964215084205925,49.53533935546875,0.056703105781918506 1092,2016-06-01,49.78403091430664,49.97382354736328,49.29973983764648,49.71204376220703,3297271.0,0.0007893995617123117,1.9854954932123954,-0.11110718596367154,48.665290245362065,56.98258861373789,-1.0318001383504054,-1.1028112641425167,-3.1575402315430168,-6.313671917877819,19.133584859063703,0.674083709716804,0.6619728377208673,0.9345544815063462,-1.4841921061333139,3.3533010691460063,-0.2748188123134838,2.1439277753261763,-2.7603430238620916,54.19845290297606,6.51909519324483,1.2093732938198292,6,-0.9587688446044922,-1.5183238983154297,-3.85634708404541,-5.287956237792969,7.3821983337402415,2,0.07217040462170843,1.0479923152608288,49.7447624206543,1.081083848607745,50.19633483886719,-1.5517081970343347,50.23560333251953,0.07217040462170843 1093,2016-06-02,49.8494758605957,50.11780166625977,49.59424209594727,49.836387634277344,1188478.0,0.0013145770860081285,-1.1052728458028749,0.1818133644215993,51.82010963718877,56.62121496086313,-0.7847761230539092,-0.9244304971985713,-3.1330991301769515,-6.249618926694808,20.42302636778843,0.5235595703125,0.5368300853803873,0.8151172637939439,-1.2788932284668135,2.9091277560547013,-0.23188798233643126,1.862122509924319,-2.7454501892637566,43.298900927211534,-3.3808169997193716,1.0470052461303785,6,-0.654449462890625,-1.5837688446044922,-3.9217920303344727,-4.810207366943359,7.146598815917969,3,0.08559803871227634,1.9854954932123954,49.78403091430664,1.0479923152608288,49.7447624206543,1.081083848607745,50.19633483886719,0.08559803871227634 1094,2016-06-03,49.71204376220703,50.15706634521485,49.64659881591797,49.72513198852539,2236839.0,-0.0027569416932888835,-6.090904273640244,-1.0,56.740929239974285,56.81695616743856,-0.41958716573955,-0.5529931455672141,-2.879785056153608,-5.9797699218236176,21.87009782819052,0.5104675292968821,0.5683282999348336,0.5111274719238281,-1.1866550717752915,2.2089100156229478,-0.3377637999257317,1.360018743773388,-2.5292870656054376,35.000064765161916,-13.942842247393152,0.8488912718495595,6,-0.4483013153076172,-1.4463367462158203,-3.781087875366211,-4.496074676513672,6.8259124755859375,4,0.09939436976594185,-1.1052728458028749,49.8494758605957,1.9854954932123954,49.78403091430664,1.0479923152608288,49.7447624206543,0.09939436976594185 1095,2016-06-06,50.12434768676758,50.14397811889648,49.61387252807617,49.70549774169922,962793.0,0.00829384377220066,1.314311647001065,-32.002040221509766,58.63228516407364,56.565222488435836,-0.5902792154816154,-0.9039149146930612,-3.172613412877098,-6.2682457387365815,20.74781490449237,0.5301055908203054,0.6967532362979725,0.8550413131713839,-0.8772178126048544,2.587300438947622,-0.011088249716735277,1.721170876059503,-2.8644345854017246,70.00012953032324,18.100097246716352,0.8661295628881177,6,-0.5726470947265625,-1.8586406707763672,-4.042867660522461,-4.761127471923828,6.799736022949219,0,0.09648771590611327,-6.090904273640244,49.71204376220703,-1.1052728458028749,49.8494758605957,1.9854954932123954,49.78403091430664,0.09648771590611327 1096,2016-06-07,50.09162139892578,50.202880859375,49.92800903320313,50.12434768676758,744900.0,-0.000652902019719126,1.8965489518219258,-0.07813368063461416,70.86714734894169,57.20271915953101,-0.34217524695174006,-0.8481843307153127,-3.0349959541555336,-6.084291245279644,19.58204946518263,0.2748718261718679,0.784809287184757,0.7801031112670884,-0.99062450797949,2.550830730513667,-0.10526069835620433,1.6654669208903812,-2.756095020890953,87.68083192187648,28.829526311279835,0.8853638096232906,6,-0.3795795440673828,-1.8259143829345703,-4.010141372680664,-4.643321990966797,6.668849945068359,1,0.10491250697383903,1.314311647001065,50.12434768676758,-6.090904273640244,49.71204376220703,-1.1052728458028749,49.8494758605957,0.10491250697383903 1097,2016-06-08,49.91492080688477,50.366493225097656,49.75785446166992,50.0981674194336,481626.0,-0.003527547863419689,-1.4473827510832602,5.599370556008859,80.33789404034005,58.72685416297235,-0.007208342928116451,-0.7430854691582311,-2.79000558947574,-5.765886382927036,17.969890497668935,0.6086387634277344,0.8681302054350084,0.6246721267700295,-1.1037369765625087,2.3530812301025676,-0.2395324248962396,1.4888766784362986,-2.5052934177143555,41.52518511566371,-22.494230298591923,0.8642045516662675,6,0.01963424682616477,-1.6492137908935618,-3.686189651489265,-4.3782711029052805,7.303665161132805,2,0.1127573262517847,1.8965489518219258,50.09162139892578,1.314311647001065,50.12434768676758,-6.090904273640244,49.71204376220703,0.1127573262517847 1098,2016-06-09,50.18979263305664,50.49083709716797,49.60733032226562,49.68586349487305,598059.0,0.0055068068170500695,-1.6732611556129744,-2.7500052043216687,78.45113682082693,60.83653828408443,-0.20057591937246855,-1.0534103698786765,-2.975318179169932,-5.890269632239885,16.15925801436864,0.8835067749023509,0.8837715689377958,0.8877637863159151,-0.8627686057598538,2.638296178391684,0.012497590278030657,1.7630299823537996,-2.7075462529733443,65.9261849865723,-1.5023601291418487,0.8752661960378849,6,-0.29450416564941406,-1.9240856170654297,-3.8907079696655273,-4.653142929077148,7.303661346435547,3,0.1390011045870576,-1.4473827510832602,49.91492080688477,1.8965489518219258,50.09162139892578,1.314311647001065,50.12434768676758,0.1390011045870576 1099,2016-06-10,49.70549774169922,50.13743591308594,49.41099548339844,49.836387634277344,637176.0,-0.009649270617596684,-1.018186057356027,-0.2597386867723426,68.23895682075221,62.14704114322839,0.22419185606596415,-0.5933517575189455,-2.390898356941946,-5.239532533792342,14.73234179456002,0.7787971496582031,0.8155431064068992,0.3995422363281236,-1.3544080670658545,2.1534925397221016,-0.47743291536886545,1.2765173880251126,-2.152084750521297,27.27272727272727,-40.75303411920969,0.8769751516969888,6,0.1897907257080078,-1.4397907257080078,-3.4064130783081055,-4.01177978515625,7.774868011474609,4,0.14667546380283403,-1.6732611556129744,50.18979263305664,-1.4473827510832602,49.91492080688477,1.8965489518219258,50.09162139892578,0.14667546380283403 1100,2016-06-13,48.96596908569336,49.78403091430664,48.87434768676758,49.50261688232422,1061043.0,-0.014878206427967222,-1.5272818800837242,4.099994171135463,55.19202435014193,63.21619707417795,0.8614275607201662,0.15461989738808057,-1.5940624889423418,-4.326871977252374,13.78631326215043,0.9096832275390625,0.6556275052535554,-0.34031372070312216,-2.0939941697875923,1.413366728381348,-1.2171539452453572,0.5365265038391129,-1.3428128156427093,5.667924474870975,-60.65384483137393,0.8768402245422356,6,0.7166233062744141,0.0359954833984375,-2.586714744567871,-3.2722511291503906,8.462039947509773,0,0.15463774726582424,-1.018186057356027,49.70549774169922,-1.6732611556129744,50.18979263305664,-1.4473827510832602,49.91492080688477,0.15463774726582424 1101,2016-06-14,48.5994758605957,48.99869155883789,48.09555053710938,48.710731506347656,815035.0,-0.0074846517273307045,1.6285590571724962,0.2073159462322024,46.6953977264162,62.99732012762841,1.1715814776854856,0.506354544312714,-1.17333918457836,-3.798070014501853,12.93100122527721,0.9031410217285085,0.5297931051298974,-0.6809560775756864,-2.4614537864574757,1.0995416313061028,-1.5712049320165775,0.20929277686520464,-0.9079711772497774,21.038206112340706,-40.70855354163113,0.8902488544408936,6,0.6937179565429688,0.1668853759765625,-0.5677347183227539,-1.0602092742919922,8.082462310791016,1,0.17129007467075708,-1.5272818800837242,48.96596908569336,-1.018186057356027,49.70549774169922,-1.6732611556129744,50.18979263305664,0.17129007467075708 1102,2016-06-15,48.710731506347656,48.88743591308594,48.34424209594727,48.586387634277344,809229.0,0.002289235506800269,1.2739540083040264,-1.1176410080576034,39.77275092873482,61.658724715577975,0.9969023917387432,0.46914969744995005,-1.1899772817162102,-3.7709509980427214,12.845391971580462,0.5431938171386648,0.43240998482148996,-0.6014411926269503,-2.3128191263349933,1.1099367410810927,-1.4571301594809754,0.2542477742270748,-0.9522453779723605,25.682980044910675,-30.519934365637315,0.855688966854023,6,0.5824623107910156,0.055629730224609375,-0.678990364074707,-1.1714649200439453,8.455497741699226,2,0.16525598340886116,1.6285590571724962,48.5994758605957,-1.5272818800837242,48.96596908569336,-1.018186057356027,49.70549774169922,0.16525598340886116 1103,2016-06-16,48.651832580566406,48.8481674194336,48.30497360229492,48.69109725952149,820689.0,-0.001209157078118861,2.07405848256201,-0.3157749417106965,26.640965742603584,58.31428432698123,0.9700622856841932,0.6663300619039774,-1.0630438634988622,-3.550670683618897,13.531684739395638,0.543193817138679,0.4573717400249535,-0.7264396667480497,-2.2012026690613524,0.748323335565253,-1.4638211679046975,0.010941834408598083,-0.8277046360623288,27.243549025908266,-23.924429815508596,0.737381501156651,6,0.6413612365722656,0.11452865600585938,-0.620091438293457,-1.1125659942626953,7.696334838867195,3,0.176082851005968,1.2739540083040264,48.710731506347656,1.6285590571724962,48.5994758605957,-1.5272818800837242,48.96596908569336,0.176082851005968 1104,2016-06-17,48.37041854858398,48.854713439941406,48.2264404296875,48.645286560058594,1708304.0,-0.005784243204331796,-1.2325726408252622,7.000388613619822,24.864912551553644,54.56235403670123,1.1635085513383316,1.031558822255171,-0.6941535506253231,-3.107455332817679,14.270190057236626,0.6282730102539062,0.4430287308316849,-1.0274871826171932,-2.432552602554516,0.3775782373201295,-1.730019892585851,-0.3249544726485354,-0.48196162427369416,16.279017226771327,-29.258369104288658,0.7025327099686597,6,0.9227752685546946,0.39594268798828836,-0.33867740631102805,-0.8311519622802663,8.049739837646491,4,0.18860774218327037,2.07405848256201,48.651832580566406,1.2739540083040264,48.710731506347656,1.6285590571724962,48.5994758605957,0.18860774218327037 1105,2016-06-20,48.710731506347656,49.05759048461914,48.51439666748047,48.651832580566406,1066391.0,0.007035559500521149,-2.2548916521898144,-0.21428075775448754,35.31600929582501,50.61222758635493,0.6722845362481067,0.772064929779873,-0.9583216919921185,-3.2678203212753587,14.723026312445525,0.6871719360351634,0.4024684958021467,-0.7133522033691406,-2.040804716093369,0.6141003093550879,-1.3770784597312513,-0.049625947007029936,-0.7592321818272865,63.945470334227885,19.33912273837217,0.6637262563621139,6,0.5824623107910156,0.055629730224609375,-0.678990364074707,-1.1714649200439453,7.002620697021484,0,0.18003495278413895,-1.2325726408252622,48.37041854858398,2.07405848256201,48.651832580566406,1.2739540083040264,48.710731506347656,0.18003495278413895 1106,2016-06-21,50.48429489135742,51.616493225097656,48.66492080688477,48.81544494628906,1313469.0,0.03641011600859745,-1.9966750387783188,28.334132124352333,56.662529126107884,47.98163148477358,-1.161907417067205,-0.8899166051571044,-2.6228012827859786,-4.864134235415264,15.29387720826052,2.9515724182128835,0.37919533828890195,0.9604074478149442,-0.3709242864969866,2.291739182126875,0.2947415806589788,1.6260733149709097,-2.471014014631173,66.60233919444751,22.250574993532652,0.6656658671559645,6,-0.6282730102539062,-1.1943721771240234,-2.4525537490844727,-2.945028305053711,5.7198944091796875,1,0.1375420644536809,-2.2548916521898144,48.710731506347656,-1.2325726408252622,48.37041854858398,2.07405848256201,48.651832580566406,0.1375420644536809 1107,2016-06-22,50.17015838623047,50.49083709716797,49.51570510864258,50.14397811889648,2497822.0,-0.0062224599908343725,1.9215788240538085,0.015687610148148512,52.91321250077105,45.144084338100704,-0.902684940755961,-0.501497328489819,-2.198872396531968,-4.406423532897527,15.783189077264668,0.9751319885253906,0.29855234085011517,0.5827892303466768,-0.7444632267885396,1.9100416874818933,-0.08083699822093138,1.246415458914285,-2.012749015569362,57.335919935364956,12.320115064809059,0.6636262285676088,6,-0.3141365051269531,-0.8802356719970703,-2.1384172439575195,-2.630891799926758,6.551044464111328,2,0.12979388534167846,-1.9966750387783188,50.48429489135742,-2.2548916521898144,48.710731506347656,-1.2325726408252622,48.37041854858398,0.12979388534167846 1108,2016-06-23,52.05497360229492,52.57199096679688,50.824607849121094,50.824607849121094,3311634.0,0.03756845257601893,-1.840428731323628,46.99592015152447,66.15520422286625,44.91255627166892,-2.7883224457644644,-2.3061044887923856,-3.9434004058807233,-6.1541608161425785,16.383654542183066,2.4018325805664134,0.1992213571158672,2.341622734069823,0.6164815547644338,4.066763913375212,1.4790521444171318,3.2041933237225138,-3.759200877456351,88.10237367885094,40.09211864587958,0.862570589652693,6,-1.7212028503417898,-2.287302017211914,-4.023232460021973,-4.515707015991211,4.626964569091797,3,0.09818957329231304,1.9215788240538085,50.17015838623047,-1.9966750387783188,50.48429489135742,-2.2548916521898144,48.710731506347656,0.09818957329231304 1109,2016-06-24,50.32722473144531,50.96204376220703,49.4240837097168,50.6217269897461,9694243.0,-0.03319085096555385,2.1543504964283757,-0.23936155370148748,51.18409422346904,44.46723070203861,-1.0762904825699806,-0.6020047268960482,-2.08326539237018,-4.265386058150739,15.924694481625634,2.630889892578125,0.03124876201249549,0.6092927932739229,-1.1221627051884084,2.3407482917362543,-0.2564349559572392,1.475020542505085,-1.7748789120892425,44.67741056000233,-0.52850071087245,0.8657277492311655,6,0.006546020507819605,-0.5006523132324219,-1.9273548126220703,-2.7879581451416016,5.412303924560547,4,0.11963589727264057,-1.840428731323628,52.05497360229492,1.9215788240538085,50.17015838623047,-1.9966750387783188,50.48429489135742,0.11963589727264057 1110,2016-06-27,51.42670059204102,51.55759048461914,49.9476432800293,50.00654602050781,3234012.0,0.021846542631005494,-1.0936138126384352,-4.822219631615669,56.92934927873852,45.604336430074426,-2.0003634006989017,-1.6912919417384487,-3.0897047466296996,-5.191941492678929,15.560922460500526,1.6099472045898438,-0.11484104731331257,1.6472503662109474,-0.2365049627844087,3.5310056952063036,0.7053727017132729,2.589128030708622,-2.633176063838505,70.68672104977959,29.57907112528747,0.941877664497677,6,-1.0274848937988352,-1.2303638458251953,-3.1593570709228587,-3.887434005737312,4.5353431701660085,0,0.09709854485516511,2.1543504964283757,50.32722473144531,-1.840428731323628,52.05497360229492,1.9215788240538085,50.17015838623047,0.09709854485516511 1111,2016-06-28,52.56544494628906,52.69633483886719,51.66230392456055,51.81937026977539,1986094.0,0.022143056838926922,1.0519449060003103,0.5253475160159529,62.50771810232066,48.130443893806174,-2.813212355287277,-2.7488161105437,-4.1413601645836025,-6.155762492099953,15.68162965735405,1.2696342468261648,-0.15539868266976242,2.644960594177249,0.3869555125649313,4.9029656757895665,1.5159580533710866,3.7739631349834113,-3.545212431770885,96.00000466308619,52.675441831145406,1.1290025408061592,6,-2.1040573120117188,-2.23822021484375,-4.294829368591309,-5.026178359985352,3.5340309143066406,1,0.059885486754589046,-1.0936138126384352,51.42670059204102,2.1543504964283757,50.32722473144531,-1.840428731323628,52.05497360229492,0.059885486754589046 1112,2016-06-29,53.3769645690918,53.390052795410156,52.29057693481445,52.68324661254883,1980746.0,0.015438271732160613,2.054547574132559,0.9298237540840274,64.31510088272381,52.316458909375086,-3.2332270334268998,-3.4544734358709306,-4.8651143820392235,-6.852742045715203,16.26850789066088,1.0994758605957031,-0.04550724780521165,3.2768335342407227,0.542973131109612,6.010693937371833,1.9099033326751709,4.643763735806274,-4.062643868625699,99.66998667827308,56.75870529884065,1.3669302015655553,6,-2.5687179565429688,-2.6341629028320312,-4.955824851989746,-5.837697982788086,1.7735595703125,2,0.052967132062853084,1.0519449060003103,52.56544494628906,-1.0936138126384352,51.42670059204102,2.1543504964283757,50.32722473144531,0.052967132062853084 1113,2016-06-30,54.116493225097656,54.59424209594727,53.06282806396485,53.5274887084961,2520894.0,0.013854827863967412,-1.017240339681442,0.849054736216955,69.36781693905962,57.261226063542416,-3.482273177028297,-4.066424875682181,-5.487275401342686,-7.477387861650854,16.956319500485417,1.5314140319824219,0.1811481895659881,3.803011322021483,0.5372582224326479,7.068764421610318,2.1701347722270654,5.4358878718159005,-4.39459931513715,90.75949255013172,43.975195246172284,1.6328765497944164,6,-2.562173843383789,-2.771596908569329,-5.6953535079956055,-6.577226638793945,-0.16361236572265625,3,0.048131530149410295,2.054547574132559,53.3769645690918,1.0519449060003103,52.56544494628906,-1.0936138126384352,51.42670059204102,0.048131530149410295 1114,2016-07-01,54.65314102172852,54.88219833374024,54.1753921508789,54.18848037719727,1279853.0,0.009916529409965236,-1.8800031087276443,0.7888914794953594,75.42422076123717,61.71769400414377,-3.3905470372005837,-4.441643419147219,-5.868784411569251,-7.8777283929009485,17.69037741260305,0.7657051086425852,0.47585530353697436,4.092604255676278,0.3114982622870386,7.8737102490655175,2.2020512589816548,5.983157252370901,-4.346565329449604,95.35809592722123,41.58116612636803,1.8905529966946202,7,-2.8795814514160156,-3.164266586303711,-6.42506408691407,-7.113874435424812,0.006546020507805395,4,0.0371213275528226,-1.017240339681442,54.116493225097656,2.054547574132559,53.3769645690918,1.0519449060003103,52.56544494628906,0.0371213275528226 1115,2016-07-05,54.960731506347656,55.43193817138672,54.24083709716797,54.24083709716797,2011001.0,0.005628047699890448,-2.3090993874393266,1.5492906869827925,78.58823674628998,64.15388373971956,-3.0377980818437607,-4.604396167804744,-6.026700172657158,-8.08721997450587,18.574286177412418,1.19110107421875,0.8665094357726133,4.158375549316403,-0.09446361256691915,8.411214711199726,2.0319559683747386,6.284795130258068,-4.013568644264154,87.49993675286156,28.35978582725788,2.126419580941662,7,-2.5327205657958984,-3.1969871520996094,-6.524867057800293,-7.421464920043945,-0.20942306518554688,1,0.014170065214074823,-1.8800031087276443,54.65314102172852,-1.017240339681442,54.116493225097656,2.054547574132559,53.3769645690918,0.014170065214074823 1116,2016-07-06,55.34685897827149,55.56282806396485,54.67277526855469,54.81675338745117,4328824.0,0.007025515515186376,-1.176003730473321,0.7363657559507507,79.10448410431846,67.06402502900261,-2.9744266793562417,-4.823954370372036,-6.247351788582598,-8.36124411672018,19.47404161083928,0.8900527954101634,1.3477470477888502,4.281741142272956,-0.41266835362830534,8.976150638174218,1.934536394322329,6.628945890223584,-3.6821320666994737,93.39998437866126,28.78731194825275,2.3472047479506304,7,-2.853403091430671,-3.517669677734375,-6.910994529724128,-7.8075923919677805,-1.1583786010742188,2,0.011115080336845384,-2.3090993874393266,54.960731506347656,-1.8800031087276443,54.65314102172852,-1.017240339681442,54.116493225097656,0.011115080336845384 1117,2016-07-07,55.54319381713867,55.87041854858398,55.04581069946289,55.5759162902832,1259530.0,0.003547352866840381,1.652636487464911,-0.06172821738004005,79.86386330521614,68.58720937148593,-2.6020812718910875,-4.824360984698572,-6.2919279311033165,-8.444658846636138,20.671999140658027,0.8246078491210866,1.8089939515249824,4.19666233062744,-0.8676476889927685,9.260972350247648,1.6645073208173358,6.728817340437544,-3.176808698135943,88.3449978464471,18.220289875783124,2.5321550098101033,7,-2.8959426879882812,-3.560209274291992,-7.027159690856934,-8.003927230834961,-1.6164932250976491,3,0.010015305300743904,-1.176003730473321,55.34685897827149,-2.3090993874393266,54.960731506347656,-1.8800031087276443,54.65314102172852,0.010015305300743904 1118,2016-07-08,57.16622924804688,57.2774887084961,55.46466064453125,55.890052795410156,1922682.0,0.029221139789901596,1.4192081939756631,-39.00000000000022,84.14633749024453,72.24968084557209,-3.8262046479661294,-6.216673082241478,-7.749444122552909,-9.969060188408754,22.29132885339839,1.8128280639648509,2.112832032137298,5.470875930786143,-0.18452064889174835,11.126272510464034,2.6431776409471937,8.298574220625092,-4.099037443127905,96.41341078903488,18.672986125256017,2.8276982898389464,7,-3.553663253784187,-4.479709625244141,-8.620744705200202,-9.626962661743171,-2.9319343566894602,4,-0.03526041747298647,1.652636487464911,55.54319381713867,-1.176003730473321,55.34685897827149,-2.3090993874393266,54.960731506347656,-0.03526041747298647 1119,2016-07-11,56.99607467651367,57.43455505371094,56.7735595703125,57.43455505371094,1206050.0,-0.002976487583165599,2.014937578842055,-0.34358914575748145,82.59527646405029,75.10145053282896,-2.917385994754497,-5.7680528893214245,-7.397144274079338,-9.695661775444407,24.25993740342362,0.6609954833984375,2.500981619593837,4.936192512512207,-1.1058038613525838,10.978188886376998,1.9151943255798116,7.9571906994446024,-3.0868234908792687,86.27053537088486,6.504854553876044,3.020998186932397,7,-2.4476451873779297,-4.231021881103516,-8.265707969665527,-9.456808090209961,-3.0301055908203125,0,-0.053393042142122815,1.4192081939756631,57.16622924804688,1.652636487464911,55.54319381713867,-1.176003730473321,55.34685897827149,-0.053393042142122815 1120,2016-07-12,56.53795623779297,57.21858596801758,56.16492080688477,56.90444946289063,1285354.0,-0.008037719111724684,1.118417621523769,0.8358258297446767,76.56517891848401,76.66339062351378,-1.8528345539341302,-4.968301651762701,-6.77511593569271,-9.136019740168422,26.739143658389423,1.0536651611328054,2.6460985261358374,4.099474716186521,-2.0737487984209366,10.272698230793978,1.012862958882792,7.186086473490249,-1.9236442785432573,67.53547039713584,-13.321284732582612,3.0866117573037295,7,-1.6753902435302734,-3.7729034423828125,-7.773231506347656,-8.998689651489258,-2.185863494873047,1,-0.03322138472174041,2.014937578842055,56.99607467651367,1.4192081939756631,57.16622924804688,1.652636487464911,55.54319381713867,-0.03322138472174041 1121,2016-07-13,56.9240837097168,57.06151962280274,55.46466064453125,55.46466064453125,1226831.0,0.006829526527273311,-1.188342799787766,-3.98212835938956,79.45204750252431,78.34527358126938,-1.7384903102567861,-4.952722090831287,-6.996851537485043,-9.41870608765047,28.694402219430987,1.5968589782714915,3.09961957860434,4.069371795654298,-2.1364654971703345,10.275209088478931,0.9664531492419854,7.172290442066611,-1.7457231315748416,78.63013917389951,-4.986960634975318,3.102918646412315,7,-1.6753921508789062,-4.159030914306641,-8.015379905700684,-9.384817123413086,-1.4725112915039062,2,-0.03816970123989538,1.118417621523769,56.53795623779297,2.014937578842055,56.99607467651367,1.4192081939756631,57.16622924804688,-0.03816970123989538 1122,2016-07-14,56.76047134399414,57.03533935546875,56.609947204589844,56.937171936035156,713576.0,-0.0028742204539821126,1.2807064189223736,-0.12107564712124816,74.1437179099733,78.87592924470424,-1.1671976236242827,-4.379670288070855,-6.64394028109281,-9.141626633375395,30.755325382699496,0.42539215087890625,3.442943339711036,3.503272438049315,-2.6144575491289572,9.621002425227587,0.4444074444601753,6.562137431638455,-1.2958106994628906,65.78071867326626,-16.55565858178845,3.058864993589138,7,-0.9554977416992188,-3.9954185485839844,-7.771596908569336,-9.22120475769043,-1.2041893005371094,3,-0.045313065693366794,-1.188342799787766,56.9240837097168,1.118417621523769,56.53795623779297,2.014937578842055,56.99607467651367,-0.045313065693366794 1123,2016-07-15,57.21858596801758,57.30366516113281,56.68193817138672,56.8259162902832,1666590.0,0.008071015147972593,1.2092963359585744,-2.222231817102394,90.65636526901629,80.56838974556858,-1.2728600062232829,-4.388056080478535,-6.89171476976334,-9.498759858099113,32.92982326250901,0.6217269897460938,3.667267456364513,3.5330493927001925,-2.4245229001341997,9.490621685534585,0.5542632462829928,6.511835539117392,-1.7539253234863281,89.03651461281652,1.8565352302702536,2.978786146417197,7,-1.380889892578125,-4.453533172607422,-8.118454933166504,-9.561517715454102,-1.2958106994628906,4,-0.05753174987261234,1.2807064189223736,56.76047134399414,-1.188342799787766,56.9240837097168,1.118417621523769,56.53795623779297,-0.05753174987261234 1124,2016-07-18,57.49345397949219,57.663612365722656,57.02225112915039,57.27094268798828,1262434.0,0.0048038239118359805,1.2790662997654905,0.5666627807569752,89.6492663568247,81.797393035628,-1.2320195019053486,-4.157565829511839,-6.9560962291910755,-9.681413082899113,35.19440162321161,0.6413612365722656,3.833535923973649,3.3517656326293945,-2.280443203228188,8.983974468486977,0.5356612147006032,6.167870050558186,-1.6348144531250028,92.26184074026527,2.87183098490452,2.8161044179287904,7,-1.3252601623535156,-4.613872528076172,-8.412956237792969,-9.6956787109375,-1.4201545715332102,0,-0.0566874811399799,1.2092963359585744,57.21858596801758,1.2807064189223736,56.76047134399414,-1.188342799787766,56.9240837097168,-0.0566874811399799 1125,2016-07-19,57.48036575317383,57.48691177368164,56.96989440917969,57.460731506347656,713423.0,-0.00022764724351098664,30.59645646345728,0.08823932796159781,87.66299025697833,82.74833816370132,-0.9207627618403151,-3.640439435499971,-6.804919975237361,-9.576085982110733,37.8259086190572,0.5235595703125,3.891081554300875,2.900195693969728,-2.300706821628694,8.10109820956815,0.2997444361705135,5.5006469517689425,-1.2607316589355477,91.66663775366818,2.98416349442185,2.600451257799211,7,-1.1256542205810547,-4.6007843017578125,-8.39986801147461,-9.68259048461914,-1.3285331726074219,1,-0.06114081950298689,1.2790662997654905,57.49345397949219,1.2092963359585744,57.21858596801758,1.2807064189223736,56.76047134399414,-0.06114081950298689 1126,2016-07-20,57.42800903320313,57.68979263305664,57.06806182861328,57.49345397949219,606922.0,-0.0009108626795368835,1.7142571652205771,-3.3332038080431587,85.13052079301598,83.3335223290124,-0.6058624284669989,-3.2055549718417,-6.6280601089088265,-9.436083258123702,39.11868285632264,0.6217308044433594,3.8436563322924258,2.5006532669067454,-2.4710100842456484,7.472316618059139,0.014821591330552053,4.986484942482939,-0.9195792846679751,75.75730813388743,-11.058807541900322,2.485831675576196,7,-0.8507823944091868,-4.535337448120124,-8.085730552673347,-9.630233764648445,-1.7081146240234446,2,-0.053561255945766995,30.59645646345728,57.48036575317383,1.2790662997654905,57.49345397949219,1.2092963359585744,57.21858596801758,-0.053561255945766995 1127,2016-07-21,56.68193817138672,57.28403091430664,56.47905731201172,57.2774887084961,1093895.0,-0.012991410887761345,1.6451770604826073,9.100023315459245,72.22223690819207,82.00862226433992,0.35618288041411006,-2.051822511166449,-5.79882231011355,-8.599022658674137,40.24016525528205,0.9489517211914134,3.7227904152459175,1.4289934158325224,-3.06041615668223,5.918402988347275,-0.8157113704248502,3.673698202089895,1.0078544616699219,16.756829989886164,-66.68700356162861,2.2447047862573757,7,-0.10471153259277344,-3.7238216400146484,-7.65216064453125,-8.884162902832031,-1.0863876342773366,3,-0.021706486984506834,1.7142571652205771,57.42800903320313,30.59645646345728,57.48036575317383,1.2790662997654905,57.49345397949219,-0.021706486984506834 1128,2016-07-22,57.16622924804688,57.32329940795898,56.551048278808594,56.81937026977539,887615.0,0.008544010531111867,1.3366170928629015,-0.5824173712528874,71.96797460376736,80.8278109465307,-0.1431633521670932,-2.2488576047316187,-6.180156399097356,-8.993077502629795,40.1561549697976,0.7722511291503835,3.5732429589813535,1.657721710205088,-2.643139484089822,5.958582904499998,-0.49270888694236703,3.808152307352543,0.5235633850097585,56.7565779316739,-24.1400142312511,2.1504305971474533,7,-0.5890026092529368,-4.208112716674812,-8.136451721191413,-9.368453979492195,-0.5693702697753906,4,-0.028162557260934862,1.6451770604826073,56.68193817138672,1.7142571652205771,57.42800903320313,30.59645646345728,57.48036575317383,-0.028162557260934862 1129,2016-07-25,56.3481674194336,58.24607467651367,56.23036575317383,57.90575790405274,1853006.0,-0.014310228947647996,-1.2481774184970305,-4.4905583600029875,61.1344728186465,79.11328804654876,0.6407046695044656,-1.0082894063006123,-5.25597173760233,-8.105339841928739,41.68722004534497,2.0157089233398438,3.376070981996037,0.5386127471923885,-3.0127971422697044,4.090022636654481,-1.237092197538658,2.314317691923435,0.1308898925781179,5.844180421872927,-71.15129985038982,1.7757049447310462,7,0.5072002410888601,-3.111909866333015,-7.318389892578132,-8.550392150878913,-0.7984275817871236,0,-0.007549352008423993,1.3366170928629015,57.16622924804688,1.6451770604826073,56.68193817138672,1.7142571652205771,57.42800903320313,-0.007549352008423993 1130,2016-07-26,56.42015838623047,57.133506774902344,56.145286560058594,56.43324661254883,1319581.0,0.0012776097270563724,-2.511600008133222,0.008402867408091342,59.070812294514795,76.84870635676992,0.6149113336316603,-0.7241283386933688,-5.197295156936924,-8.113948295485812,42.92132608260337,0.98822021484375,2.9312367247620656,0.36093082427978374,-2.5346603410390927,3.25652198959866,-1.0868647583796545,1.808726406939222,1.8259162902832031,13.084224154680602,-59.28180717569332,1.447795582659438,7,0.7755222320556641,-3.0399227142333984,-7.390380859375,-8.622383117675781,-0.9358634948730469,1,-0.006147784554184188,-1.2481774184970305,56.3481674194336,1.3366170928629015,57.16622924804688,1.6451770604826073,56.68193817138672,-0.006147784554184188 1131,2016-07-27,55.71335220336914,56.42670059204102,55.37958145141602,56.38743591308594,859958.0,-0.012527546945593548,1.7826227995924318,51.503060332264646,51.32384016335058,74.31316438492294,1.2649357747794454,0.24306514669697776,-4.3704041098660085,-7.342523809706847,43.318844579189836,1.047119140625,2.4931312533643464,-0.5032707214355483,-2.898167740533964,1.8916262976628673,-1.7007192309847596,0.694177788113663,2.5327224731445312,11.643870253408597,-56.27605444043125,1.1974485095492096,7,1.0994758605957031,-2.257854461669922,-6.683574676513672,-7.915576934814453,-0.05890274047850852,2,0.007870292485662844,-2.511600008133222,56.42015838623047,-1.2481774184970305,56.3481674194336,1.3366170928629015,57.16622924804688,0.007870292485662844 1132,2016-07-28,56.20418930053711,56.32199096679688,55.39266967773438,55.49738311767578,1131026.0,0.008810044230982195,-1.0285696442326022,-1.0485436343778118,40.91472065052688,68.78631498286856,0.7676146601387543,-0.026459890104277406,-4.699430845985489,-7.763455956966524,43.41473046131043,0.9293212890625,2.2239149112875225,-0.15379486083984517,-2.142214532795606,1.8346248111159156,-1.148004696817729,0.8404149751380388,1.9272256469726585,28.767130579664833,-34.08008541892022,0.994209835977882,7,0.6086387634277344,-2.369110107421875,-6.631217002868652,-8.11845588684082,0.14397811889649148,3,-0.00861670450876506,1.7826227995924318,55.71335220336914,-2.511600008133222,56.42015838623047,-1.2481774184970305,56.3481674194336,-0.00861670450876506 1133,2016-07-29,56.7212028503418,56.89790725708008,55.883506774902344,56.354713439941406,814118.0,0.009198843649182331,1.8181774826857147,0.5185147205656151,47.563779374215606,64.11014976257867,0.19291468316573201,-0.35661353940371043,-5.021238216446619,-8.196398706619618,43.137988115832506,1.0144004821777344,1.8829096248679917,0.23298320770263814,-1.4559299494020976,1.921896364807374,-0.6114733708497297,1.077439786255006,1.3001387573242198,46.803578225100146,-12.540393304508278,0.8444565785523681,7,0.09162521362304688,-2.8861236572265625,-7.14823055267334,-8.635469436645508,-0.9096832275390554,4,-0.019845353354061124,-1.0285696442326022,56.20418930053711,1.7826227995924318,55.71335220336914,-2.511600008133222,56.42015838623047,-0.019845353354061124 1134,2016-08-01,56.68193817138672,56.85863876342773,56.26963424682617,56.7212028503418,820994.0,-0.000692239885297874,2.7499908924214047,-0.10713728102588657,51.37847613816316,60.07853708271032,0.1172949403954533,-0.1660782611655094,-4.804086071632447,-8.068467212141769,42.73465505653372,0.5890045166015554,1.6688417513460791,0.09227867126465128,-1.3596343156801893,1.544191658209492,-0.6336778222077655,0.818235164737068,1.233733030029299,74.25382954058553,15.287313578157182,0.7259564934724191,8,0.130889892578125,-2.8468589782714844,-6.631217002868652,-8.11845588684082,-0.9685859680175781,0,-0.0015009930122357185,1.8181774826857147,56.7212028503418,-1.0285696442326022,56.20418930053711,1.7826227995924318,55.71335220336914,-0.0015009930122357185 1135,2016-08-02,55.73952865600586,56.68193817138672,55.66099548339844,56.68193817138672,805562.0,-0.016626275420070113,1.1666646427602845,24.001457301078403,39.7508307621624,55.036349301504366,0.8792616778780769,0.8829369786164634,-3.6978236813567946,-7.043329255701629,41.84620600264831,1.0209426879882812,1.2475560814486926,-0.8890707015991239,-2.1910718796308117,0.41293047643256386,-1.5400712906149678,-0.23807011258328004,2.074698955410156,23.706848902064866,-31.418558956662263,0.6510005890158457,8,1.0732994079589844,-1.642669677734375,-5.659357070922852,-7.176046371459961,-0.22905731201171875,1,-0.0034049232732241697,2.7499908924214047,56.68193817138672,1.8181774826857147,56.7212028503418,-1.0285696442326022,56.20418930053711,-0.0034049232732241697 1136,2016-08-03,55.96204376220703,55.97513198852539,55.104713439941406,55.61518478393555,858125.0,0.003992052167760773,3.6666803014654,-0.368055471226123,43.16144061843477,51.80737193597577,0.4771035128252308,0.747181434847505,-3.7602271470166357,-7.1762797086159225,40.64548047133159,0.8704185485839844,0.8394220689110554,-0.697314834594728,-1.8968541248315276,0.5022244556420716,-1.2970844797131278,-0.09754518947632818,1.7547980028089825,47.81024304632239,-5.720835009859336,0.5997696451184011,8,0.7133502960205078,-1.0078544616699219,-5.664267539978027,-7.398561477661133,-2.5589027404785085,2,-0.008537016140433562,1.1666646427602845,55.73952865600586,2.7499908924214047,56.68193817138672,1.8181774826857147,56.7212028503418,-0.008537016140433562 1137,2016-08-04,56.0994758605957,56.289268493652344,55.5235595703125,56.19109725952149,1199022.0,0.0024558091368616086,4.31809029249682,-0.2641459632452612,39.85763180639585,48.239556069601164,0.27754737337157565,0.6888806830950784,-3.7459412980792877,-7.2359188538240105,39.344793771172284,0.7657089233398438,0.4844500543084109,-0.5876968383789034,-1.700958645601851,0.5255649688440442,-1.1443277419903737,-0.031065934767433134,1.4606382049158313,55.474339201191306,6.168659172490443,0.5566309036114725,8,0.5759181976318359,-0.8311500549316406,-5.705169677734375,-7.467277526855469,-2.4018325805664062,3,-0.007932808477764342,3.6666803014654,55.96204376220703,1.1666646427602845,55.73952865600586,2.7499908924214047,56.68193817138672,-0.007932808477764342 1138,2016-08-05,55.1505241394043,55.6217269897461,53.84162139892578,55.6217269897461,1894262.0,-0.016915518489860837,6.555580742047842,5.142934465816983,31.07821094459065,44.899971416928295,1.017503581256996,1.5590092118718246,-2.673635558907357,-6.197809955911637,36.924764035429234,2.257854461669922,0.14147196589998856,-1.4358633041381808,-2.718587507043978,-0.15313910123238372,-2.0772254055910793,-0.7945012026852822,2.262265888573033,43.38399758247966,-0.46785753414219045,0.6413621014528972,8,0.3370399475097656,0.5039272308349609,-4.375,-5.870418548583984,-2.1007843017578196,4,0.02171590023336889,4.31809029249682,56.0994758605957,3.6666803014654,55.96204376220703,1.1666646427602845,55.73952865600586,0.02171590023336889 1139,2016-08-08,53.952880859375,55.53664779663086,53.854713439941406,55.3730354309082,1446099.0,-0.021715900233368668,-1.0809716981354704,3.0138921496401023,26.086938532108675,41.23509655443873,2.0558372186567624,2.652994787240445,-1.3865867426565615,-4.929190262115604,34.32389490324327,1.6819343566894531,-0.10338682899613616,-2.481346893310544,-4.205480447056921,-0.7572133395641671,-3.343413670183736,-1.619280116437352,3.174215678278209,3.917149718227384,-32.48664238559246,0.8620667768731894,8,1.4168834686279297,2.0909671783447266,-2.5032730102539062,-4.070680618286133,-0.8376960754394531,0,0.03444929601205482,6.555580742047842,55.1505241394043,4.31809029249682,56.0994758605957,3.6666803014654,55.96204376220703,0.03444929601205482 1140,2016-08-09,54.65968704223633,55.1505241394043,53.88743591308594,53.952880859375,1217969.0,0.013100434519957904,-2.015624075010132,-0.4976966571309615,32.76282979761437,39.17276206935692,1.1991499130771714,1.8954386018057718,-1.992664956618114,-5.56071190576219,32.24921083308341,1.2630882263183594,-0.38438635567125345,-1.6806272506713853,-3.576987409882335,0.2157329085395645,-2.6288073302768638,-0.7324471710659068,2.2045714843186843,33.422532401548544,1.914213979748947,0.9481800796054767,8,0.7100772857666016,1.3841609954833984,-3.0284700393676687,-4.633508682250977,-2.1531410217285156,1,0.019276823892508288,-1.0809716981354704,53.952880859375,6.555580742047842,55.1505241394043,4.31809029249682,56.0994758605957,0.019276823892508288 1141,2016-08-10,54.75130844116211,55.163612365722656,54.59424209594727,54.64659881591797,805562.0,0.001676215212410348,-4.437512522997077,0.1481447499797609,36.912128952909285,38.72802965851052,1.069143230189141,1.7209248612760604,-1.9658591894801347,-5.563734542305781,30.787318165935496,0.5693702697753835,-0.5494788740549623,-1.4803670883178697,-3.4819437852640576,0.5212096086283182,-2.4811554367909636,-0.4795787398447757,1.8711391151825651,37.165776234500555,3.6348710405088838,1.0007883484730933,8,0.6184558868408203,1.2925395965576172,-2.655430793762207,-4.450260162353516,-1.904449462890618,2,0.013865657724835057,-2.015624075010132,54.65968704223633,-1.0809716981354704,53.952880859375,6.555580742047842,55.1505241394043,0.013865657724835057 1142,2016-08-11,54.18848037719727,55.01308822631836,54.1753921508789,55.01308822631836,732218.0,-0.010279718969084972,1.0317441225724846,-7.875186709898289,30.026319439078108,36.7794229990508,1.470625827845609,2.193656028892711,-1.2899682937096557,-4.91666647865717,29.36038144639642,0.8376960754394602,-0.7279274915106058,-1.914595603942864,-4.0955772076950225,0.26638599980929456,-3.0050864058189433,-0.8241048020667847,2.2115010865538878,19.4853035718881,-10.648862171267087,1.0904908018760806,8,1.161649703979485,1.8553676605224538,-2.027157783508308,-3.8219871520996165,-2.1596832275390696,3,-0.014492736279041796,-4.437512522997077,54.75130844116211,-2.015624075010132,54.65968704223633,-1.0809716981354704,53.952880859375,-0.014492736279041796 1143,2016-08-12,53.92670059204102,54.45026016235352,53.73691177368164,54.21466064453125,989227.0,-0.004830912093013895,-1.1372527729997755,0.3492084786691653,32.44779600971768,34.676014095890196,1.4464258391819413,2.3148548645708473,-0.9179462790703425,-4.559610066630441,27.869047129427425,0.7133483886718821,-0.8154913219132851,-2.0117811203002844,-4.330794314587678,0.30723207398710883,-3.171287717443981,-0.8522745231565878,2.2686120665241063,10.545369761970763,-21.72520018586144,1.1595065971436964,8,1.282724380493157,2.0647926330566335,-1.6115827560424876,-3.246072769165046,-2.6047096252441406,4,-0.004247567707591826,1.0317441225724846,54.18848037719727,-4.437512522997077,54.75130844116211,-2.015624075010132,54.65968704223633,-0.004247567707591826 1144,2016-08-15,54.23429489135742,54.29319381713867,53.92670059204102,54.2212028503418,824356.0,0.005703933226758551,4.60002331545804,-0.04546478201544749,34.67889123291111,34.11246525930672,0.8438619189133192,1.8451764400992303,-1.1050205951695489,-4.756423214155355,26.13192975871883,0.36649322509764914,-0.8713445137798317,-1.5412288665771499,-3.8582080023301017,0.775750269175802,-2.6997184344536294,-0.38273929870067036,1.715177678719357,34.86247362974965,0.15814564852957602,1.1584895678764764,8,0.7787952423095703,1.7571983337402344,-1.084752082824707,-2.8501319885253906,-3.206806182861321,0,-0.021841439186844003,-1.1372527729997755,53.92670059204102,1.0317441225724846,54.18848037719727,-4.437512522997077,54.75130844116211,-0.021841439186844003 1145,2016-08-16,53.96596908569336,54.109947204589844,53.29842758178711,54.01832580566406,1014286.0,-0.004947530085927632,5.8889752432765015,-3.999125874125874,36.95013275899397,33.42231994159108,0.9321800625425851,1.9359710141121553,-0.7300997360072046,-4.379528321478652,24.55223602834785,0.9358673095703125,-1.02948020261546,-1.6338348388671875,-3.9394488653125634,0.6717791875781884,-2.786641852089879,-0.481027825644496,1.7622474047439027,35.7895641040849,-1.7560887095780018,1.1528070132226889,8,0.8278789520263672,1.8062820434570312,-0.30922794342041016,-2.5032730102539062,-2.107330322265632,1,-0.01576520010984772,4.60002331545804,54.23429489135742,-1.1372527729997755,53.92670059204102,1.0317441225724846,54.18848037719727,-0.01576520010984772 1146,2016-08-17,54.35209274291992,54.54188537597656,53.29188537597656,53.99214553833008,1121858.0,0.007154947159633718,2.3805141748854868,-6.874899817850637,35.948333246508156,32.987953434936884,0.3281801946099421,1.3782559481728285,-1.0018887625284734,-4.661990618889263,22.62138861325132,1.25,-1.2211405850316268,-1.0939153671264634,-3.293996820511218,1.1061660862582912,-2.1939560938188407,0.006125359565913868,1.08454907847932,61.59688654552385,21.993148523219226,1.1000407266923764,8,0.10471343994140625,1.4168872833251953,-0.5382833480834961,-2.8893966674804688,-3.08245849609375,2,-0.03395539397427372,5.8889752432765015,53.96596908569336,4.60002331545804,54.23429489135742,-1.1372527729997755,53.92670059204102,-0.03395539397427372 1147,2016-08-18,55.45157241821289,55.50392532348633,54.31282806396485,54.31282806396485,1079532.0,0.02022883793073804,-1.0919484783009366,3.163642722397657,41.149656969632495,34.10700299327487,-0.9754484564639228,0.19170291812420714,-1.9662039650788117,-5.668545623554053,21.038271935582582,1.1910972595214773,-1.2465437355612679,0.06708259582519815,-2.0549085375422393,2.1890737291926357,-0.993912970858517,1.1280781625089134,-2.159687042236328,97.63327487225652,56.505506532037096,1.0609955666837176,8,-1.0373058319091797,0.31740760803222656,-1.4447002410888672,-3.9888763427734375,-4.8822021484375,3,-0.046972760669378055,2.3805141748854868,54.35209274291992,5.8889752432765015,53.96596908569336,4.60002331545804,54.23429489135742,-0.046972760669378055 1148,2016-08-19,55.55628204345703,55.56937026977539,54.96727752685547,55.09162139892578,705936.0,0.0018883075930549165,1.4533302246055801,0.40804649682595767,42.22422021907225,35.90003429182638,-1.1360122914929676,-0.04195519363837974,-1.940606880205877,-5.670523074956712,19.368620461237924,0.6020927429199219,-1.3173311586307932,0.2522895812988253,-1.7005135830683145,2.205092745665965,-0.7241120008847446,1.2286911634823952,-2.2643966674804688,99.42532104805629,59.90647106717405,0.9764015821835698,8,-1.1256542205810547,0.21269798278808594,-1.2712688446044922,-4.093585968017578,-4.01177978515625,4,-0.0634938977925048,-1.0919484783009366,55.45157241821289,2.3805141748854868,54.35209274291992,5.8889752432765015,53.96596908569336,-0.0634938977925048 1149,2016-08-22,55.92277526855469,56.06675338745117,55.14397811889648,55.14397811889648,801742.0,0.006596791786948275,-1.3697448532256788,1.6760557598844235,51.37524957299899,37.96808093353578,-1.3339716239231052,-0.4658353936849693,-2.1542354093112834,-5.9240042259913395,17.270761748577193,0.9227752685546946,-1.3790759638692833,0.6400524139404311,-1.2737414945653285,2.5538463224461907,-0.31684454031245224,1.5969493681933145,-2.5397904968261713,94.81135252916148,51.090937064042805,0.9568969542528815,8,-1.2434558868408203,-0.1537952423095703,-1.6214008331298828,-4.460079193115234,-4.234294891357415,0,-0.08227031436948051,1.4533302246055801,55.55628204345703,-1.0919484783009366,55.45157241821289,2.3805141748854868,54.35209274291992,-0.08227031436948051 1150,2016-08-23,56.07329940795898,56.37434768676758,55.77225112915039,55.91622924804688,809229.0,0.0026916428714676144,-1.7058914290122662,0.20168301846126216,50.84408469267671,39.51607601573216,-1.4113007544080318,-0.6784628543666642,-2.1231531437243447,-5.977467137803728,15.256698981571926,0.6020965576171875,-1.293620764113541,0.8079195022582937,-1.0683937911128183,2.6842327956294056,-0.1302371444272623,1.7460761489438497,-2.5292885192870997,90.23351306665785,45.0876545987377,0.9381566466855543,8,-1.240182876586907,-0.3043193817138601,-1.5494117736816335,-4.496074676513665,-5.6937179565429545,1,-0.0899859782238297,-1.3697448532256788,55.92277526855469,1.4533302246055801,55.55628204345703,-1.0919484783009366,55.45157241821289,-0.0899859782238297 1151,2016-08-24,56.151832580566406,56.23036575317383,55.824607849121094,55.98167419433594,1137443.0,0.0014005448838683154,1.4799953369083703,1.0833272616880154,50.400806928747194,41.779907959028726,-1.4195591880659606,-0.7615045993825689,-2.0036080386770507,-5.957497031498981,14.025345597754225,0.4057579040527344,-1.032282746049944,0.8645286560058594,-1.0437980231846709,2.7728553351963896,-0.08963468358940929,1.818691995601128,-2.3813947480468727,89.2062581534561,43.492823893860496,0.9541633395952663,8,-1.318716049194336,-0.38285255432128906,-1.5346860885620117,-4.574607849121094,-5.647907257080078,2,-0.07645687807212387,-1.7058914290122662,56.07329940795898,-1.3697448532256788,55.92277526855469,1.4533302246055801,55.55628204345703,-0.07645687807212387 1152,2016-08-25,55.71989440917969,56.69502639770508,55.64136123657226,55.98167419433594,1286576.0,-0.00769232546002796,-4.031275615220541,-1.5384477424561718,54.733391727592696,44.25608526101484,-0.8353960081545324,-0.3875803311346644,-1.3781134546605642,-5.4097578104229385,12.87120695750674,1.0536651611328196,-0.8669772034719898,0.4568052291870117,-1.4144653524760074,2.328075810850031,-0.47883006164449426,1.3924405200185177,-1.7411437883203078,43.56054835412071,-2.3464384616689955,0.9356352908315088,8,-0.7264385223388672,0.04908561706542969,-0.9849452972412109,-3.393321990966797,-5.078533172607429,3,-0.07986842418747209,1.4799953369083703,56.151832580566406,-1.7058914290122662,56.07329940795898,-1.3697448532256788,55.92277526855469,-0.07986842418747209 1153,2016-08-26,55.59555053710938,56.19109725952149,55.202880859375,55.78533935546875,779433.0,-0.0022315884369267236,-1.0268441147936176,0.7249941711354356,66.62250633067768,47.80537582743335,-0.5022475331049705,-0.37090807271712123,-1.055768563762662,-5.1829538882184565,11.120584489225676,0.9882164001464915,-0.7550803655173155,0.38874397277832884,-1.3616806357601163,2.139168581316774,-0.4864683314908973,1.263956277047555,-1.3451723385654333,29.114014333568583,-21.191294328848933,0.8752123042692228,8,-0.6020946502685618,0.17342948913573508,-0.8278789520263743,-3.2689781188964915,-4.856021881103523,4,-0.090406160542993,-4.031275615220541,55.71989440917969,1.4799953369083703,56.151832580566406,-1.7058914290122662,56.07329940795898,-0.090406160542993 1154,2016-08-29,56.59685897827149,56.609947204589844,55.51701736450195,55.824607849121094,747192.0,0.018010585945969604,1.7377056229485484,-4.069002251165972,68.49998761368106,51.310915255731906,-1.2663535022804453,-1.4534356457027897,-1.8342861390836447,-6.0643853116552435,9.406224239896485,1.0929298400878906,-0.4989751371200697,1.3943063735962014,-0.3413752310435285,3.1299879782359312,0.5264655712763329,2.26214717591607,-2.102015959811432,93.4210559954192,39.287340315712115,0.8678408023198656,8,-1.6034030914306712,-0.8278789520263743,-1.8291873931884837,-4.270286560058601,-4.175392150878913,0,-0.08926920700511665,-1.0268441147936176,55.59555053710938,-4.031275615220541,55.71989440917969,1.4799953369083703,56.151832580566406,-0.08926920700511665 1155,2016-08-30,55.54973983764648,56.51832580566406,55.38612747192383,56.413612365722656,558484.0,-0.01850136490837806,1.1097530201628525,-1.1186419746988001,56.44821807068561,53.58868023619607,0.032463135078074856,-0.44402966616708284,-0.5829212657704019,-4.910725359671609,8.273715190567394,1.2107315063476634,-0.2637849851719878,0.35667667388915447,-1.36868828890686,2.082041636685169,-0.5060058075088563,1.2193591552871652,-0.8348784812619172,23.245653279884582,-31.66977593986908,0.862682481398009,8,-0.04581260681151633,-0.33704376220702414,-0.5039272308349538,-2.945026397705071,-3.2918853759765554,1,-0.06950994679244926,1.7377056229485484,56.59685897827149,-1.0268441147936176,55.59555053710938,-4.031275615220541,55.71989440917969,-0.06950994679244926 1156,2016-08-31,55.48429489135742,55.628273010253906,55.00654602050781,55.49738311767578,516770.0,-0.0011781323635416951,3.523822080355284,0.015150645370685077,61.37933529593838,55.836422272452275,0.30776529763672045,-0.4387042147511693,-0.3669559547003445,-4.732709170598888,7.541311785666768,0.6217269897460938,-0.050191316724934154,0.3151191711425767,-1.3783526765371832,2.0085910188223366,-0.5316167526973032,1.1618550949824566,-0.5714170308408129,28.29460604349054,-29.817683770799093,0.8467359238398792,8,0.34685707092285156,-0.38939857482910156,-0.1963367462158203,-2.8795814514160156,-3.1544532775878906,2,-0.09200285323868362,1.1097530201628525,55.54973983764648,1.7377056229485484,56.59685897827149,-1.0268441147936176,55.59555053710938,-0.09200285323868362 1157,2016-09-01,55.65444946289063,55.75261688232422,55.17015838623047,55.48429489135742,695393.0,0.0030667159394632826,2.1785829525465013,-13.000582920431905,65.42056647520863,58.413794078689655,0.18932475737029364,-0.6787061228530931,-0.37138243874445465,-4.787115244134988,6.575539931904011,0.58245849609375,0.17877239171009052,0.5075250625610437,-1.1456952461954728,2.16074537131756,-0.31908509181721456,1.334135216939302,-0.6479034423828196,40.40806810017126,-22.741222311720406,0.8266101543782595,9,0.1963367462158132,-0.5595531463623118,-0.5202865600586009,-3.049736022949226,-2.1989517211914134,3,-0.09254469658959752,3.523822080355284,55.48429489135742,1.1097530201628525,55.54973983764648,1.7377056229485484,56.59685897827149,-0.09254469658959752 1158,2016-09-02,56.3481674194336,56.91099548339844,55.75916290283203,56.07329940795898,1022996.0,0.012464734863751215,-1.5507258619742939,1.6154018607779557,67.65026835055983,60.22212949841863,-0.42493816084343194,-1.3471692660520134,-0.9486568146032894,-5.35674075742164,7.523872247620142,1.2565460205078054,0.422401738828178,1.1413608551025476,-0.5969781561449494,2.8796998663500446,0.27219134947880264,2.0105303607262925,-1.3416213989257884,70.44667895200743,3.5656561572147893,0.869169505623748,9,-0.38939666748047586,-1.2467269897461009,-1.0242137908935618,-3.7434539794921946,-4.738220214843757,4,-0.10127758264757969,2.1785829525465013,55.65444946289063,3.523822080355284,55.48429489135742,1.1097530201628525,55.54973983764648,-0.10127758264757969 1159,2016-09-06,55.81151962280274,56.38743591308594,55.49083709716797,56.28272247314453,560012.0,-0.009523784378580813,1.6346154923972807,-1.7142876968980882,64.74897476638824,61.767117284386586,0.1053467071784766,-0.7000282233562487,-0.24370148540871384,-4.693263447224588,8.41092462079865,0.8965988159179688,0.5488656837064951,0.5117811203002987,-1.1409218184294971,2.1644840590300944,-0.3145703490646028,1.3381325896652,-0.6413612365722727,42.26804743209716,-27.36663675395313,0.8263514693648991,9,0.14725112915038352,-0.7100791931152415,-0.4875659942627024,-3.2068061828613352,-3.6714668273925852,1,-0.09087713434565992,-1.5507258619742939,56.3481674194336,2.1785829525465013,55.65444946289063,3.523822080355284,55.48429489135742,-0.09087713434565992 1160,2016-09-07,55.71335220336914,55.73298263549805,55.0,55.58246231079102,673084.0,-0.001758909631865535,7.615684691955878,-0.27777822753656123,61.403541289047595,62.989643324419966,0.16437155813091664,-0.5469161322955856,-0.010341926724336759,-4.494719014571949,9.148370686382327,0.8115196228027415,0.6632961276720408,0.3609304428100586,-1.272933442242504,1.9947943278626212,-0.4560014997162227,1.17786238533634,1.1976432800292969,37.32882728223637,-31.946062665613205,0.8169319425262825,9,0.24214553833007812,-0.6119117736816406,-0.38939857482910156,-3.1086387634277344,-3.9594268798828125,2,-0.059086112139873914,1.6346154923972807,55.81151962280274,-1.5507258619742939,56.3481674194336,2.1785829525465013,55.65444946289063,-0.059086112139873914 1161,2016-09-08,55.51047134399414,55.94240951538086,55.49083709716797,55.628273010253906,908090.0,-0.0036415123368349622,-4.749945355191257,-0.900005828864586,50.580630119059265,62.52822536791625,0.29805113333716093,-0.29960548413335175,0.2914501969944041,-4.20207152891976,9.979504358206439,0.4515724182128906,0.6671702750875852,0.12009143829345703,-1.4900739149735003,1.7302567915604143,-0.6849912383400252,0.9251741149269392,1.3623042297363313,26.712326032625622,-37.365384591181694,0.8050826766334788,9,0.4450263977050781,-0.4090309143066406,-0.05562782287597656,-2.8468570709228516,-3.6125640869140625,3,-0.058594654370127786,7.615684691955878,55.71335220336914,1.6346154923972807,55.81151962280274,-1.5507258619742939,56.3481674194336,-0.058594654370127786 1162,2016-09-09,53.40314102172852,55.366493225097656,53.40314102172852,55.31413650512695,889754.0,-0.03796275317510189,-1.0547952315173468,16.222143065315183,34.78260400686959,58.99045844304869,2.2821862773054207,1.8402216148967767,2.4490820515754166,-2.0215421208298068,10.477962153286501,2.107330322265618,0.6080757239212957,-1.9479719161987248,-3.712459151587254,-0.18348468081019575,-2.8302155338929893,-1.0657282985044603,3.4321790405273376,0.0,-57.144193608960194,0.8822436176942662,9,1.7539272308349538,1.6982994079589773,2.4116506576538015,-0.369762420654304,-1.256542205810554,4,-0.02009805766897288,-4.749945355191257,55.51047134399414,7.615684691955878,55.71335220336914,1.6346154923972807,55.81151962280274,-0.02009805766897288 1163,2016-09-12,53.6976432800293,54.04450225830078,53.14136123657226,53.42277526855469,1150278.0,0.005514699185595662,-1.156249857693847,-0.1438349875038931,34.1121309500009,55.16958548041755,1.8887793229582641,1.6102367663969162,2.185499709728738,-2.2308804014669477,10.681305408275492,0.9031410217285227,0.5436257583253408,-1.6420167922973619,-3.4479199915536753,0.16388640695895162,-2.544968391925515,-0.7390651926692087,3.0003896206054677,17.137068579534084,-33.78665214359289,0.9029515996281555,9,1.3285350799560547,1.3285350799560547,2.274216651916504,-0.5955486297607422,-0.451568603515625,0,-0.004509425806032197,-1.0547952315173468,53.40314102172852,-4.749945355191257,55.51047134399414,7.615684691955878,55.71335220336914,-0.004509425806032197 1164,2016-09-13,53.04973983764648,53.42931747436523,52.76177978515625,53.35078430175781,590878.0,-0.012065770540506837,1.9143066507898772,-1.095232808271485,29.842915693070196,52.21344077179362,2.213369506230997,2.2818371143116636,2.8401314663290194,-1.4862953197976196,10.995148588325485,0.9358634948730469,0.4532421944754077,-2.2306924819946374,-4.253866340761313,-0.207518623227962,-3.2422794113779716,-1.2191055526113033,3.434892763144539,9.053554701882641,-35.373534016542884,1.0115869293833364,9,1.7866477966308665,1.7866477966308665,2.521267890930183,0.12107276916504617,-0.40576171875,1,-0.027140427784622112,-1.156249857693847,53.6976432800293,-1.0547952315173468,53.40314102172852,-4.749945355191257,55.51047134399414,-0.027140427784622112 1165,2016-09-14,53.11518478393555,53.37041854858398,52.77486801147461,53.16099548339844,727328.0,0.001233652539849528,1.5633994762206262,0.15217253570206313,29.72027063450537,48.69576692052329,1.9738355449274323,2.265540925121698,2.7723979557410274,-1.459757370019915,10.777518945803735,0.5955505371093679,0.29536647857902665,-2.122708320617676,-4.292702053296367,0.04728541206101511,-3.2077051869570212,-1.0377114542783303,3.071619591604687,11.1111644156813,-26.509398953948462,1.0849968663393452,9,1.7212028503417969,1.7212028503417969,2.5916213989257812,0.05562782287597656,-0.8115196228027344,2,-0.018358817586572984,1.9143066507898772,53.04973983764648,-1.156249857693847,53.6976432800293,-1.0547952315173468,53.40314102172852,-0.018358817586572984 1166,2016-09-15,52.50654602050781,52.74869155883789,51.64921569824219,52.702880859375,1466880.0,-0.011458846766768893,6.6364094004186205,4.285785660754434,29.035007028484316,44.65292698199837,2.364290735860699,2.876295932268448,3.3591805870502895,-0.7576656703257783,11.305443526093985,1.4659690856933594,0.009135316808816185,-2.6390697479248075,-5.104513373084018,-0.1736261227655973,-3.8717915605044126,-1.4063479353452024,3.4062563878017045,23.063392928610867,-13.235498837667606,1.2327218125796036,9,1.7735595703125,1.7735595703125,3.2002601623535156,0.6642665863037109,-0.35340499877928977,3,-0.014333845092905695,1.5633994762206262,53.11518478393555,1.9143066507898772,53.04973983764648,-1.156249857693847,53.6976432800293,-0.014333845092905695 1167,2016-09-16,52.84685897827149,53.00392532348633,52.37565231323242,52.40837860107422,1184964.0,0.006481343442982457,-1.4934785735373155,-2.233329447423678,32.558120395065274,40.75379943138786,1.769970359645697,2.456800448448128,2.994185910327822,-1.0112118011897024,12.44821460779292,0.6282730102539062,-0.14154312517653267,-2.1685211181640582,-4.833060378446589,0.49601814211847284,-3.50079074830532,-0.8362514880227963,2.639584759031294,50.0000000000003,12.263834099649493,1.332269630141265,9,1.171466827392571,1.433246612548821,2.8599472045898366,0.32395362854003196,-0.7526168823242188,4,-0.017956634311635855,6.6364094004186205,52.50654602050781,1.5633994762206262,53.11518478393555,1.9143066507898772,53.04973983764648,-0.017956634311635855 1168,2016-09-19,52.0287971496582,52.98429489135742,51.98298263549805,52.73560333251953,848957.0,-0.015479857165203392,-1.5081866176154415,-1.6119448431858454,20.323105396357846,35.817591723606704,2.135462343201077,3.1590058659376083,3.7252278983202416,-0.1143346168170325,13.684599438568961,1.001312255859375,-0.3556557022717044,-2.810208702087401,-5.774162330477736,0.15374492630293446,-4.292185516282565,-1.3282318878922368,3.073923783738522,21.323581410200173,-8.981804089854396,1.4819768141951675,9,1.7670154571533203,2.2513084411621094,3.668191909790039,1.1420154571533203,-0.30104827880859375,0,0.002264162785099888,-1.4934785735373155,52.84685897827149,6.6364094004186205,52.50654602050781,1.5633994762206262,53.11518478393555,0.002264162785099888 1169,2016-09-20,51.32199096679688,52.35602188110352,51.32199096679688,52.2774887084961,1070364.0,-0.013584903391639647,-1.1643817021854215,1.351852551474755,21.26331783637194,31.35756689553163,2.389766152488825,3.6927913839816213,4.340492360009399,0.6755007933793351,14.678549014582492,1.0340309143066406,-0.6502617814769778,-3.28697566986083,-6.591369141429908,0.01741780170824825,-4.9391724056453725,-1.6347789340762873,3.4353794430843863,0.0,-29.909620666007545,1.65219673578454,9,2.310209274291985,2.794502258300774,4.278468132019036,1.8488216400146413,-0.29450225830078125,1,0.0374904338953177,-1.5081866176154415,52.0287971496582,-1.4934785735373155,52.84685897827149,6.6364094004186205,52.50654602050781,0.0374904338953177 1170,2016-09-21,51.0274887084961,51.07984161376953,49.4240837097168,50.73298263549805,2263426.0,-0.005738324892565316,7.295133347985208,-0.30822267823921407,20.62119885474678,28.028741199496906,2.1788019967445535,3.7838941425339883,4.552912149261168,1.0439074596236466,15.797880826218758,1.8979072570800852,-1.0614619530450398,-3.3291873931884695,-6.9208452840902694,0.26247049771333053,-5.1250163386393695,-1.5333584477375695,3.3176361682150386,44.78983071798356,14.069674382571943,1.7958289454508982,9,1.3677997589111257,2.1400508880615163,4.474802970886223,2.1433238983154226,-1.263092041015632,2,0.031678796102133644,-1.1643817021854215,51.32199096679688,-1.5081866176154415,52.0287971496582,-1.4934785735373155,52.84685897827149,0.031678796102133644 1171,2016-09-22,51.85863876342773,52.31020736694336,51.18455505371094,51.4005241394043,1123386.0,0.01628828061047094,-1.5294057139918225,1.5555354066551201,26.98411450105165,27.162242365517134,0.8662600794629611,2.7559147091587803,3.635197351862665,0.2885878096372494,16.542762645449123,1.2827186584472585,-1.4327613333042137,-2.2833776473999094,-5.9359487253392444,1.3691934305394255,-4.109663186369573,-0.4570921084302455,1.797540349904203,68.00733988751453,36.92172183506653,1.8262855389696666,9,-0.12434577941893821,1.30890083312989,3.4244108200073313,1.3121738433837962,-1.642669677734368,3,0.00858152871569251,7.295133347985208,51.0274887084961,-1.1643817021854215,51.32199096679688,-1.5081866176154415,52.0287971496582,0.00858152871569251 1172,2016-09-23,51.26963424682617,51.85209274291992,50.8769645690918,51.64266967773438,675070.0,-0.011357886181481036,1.4628131819429926,-0.8142840488958747,18.810265358514826,25.462035077574242,1.2525156493573562,3.156244621816775,4.1342825871235505,0.9623666653710217,16.971976184496267,0.9816741943359304,-1.81674027712819,-2.649869155883792,-6.437430461829287,1.137692150061703,-4.543649808856543,-0.7560885029110409,1.7940515099996404,51.83823214270408,24.66858087889761,1.8937806529727486,9,0.15706634521484375,1.8979053497314453,3.843258857727051,1.9011783599853516,-1.380889892578125,4,0.017232554666742894,-1.5294057139918225,51.85863876342773,7.295133347985208,51.0274887084961,-1.1643817021854215,51.32199096679688,0.017232554666742894 1173,2016-09-26,50.56937026977539,51.16492080688477,50.51701736450195,50.89659881591797,986935.0,-0.013658454703997291,-2.0000088316597666,0.8772050026076386,18.43968438719793,24.195009376921767,1.6342245101910606,3.647670932512824,4.719867550343487,1.7500454783544797,17.995568957264535,0.7526168823242188,-2.1595073772095503,-3.0988241195678725,-7.0801709342069685,0.8825226950712235,-5.0894975268874205,-1.1081507122483245,1.9847712004551568,39.06243901169665,13.232460775670063,1.9906734073195473,9,0.827880859375,2.5981693267822266,4.522253036499023,2.601442337036133,-0.6937179565429688,0,0.030154060017695716,1.4628131819429926,51.26963424682617,-1.5294057139918225,51.85863876342773,7.295133347985208,51.0274887084961,0.030154060017695716 1174,2016-09-27,51.54450225830078,51.59031295776367,50.61518478393555,50.83769607543945,1454045.0,0.019283055796884385,1.4426214626641758,-2.1599771511173804,27.29862911712513,23.92593809721285,0.47284501824066894,2.3975450489710255,3.630162060784322,0.865228731216618,18.552667337552528,1.0209426879882812,-2.2084649860880035,-1.8710742950439467,-5.708549019782751,1.9664004296948576,-3.7898116574133525,0.047663067325458996,0.5714311254578419,73.4694282164477,47.065955499943534,1.9187373623694026,9,-0.33049774169921875,1.623037338256836,3.5553016662597656,1.6263103485107422,-1.5314140319824219,1,0.0035551146003998113,-2.0000088316597666,50.56937026977539,1.4628131819429926,51.26963424682617,-1.5294057139918225,51.85863876342773,0.0035551146003998113 1175,2016-09-28,51.68848037719727,51.7212028503418,50.64790725708008,51.36125564575195,1330124.0,0.002793277897514379,4.466658894847284,0.4629624632323278,29.053065211319222,23.927944561972286,0.11756986027485539,2.054810165103895,3.37134315898809,0.7753875229056888,19.249019432365415,1.0732955932617188,-2.2842741843876055,-1.5340332031249915,-5.3074094742298,2.239343067979817,-3.420721338677396,0.35265493242741286,0.05059405219549262,65.3284376502427,37.354468798288224,1.886688135552405,9,-0.47447586059571023,1.4790592193603445,3.5356693267822195,1.4823322296142507,-3.3573265075683736,2,-0.012787988036745856,1.4426214626641758,51.54450225830078,-2.0000088316597666,50.56937026977539,1.4628131819429926,51.26963424682617,-0.012787988036745856 1176,2016-09-29,50.37958145141602,51.70157241821289,50.28141403198242,51.70157241821289,1674077.0,-0.025322836272793192,1.1485145086451674,-4.04000932618315,31.839610969259155,23.84811018132716,1.2214819153957777,3.1217204981305855,4.549511885634814,2.1235245155522833,20.49971021043771,1.4201583862304688,-2.306955537490772,-2.587696456909171,-6.407201900819118,1.2318089870007753,-4.497449178864144,-0.6779437349541979,-0.9554977416992259,6.250000000000452,-24.218920464382713,1.909752721954972,9,0.8246078491210866,2.7879581451415945,4.921466827392571,2.7912311553955007,-1.8979072570800852,3,-0.012210994339617809,4.466658894847284,51.68848037719727,1.4426214626641758,51.54450225830078,-2.0000088316597666,50.56937026977539,-0.012210994339617809 1177,2016-09-30,50.50392532348633,51.0274887084961,50.301048278808594,50.65444946289063,1757811.0,0.002468140236342009,-1.6117881021772928,0.11386170040860268,30.417311069507562,24.969688589454908,0.8156127813417271,2.731787998054706,4.317239101155565,2.022089143202166,21.69470767038119,0.7264404296875071,-2.3436461468114373,-2.2058263778686538,-5.956384898221586,1.5447321424842784,-4.081105638045123,-0.33054711769218414,-1.0342918395996108,15.454439475190233,-16.010974853797762,1.875279260176467,9,0.3861274719238281,2.663614273071289,4.797122955322266,2.6668872833251953,-1.6361236572265554,4,-0.005701660533286468,1.1485145086451674,50.37958145141602,4.466658894847284,51.68848037719727,1.4426214626641758,51.54450225830078,-0.005701660533286468 1178,2016-10-03,50.64136123657226,50.73298263549805,49.960731506347656,50.6217269897461,1343418.0,0.0027212917056571584,6.612996634262828,-0.13043919004526297,34.246554833712736,26.412270478048328,0.5148098815675155,2.2608037751431382,4.055633495089374,1.9147587784402376,21.998279576996378,0.7722511291503906,-2.331513880458516,-1.783050155639657,-5.223630342518113,1.6575300312387995,-3.5033402490788816,-0.06276006220043229,-1.1270889739990153,38.6617897841152,4.181259934300556,1.7202900934392276,10,0.2257843017578196,2.5261783599853587,4.73985671997071,2.529451370239265,-1.6884803771972585,0,-0.014861703239143709,-1.6117881021772928,50.50392532348633,1.1485145086451674,50.37958145141602,4.466658894847284,51.68848037719727,-0.014861703239143709 1179,2016-10-04,50.73952865600586,50.93586349487305,50.50392532348633,50.71989440917969,1569714.0,0.001938483031192817,1.0952416198662138,1.0000000000007239,34.52683363148476,27.957341008796995,0.36356398691439296,1.8584567548926145,3.858249599266948,1.8527982295108885,22.56010305765763,0.43193817138671875,-2.382311475501986,-1.4312831878662138,-4.553651895882069,1.6910855201496418,-2.9924675418741415,0.129901166141714,-1.181510390319822,44.23799071283237,6.520434762328364,1.5611843540079282,10,0.39594078063964844,2.428010940551758,4.641689300537109,2.4967288970947266,-1.6753921508789062,1,-0.017025706892749848,6.612996634262828,50.64136123657226,-1.6117881021772928,50.50392532348633,1.1485145086451674,50.37958145141602,-0.017025706892749848 1180,2016-10-05,52.42146682739258,52.58507919311523,50.84424209594727,50.8769645690918,3270226.0,0.03314847843364088,-1.162601471905375,78.66368758500097,49.51383297024666,30.46064306092977,-1.2290964573741405,-0.0872178848746259,2.0922727520715156,0.22787363081484102,23.147445303305314,1.845550537109368,-2.2239269953639464,0.4152492523193345,-2.231697167612566,3.062195672251235,-0.9082239576466122,1.7387224622852813,-2.8205774786560056,93.7655987220134,51.95567536833555,1.323473209965949,10,-1.1485614776611328,0.7460727691650391,2.9597511291503906,0.8147907257080078,-5.948955535888672,2,-0.04594260227406943,1.0952416198662138,50.73952865600586,6.612996634262828,50.64136123657226,-1.6117881021772928,50.50392532348633,-0.04594260227406943 1181,2016-10-06,52.25785446166992,52.61780166625977,51.9764404296875,52.401832580566406,994117.0,-0.0031210947656497012,1.2272724261953822,-0.09321975291566431,46.56488855309908,33.54449008255025,-1.1207599606129008,-0.18949294579513065,2.1909985185117904,0.4456190217505167,23.5674185005274,0.6413612365722727,-2.0311618129251414,0.41426773071289347,-1.6649323294820633,2.49346779090785,-0.6253322993845885,1.4538677608103754,-2.5375975191582043,86.45322919881964,43.79233088310542,1.039600030097479,10,-0.9685878753662109,0.9096851348876953,3.100457191467285,0.9784030914306641,-5.045810699462891,3,-0.07514086891801453,-1.162601471905375,52.42146682739258,1.0952416198662138,50.73952865600586,6.612996634262828,50.64136123657226,-0.07514086891801453 1182,2016-10-07,52.32984161376953,52.49345397949219,51.878273010253906,52.31020736694336,905646.0,0.0013775374599891421,2.547153210817469,-0.1363696579498185,51.92306099005829,37.26486526064584,-1.147179300359923,-0.36471072096554025,2.037799875400353,0.44534811248041706,24.183191266944483,0.6151809692382812,-1.788862331664589,0.5399198532104492,-1.4218855383523987,2.501725244773297,-0.44098284257097475,1.5208225489918732,-2.4357319878329307,89.16249721837357,41.99313275767145,0.9809026957814234,10,-1.0405750274658203,0.8376979827880859,3.1331825256347656,1.050394058227539,-5.654449462890632,4,-0.07353676794659025,1.2272724261953822,52.25785446166992,-1.162601471905375,52.42146682739258,1.0952416198662138,50.73952865600586,-0.07353676794659025 1183,2016-10-10,53.45549774169922,53.710731506347656,52.32984161376953,52.32984161376953,974558.0,0.021510787979023727,-1.4534844315516937,57.33126092869633,62.93650521960458,41.224629272032445,-2.034314588873599,-1.591009828915361,0.8256706319686202,-0.5894053743704646,24.486658235423857,1.380889892578125,-1.6115888368950948,1.6776832580566392,-0.23697169798215612,3.5923382140954345,0.7203557800372451,2.6350107360760333,-3.3979665933432273,92.04087337699029,37.2977801932759,0.957327478019396,10,-1.6197662353515625,-0.28795814514160156,2.017343521118164,0.0,-7.198951721191406,0,-0.08582271738647951,2.547153210817469,52.32984161376953,1.2272724261953822,52.25785446166992,-1.162601471905375,52.42146682739258,-0.08582271738647951 1184,2016-10-11,51.609947204589844,53.15444946289063,51.0274887084961,53.11518478393555,1968522.0,-0.03452499022695865,1.685951707111435,-1.3372090658931017,52.972600862219316,43.882355455465785,-0.19948208931832312,0.1487720681323239,2.5627855183951738,1.3268936475119872,24.64895468427192,2.428009033203118,-1.3452805219222554,-0.09587764739990234,-1.9150606496325082,1.7233053548327035,-1.0054691485162053,0.8137138537164006,-1.260160027594516,26.712295041606986,-28.079886698487535,0.9095915011163017,10,0.2257843017578125,1.2958126068115234,3.9201583862304688,2.2251319885253906,-3.9463348388671875,1,-0.05148360905470062,-1.4534844315516937,53.45549774169922,2.547153210817469,52.32984161376953,1.2272724261953822,52.25785446166992,-0.05148360905470062 1185,2016-10-12,52.140052795410156,52.25785446166992,51.47905731201172,51.8259162902832,1132706.0,0.010271384094211466,1.8333298637855542,-0.20869563013667386,51.48173872662586,46.0648140951732,-0.7362169115486097,-0.48289180879447,1.958549765555908,0.8679934429776281,24.820021834883967,0.7787971496582031,-0.9867826449628083,0.4829845428466797,-1.2260928720780697,2.192061957771429,-0.371554164615695,1.3375232503090544,-1.5213900720666444,41.46341463414618,-11.175594111606209,0.8545387074623736,10,-0.3043212890625,0.5431938171386719,3.3900527954101562,1.6950263977050781,-3.2198944091796875,2,-0.05899334821068636,1.685951707111435,51.609947204589844,-1.4534844315516937,53.45549774169922,2.547153210817469,52.32984161376953,-0.05899334821068636 1186,2016-10-13,51.75392532348633,51.95026016235352,51.17800903320313,51.95026016235352,866834.0,-0.007405582680150569,6.8666744384854805,-0.624998482070236,52.60562131489117,48.53018190021582,-0.15045952610131508,-0.16447238331321046,2.257358412709465,1.3189969972797968,24.28065907427716,0.9620437622070241,-0.7614665702962924,0.13448810577392578,-1.5283527459807331,1.7973289575285847,-0.6969323201034001,0.9659085316512517,-0.8878970975024814,27.073085431250483,-24.60692994557631,0.8314204258773279,10,0.08180618286132812,0.9293212890625,3.7745437622070312,2.0811538696289062,-4.410991668701172,3,-0.1020485692432237,1.8333298637855542,52.140052795410156,1.685951707111435,51.609947204589844,-1.4534844315516937,53.45549774169922,-0.1020485692432237 1187,2016-10-14,51.89790725708008,52.69633483886719,51.85863876342773,51.91753768920898,859194.0,0.0027820485633465175,-16.066682210303107,0.09998445636119435,57.60300917335057,51.125343493508915,-0.0848314440277278,-0.4039007661760152,2.0214998868384484,1.2348037107036802,23.769760878912486,0.9424095153808594,-0.5564098649952456,0.3259176254272447,-1.2408352676493664,1.8926705185038557,-0.45745882111106084,1.1092940719655502,-0.804302768667128,32.43905282372927,-19.976246083201858,0.7833764465383057,10,0.20942115783691406,0.49738121032714844,3.6305618286132812,2.1989517211914062,-3.5144004821777344,4,-0.09029002791309637,6.8666744384854805,51.75392532348633,1.8333298637855542,52.140052795410156,1.685951707111435,51.609947204589844,-0.09029002791309637 1188,2016-10-17,52.14659881591797,52.19240951538086,51.16492080688477,52.10733032226562,923829.0,0.004791938095036752,14.700046630916189,-2.0003886513807982,53.75818254029481,53.26216003893226,-0.10901487278050581,-0.6780799238653046,1.7125194877762908,1.0378177253528875,23.144748501552993,1.0274887084960866,-0.28245641512594233,0.5687191009521513,-1.0061294783913155,2.143567680295618,-0.2187051887195821,1.3561433906238847,1.5641326904296875,52.61545635525551,2.7450806280121682,0.7874242896717321,10,0.1308879852294922,-0.4123058319091797,2.9826555252075195,2.8075904846191406,-3.298431396484368,0,-0.10491972226899982,-16.066682210303107,51.89790725708008,6.8666744384854805,51.75392532348633,1.8333298637855542,52.140052795410156,-0.10491972226899982 1189,2016-10-18,53.24607467651367,53.45549774169922,52.40837860107422,52.40837860107422,826342.0,0.021084325450964725,-1.499997723101864,21.33252380026814,58.68614213215244,54.28130550136623,-0.9113881907762007,-1.7138893644304147,0.6028972967995685,-0.014215457135620113,21.872881760563022,1.30889892578125,0.04219503777320455,1.5719907760620089,-0.16388417089699914,3.307865723021017,0.7040533025825084,2.4399282495415093,0.41374061584472344,90.857191391281,41.16826034491366,0.8679374734795027,10,-0.8769645690917969,-1.6786670684814453,1.7801036834716797,2.0222511291503906,-4.672775268554695,1,-0.13126843055510484,14.700046630916189,52.14659881591797,-16.066682210303107,51.89790725708008,6.8666744384854805,51.75392532348633,-0.13126843055510484 1190,2016-10-19,52.64397811889648,53.56675338745117,52.57199096679688,53.35078430175781,803728.0,-0.011307811163078552,-1.3384702300618534,-0.843750142306142,63.708378212103604,56.18613768570007,-0.3066574159051427,-1.037682658443451,1.1648559521234105,0.6329312697956411,19.58106137671363,0.9947624206542898,0.31719618564767416,0.8890697479248004,-0.8704129063948258,2.6485524022444267,0.0093284207649873,1.7688110750846135,0.9659392837524479,61.58036675740796,6.132461872053113,0.8797413271598135,10,-0.27486801147460227,-1.0765705108642507,2.1924095153808665,2.8599491119384837,-3.187171936035149,2,-0.09460466194111816,-1.499997723101864,53.24607467651367,14.700046630916189,52.14659881591797,-16.066682210303107,51.89790725708008,-0.09460466194111816 1191,2016-10-20,52.30366516113281,52.91230392456055,52.198951721191406,52.62434768676758,585988.0,-0.00646442328114083,-1.691339545928831,0.45370645222224765,60.61775922747689,57.15221526763546,0.045636312750758634,-0.6981125746554113,1.457295301266356,1.0239831758029538,18.309258616211636,0.7133522033691406,0.5965513815768588,0.5265054702758789,-1.2496774771079586,2.3026884176597164,-0.3615860034160363,1.4145969439677941,1.2630882263183594,47.41147919558579,-12.554375514110156,0.8880914736919185,10,0.0654449462890625,-0.7362575531005859,2.5327224731445312,3.2002620697021484,-2.054973602294922,3,-0.0646896687732822,-1.3384702300618534,52.64397811889648,-1.499997723101864,53.24607467651367,14.700046630916189,52.14659881591797,-0.0646896687732822 1192,2016-10-21,52.15314102172852,52.20549774169922,51.52486801147461,52.10078430175781,530827.0,-0.0028778889383863637,7.666569520340012,-0.16326651995481903,58.90515554540895,56.704287526058174,0.1882567668189381,-0.5038365099997364,1.575354085014716,1.2242590788690322,16.981201168052728,0.7787971496582031,0.6152970516970484,0.3318059921264691,-1.4351523531366794,2.0987643373896177,-0.5516731805051052,1.2152851647580434,1.4136123657226491,41.14442542080548,-20.627436121352872,0.8834791726315756,10,0.14398002624511008,-0.5857334136962962,2.1269645690917898,2.794504165649407,-1.178009033203132,4,-0.09223236170836369,-1.691339545928831,52.30366516113281,-1.3384702300618534,52.64397811889648,-1.499997723101864,53.24607467651367,-0.09223236170836369 1193,2016-10-24,52.09424209594727,52.702880859375,51.78664779663086,52.702880859375,778669.0,-0.001129345704349971,2.010761449317146,-11.624845173040182,58.01704318678882,57.26478111767701,0.037722034928727055,-0.34239538161420313,1.6088731152308,1.3320273944724619,15.256570381095097,0.9162330627441406,0.6771278579297899,0.19666347503662962,-1.4716779215355018,1.865004871608761,-0.6375072232494361,1.0308341733226953,1.4244746398925727,27.884723166713098,-34.613592529476804,0.834170698286065,10,0.271595001220696,-0.5268344879150462,2.0549736022949148,2.853403091430657,-2.1400527954101634,0,-0.07123119891466101,7.666569520340012,52.15314102172852,-1.691339545928831,52.30366516113281,-1.3384702300618534,52.64397811889648,-0.07123119891466101 1194,2016-10-25,51.72774887084961,52.29057693481445,51.4005241394043,52.08769607543945,556039.0,-0.007035196412353173,1.3247810448073494,0.5913971081347099,45.13761438453739,56.55987841300051,0.4723560030538465,0.040612332166659826,1.9352882822487487,1.7479493996191167,13.961320353877843,0.8900527954101562,0.6699930428422931,-0.17899208068847372,-1.8411703967813011,1.4831862354043537,-1.0100812387348839,0.6520970773579364,1.7438919464111322,15.105729540875984,-41.643127433198316,0.8310891580464123,10,0.6380882263183594,-0.1603412628173828,2.3102102279663086,3.2198963165283203,-2.5981674194335866,1,-0.05566802179243402,2.010761449317146,52.09424209594727,7.666569520340012,52.15314102172852,-1.691339545928831,52.30366516113281,-0.05566802179243402 1195,2016-10-26,51.0274887084961,51.78664779663086,50.97513198852539,51.44633483886719,950263.0,-0.013537418071330909,-2.099994171135463,1.163632124462135,41.979532368787424,55.37920186343344,1.1155101787978339,0.7260379639408612,2.595157245668993,2.4874848559944027,12.834894751091197,0.8115158081054688,0.43695413406493344,-0.8462026596069236,-2.552357210087827,0.8599518908739796,-1.6992799348473753,0.006874615633527981,2.39801770855712,2.7027399580168217,-48.21133881421045,0.8530772752404532,10,1.2434539794921804,0.5399188995361257,2.846858024597161,3.7565441131591726,-1.531414031982429,2,-0.048095435669137654,1.3247810448073494,51.72774887084961,2.010761449317146,52.09424209594727,7.666569520340012,52.15314102172852,-0.048095435669137654 1196,2016-10-27,49.76439666748047,51.354713439941406,49.71204376220703,51.23036575317383,1161280.0,-0.024753168791654234,-1.091673689655926,3.500018215268097,35.524389907909324,52.926021945051076,2.309586660770357,2.045555518288893,3.789900244859595,3.783428648479294,11.72442482783865,1.642669677734375,0.39532520123315606,-2.07853546142578,-3.9152896344806933,-0.24178128837086632,-2.9969125479532366,-1.160158374898323,3.56309477243164,1.750443222835861,-42.49442849757737,0.9183770865274583,10,1.8750019073486328,1.946990966796875,3.017017364501953,4.070682525634766,1.1518325805664134,3,-0.006180934668502558,-2.099994171135463,51.0274887084961,1.3247810448073494,51.72774887084961,2.010761449317146,52.09424209594727,-0.006180934668502558 1197,2016-10-28,50.21596908569336,51.11911010742188,49.55497360229492,49.67931747436523,1089464.0,0.00907420663070102,-2.9833391621978884,-0.36607293875799024,30.215853819341064,50.31020764272287,1.7817066242687076,1.6562192502360844,3.2383719475727446,3.370488775419801,10.587482674448118,1.5641365051269602,0.33770262987764,-1.612565231323245,-3.497398691362122,0.2722682287156317,-2.5549819613426834,-0.6701485013038067,2.8945954935564444,20.997933846741113,-16.490506854863533,0.9424167300194393,10,1.3448944091796875,1.4168834686279297,2.2349472045898438,3.619110107421875,-0.15052413940429688,4,0.0006516348034364405,-1.091673689655926,49.76439666748047,-2.099994171135463,51.0274887084961,1.3247810448073494,51.72774887084961,0.0006516348034364405 1198,2016-10-31,49.88874435424805,50.47774887084961,49.73822021484375,50.37958145141602,924898.0,-0.0065163480343654046,1.152383172900776,-0.9146289451236861,37.095219600034554,47.91121625026534,1.9612161746487544,2.0281532943001537,3.4564019256433625,3.7304465420690462,9.182722478586673,0.7395286560058594,0.2817991507753348,-1.9021591186523423,-3.912653697005389,0.10833545970070446,-2.9074064078288657,-0.8969118294758189,2.9373729468453647,12.200992299776049,-25.549651278948986,1.005247289176522,10,1.672119140625,1.7441082000732422,2.4083757400512695,3.9463348388671875,0.9554977416992259,0,0.021776207205440157,-2.9833391621978884,50.21596908569336,-1.091673689655926,49.76439666748047,-2.099994171135463,51.0274887084961,0.021776207205440157 1199,2016-11-01,49.87565231323242,50.07853317260742,49.44371795654297,50.06544494628906,989838.0,-0.00026242474500182134,4.878760045924225,0.3866713297582908,31.59575833602557,44.343147375145556,1.6158608338904799,2.0798421046019513,3.3460807436805595,3.784260609502944,7.999610205848122,0.6348152160644531,0.1544220216200216,-1.8720573425292955,-4.010694587809205,0.26657990275061394,-2.94137596516925,-0.8027387198893408,2.6887734919571074,18.435650496186,-18.06687044093445,1.0693186226399551,11,1.302358627319336,1.7015724182128906,2.406743049621582,3.9594268798828125,1.5968589782714844,1,0.0015746558423226364,1.152383172900776,49.88874435424805,-2.9833391621978884,50.21596908569336,-1.091673689655926,49.76439666748047,0.0015746558423226364 1200,2016-11-02,50.01308822631836,50.31413650512695,49.437171936035156,49.92146682739258,940178.0,0.0027555712399067733,1.5283029243239081,-0.4827447591100034,35.25502172570043,41.52506543050373,1.191260917612091,1.847444768471064,3.0794315262928578,3.700567488055171,8.304658826609833,0.8769645690917969,0.04575128905931791,-1.6142024993896484,-3.861556612475681,0.6331516136963842,-2.7378795559326647,-0.49052544284663213,2.239266794006511,30.0340977814559,-7.344707749725856,1.1236770565430179,11,1.0569381713867188,1.5608634948730469,2.1776838302612305,3.821990966796875,1.5248680114746094,2,-0.017665511293849856,4.878760045924225,49.87565231323242,1.152383172900776,49.88874435424805,-2.9833391621978884,50.21596908569336,-0.017665511293849856 1201,2016-11-03,48.3311538696289,50.14397811889648,47.97774887084961,49.9476432800293,1533195.0,-0.033629884023126055,1.1563541292869308,-17.643142643017814,26.033442340235823,37.872652852151155,2.5149039547269183,3.3941362432237057,4.607412509860694,5.4328617294165085,8.967220443951462,2.166229248046868,-0.26693532818597276,-3.099801826477055,-5.762855518547553,-0.4367481344065567,-4.431328672512308,-1.7682749804418023,3.583379180581204,11.250059199333316,-25.64842854603601,1.3315268460352494,11,2.0091609954834055,2.5130863189697337,3.8596181869506907,5.503925323486335,3.141357421875007,3,0.024102896653928285,1.5283029243239081,50.01308822631836,4.878760045924225,49.87565231323242,1.152383172900776,49.88874435424805,0.024102896653928285 1202,2016-11-04,48.48167419433594,49.03795623779297,48.187171936035156,48.28533935546875,996103.0,0.0031143540481790577,-3.3333333333333335,-0.1214575472032051,25.044547629858343,34.20904223471443,1.9990373937621726,3.099449466445634,4.315438474995609,5.332311385780187,9.588941676823042,0.8507843017578125,-0.6061883033463147,-2.75687313079834,-5.688951859972143,0.175205598375463,-4.222912495385245,-1.2908337662114349,2.881709070763698,20.157012939453125,-14.143936905898329,1.4660393645869014,11,1.6524887084960938,2.3625659942626953,3.704190254211426,5.353404998779297,2.1924095153808594,4,0.050215985610401415,1.1563541292869308,48.3311538696289,1.5283029243239081,50.01308822631836,4.878760045924225,49.87565231323242,0.050215985610401415 1203,2016-11-07,48.86780166625977,49.6269645690918,48.69109725952149,49.1753921508789,866376.0,0.007964400535676042,-1.8316741402494665,-1.566662780756903,16.97928426508699,31.08033888810883,1.2372156274148907,2.47910585375714,3.793436246733542,4.999846960364181,10.449671259805058,1.1452903747558594,-0.9110026115338243,-2.1413608551025334,-5.060963388158747,0.7782416779536803,-3.6011621216306438,-0.681559588574423,2.0215927836448557,38.095253645076795,10.49602550838345,1.4598012665281086,11,1.0143966674804616,1.97643852233886,3.160994529724114,4.967277526855462,1.3481674194335866,0,0.024507819856692814,-3.3333333333333335,48.48167419433594,1.1563541292869308,48.3311538696289,1.5283029243239081,50.01308822631836,0.024507819856692814 1204,2016-11-08,48.952880859375,49.33246231079102,48.76308822631836,48.77617645263672,1386202.0,0.0017410071706576158,-4.612891095066256,-0.5744794314982965,19.80731078219624,28.61675871182092,0.8014037020452136,2.3028265643484502,3.5383893792811207,4.973963722662404,10.991471055060137,0.5693740844726634,-1.2122011328335702,-1.9234283447265597,-4.9671008832049495,1.1202441937518302,-3.4452646139657546,-0.40159207548736475,1.5288832094619238,41.736738125949024,17.674327662436113,1.521836269239194,11,0.7133502960205078,1.8913593292236328,3.0644617080688477,4.882198333740234,1.7146568298339773,1,0.03863636221952915,-1.8316741402494665,48.86780166625977,-3.3333333333333335,48.48167419433594,1.1563541292869308,48.3311538696289,0.03863636221952915 1205,2016-11-09,49.06413650512695,49.23429489135742,48.0235595703125,48.645286560058594,1038429.0,0.0022727088538783136,2.1896427835647274,2.3703423859073443,22.46942444760424,27.166206994009247,0.4272928042287987,2.0546590485590386,3.2887114385037535,4.917718119898623,11.725267974802353,1.2107353210449219,-1.5247339952836683,-1.658376884460452,-4.743744249848582,1.426990480927678,-3.2010605671545136,-0.11569320176639053,1.0670654359917435,50.15109251510942,27.842479624733315,1.542683682694064,11,0.48429298400878906,1.7801036834716797,3.0873680114746094,4.770942687988281,1.7931938171386648,2,0.0490862564375365,-4.612891095066256,48.952880859375,-1.8316741402494665,48.86780166625977,-3.3333333333333335,48.48167419433594,0.0490862564375365 1206,2016-11-10,46.472511291503906,48.96596908569336,45.0,48.96596908569336,4348994.0,-0.05282117241281181,2.181099832477874,-5.953105219537519,15.880512151007707,25.57339125308332,2.7969911474942677,4.458938831792935,5.711055286842445,7.52152292480703,12.77494374680036,4.064136505126953,-1.7756495051954886,-3.985931396484375,-7.564276397639155,-0.40758639532959506,-5.775103897061761,-2.1967588959069886,3.3572072197771163,31.824563804536282,11.407037507241402,1.789172500577389,11,1.2663631439208984,2.882854461669922,5.747711181640625,7.362567901611328,4.725131988525391,3,0.10899873506975988,2.1896427835647274,49.06413650512695,-4.612891095066256,48.952880859375,-1.8316741402494665,48.86780166625977,0.10899873506975988 1207,2016-11-11,47.21204376220703,47.79450225830078,46.13874435424805,46.28272247314453,1906486.0,0.01591333134687578,-1.720427950937318,-0.372703837710072,22.89247421601742,23.995308432636968,1.7729898883114927,3.5314109046776494,4.801859238082137,6.803609904541716,14.52166749141583,1.6557579040527344,-1.950637383309143,-3.012105751037595,-6.801031675905293,0.776820173830103,-4.906568713471444,-1.1176427886037459,2.0222511291503906,47.807665893608124,27.164212973419353,1.8944629624338492,11,0.4450244903564453,2.143321990966797,5.016359329223633,6.066751480102539,3.9267005920410156,4,0.09024111624473563,2.181099832477874,46.472511291503906,2.1896427835647274,49.06413650512695,-4.612891095066256,48.952880859375,0.09024111624473563 1208,2016-11-14,46.6753921508789,47.36256408691406,46.57068252563477,47.074607849121094,2079608.0,-0.011366837115357353,-1.60215606392984,-0.42957769604624435,22.4679319679189,22.98110550284734,2.0181193853468713,3.8337136350133747,5.136749212552239,7.328884723429574,15.849731121694004,0.7918815612792898,-1.978825570094159,-3.2751970291137766,-7.264444967250462,0.7140509090229088,-5.269820998182119,-1.280573060045434,2.2905769348144602,38.67066879510846,16.610981721547024,1.994623969068344,11,0.9816761016845774,2.679973602294929,5.553010940551765,6.492147445678718,4.960735321044929,0,0.08567022952720071,-1.720427950937318,47.21204376220703,2.181099832477874,46.472511291503906,2.1896427835647274,49.06413650512695,0.08567022952720071 1209,2016-11-15,46.25654602050781,47.10078430175781,45.7787971496582,46.668846130371094,2248910.0,-0.008973596387088945,1.0717936761303513,1.0327752933531904,23.17883805574597,21.639307317296847,2.089322107450805,3.9021378968176847,5.362107198880089,7.761390215277288,17.909932738619823,1.3219871520996094,-2.0236513128480382,-3.344566726684569,-7.342856504402256,0.6537230510331185,-5.343711615543413,-1.3454218378257252,2.0748680114746065,29.675448988508958,4.953785004481741,1.9991448888588448,11,1.3154430389404297,3.0268306732177734,6.245089530944824,6.910993576049805,5.333766937255859,1,0.08559703232987048,-1.60215606392984,46.6753921508789,-1.720427950937318,47.21204376220703,2.181099832477874,46.472511291503906,0.08559703232987048 1210,2016-11-16,47.663612365722656,47.74869155883789,45.92931747436523,46.25654602050781,2919855.0,0.030418750777263526,1.3070575146326215,-3.4127236727669734,38.37800010805118,23.01092484705411,0.3508277881183588,2.2164634258305256,3.7770783506272068,6.358748431646667,19.762386015715734,1.8193740844726634,-2.120233124178739,-1.6884820938110323,-5.505058166197024,2.1280939785749595,-3.596770130004032,0.21980594238196716,0.134775421142578,67.16170268021602,37.901211213410825,1.9082880361929975,11,-0.3501300811767578,1.6197643280029297,4.7071332931518555,5.503927230834961,4.764396667480476,2,0.06302345068680948,1.0717936761303513,46.25654602050781,-1.60215606392984,46.6753921508789,-1.720427950937318,47.21204376220703,0.06302345068680948 1211,2016-11-17,48.92015838623047,48.972511291503906,47.00261688232422,47.72905731201172,2474290.0,0.026362794554184,2.040413555969007,0.8465137967868045,43.4175610508525,25.052370782720125,-0.9089693534118766,0.7309108354178022,2.360042257462233,5.0957961450948375,21.604743749441447,1.9698944091796875,-2.1649895792567406,-0.2627607345581069,-3.8195805622771104,3.2940590931608966,-2.041170648417605,1.5156491793013913,-3.9201583862304688,98.36075168445784,65.24381617416222,1.7784099138595018,11,-1.6066761016845703,0.3632183074951172,3.3393306732177734,4.247381210327148,3.619110107421875,3,0.03959864399336044,1.3070575146326215,47.663612365722656,1.0717936761303513,46.25654602050781,-1.60215606392984,46.6753921508789,0.03959864399336044 1212,2016-11-18,47.342933654785156,50.70026016235352,45.222511291503906,49.03141403198242,6480554.0,-0.03224079364160959,1.1796899014178222,-1.4175794260825005,38.525083160043856,27.446348437715336,0.5472915134929437,2.0335508808074394,3.8230764180957095,6.644420433439748,23.329817503183182,5.4777488708496165,-2.3061571540095755,-1.5994750976562528,-4.955491478056423,1.7565412827439175,-3.2774832878563416,0.07853309254383589,-2.2634834289550767,38.709740319883736,2.8253378820089523,1.6780081902000856,11,0.5071964263916016,1.9404430389404297,4.916555404663086,5.824605941772461,5.137432098388672,4,0.08142101318333772,2.040413555969007,48.92015838623047,1.3070575146326215,47.663612365722656,1.0717936761303513,46.25654602050781,0.08142101318333772 1213,2016-11-21,48.383506774902344,50.70026016235352,47.00261688232422,47.198951721191406,3365114.0,0.021979481197866413,-3.688796981570173,-0.7015509743010448,43.84449665517367,30.117146868046156,-0.6360955039982699,0.7385929468962118,2.6685557749673023,5.56919923077011,25.54558534260457,3.697643280029304,-2.1919937286149036,-0.37336521148681356,-3.3887069798550016,2.6419765568813744,-1.8810360956709076,1.1343056726972804,-3.1609954833984375,57.7061044222014,18.804295294429252,1.5076708841840927,11,-0.5333766937255859,0.8998699188232422,3.8678016662597656,4.784032821655273,4.3520965576171875,0,0.056945801637819926,1.1796899014178222,47.342933654785156,2.040413555969007,48.92015838623047,1.3070575146326215,47.663612365722656,0.056945801637819926 1214,2016-11-22,48.8481674194336,49.48952865600586,48.18062973022461,48.36387252807617,1950034.0,0.00960369918396009,-2.0769368731140174,0.4088411845783317,45.32071742145066,32.656179420695764,-1.2484607941700645,0.04968758860236733,2.1138847136832553,5.063671993308638,27.589334330275506,1.30889892578125,-2.068638997740365,0.23527450561524432,-2.4384173764880614,2.90896638771855,-1.101571435436405,1.5721204466668937,-3.6256561279296946,66.1887978695771,25.084422049042814,1.3368459410516516,11,-0.998037338256843,0.4352092742919851,3.157722473144524,4.319372177124016,3.7630882263183523,1,0.05707399478370356,-3.688796981570173,48.383506774902344,1.1796899014178222,47.342933654785156,2.040413555969007,48.92015838623047,0.05707399478370356 1215,2016-11-23,48.57329940795898,48.92670059204102,48.19371795654297,48.61256408691406,1240125.0,-0.005626987172609232,1.1960786554736846,-0.08107597180104534,51.09661632612022,36.569079884597144,-1.1739985350103623,0.13836054709263834,2.291582689275394,5.290748839039182,29.430152986757562,0.732982635498054,-1.9349890292086798,0.08311595916747194,-2.337241859960095,2.5034737782950387,-1.127062950396315,1.2932948687312589,-3.131678161621089,61.1708969406506,15.61722152179243,1.210178909563785,11,-0.6119136810302663,0.7100772857666087,3.3949594497680735,4.59424018859864,5.058898925781264,2,0.06211259244436551,-2.0769368731140174,48.8481674194336,-3.688796981570173,48.383506774902344,1.1796899014178222,47.342933654785156,0.06211259244436551 1216,2016-11-25,49.45680618286133,50.11780166625977,49.09031295776367,49.20157241821289,867751.0,0.018189144770297094,-3.3013414244650567,-6.500340036917118,54.141193097779286,40.041159760348464,-1.7764810684812176,-0.8109494694407076,1.3387901171959982,4.357937907063956,30.147977281019884,1.5445022583007955,-1.828857000867636,0.9820022583007812,-1.407982831189564,3.3719873477911264,-0.21299028644439488,2.1769948030459574,-3.8048393798828144,77.29990898068807,27.355027749819158,1.1949925447451741,11,-1.4954204559326172,-0.5006542205810547,2.5114526748657227,3.710733413696289,4.849475860595703,4,0.060076723097648,1.1960786554736846,48.57329940795898,-2.0769368731140174,48.8481674194336,-3.688796981570173,48.383506774902344,0.060076723097648 1217,2016-11-28,50.24869155883789,50.44502639770508,48.79581069946289,49.24738311767578,2388875.0,0.016011656172229438,1.3662002665404203,3.923103365815747,55.66899361550716,43.7301666100805,-2.3382063920367173,-1.6867375771433757,0.4744212159701817,3.5177176957323155,30.71063839027875,1.6492156982421875,-1.739842782635101,1.7722515106201158,-0.6227917981025328,4.167294819342764,0.5747298562587915,2.96977316498144,-4.394793021484375,87.78766448471328,34.84255665548859,1.1975216543613243,11,-2.2873058319091797,-1.3972511291503906,1.7195672988891602,2.9188480377197266,4.404449462890632,0,0.045584807559264195,-3.3013414244650567,49.45680618286133,1.1960786554736846,48.57329940795898,-2.0769368731140174,48.8481674194336,0.045584807559264195 1218,2016-11-29,50.97513198852539,51.12565231323242,49.73822021484375,50.14397811889648,2189930.0,0.014456902401864369,1.4508723104603132,0.8300677747850441,57.88667500777327,47.58659293808353,-2.671527351307013,-2.453402712587213,-0.2911832782918822,2.7207606934475947,31.10711723261347,1.3874320983886719,-1.2702310551735252,2.4443725585937486,-0.12823415529955184,5.016979272487049,1.1580692016470948,3.7306759155404023,-4.927378986171874,94.88899251314733,38.85200985618129,1.2863033569466518,11,-2.8010501861572266,-2.1236915588378906,0.9571323394775391,2.1924076080322266,3.547119140625,1,0.029528786016429942,1.3662002665404203,50.24869155883789,-3.3013414244650567,49.45680618286133,1.1960786554736846,48.57329940795898,0.029528786016429942 1219,2016-11-30,49.95418930053711,51.26308822631836,49.91492080688477,50.90968704223633,2240659.0,-0.02002825001449915,-1.6075863442851777,-1.1496039140452072,53.241182952179486,49.238057698542235,-1.1967675693365507,-1.5033521989745466,0.7007103856723234,3.6672510620907843,31.29491830713409,1.3481674194335866,-0.8994823119036184,1.4195030212402315,-1.1619717723332457,4.000977814813709,0.12876562445349293,2.71024041802697,-3.6017623395308576,57.356108558481864,0.5508642344054095,1.2907373967867388,11,-1.7113895416259766,-1.3089008331298828,2.0124330520629883,3.213350296020508,4.784030914306641,2,0.05567929478844569,1.4508723104603132,50.97513198852539,1.3662002665404203,50.24869155883789,-3.3013414244650567,49.45680618286133,0.05567929478844569 1220,2016-12-01,49.12958145141602,50.19633483886719,49.06413650512695,50.19633483886719,2583237.0,-0.016507281184367506,1.1226992987487618,1.1164373717452156,61.10504027108649,51.203333167457124,-0.15907161130485292,-0.7887688226429503,1.4955824081365137,4.4191705280446385,31.915995801583456,1.1321983337402344,-0.4698039729394239,0.6390705108642649,-1.8649580857271673,3.143099107455697,-0.6129437874314476,1.8910848091599775,-2.384301589184801,13.52789657102422,-44.51896152241764,1.2520142982957148,12,-0.8867816925048899,-0.736257553100593,2.837040901184075,4.0379581451415945,5.124343872070305,3,0.07086716579865304,-1.6075863442851777,49.95418930053711,1.4508723104603132,50.97513198852539,1.3662002665404203,50.24869155883789,0.07086716579865304 1221,2016-12-02,49.49607467651367,49.842933654785156,49.07722473144531,49.12958145141602,1816486.0,0.007459726182688309,-2.2499919044072407,-0.34355946689171113,59.853189135745886,53.573122720312895,-0.4864336182939155,-1.120987983351796,1.0762044014556125,3.9752167584122873,31.67606591259393,0.7657089233398438,0.017123199804551348,0.9473176956176772,-1.5950048225912994,3.489640213826654,-0.3238435634868111,2.2184789547221655,-2.389370145155482,28.382051448556084,-29.681070113349676,1.271161259104489,12,-0.3632221221923828,-1.3187179565429688,2.423100471496582,3.6714649200439453,4.234291076660156,4,0.08356468031573416,1.1226992987487618,49.12958145141602,-1.6075863442851777,49.95418930053711,1.4508723104603132,50.97513198852539,0.08356468031573416 1222,2016-12-05,50.91622924804688,50.96858596801758,49.35863876342773,49.49607467651367,2106959.0,0.0286922666254803,1.1115889276645872,3.874981784874254,66.9989565545014,56.14584048690487,-1.5046409350944643,-2.4763645515804598,-0.3624347199622733,2.4876858001260658,31.096940453903,1.6099472045898509,0.29924949188932715,2.2457445144653363,-0.5074446375167838,4.998933666447456,0.8691499384742727,3.6223390904564,-3.4770140210918754,84.22616672622777,22.730593416567906,1.3765945759910612,12,-1.1943702697753977,-2.7846851348877024,0.7591638565063406,2.251310348510735,3.8481674194335866,0,0.06658098695594572,-2.2499919044072407,49.49607467651367,1.1226992987487618,49.12958145141602,-1.6075863442851777,49.95418930053711,0.06658098695594572 1223,2016-12-06,50.06544494628906,51.18455505371094,49.41753768920898,50.96858596801758,2287569.0,-0.016709491537817533,1.6470600000571562,-0.6359455793276625,64.75659190237779,58.305382095896775,-0.4360375341938507,-1.614006310498226,0.48217278745670455,3.258147643201646,31.03524931922559,1.7670173645019602,0.434025282602299,1.3350780487060518,-1.4874069503913745,4.157563047803478,-0.07616445084266132,2.746320548254765,-2.3203198793849893,45.53571738353555,-19.159332555716013,1.4112424995487143,12,-0.33704185485839844,-1.9339008331298828,1.5314130783081055,3.1020946502685547,4.725131988525391,1,0.0916339818883305,1.1115889276645872,50.91622924804688,-2.2499919044072407,49.49607467651367,1.1226992987487618,49.12958145141602,0.0916339818883305 1224,2016-12-07,50.84424209594727,50.93586349487305,49.76439666748047,50.14397811889648,957903.0,0.015555582308191207,1.6518570330647737,-0.7753650428928196,62.95309975022285,59.62276914301929,-1.0079074466290194,-2.3651022440118155,-0.3253150458443699,2.398352394410516,30.97022431897331,1.1714668273925781,0.8038526722275776,2.0193071365356516,-0.9571123296164714,4.995726602687775,0.5310974034595901,3.507516869611713,-2.8176799762900586,83.9506705885531,18.759316788292466,1.488209733076061,12,-0.8147926330566477,-2.712697982788093,0.7526159286498952,2.3232975006103445,3.9986915588378835,2,0.07233875226741326,1.6470600000571562,50.06544494628906,1.1115889276645872,50.91622924804688,-2.2499919044072407,49.49607467651367,0.07233875226741326 1225,2016-12-08,51.472511291503906,51.6753921508789,50.66753768920898,50.7264404296875,1023913.0,0.012356742271249388,-1.3333303894727162,1.0654137386282945,60.95504900500035,60.37986424382163,-1.3205439894749773,-2.955205801126013,-0.9802074770820823,1.6921251273996347,30.36177861999715,1.0078544616699219,1.0738239689897924,2.5271575927734347,-0.6762296139525148,5.730544799499384,0.9254639894104599,4.128851196136409,-3.187027083313801,92.19138621100784,29.907074401078603,1.6016936033629765,12,-1.2369098663330078,-3.134815216064453,-0.0948934555053711,1.695028305053711,4.103404998779297,3,0.06344568860930799,1.6518570330647737,50.84424209594727,1.6470600000571562,50.06544494628906,1.1115889276645872,50.91622924804688,0.06344568860930799 1226,2016-12-09,51.53795623779297,51.91753768920898,51.07984161376953,51.62958145141602,1270838.0,0.00127145430924136,1.509809075895364,-0.12281033654092927,70.69076330609681,62.048949764998255,-1.1842711820486116,-2.7633827281562944,-1.0298679162091418,1.5491472106220812,28.366566997813425,0.837696075439446,1.3126862349529134,2.3393302917480483,-0.8417561599107515,5.520416743406848,0.7487870659186484,3.929873517577448,-2.9134812353339825,85.16621943947553,19.07783924967697,1.5905432258293997,12,-1.047119140625,-3.0791873931884766,-0.21596717834472656,1.6295833587646484,3.9790611267089844,4,0.052698424306195646,-1.3333303894727162,51.472511291503906,1.6518570330647737,50.84424209594727,1.6470600000571562,50.06544494628906,0.052698424306195646 1227,2016-12-12,51.472511291503906,51.7212028503418,51.25654602050781,51.47905731201172,1200550.0,-0.0012698397659989258,-1.1194146714922049,0.07144344060951192,66.85714547418183,63.04566870571032,-1.035907965733962,-2.490055125708139,-0.9530820843445937,1.54780412163106,26.263531660333285,0.4646568298339844,1.5048219631180615,2.060861968994139,-1.1306792829682806,5.252403220956559,0.4650913430129293,3.656632594975349,-2.4528687666349214,82.19894409179716,14.428551576828156,1.5957706259812114,12,-0.9816741943359375,-3.013742446899414,-0.8802337646484375,0.9718608856201172,4.149215698242195,0,0.04386524778017975,1.509809075895364,51.53795623779297,-1.3333303894727162,51.472511291503906,1.6518570330647737,50.84424209594727,0.04386524778017975 1228,2016-12-13,50.6740837097168,52.16622924804688,50.39266967773438,51.6230354309082,2021238.0,-0.015511727750475934,-1.3463199967701782,144.96620046620046,59.61406591393605,63.75376681257216,-0.31812967972971506,-1.4510939553109239,-0.15678823886939597,2.266390057729396,24.0372883473446,1.7735595703125,1.582165865053149,1.0624998092651339,-1.9000863471621656,4.025085965692433,-0.4187932689485194,2.543792887478787,-1.3066937651270152,37.87470657183778,-28.85252276355979,1.48129307821365,12,-0.05890083312988281,-2.0909690856933594,-0.18488216400146484,1.7702884674072266,4.299739837646484,1,0.08071804477402611,-1.1194146714922049,51.472511291503906,1.509809075895364,51.53795623779297,-1.3333303894727162,51.472511291503906,0.08071804477402611 1229,2016-12-14,50.21596908569336,51.07984161376953,50.06544494628906,50.73952865600586,1255405.0,-0.009040412583436463,-1.460312907672807,0.5517241379310345,58.485465682236864,63.462702969366646,0.20229719666967583,-0.71794979779051,0.29066061034319546,2.6542506685994027,21.47090650359521,1.0143966674804688,1.5692902076364774,0.4064140319824219,-2.107358775803746,2.92018683976859,-0.8504723719106622,1.663300435875506,-0.45674163861958306,7.165140146865465,-57.775445862250166,1.2568864038930858,12,0.4057579040527344,-1.6328544616699219,0.14725017547607422,2.228403091430664,4.6596832275390625,2,0.09109866706574055,-1.3463199967701782,50.6740837097168,-1.1194146714922049,51.472511291503906,1.509809075895364,51.53795623779297,0.09109866706574055 1230,2016-12-15,50.66753768920898,50.68062973022461,49.7447624206543,50.34685897827149,1421193.0,0.008992529901096225,4.3961815942284,-0.6124970855677042,56.546352031892454,63.09527662449404,-0.00913010694501537,-0.9833498708882829,-0.22076859659154735,2.133191178239727,19.533396598298694,0.9358673095703125,1.4697374406882417,0.7077863693237205,-1.6180588546875398,3.033631593334981,-0.45513624268190966,1.8707089813293507,1.4986915588379048,38.10811108853046,-24.225263078422422,1.1629226120056286,12,0.09489631652832742,-2.0844230651855398,-0.41230201721190696,1.7768344879150462,3.8023567199707102,3,0.08240771420919946,-1.460312907672807,50.21596908569336,-1.3463199967701782,50.6740837097168,-1.1194146714922049,51.472511291503906,0.08240771420919946 1231,2016-12-16,50.85733032226562,51.354713439941406,50.45157241821289,50.63481521606445,1893498.0,0.003745842835718882,-2.0666891187347396,0.6938879901027875,53.52006279814444,61.597621762676596,0.0161792093418498,-1.0757263205357717,-0.4641760995204365,1.8855914874728938,18.43868630440353,0.9031410217285156,1.5208858676912698,0.800720405578609,-1.504087104186766,3.105527915343984,-0.35168334930408207,1.9531241604613,1.2604695892334092,45.9460311008813,-12.623608766563862,1.152403754882689,12,-0.06544685363768821,-2.2742156982421804,-0.6609954833984304,1.5870418548584055,3.226440429687514,4,0.09278084276381615,4.3961815942284,50.66753768920898,-1.460312907672807,50.21596908569336,-1.3463199967701782,50.6740837097168,0.09278084276381615 1232,2016-12-19,51.1976432800293,51.69502639770508,50.71335220336914,51.03403091430664,1213232.0,0.006691522256619287,-1.4390336369409245,0.7352865543193391,51.34705841055883,60.107673596918936,-0.3129245575333499,-1.1725652126675712,-0.8575755994563181,1.481026237650454,16.42007732019557,0.9816741943359375,1.5421472596394281,0.9482978820800767,-1.0213471748134495,2.917942938973603,-0.0365246463666864,1.9331204105268398,0.8726958816528381,60.00003150732607,5.775677727750583,0.9848225284467638,12,-0.24214744567871094,-2.5032730102539062,-2.6505231857299805,-0.24214553833007812,2.9973831176757812,0,0.08436665845823255,-2.0666891187347396,50.85733032226562,4.3961815942284,50.66753768920898,-1.460312907672807,50.21596908569336,0.08436665845823255 1233,2016-12-20,51.13874435424805,51.22382354736328,50.5759162902832,50.96204376220703,1558407.0,-0.0011504225977569948,2.7358540367547595,1.0799953369083704,58.11660238361352,59.570285000629006,-0.09584654290560479,-0.945124243383809,-0.889830969447452,1.4664228427924115,14.30050956992519,0.6479072570800781,1.569320025546439,0.7516370773315444,-1.0464755512156287,2.5497497058787175,-0.14741923694204218,1.650693391605131,0.885083272613528,71.47657701711492,16.919333229654775,0.8990563142735871,12,-0.18324851989746094,-2.4443740844726562,-2.6325273513793945,-0.18324661254882812,3.468585968017571,1,0.08766313471530629,-1.4390336369409245,51.1976432800293,-2.0666891187347396,50.85733032226562,4.3961815942284,50.66753768920898,0.08766313471530629 1234,2016-12-21,51.63612747192383,51.73429489135742,51.21727752685547,51.25,1139582.0,0.009726150376910159,-1.2898536033182122,2.1852075732389196,67.98125349595037,60.35097438851234,-0.524214600467225,-1.2890198428309532,-1.4149714391266528,0.8983103979342886,12.169485165494708,0.595550537109375,1.383632045515725,1.1096221923828153,-0.6170004536391929,2.8362448384048236,0.24631086937181124,1.9729335153938194,0.3421188508135984,95.06580461092449,33.85964839981688,0.8633113230110032,12,-0.6806316375732422,-2.9417572021484375,-3.129910469055176,-0.6806297302246094,3.1282691955566406,2,0.06463877596658008,2.7358540367547595,51.13874435424805,-1.4390336369409245,51.1976432800293,-2.0666891187347396,50.85733032226562,0.06463877596658008 1235,2016-12-22,51.59031295776367,51.91099548339844,51.26963424682617,51.63612747192383,956070.0,-0.000887256973038264,1.1538431975403536,-0.11865126801750625,65.74802788216056,59.80178156363055,-0.5139834768379998,-1.059932412710026,-1.4151084443066537,0.8874587105377287,9.974873764245753,0.6413612365722656,1.2864919057821638,0.912957000732419,-0.6103619125423876,2.4362759140072257,0.15129754409501572,1.6746164573698223,0.3432636869320902,78.02676048606955,12.14524998026343,0.7616594566374025,12,-0.6348171234130859,-2.8959426879882812,-3.162630081176758,-0.6348152160644531,3.206806182861328,3,0.0636813224637427,-1.2898536033182122,51.63612747192383,2.7358540367547595,51.13874435424805,-1.4390336369409245,51.1976432800293,0.0636813224637427 1236,2016-12-23,52.42800903320313,52.51963424682617,51.78010559082031,51.78664779663086,1097257.0,0.016237468381424147,-1.2600155048700448,-13.999084096586333,62.459553233792036,59.31316020358723,-1.3545988100910336,-1.753524386557956,-2.2775214113122146,-0.006160622909895608,8.938141253912413,0.9293212890625,1.1927356114089207,1.602092933654795,0.002354826614308081,3.201831040695282,0.8022238801345551,2.401961987175035,-2.6832466125488352,95.28608493250732,30.414520970381304,0.799869053520242,12,-1.2958106994628977,-3.556936264038093,-4.12957954406739,-1.7342910766601634,2.5196342468261648,4,0.03894646036784288,1.1538431975403536,51.59031295776367,-1.2898536033182122,51.63612747192383,2.7358540367547595,51.13874435424805,0.03894646036784288 1237,2016-12-27,52.539268493652344,52.67015838623047,52.06151962280274,52.48691177368164,480250.0,0.002122137813372893,2.874995446210595,0.08163374551683439,73.21868958109559,60.82478505549385,-1.4512387576978298,-1.775406917310292,-2.41735620565197,-0.17545851574716664,8.167013972677712,0.6086387634277273,1.0927440194490288,1.5988235473632812,-0.14811788051490282,3.3457649752414653,0.7253528334241892,2.4722942613023733,-2.7390086364746082,93.75001138448032,25.340689725731266,0.8734707139390909,12,-1.331808090209961,-3.5929336547851562,-4.240839004516602,-2.068063735961914,3.3311500549316335,1,0.029397102445143375,-1.2600155048700448,52.42800903320313,1.1538431975403536,51.59031295776367,-1.2898536033182122,51.63612747192383,0.029397102445143375 1238,2016-12-28,52.48036575317383,52.68979263305664,52.28403091430664,52.68324661254883,929024.0,-0.00112111839710205,2.7575243747350573,-3.8749726775956286,67.75565829651654,61.85480645708048,-1.2395184526348473,-1.6843092659366974,-2.396319714389392,-0.16037388858501345,7.923036562857585,0.40576171875,0.8795682505052085,1.4646591186523423,-0.41335422922587384,3.3426724665305585,0.5256524447132378,2.403665792591447,-2.5653099548339853,85.77760737388313,18.535487551247968,0.9390066739391065,12,-1.2630882263183594,-2.6341609954833984,-3.9136123657226562,-2.0091609954833984,2.6963348388671946,2,0.032672421769994076,2.874995446210595,52.539268493652344,-1.2600155048700448,52.42800903320313,1.1538431975403536,51.59031295776367,0.032672421769994076 1239,2016-12-29,52.73560333251953,52.76832580566406,52.32329940795898,52.539268493652344,581710.0,0.004863487052398696,2.4000058288645914,-0.9677346570397112,64.91500870273407,62.784657198285096,-1.229002186741198,-1.8134633760670766,-2.7226831960536444,-0.4392672889468514,7.800612848530489,0.44502639770508523,0.7401640875023929,1.5808259963989286,-0.37647340736669577,3.538125400164553,0.60217629451612,2.5594756982817373,-2.6540633240966827,97.8165972209849,32.337024110934806,0.9786497018828105,12,-1.1256542205810547,-2.2611255645751953,-4.168849945068359,-2.552356719970703,2.7159690856933594,3,0.03549266285898134,2.7575243747350573,52.48036575317383,2.874995446210595,52.539268493652344,-1.2600155048700448,52.42800903320313,0.03549266285898134 1240,2016-12-30,52.61125564575195,52.9712028503418,52.27094268798828,52.918846130371094,674154.0,-0.002357945655490412,2.3968154103790607,-1.5666627807569753,62.499988893203266,63.78242676440275,-0.893951394224139,-1.4913665357874777,-2.6529624632984223,-0.35082433693457915,7.2052365676194565,0.7002601623535156,0.7376838537594494,1.2823945999145536,-0.5304924535613438,3.095281653390451,0.3759510731766085,2.1888381266524988,-2.314772773549805,69.78020042339362,6.510332430487132,0.9064435267379487,12,-0.8376960754394531,-2.0287952423095703,-4.044502258300781,-3.0890045166015625,3.1086387634277344,4,0.040925482490406395,2.4000058288645914,52.73560333251953,2.7575243747350573,52.48036575317383,2.874995446210595,52.539268493652344,0.040925482490406395 1241,2017-01-03,53.63219833374024,53.6976432800293,52.54581069946289,52.67015838623047,1322637.0,0.019405404327595077,1.1077886947871765,-3.1276648518596835,70.57354560419797,65.91870311925155,-1.6537999184164178,-2.3047173719668734,-3.7068239692394016,-1.4035624722147801,6.78229787314581,1.1518325805664062,0.8179385064050422,2.096531105041514,0.22137282024144156,3.971689389841586,1.1589519626414742,3.0341102474415536,-3.06824346372413,96.00000000000041,33.673574608578136,0.9375791424000364,1,-1.4954185485839915,-2.3854713439941477,-5.009817123413093,-4.276832580566413,3.1609954833984304,1,0.021720549279664825,2.3968154103790607,52.61125564575195,2.4000058288645914,52.73560333251953,2.7575243747350573,52.48036575317383,0.021720549279664825 1242,2017-01-04,54.30628204345703,54.7447624206543,53.62565231323242,53.81544494628906,2254106.0,0.01256863844219347,-1.5714185540985905,0.5102044862466407,85.44053943999899,68.95469612551659,-2.0568501199463682,-2.858354076628885,-4.401819714693367,-2.096857899594319,7.523007662780448,1.119110107421875,0.9251161193953124,2.60111217498779,0.38063245161323067,4.82159189836235,1.490872313300514,3.7113520366750663,-3.3662845642393364,82.27516858212142,16.15947093396862,1.1102398616872795,1,-1.3252620697021484,-2.5359954833984375,-5.847513198852539,-4.950916290283203,1.6492156982421875,2,0.011810074496704459,1.1077886947871765,53.63219833374024,2.3968154103790607,52.61125564575195,2.4000058288645914,52.73560333251953,0.011810074496704459 1243,2017-01-05,54.65314102172852,54.80366516113281,54.02486801147461,54.43062973022461,1082282.0,0.006387087556351645,1.9750087432968058,0.45333022460559463,94.25577215455723,71.87408708758402,-2.070501566590842,-2.9975793182583743,-4.764092579023377,-2.4569267918811803,8.484410624133051,0.7787971496582031,1.0832862823603193,2.7185863494873104,0.27471079080219596,5.162461908172425,1.4966485701447567,3.940524128829864,-3.1804764507097047,94.05682458301857,19.63809348790528,1.2219377793425557,1,-1.6164913177490305,-2.71924018859864,-6.246727943420417,-5.297775268554695,0.9751319885253835,3,0.022272782572030136,-1.5714185540985905,54.30628204345703,1.1077886947871765,53.63219833374024,2.3968154103790607,52.61125564575195,0.022272782572030136 1244,2017-01-06,54.52225112915039,55.00654602050781,54.04450225830078,54.52225112915039,1175490.0,-0.002394919855129518,-1.013701802154281,0.0,91.07382386654623,74.68806441918244,-1.6619313576104204,-2.716279090187655,-4.638640345757111,-2.3450534452378733,9.543909151903076,0.9620437622070312,1.2573335087066297,2.4037960052490206,-0.23998560495957832,5.0475776154576195,1.0819052001447176,3.7256868103533236,-2.5166264637133366,82.29659667392717,3.149123976307081,1.3218908051043,1,-1.1289253234863281,-2.486909866333008,-6.009490013122559,-5.1668853759765625,0.78533935546875,4,0.01200334632809641,1.9750087432968058,54.65314102172852,-1.5714185540985905,54.30628204345703,1.1077886947871765,53.63219833374024,0.01200334632809641 1245,2017-01-09,54.73822021484375,54.81020736694336,54.051048278808594,54.54842758178711,1147834.0,0.003961118281447629,3.5490370878335904,100.0,91.1233418920054,77.87292982565057,-1.5471058601539838,-2.8196077962404047,-4.835074692010359,-2.5746918888537493,10.871803201744843,0.7591590881347656,1.4022801735785748,2.456479644775392,-0.41307721337591374,5.326036502926698,1.0217012156997427,3.8912580738510414,-2.192429705493957,89.09570633748122,5.511011016002854,1.4347784290756516,1,-1.2041873931884766,-2.702878952026367,-6.29417610168457,-5.382854461669922,0.7722511291503906,0,0.013032067914690693,-1.013701802154281,54.52225112915039,1.9750087432968058,54.65314102172852,-1.5714185540985905,54.30628204345703,0.013032067914690693 1246,2017-01-10,54.25392532348633,54.698951721191406,54.04450225830078,54.698951721191406,1078004.0,-0.008847472377738974,1.9411714283265187,-2.344803328442506,81.42655189943318,78.78491452768807,-0.867828192328183,-2.2360500352834762,-4.295750384594001,-2.1131865744677683,12.085222810071366,0.6937179565429688,1.43390248334034,1.8363862991333022,-1.140035672762643,4.8128082710292475,0.34817531318532957,3.324597285081275,-1.2651988221280916,45.49756487003893,-39.37385463468786,1.488210985947974,1,-0.6151809692382812,-2.2120399475097656,-5.935863494873047,-4.8985595703125,0.5497398376464844,1,0.02702051652396742,3.5490370878335904,54.73822021484375,-1.013701802154281,54.52225112915039,1.9750087432968058,54.65314102172852,0.02702051652396742 1247,2017-01-11,53.73036575317383,54.31937026977539,53.62565231323242,54.07068252563477,1243639.0,-0.009650169406007048,-1.5237870545131564,0.7647114288408454,74.32424110493054,79.51475706195632,-0.1760577315465568,-1.6175998666600293,-3.73666837481084,-1.6332479742658421,13.154200500347141,0.6937179565429688,1.4960277040598484,1.1999340057373047,-1.7967732433955774,4.196641254870187,-0.29841961882913637,2.6982876303037457,-0.3784317383686684,7.583019561151735,-75.72006119544994,1.4983536245664422,1,-0.09162139892578125,-1.5477733612060547,-5.075261116027832,-4.375,0.8180618286132812,2,0.057003670476297064,1.9411714283265187,54.25392532348633,3.5490370878335904,54.73822021484375,-1.013701802154281,54.52225112915039,0.057003670476297064 1248,2017-01-12,54.76439666748047,54.9476432800293,53.36387252807617,53.547119140625,3556726.0,0.019244814357988194,1.0,-3.576895484912269,76.67401994427462,80.82131386657193,-0.9521564386908068,-2.455371012878345,-4.711879879255505,-2.7070017822235926,14.474254703510702,1.583770751953125,1.5702521874822395,2.029449272155759,-0.9920263632527551,5.050924907564273,0.5187114544515055,3.5401870898600123,0.24214935302734375,85.25882628879027,3.3013973205094658,1.510737817704256,1,-1.1256523132324219,-2.5523548126220703,-5.837695121765137,-5.409030914306641,0.045810699462890625,3,0.02174955165581216,-1.5237870545131564,53.73036575317383,1.9411714283265187,54.25392532348633,3.5490370878335904,54.73822021484375,0.02174955165581216 1249,2017-01-13,54.79057693481445,55.27486801147461,54.28010559082031,55.03272247314453,742455.0,0.0004780526934853313,1.7387452673146704,-0.1989238550682854,77.37957854776252,82.47460160596741,-0.7332979097887318,-2.2358964807104798,-4.677301730735834,-2.7790078327240835,15.694540837848761,0.9947624206542969,1.5892408104172233,1.8268991470336928,-1.0821884492505873,4.735986743317973,0.37235534889155275,3.281442945175833,-1.4267044067382812,74.65765456447274,-7.474892432413355,1.4545437981421407,1,-0.8802375793457031,-2.28076171875,-5.860603332519531,-5.435211181640625,-0.5759162902832031,4,0.015289053744334202,1.0,54.76439666748047,-1.5237870545131564,53.73036575317383,1.9411714283265187,54.25392532348633,0.015289053744334202 1250,2017-01-17,54.842933654785156,54.91492080688477,54.38481521606445,54.72513198852539,810757.0,0.0009555789133777193,3.05007067601225,-0.4864911700300896,73.86801330755462,82.84065357300705,-0.4870150680610408,-2.0652928936387127,-4.671469586398942,-2.879754557810614,16.737482493328944,0.5301055908203196,1.6788830343056418,1.6704860687255874,-1.1424877179502104,4.483459855401385,0.26399917538768847,3.0769729620634862,-1.4790611267089844,77.39741614033967,-2.944424669014026,1.4064868933378991,1,-0.5235633850097656,-2.333118438720703,-5.762436866760254,-5.487567901611328,-0.49738311767577414,1,0.008472501357400297,1.7387452673146704,54.79057693481445,1.0,54.76439666748047,-1.5237870545131564,53.73036575317383,0.008472501357400297 1251,2017-01-18,55.5759162902832,55.687171936035156,54.72513198852539,54.72513198852539,1091909.0,0.013365124486445001,-1.2615366680416809,7.222175447686279,76.72805536062633,81.87259978641006,-1.0228496236806777,-2.557784562986555,-5.282324239910892,-3.6586101558929442,18.615036266877727,0.9620399475097656,1.8067570025239519,2.167539405822751,-0.6192543916849758,4.954333203330478,0.7741425070688877,3.5609363045766145,-2.1738238525390656,95.2113083070214,15.881206732506172,1.393396898753865,1,-1.050394058227539,-2.8599491119384766,-6.289267539978027,-6.220550537109375,-1.5248680114746094,2,-0.001177577459042345,3.05007067601225,54.842933654785156,1.7387452673146704,54.79057693481445,1.0,54.76439666748047,-0.001177577459042345 1252,2017-01-19,55.51701736450195,55.91622924804688,55.37958145141602,55.37958145141602,552678.0,-0.0010597922573801766,-6.809426001999253,0.16154025503523387,76.7281068855664,79.92508142318887,-0.8651238645390009,-2.2753558301435675,-5.104316190732412,-3.6394955774310063,20.836098834687895,0.5366477966308594,1.973966799904261,1.892671775817874,-0.8417372496017776,4.6270808012375255,0.5254672631080481,3.2598762885276997,-2.0235217468261766,84.35908741041848,5.603119544885146,1.3672045127098253,1,-0.8769664764404297,-2.686521530151367,-6.042214393615723,-6.161651611328125,-1.71466064453125,3,-0.012849253026068763,-1.2615366680416809,55.5759162902832,3.05007067601225,54.842933654785156,1.7387452673146704,54.79057693481445,-0.012849253026068763 1253,2017-01-20,55.6217269897461,55.91622924804688,55.32068252563477,55.64136123657226,576820.0,0.00188608160551329,1.0919487863215274,-0.14286110802699403,76.09465235182284,78.26072903266405,-0.9141202819640526,-2.1365324997841455,-5.098692132457742,-3.7817991500854404,23.120931622549556,0.5955467224121094,2.0160691518374776,1.7732322692871136,-0.8353437774873882,4.3818083160616155,0.4689442458998627,3.0775202926743646,-1.9828673542480573,82.00000000000007,5.421468302240228,1.3042880233872514,1,-0.9816761016845774,-2.791231155395515,-6.14692401885987,-6.266361236572273,-2.0418853759765696,4,-0.019296405668181693,-6.809426001999253,55.51701736450195,-1.2615366680416809,55.5759162902832,3.05007067601225,54.842933654785156,-0.019296405668181693 1254,2017-01-23,54.97382354736328,55.85733032226562,54.73822021484375,55.64136123657226,776071.0,-0.011648387733488752,1.0357156487556558,33.99863998448121,69.51354532742751,75.85964052548871,-0.21839116132674974,-1.2919976957976758,-4.348451635936577,-3.1916268839991346,24.919371423205213,1.119110107421868,1.905785481281157,0.9584440231323228,-1.475394750351903,3.3922827966165485,-0.25847536360979007,2.1753634098744357,-1.1983217351123088,38.46173007415582,-37.366655685629716,1.2169193867421122,1,-0.3337726593017578,-2.1433277130126953,-5.3746747970581055,-5.618457794189453,0.26177978515625,0,-0.0029762561499648843,1.0919487863215274,55.6217269897461,-6.809426001999253,55.51701736450195,-1.2615366680416809,55.5759162902832,-0.0029762561499648843 1255,2017-01-24,54.87565231323242,55.2552375793457,54.70549774169922,54.842933654785156,1001451.0,-0.0017857814464420363,-2.574491833368472,-0.049013949288821086,62.11733252443052,73.714171706044,-0.11027125221913536,-0.9856099927892501,-4.150560788348059,-3.1356242783576818,26.65012193042944,0.5497398376464844,1.7134403303018502,0.6960058212280273,-1.4783137586534636,2.8703254011095183,-0.3911539687127146,1.7831656111687693,-0.9717068548336982,14.053865009798711,-56.77650835123616,1.0871597899407444,1,-0.23560142517089844,-2.045156478881836,-5.273231506347656,-5.520286560058594,0.05235671997071023,1,-0.012045263078208301,1.0357156487556558,54.97382354736328,1.0919487863215274,55.6217269897461,-6.809426001999253,55.51701736450195,-0.012045263078208301 1256,2017-01-25,54.46989440917969,55.20942306518555,54.24738311767578,55.20942306518555,943998.0,-0.0073941335901877014,1.6017651640591553,-22.60265827212312,51.68236719144702,71.19840793787915,0.3680477171123968,-0.4416809714339536,-3.564193601568519,-2.7737776002663423,27.746475974530473,0.9620399475097656,1.5510096180557866,0.18815364837646342,-1.8256909094849547,2.2019982062378816,-0.8187686305542456,1.1950759273071725,-0.44521192340207705,13.333241900164067,-53.734097210174696,1.00692227893071,1,0.17015647888183594,-1.2859935760498047,-4.797120094299316,-5.114528656005859,1.0667533874511719,2,-0.002282799946998759,-2.574491833368472,54.87565231323242,1.0357156487556558,54.97382354736328,1.0919487863215274,55.6217269897461,-0.002282799946998759 1257,2017-01-26,54.08377075195313,54.43062973022461,53.77617645263672,54.2735595703125,1089464.0,-0.007088753547528137,1.5974020075396285,0.25663484006746073,44.192266835799664,67.58932425915971,0.9047141182167522,0.06965710168125838,-3.0220646695267916,-2.4369731380194324,28.559918393661388,0.6937179565429688,1.354041324142642,-0.2751951217651296,-2.1189707218601583,1.568580478329899,-1.197082921812644,0.6466926782823847,1.83245849609375,14.373210790692653,-47.24442817576252,0.921887800047513,1,0.7624320983886648,-0.837697982788093,-4.3962717056274485,-4.728404998779304,0.6675376892089773,3,-0.0006050331308187218,1.6017651640591553,54.46989440917969,-2.574491833368472,54.87565231323242,1.0357156487556558,54.97382354736328,-0.0006050331308187218 1258,2017-01-27,54.19502639770508,54.50916290283203,53.96596908569336,54.18848037719727,704255.0,0.002057098538158497,-1.4058086098533487,-0.03449107573561267,46.64879461306822,64.17479271086036,0.7869566661098588,0.09849591371829547,-2.9555052170188247,-2.6084784285902884,29.428244854700182,0.5431938171386719,1.2412326990733646,-0.24967250823974751,-1.8717828870035476,1.3724378705240525,-1.060727697621651,0.5613826811421561,1.6784017944335972,20.125851873847587,-37.27010898786401,0.8110551893819002,1,0.6511764526367188,-0.9489536285400391,-4.37009334564209,-4.83966064453125,0.0654449462890625,4,-0.007245492877018034,1.5974020075396285,54.08377075195313,1.6017651640591553,54.46989440917969,-2.574491833368472,54.87565231323242,-0.007245492877018034 1259,2017-01-30,54.60733032226562,54.66622924804688,53.71727752685547,53.99214553833008,954236.0,0.007607781598534258,1.5892884093948596,93.97843822853915,48.71134059337216,61.379606853728966,0.38657850271870586,-0.1753852336031798,-3.1680341450592806,-3.0706774018758765,30.159122496369317,0.9489517211914134,1.20813746813851,0.06904506683348899,-1.339849467078082,1.47793960074506,-0.635402200122293,0.773492333789271,1.224152835083018,57.872296095662136,4.300822033794333,0.704447266955785,1,0.20942306518555398,-1.040576934814446,-4.78239727020263,-5.25196456909179,0.0654449462890696,0,-0.0188159483796837,-1.4058086098533487,54.19502639770508,1.5974020075396285,54.08377075195313,1.6017651640591553,54.46989440917969,-0.0188159483796837 1260,2017-01-31,54.76439666748047,54.87565231323242,54.03141403198242,54.71204376220703,957750.0,0.002876286833432884,5.1429483442973325,0.08510110561987362,55.37191144296582,59.00670197398891,0.2427252722540345,-0.17167474691211737,-3.1647423352564132,-3.275664553284159,30.832284217394236,0.84423828125,1.0686957273226767,0.11845436096191264,-0.9609758520485983,1.1978845739724235,-0.4212607455433428,0.6581694674671681,0.9825182646484407,70.17540271553366,14.938930927534138,0.5397151065052547,1,0.052356719970703125,-1.1714649200439453,-4.9394636154174805,-5.409030914306641,0.22905731201171875,1,0.008604251917539552,1.5892884093948596,54.60733032226562,-1.4058086098533487,54.19502639770508,1.5974020075396285,54.08377075195313,0.008604251917539552 1261,2017-02-01,54.797119140625,54.9476432800293,54.06413650512695,54.6269645690918,1236152.0,0.0005975136244669166,2.750006071743724,3.2501457301078402,62.5192169081931,57.427936420947425,0.09824420906272024,-0.11873723884298215,-3.0739286090754163,-3.353364625671688,30.982301437014918,0.8835067749023438,0.9185939775996843,0.09293079376220703,-0.8762664971217546,1.0621280846461687,-0.39166785167977736,0.5775294392041914,0.8686102952929744,87.76590302387662,25.40683667103609,0.4845986454419814,2,0.019634246826171875,-0.9489517211914062,-4.972186088562012,-5.513742446899414,0.22905731201171875,2,0.0023886272605360137,5.1429483442973325,54.76439666748047,1.5892884093948596,54.60733032226562,-1.4058086098533487,54.19502639770508,0.0023886272605360137 1262,2017-02-02,54.9476432800293,55.39921569824219,54.50916290283203,54.98691177368164,1176407.0,0.0027469352726008367,1.060602313874415,-0.23078130254455778,52.71319142975592,54.829996318495546,-0.15817279449257882,-0.2305700165766993,-3.045773950238022,-3.514799638599605,30.58192847134991,0.8900527954101562,0.8124174212853816,0.21138687133789347,-0.7447296996791906,1.1675034423549775,-0.266671414170645,0.6894451568464319,0.6401480795261776,73.1516636048173,13.123773545278269,0.47805828550854196,2,-0.16033935546875,-0.9587688446044851,-4.94600772857666,-5.664266586303711,-0.23559951782226562,3,0.010719377236978467,2.750006071743724,54.797119140625,5.1429483442973325,54.76439666748047,1.5892884093948596,54.60733032226562,0.010719377236978467 1263,2017-02-03,55.87041854858398,56.13219833374024,53.83507919311523,55.66753768920898,2730842.0,0.01679371877428748,5.324315241135735,-5.1665047600544005,62.6340059591925,54.065603055358324,-1.1644116546346552,-1.1146212451905555,-3.8090096356992547,-4.447933018208396,30.3556433226968,2.297119140625014,0.6285728816431089,1.0732982635497947,-0.007401521985890724,2.15399804908548,0.532948370781952,1.6136481563176375,-2.1531410217285085,89.15990187297454,29.702720268184542,0.5403498927678415,2,-0.9456806182861257,-1.6688480377197195,-5.793520927429192,-6.587041854858391,-1.4986915588378764,4,-0.020030458630781678,1.060602313874415,54.9476432800293,2.750006071743724,54.797119140625,5.1429483442973325,54.76439666748047,-0.020030458630781678 1264,2017-02-06,55.17670059204102,56.210731506347656,54.88219833374024,56.11911010742188,1658491.0,-0.012416551988772229,1.3604680716950996,-4.645137635379061,53.39545099987202,53.09650510818516,-0.49046703626789423,-0.38932032558357577,-2.9755034919260837,-3.758367095761365,30.008286513037376,1.3285331726074148,0.4216674125975288,0.34685783386230895,-0.7384211821474054,1.4321368498720233,-0.19578167414254466,0.8894973418671626,-1.4111246490478564,56.47381106456271,-0.6845547947242068,0.5426395080048562,2,-0.21269607543946023,-0.935863494873054,-4.6449594497680735,-5.893323898315437,0.22905731201171875,0,-0.016605364913375165,5.324315241135735,55.87041854858398,1.060602313874415,54.9476432800293,2.750006071743724,54.797119140625,-0.016605364913375165 1265,2017-02-07,55.45157241821289,56.10602188110352,55.20942306518555,55.39266967773438,1564978.0,0.004981664782825357,-3.2153611621755256,-0.06250227689467241,48.60501025400487,52.75457655958048,-0.7543849962805425,-0.6408670121749225,-3.095649793364018,-4.036879711230057,29.64215810976122,0.9293212890625,0.21057801922762565,0.5860620498657241,-0.5329040696273566,1.7050281693588047,0.026578990119183743,1.1455451096122644,-1.6164932250976634,68.04418374245108,15.050738978874868,0.5594830597465404,2,-0.4875679016113281,-1.2107353210449219,-4.409358978271484,-6.168195724487305,-0.09817123413085938,1,-0.014044635989482024,1.3604680716950996,55.17670059204102,5.324315241135735,55.87041854858398,1.060602313874415,54.9476432800293,-0.014044635989482024 1266,2017-02-08,55.71989440917969,55.77225112915039,54.88874435424805,55.3730354309082,926885.0,0.004838852700931984,2.913023644795864,5.888673013406578,52.17388816266537,53.641423373676666,-0.9239063364605329,-0.8366253330786435,-3.2314206511758172,-4.297600948564224,29.08102985680521,0.8835067749023438,0.07838871317515128,0.781085586547853,-0.36101655127980337,1.9231877243755093,0.21003451763402126,1.3521366554616847,-1.789789123535165,79.33884961052605,29.060751094444136,0.571051068913829,2,-0.755889892578125,-1.341623306274414,-4.541884422302246,-6.436517715454102,0.202880859375,2,-0.013037361922348167,-3.2153611621755256,55.45157241821289,1.3604680716950996,55.17670059204102,5.324315241135735,55.87041854858398,-0.013037361922348167 1267,2017-02-09,56.79319381713867,57.02225112915039,55.883506774902344,56.02094268798828,861792.0,0.019262409222766896,-1.1749964480486126,2.226412396757839,60.3949001207068,55.168768430080945,-1.757250108533846,-1.7588788802541302,-4.1824929141322045,-5.362415082449985,29.461638677217206,1.3023567199707031,0.0479507325229207,1.7012435913085966,0.42760393218782866,2.9748832504293645,1.0644237617482162,2.338063420868977,-2.7718634826660207,92.81314856528682,44.62482153858088,0.6368198295603827,2,-1.4234294891357422,-1.6001319885253906,-5.1014404296875,-7.444372177124023,-0.6937179565429688,3,-0.031113188847793127,2.913023644795864,55.71989440917969,-3.2153611621755256,55.45157241821289,1.3604680716950996,55.17670059204102,-0.031113188847793127 1268,2017-02-10,55.95549774169922,56.91753768920898,55.84424209594727,56.6230354309082,892046.0,-0.014749937785443867,-1.4117674791381896,-0.864404937734945,58.42695525402688,56.24828117015369,-0.7192011729726531,-0.8720854532752895,-3.2532026655780157,-4.50795663568983,29.365647239171693,1.0732955932617045,0.09990456226294242,0.803992462158206,-0.5157154242781417,2.1237003485945536,0.14413851894003216,1.4638464053763798,-1.7541121595459046,50.15294063122753,0.7039327959759092,0.659853943218172,2,-0.5268325805664062,-0.7624359130859375,-3.5798444747924805,-6.08311653137207,-0.03272247314453125,4,-0.022222194952713936,-1.1749964480486126,56.79319381713867,2.913023644795864,55.71989440917969,-3.2153611621755256,55.45157241821289,-0.022222194952713936 1269,2017-02-13,55.628273010253906,56.34162139892578,55.61518478393555,56.29581069946289,546871.0,-0.005847946040187901,-1.0943399339026576,1.0,56.216243806441526,56.342095877206546,-0.25918160745455054,-0.5047643612060497,-2.803384597732787,-4.154416474429809,28.905632379593506,0.7264366149902344,0.22873269803130825,0.4348829269409151,-0.8897571444915968,1.759522998373427,-0.22743710877534085,1.097202962657171,-1.2576354952807662,34.662587656404774,-18.467905457980258,0.6623200357162555,2,-0.19960784912109375,-0.435211181640625,-3.1429977416992188,-5.7264404296875,0.0654449462890625,0,-0.022588262272247528,-1.4117674791381896,55.95549774169922,-1.1749964480486126,56.79319381713867,2.913023644795864,55.71989440917969,-0.022588262272247528 1270,2017-02-14,55.30759048461914,55.50392532348633,55.03272247314453,55.48429489135742,790129.0,-0.005764739911585104,3.363690959833257,0.26471075655319415,57.01754217773036,55.73079868493291,0.16389088804701402,-0.15545637585691452,-2.3347238428598303,-3.8043137514243597,28.114648616957243,0.595550537109375,0.3390271879301139,0.0909675598144517,-1.2240561933749703,1.4059913130038737,-0.5665443167802593,0.7484794364091627,-0.7778561527953656,19.63181628004277,-36.941012831941954,0.6575118765947093,2,0.12107467651367188,-0.11452865600585938,-2.593256950378418,-5.304317474365234,-0.039264678955078125,1,0.0017749357470364657,-1.0943399339026576,55.628273010253906,-1.4117674791381896,55.95549774169922,-1.1749964480486126,56.79319381713867,0.0017749357470364657 1271,2017-02-15,55.51047134399414,55.5759162902832,55.13743591308594,55.23560333251953,1131942.0,0.003668228132835072,1.161290625852003,-1.5555243728681836,62.33030219709575,56.79936654797068,0.0814005489614189,-0.3831351346701055,-2.3960329688331328,-3.989567088012116,26.78369579817627,0.4384803771972656,0.4214277710613885,0.29712066650390767,-1.014459859212451,1.6087011922202663,-0.3586695963542681,0.9529109293620834,-0.8311860043307675,24.013168616969264,-36.332116466217855,0.6557902628581778,2,-0.08180618286132812,-0.3174095153808594,-2.7257843017578125,-5.507198333740234,-0.23560333251953125,2,-0.0028295591103659756,3.363690959833257,55.30759048461914,-1.0943399339026576,55.628273010253906,-1.4117674791381896,55.95549774169922,-0.0028295591103659756 1272,2017-02-16,54.80366516113281,55.79188537597656,54.67931747436523,55.32722473144531,1910306.0,-0.012732844195850967,-1.881348731982459,-1.9047671917285407,54.769228193957986,55.9255023518335,0.8556124429358789,0.2819437250453518,-1.59873213073341,-3.25965974502833,25.00977452566742,1.1125679016113352,0.44173965815252814,-0.3740179061889677,-1.689619966127367,0.9415841537494316,-1.0318189361581673,0.28378312378023196,2.218585968017578,5.5556502413354325,-57.40366047887525,0.6578010299691994,2,1.047119140625,0.38939666748046875,-1.9633502960205078,-4.800392150878906,-0.333770751953125,3,0.02042035152451005,1.161290625852003,55.51047134399414,3.363690959833257,55.30759048461914,-1.0943399339026576,55.628273010253906,0.02042035152451005 1273,2017-02-17,54.54842758178711,54.66622924804688,54.07722473144531,54.4240837097168,779738.0,-0.004657308568601359,2.272727272727183,-0.23749708556773141,49.52679647866223,55.495651849476864,1.0097957197451777,0.4771113359098962,-1.2266724581736739,-2.9713894530258074,22.963154006870518,0.7264404296875,0.42191999567954497,-0.5755905151367173,-1.9024412056318027,0.7512601753583681,-1.2390158603842636,0.08783483011082893,2.4269648742675756,20.80920083962547,-41.02582424639045,0.6634253452475433,2,1.0013103485107422,0.6446342468261719,-1.6377592086791992,-4.545154571533203,2.7421493530273438,4,0.02843433527910655,-1.881348731982459,54.80366516113281,1.161290625852003,55.51047134399414,3.363690959833257,55.30759048461914,0.02843433527910655 1274,2017-02-21,54.81020736694336,55.33377075195313,54.45026016235352,54.45026016235352,754374.0,0.004799034486626663,-3.9091121049621473,2.894772364707269,50.36193730036788,55.69086596573942,0.7717159103877478,0.21338574370025043,-1.3912864287098756,-3.213849011706948,21.950407250652052,0.8835105895996094,0.45451765487607076,-0.3056299209594755,-1.6383841601141853,1.0271243181952343,-0.9720070405368304,0.3607471986178794,2.0492583801269504,42.74797102481045,-17.287166899935514,0.6663771195773559,2,0.7395305633544922,0.5595569610595703,-1.8848142623901367,-4.806934356689453,2.624347686767578,1,0.02029855304437933,2.272727272727183,54.54842758178711,-1.881348731982459,54.80366516113281,1.161290625852003,55.51047134399414,0.02029855304437933 1275,2017-02-22,54.21466064453125,55.35340118408203,54.14921569824219,54.7774887084961,652456.0,-0.010865617026862284,-2.471686077842665,-1.5636406028106231,45.77399766402991,54.979767021446584,1.3112467745525578,0.7977759809686447,-0.7237449407698051,-2.604547915239465,20.80142339543102,1.2041854858398438,0.34501748724805736,-0.8681270599365263,-2.2575378298314135,0.5212837099583609,-1.5628324448839734,-0.17342167498907912,2.5335154619140567,8.015341900117468,-46.50805837831349,0.6947053849474444,2,1.3350772857666016,1.1551036834716797,-1.0045833587646484,-4.077226638793945,2.899211883544922,2,0.02728150087869108,-3.9091121049621473,54.81020736694336,2.272727272727183,54.54842758178711,-1.881348731982459,54.80366516113281,0.02728150087869108 1276,2017-02-23,54.34555053710938,54.70549774169922,54.01832580566406,54.29319381713867,764000.0,0.0024142896224388366,-1.2826115880508127,-0.0930243591655372,45.619060466319524,53.33800705984801,1.0782992250825814,0.6926030389843518,-0.7817445487421892,-2.699883294489709,20.208398426917196,0.6871719360351562,0.331187223590959,-0.7310199737548757,-2.133033806949193,0.6709938594394416,-1.4320268903520343,-0.03001305715771707,2.2957875143359274,18.45016862826112,-32.32407202178945,0.7010069165971579,2,1.1223812103271413,1.0242137908935476,-0.9309577941894602,-4.208116531372077,2.9319381713867188,3,0.01697977588661237,-2.471686077842665,54.21466064453125,-3.9091121049621473,54.81020736694336,2.272727272727183,54.54842758178711,0.01697977588661237 1277,2017-02-24,54.051048278808594,54.54188537597656,53.854713439941406,53.97905731201172,696768.0,-0.005419068449765585,-3.285734678340312,1.3750091074679374,35.429786428054314,50.782766079184384,1.0537337712116965,1.0377332391297003,-0.4141614990242033,-2.373163499782514,20.15400516870699,0.6871719360351562,0.3152783143182063,-1.023886108398436,-2.430845816373349,0.3830735995764769,-1.7273659623858961,-0.32040625441097603,2.432909037889843,13.100450019344724,-31.46257406781184,0.7034798539874566,2,1.047119140625,1.318716049194336,-0.43030357360839844,-3.7074623107910156,3.154449462890625,4,0.022641924100218258,-1.2826115880508127,54.34555053710938,-2.471686077842665,54.21466064453125,-3.9091121049621473,54.81020736694336,0.022641924100218258 1278,2017-02-27,53.8023567199707,54.01832580566406,53.50785446166992,54.01832580566406,861792.0,-0.004601049688344183,3.727263092819924,-2.999947011445528,38.14900291048032,48.77529486852203,1.0782751200670049,1.3233473326745582,-0.06803255341953474,-2.095567914691941,19.949238500314966,0.5431938171386719,0.24635676415713448,-1.2529441833496122,-2.721226428533221,0.21533806183399662,-1.9870853059414202,-0.5188030607578042,2.4712610865871696,15.957453405236471,-25.979507131388445,0.7341411225918059,2,0.8475131988525391,1.4626960754394531,-0.06708335876464844,-3.3442420959472656,3.0693702697753977,0,0.012407220239131433,-3.285734678340312,54.051048278808594,-1.2826115880508127,54.34555053710938,-2.471686077842665,54.21466064453125,0.012407220239131433 1279,2017-02-28,53.57984161376953,54.0052375793457,53.57329940795898,53.952880859375,1238750.0,-0.004135787347742337,-1.237304880458362,1.7272807559833967,33.712961370883235,46.185897001094574,1.0947920002663523,1.544105825931183,0.26611190551643205,-1.8467167111279679,20.07173491466177,0.43193817138672586,0.014802696321382314,-1.4240848541259794,-3.0243359127877625,0.17616620453580367,-2.224210383456871,-0.6239593247950879,2.417199858299547,3.9005868139454605,-33.299160453670886,0.8001255293308918,2,1.070028305053711,1.685211181640625,0.15543174743652344,-3.1217269897460938,3.3704185485839915,1,0.06925618309575765,3.727263092819924,53.8023567199707,-3.285734678340312,54.051048278808594,-1.2826115880508127,54.34555053710938,0.06925618309575765 1280,2017-03-01,55.23560333251953,55.8769645690918,54.03795623779297,54.20811462402344,1566506.0,0.030902699016648105,-1.6889910252620188,-2.7543716126393294,46.605522543219074,44.438699261774936,-0.6395058282361035,-0.0785727108165446,-1.2710364422413107,-3.493102546557978,20.568809774522766,2.2971229553222656,-0.12074989274626091,0.2081165313720703,-1.3911605585598323,1.807393621303973,-0.591522013593881,1.0077550763380216,-1.7277488708496094,72.92817946438923,39.362650827907245,0.7996385449659507,3,-0.5431938171386719,0.029449462890625,-1.5003299713134766,-4.777488708496094,1.7408370971679688,2,0.03981040467601438,-1.237304880458362,53.57984161376953,3.727263092819924,53.8023567199707,-3.285734678340312,54.051048278808594,0.03981040467601438 1281,2017-03-02,54.92800903320313,55.18979263305664,54.698951721191406,55.01308822631836,717396.0,-0.005568768706384453,1.238788311134697,-0.08280304436605954,35.35458037971998,42.28151617130405,-0.4729593720708394,0.25226401968144785,-0.8520760137333454,-3.1752134009708044,21.016164412840467,0.536651611328125,-0.2362568863422183,-0.10602226257323366,-1.7023986994096916,1.4903541742632243,-0.9042104809914591,0.6921659558449917,-1.3727723693847693,59.944641960042034,32.474257834862826,0.7981882184182275,3,-0.23559951782227273,0.33704376220702414,-1.1927356719970774,-4.469894409179695,2.362567901611321,3,0.03979506145128475,-1.6889910252620188,55.23560333251953,-1.237304880458362,53.57984161376953,3.727263092819924,53.8023567199707,0.03979506145128475 1282,2017-03-03,55.53664779663086,55.70026016235352,54.35863876342773,54.8494758605957,1511345.0,0.011080663110505595,1.6451612903225716,-8.076850647895576,46.58847640217071,41.95503616280499,-1.0802948889580222,-0.32673748791251,-1.3509510663087951,-3.771063027661384,21.166354514252973,1.3416213989257955,-0.3265269362555898,0.4731662750244112,-1.1381619348727412,2.0844944849215636,-0.332497829924165,1.2788303799729874,-1.9349765747070293,85.63524880524533,58.51280165285529,0.8056641049485759,3,-0.84423828125,-0.2715950012207031,-1.6246719360351562,-5.078533172607422,2.3232994079589844,4,0.031345804634086205,1.238788311134697,54.92800903320313,-1.6889910252620188,55.23560333251953,-1.237304880458362,53.57984161376953,0.031345804634086205 1283,2017-03-06,54.75130844116211,55.08507919311523,54.45026016235352,55.08507919311523,857514.0,-0.014140921114730864,2.8039224650270493,-0.48571650623409907,43.35317339846842,41.176284618149495,-0.2940756179199653,0.39048239501620685,-0.4608118430506494,-2.99534492645828,20.656143801194926,1.0863876342773366,-0.4968168537834998,-0.2562175750732436,-1.8267677733406416,1.3143326231941543,-1.0414926742069426,0.5290575240604554,-1.104131352294921,51.13629589396794,23.936238937516038,0.7852750991336992,3,-0.05889892578125,0.5137443542480469,-0.7051706314086914,-4.293193817138672,3.043193817138672,0,0.04482430412004623,1.6451612903225716,55.53664779663086,1.238788311134697,54.92800903320313,-1.6889910252620188,55.23560333251953,0.04482430412004623 1284,2017-03-07,54.26047134399414,54.73822021484375,54.03795623779297,54.71858596801758,792574.0,-0.008964846889375044,1.8157931066218767,1.3725427448112206,42.26307179410282,40.78618174371316,0.12357613299529646,0.8528863529512591,0.11524770049897626,-2.4876127743037557,19.852315887378964,0.7133522033691406,-0.5849083225489409,-0.7012432098388643,-2.3041339858753815,0.9016475661976528,-1.502688597857123,0.10020217817939425,-0.5686985055224625,12.099733449495421,-15.394329886648723,0.8014453880182597,3,0.43193817138671875,1.0045814514160156,-0.21433353424072266,-3.69110107421875,3.5013084411621094,1,0.04812445563175127,2.8039224650270493,54.75130844116211,1.6451612903225716,55.53664779663086,1.238788311134697,54.92800903320313,0.04812445563175127 1285,2017-03-08,54.67277526855469,55.21596908569336,54.116493225097656,54.25392532348633,993658.0,0.0075986056580059635,-2.1698239787080773,-0.9142907104553176,43.99625334844679,40.6058698417273,-0.24240144660171126,0.3997402315246035,-0.20380870313164223,-2.8889168695424132,19.149299036828417,1.0994758605957031,-0.6062269412207826,-0.24999942779540874,-1.8405755182538428,1.3405766626630253,-1.0452874730246222,0.5452886174338047,-0.9372985954706081,38.1891073817647,9.831121779171262,0.7952880452292163,3,0.019634246826171875,0.5922775268554688,-0.4810218811035156,-4.103404998779297,2.3298416137695312,2,0.04165665420516418,1.8157931066218767,54.26047134399414,2.8039224650270493,54.75130844116211,1.6451612903225716,55.53664779663086,0.04165665420516418 1286,2017-03-09,54.99345397949219,56.38088989257813,54.4240837097168,54.56151962280274,1463366.0,0.005865418562754687,-4.537037536767702,1.0312389001721158,51.43990664570518,42.38477208813295,-0.5157462341902956,0.023028675959253064,-0.452596596603442,-3.1904539928881306,19.236933130724047,1.9568061828613352,-0.6478252182010777,0.10700130462646484,-1.4394981967872056,1.6535008060401353,-0.6662484460803668,0.8802510553332965,-1.2151475484879555,40.78210835154159,9.145702181149481,0.7732497507068341,3,-0.04908180236816406,0.27159881591796875,-0.7886114120483398,-4.424083709716797,2.5065460205078125,3,0.036058590735813745,-2.1698239787080773,54.67277526855469,1.8157931066218767,54.26047134399414,2.8039224650270493,54.75130844116211,0.036058590735813745 1287,2017-03-10,55.02617645263672,55.26832580566406,54.69240951538086,54.72513198852539,960042.0,0.0005950248761741328,-2.1428809342895505,0.6969680912133932,53.7512857331989,44.11835906843501,-0.4420909698590876,-0.15690654815006155,-0.41515255507165705,-3.205949250625096,18.268253507064607,0.5759162902832031,-0.6041638006524224,0.22807464599609517,-1.0358483858469967,1.491997677839187,-0.40388686992545075,0.8600361619176411,-1.143766683169531,42.17875366745566,8.793860808045736,0.6319615159215446,3,-0.04908180236816406,0.2388763427734375,-0.6937160491943359,-4.456806182861328,0.2814140319824219,4,0.04115133247767622,-4.537037536767702,54.99345397949219,-2.1698239787080773,54.67277526855469,1.8157931066218767,54.26047134399414,0.04115133247767622 1288,2017-03-13,54.71204376220703,55.163612365722656,54.68586349487305,54.98691177368164,1521277.0,-0.005708786448211156,-1.9199706228652031,-0.9130478857533865,49.23550435084863,45.84308606620895,0.016372782207902503,0.0624975487686541,-0.031158015840887288,-2.8802120120706505,17.306242420839336,0.4777488708496094,-0.5727891895025436,-0.023885345458985796,-1.1643989454680934,1.1166282545501218,-0.594142145463536,0.5463714545455645,-0.7296947878154043,28.771088888382256,-3.2877710257518054,0.5702568000045529,3,0.4973793029785156,0.553009033203125,-0.32395458221435547,-4.142673492431641,1.4136085510253906,0,0.05753584084821317,-2.1428809342895505,55.02617645263672,-4.537037536767702,54.99345397949219,-2.1698239787080773,54.67277526855469,0.05753584084821317 1289,2017-03-14,54.3717269897461,54.71858596801758,54.03141403198242,54.71858596801758,376041.0,-0.006220143665991329,2.9622554356791713,1.2619110401776161,51.27387076773816,46.36179142448884,0.5373382363392025,0.320270782737488,0.36827816583013373,-2.547707299833057,16.33778764761079,0.6871719360351562,-0.44669889199340673,-0.3013748168945227,-1.3711592209691474,0.768409587180102,-0.8362670189318351,0.23351738514278964,2.0091629028320312,14.484633082265102,-19.763962220525396,0.534892202037314,3,0.8344249725341726,0.8933258056640554,0.19142723083495383,-3.6943721771240305,1.5183258056640554,1,0.06295138039665682,-1.9199706228652031,54.71204376220703,-2.1428809342895505,55.02617645263672,-4.537037536767702,54.99345397949219,0.06295138039665682 1290,2017-03-15,55.40575790405274,55.59555053710938,54.45026016235352,54.45026016235352,1657116.0,0.01901780523730001,-1.3972644304090578,-2.7547153210818034,57.49998245946383,48.822391655571494,-0.5252540610574599,-0.7441832510226121,-0.5893901846356187,-3.574002979338246,16.424151186593317,1.2238235473632812,-0.29355814893631305,0.727747726440434,-0.35511504084640677,1.8106104937272747,0.1863163427970136,1.2691791100838543,0.9281424713134783,58.49576474141149,21.329700781641982,0.5414313836434188,3,-0.19960594177246804,-0.14070510864258523,-0.8033370971679759,-3.799083709716804,0.17670440673828125,2,0.04252305121759137,2.9622554356791713,54.3717269897461,-1.9199706228652031,54.71204376220703,-2.1428809342895505,55.02617645263672,0.04252305121759137 1291,2017-03-16,55.35340118408203,55.45157241821289,54.98691177368164,55.41230392456055,1334555.0,-0.0009449689337591716,5.761664214937967,-0.061646132594479354,59.53976083255934,50.261423258948,-0.45394709908418207,-0.7422528704045419,-0.49261792966199636,-3.5087031190983,16.446949179195293,0.46466064453125,-0.07797364104006022,0.6832445144653292,-0.37622295723087973,1.742711986161538,0.15351077861722473,1.2129782503134336,0.9344494644165096,84.51865599750224,42.4781172068829,0.5297337358481031,3,-0.1472492218017578,-0.088348388671875,-0.7509803771972656,-3.1577205657958984,-0.3403129577636719,3,0.029794297422801375,-1.3972644304090578,55.40575790405274,2.9622554356791713,54.3717269897461,-1.9199706228652031,54.71204376220703,0.029794297422801375 1292,2017-03-17,55.92277526855469,56.30890274047852,55.31413650512695,55.31413650512695,1310413.0,0.010286162589705272,-2.2688231349223993,-10.332944757463896,64.83515075751069,52.64830963217492,-1.075935040767959,-1.2896060180179774,-1.0317756078567228,-4.059288338140391,17.326390661306114,0.9947662353515696,-0.048537710361159725,1.1966630935668974,-0.0016117411313558705,2.3949379282651506,0.5975256762177708,1.795800510916024,-1.8913612365722656,83.04591059075732,36.14843942756956,0.5991374173491262,3,-0.7166233062744141,-0.6577224731445312,-1.2516374588012695,-3.720550537109375,-0.6348190307617188,4,0.02820362050830094,5.761664214937967,55.35340118408203,-1.3972644304090578,55.40575790405274,2.9622554356791713,54.3717269897461,0.02820362050830094 1293,2017-03-20,56.0994758605957,56.210731506347656,55.50392532348633,55.73298263549805,807548.0,0.0031597250170876112,1.400002590606461,0.6021522898634293,67.74193375089787,55.47929429404104,-1.1636579752938871,-1.4167874214349467,-1.1867655328355795,-4.215041363247991,19.030652467886412,0.7068061828613281,0.09879630120055083,1.295811271667482,-0.04619160797595612,2.63781415131092,0.6248098318457593,1.9668127114892044,-2.022512054443361,90.8044821868245,36.879112897917814,0.6710014398217196,3,-0.8933238983154297,-0.88677978515625,-0.8180627822875977,-3.1904449462890625,-0.5759162902832031,0,-0.01411573573243996,-2.2688231349223993,55.92277526855469,5.761664214937967,55.35340118408203,-1.3972644304090578,55.40575790405274,-0.01411573573243996 1294,2017-03-21,55.92277526855469,56.23036575317383,55.71335220336914,56.01439666748047,877225.0,-0.0031497726017994943,-1.025647157290608,-0.2499947956783313,56.11175122243169,56.82546072448381,-0.811723709103596,-1.2147428762501704,-0.9857403050968472,-4.012356193928426,20.134292844729607,0.5170135498046875,0.11067138443141289,1.0634822845458984,-0.3688578140809682,2.495822383172765,0.3473122352324651,1.7796523338593317,-1.8011726837158193,79.2252971890184,26.55924615047445,0.7161700493134351,3,-0.7166233062744141,-0.9784030914306641,-0.6119117736816406,-3.013744354248047,-0.8507843017578054,1,0.003627807162707386,1.400002590606461,56.0994758605957,-2.2688231349223993,55.92277526855469,5.761664214937967,55.35340118408203,0.003627807162707386 1295,2017-03-22,55.69371795654297,56.1976432800293,55.49738311767578,55.94240951538086,717090.0,-0.004095957521988658,-1.183668492645528,2.7143392455658257,56.90675335864902,57.43288813703312,-0.4722812690154399,-0.9161693447305623,-0.741480896415581,-3.7472013030158067,21.55528929944345,0.7002601623535156,0.20729728552100823,0.7604721069335909,-0.6844044972470726,2.2053487111142545,0.038033804843259134,1.4829104090239227,-1.5283693685913065,53.46528082365677,1.6488743573871574,0.7224383020903306,3,-0.5235595703125,-0.7493457794189453,-0.3828544616699219,-2.650524139404297,-0.5955505371093679,2,0.0035252600485460306,-1.025647157290608,55.92277526855469,1.400002590606461,56.0994758605957,-2.2688231349223993,55.92277526855469,0.0035252600485460306 1296,2017-03-23,55.26832580566406,55.92931747436523,55.23560333251953,55.65444946289063,888074.0,-0.007638063438516252,-2.072464012975572,1.552620680134399,47.49696991695117,56.73796415745004,-0.004244529305957201,-0.4406952458634734,-0.289903648028762,-3.267650759621489,23.075529549066346,0.693714141845696,0.3506259542214991,0.2889411926269503,-1.1357096043289232,1.7135919895828238,-0.42338420585098646,1.001266591104887,-1.060106134661865,3.048773986259527,-42.65194959971147,0.7123253984779362,3,-0.09816741943359375,-0.32395362854003906,0.042537689208984375,-2.2251319885253906,-0.8442420959472656,3,0.005683843332463745,-1.183668492645528,55.69371795654297,-1.025647157290608,55.92277526855469,1.400002590606461,56.0994758605957,0.005683843332463745 1297,2017-03-24,55.27486801147461,55.58900451660156,54.9476432800293,55.56937026977539,1609595.0,0.00011837170233008898,2.8431242571088964,0.7627148784824993,55.71428571428571,57.45782875338749,0.03151403595808233,-0.36981136601760056,-0.25276638322329603,-3.226657027572088,24.732614514972973,0.6413612365722656,0.4603975453562583,0.2342924118041978,-1.1261531301855001,1.5947379537938957,-0.4459303591906547,0.9145151827990503,-1.0246346790828866,25.510173735643466,-18.697338254794065,0.6802227709948496,3,-0.10470962524414062,-0.33049583435058594,0.0359954833984375,-2.2316741943359375,-1.178009033203118,4,-0.0047359640026983785,-2.072464012975572,55.26832580566406,-1.183668492645528,55.69371795654297,-1.025647157290608,55.92277526855469,-0.0047359640026983785 1298,2017-03-27,54.46989440917969,55.03272247314453,54.26047134399414,54.94109725952149,826801.0,-0.014563103110943998,1.359988575492099,1.5999974093935632,52.139029307183456,57.553957479992526,0.8923686011970418,0.5140945627087632,0.5540983951323071,-2.3731209294621607,26.35427557511155,1.0143966674804688,0.467435892632011,-0.604058074951169,-1.8657668614556684,0.6576507115533303,-1.2349124682034187,0.026796318301080646,1.8390083312988352,10.63118227097034,-36.082971231119856,0.6308543932522509,3,0.8147926330566406,0.47447776794433594,1.0520286560058594,-1.420156478881836,-0.6871719360351562,0,0.015018605001654084,2.8431242571088964,55.27486801147461,-2.072464012975572,55.26832580566406,-1.183668492645528,55.69371795654297,0.015018605001654084 1299,2017-03-28,57.29057693481445,57.3494758605957,54.4764404296875,54.48952865600586,2302696.0,0.05178424809208737,-1.0324068327171654,-5.9444637840725125,67.9211599640867,58.71186609161729,-1.6435725697169161,-2.1231922767420457,-2.232721382492386,-5.128136769385023,28.670993290297663,2.8795814514160156,0.5267532899475569,2.031087684631345,0.6128495726716565,3.449325796591033,1.3219686286514971,2.7402067406111925,-3.0301055908203125,98.09327161987937,48.22288472768085,0.7091190559798444,3,-1.4856033325195312,-1.8619117736816406,-1.9191770553588867,-4.100131988525391,-3.9070701599121094,1,-0.030843071566768798,1.359988575492099,54.46989440917969,2.8431242571088964,55.27486801147461,-2.072464012975572,55.26832580566406,-0.030843071566768798 1300,2017-03-29,57.43455505371094,57.73560333251953,57.05497360229492,57.21204376220703,1265337.0,0.002513120422234616,-1.5365794711401763,0.07943857775937724,67.12582093786297,59.554761658873254,-1.6421958339128935,-2.20714519900919,-2.342153410357284,-5.2071387753331635,29.50394147533928,0.6806297302246094,0.6608108784074744,2.0651182174682603,0.34571084376570127,3.7845255911708193,1.2054145306169843,2.9248219043195363,-3.174083709716797,91.33706921628787,38.651619380656115,0.859703686851278,3,-1.4365177154541016,-1.812826156616211,-1.9748039245605469,-4.21466064453125,-4.280105590820305,2,-0.04113488969671064,-1.0324068327171654,57.29057693481445,1.359988575492099,54.46989440917969,2.8431242571088964,55.27486801147461,-0.04113488969671064 1301,2017-03-30,57.11387252807617,57.55890274047852,56.878273010253906,57.342933654785156,670181.0,-0.0055834423255280985,1.0593962268506267,-1.0294359677695868,64.07766940343465,59.470597063975916,-1.1683983278481378,-1.8069500770301232,-2.0135687234658093,-4.795829543645965,30.30514823807966,0.6806297302246165,0.8137899742034023,1.6351425170898466,-0.2372056045710167,3.50749063875071,0.698968456259415,2.5713165779202782,-2.714395904541014,82.1091455951525,26.93410754513885,0.9361740608304315,3,-1.115835189819336,-1.4921436309814453,-1.6541213989257812,-3.730365753173828,-3.0301017761230398,3,-0.03529274096502011,-1.5365794711401763,57.43455505371094,-1.0324068327171654,57.29057693481445,1.359988575492099,54.46989440917969,-0.03529274096502011 1302,2017-03-31,57.2774887084961,57.8730354309082,57.21204376220703,57.21204376220703,799450.0,0.002864736239684973,-19.199930053625554,-0.2857095275367939,67.65764157284494,59.46123126641448,-1.2512185811529974,-1.9325422578136298,-2.165319803948492,-4.869350918097332,30.798669241031295,0.7591629028320312,0.8506860516903956,1.711716651916511,-0.32648005359574483,3.749913357428767,0.6926182991603866,2.7308150046726354,-2.7445670166015717,83.5145700371275,23.96690189401584,1.0190983527561266,3,-1.210735321044929,-1.5870437622070384,-1.8586406707763743,-3.893981933593757,-6.151836395263679,4,-0.04981721550854323,1.0593962268506267,57.11387252807617,-1.5365794711401763,57.43455505371094,-1.0324068327171654,57.29057693481445,-0.04981721550854323 1303,2017-04-03,57.20549774169922,57.89921569824219,56.98298263549805,57.2774887084961,1020246.0,-0.0012568806422933454,-2.544276712854339,-1.1000233154581378,70.252565458729,61.03243284822529,-1.1240447318927806,-1.757363353786431,-2.085431266517574,-4.7129344637973105,31.215507074890326,0.9162330627441406,0.8831588733186919,1.5170162200927706,-0.608362492150647,3.642394932336188,0.4543268639710618,2.5797055762144794,-2.4721692254638725,79.73229610146446,13.88611910872909,1.0626893561217088,4,-1.1256542205810547,-1.501962661743164,-1.971531867980957,-3.821990966796875,-4.53533935546875,0,-0.05434160851924075,-19.199930053625554,57.2774887084961,1.0593962268506267,57.11387252807617,-1.5365794711401763,57.43455505371094,-0.05434160851924075 1304,2017-04-04,56.8717269897461,57.20549774169922,56.40706634521485,57.15314102172852,780044.0,-0.005834592218045165,3.1355845130952242,3.9090186519707886,61.642403013552354,61.55861614321455,-0.7168988408061665,-1.28375201679858,-1.7265914983758393,-4.297180452886849,31.976173826486338,0.7984313964843679,0.8189463118755569,1.052682685852055,-1.0235887015815237,3.128954073285634,0.014546992135265668,2.0908183795688444,-1.8851274989502045,31.140357604855474,-34.16352734575771,1.0381356937167876,4,-0.7918834686279368,-1.135469436645515,-1.9142656326294016,-3.488220214843757,-4.024868011474609,1,-0.05431529303055127,-2.544276712854339,57.20549774169922,-19.199930053625554,57.2774887084961,1.0593962268506267,57.11387252807617,-0.05431529303055127 1305,2017-04-05,56.95026016235352,57.28403091430664,56.59031295776367,56.878273010253906,720910.0,0.0013808825010990233,-1.141411286761459,-0.2558051266758193,62.629391777938864,63.23999634999095,-0.668776086530805,-1.2468394431890815,-1.7754613871599148,-4.294217825174172,32.384649835553496,0.6937179565429688,0.7181206736089081,1.0173416137695384,-1.0439895043386755,3.0786727318777523,-0.013323945284568595,2.0480071728236453,-1.7306513749619228,36.4034482229689,-25.376453259194825,1.0306655590541052,4,-0.8704166412353587,-0.984945297241218,-1.9927988052368235,-3.566753387451179,-4.090312957763679,2,-0.06262927293541931,3.1355845130952242,56.8717269897461,-2.544276712854339,57.20549774169922,-19.199930053625554,57.2774887084961,-0.06262927293541931 1306,2017-04-06,56.9764404296875,57.17931747436523,56.52486801147461,56.91753768920898,343647.0,0.0004597040866773927,1.8169152840149316,0.8182396269408266,59.11664173616621,63.61803590797768,-0.47738138771514116,-1.1771977251368781,-1.757981769726868,-4.196541828531238,31.927942402023767,0.6544494628906179,0.7461876752528696,0.9443725585937486,-1.1174554946008328,3.00620061178833,-0.08654146800354567,1.9752865851910428,-1.542463089427855,38.15798219645229,-20.067236456448484,1.0309140265972911,4,-0.8965969085693359,-1.0111255645751953,-1.9977092742919922,-3.5929336547851562,-3.671466827392578,3,-0.06708019907830931,-1.141411286761459,56.95026016235352,3.1355845130952242,56.8717269897461,-2.544276712854339,57.20549774169922,-0.06708019907830931 1307,2017-04-07,57.29057693481445,57.43455505371094,56.74083709716797,56.78664779663086,610589.0,0.005513445605901168,-1.3296694850115296,8.555274917426596,60.06637410649001,64.49885199678951,-0.5314031254906197,-1.3839486565536703,-2.011460100210428,-4.395546192919298,31.516044675782272,0.6937179565429688,0.8011009699134775,1.1452890396118178,-0.932591607131414,3.2231696863550496,0.10634871624020548,2.18422936298343,-1.6593805259162053,59.210600320075066,4.89549765160357,1.0389403233716157,4,-1.1027488708496094,-1.3252620697021484,-2.3118457794189453,-3.9070701599121094,-4.195026397705071,4,-0.0559744089592612,1.8169152840149316,56.9764404296875,-1.141411286761459,56.95026016235352,3.1355845130952242,56.8717269897461,-0.0559744089592612 1308,2017-04-10,57.859947204589844,58.20026016235352,57.22513198852539,57.26439666748047,792421.0,0.009938288288198205,-1.893212454585604,1.1818140527773993,65.35267576951124,64.2134648640589,-0.6362299481181779,-1.7975556116083737,-2.5158920736326706,-4.836735821290958,31.284600058498857,0.9751281738281321,0.9795225744067579,1.5572641372680636,-0.5403006619767083,3.6548289365128355,0.5084817376456812,2.606046536890446,-2.047309252544082,81.0219645801198,28.624437664447235,1.0487823996223853,4,-0.556283950805657,-1.744110107421875,-2.881216049194336,-4.123035430908203,-4.450260162353516,0,-0.11638957891795676,-1.3296694850115296,57.29057693481445,1.8169152840149316,56.9764404296875,-1.141411286761459,56.95026016235352,-0.11638957891795676 1309,2017-04-11,57.79450225830078,58.04973983764648,57.32329940795898,57.76177978515625,1231721.0,-0.0011310923955332175,1.6746818730863926,0.054944914168588266,67.09262597519975,64.20977653487412,-0.5495801545927037,-1.5415745060472403,-2.3982222413761107,-4.635501699124681,31.965671570739207,0.7264404296875,1.1256944567025187,1.3206804275512667,-0.6693002394530012,3.3106610945555346,0.3256900940491363,2.315670761053397,-1.743102085224244,75.7813175954131,22.54731475428717,0.9949903335021323,4,-0.49083900451659446,-1.6786651611328125,-2.8157711029052734,-3.9954185485839844,-4.751308441162109,1,-0.08866490188232956,-1.893212454585604,57.859947204589844,-1.3296694850115296,57.29057693481445,1.8169152840149316,56.9764404296875,-0.08866490188232956 1310,2017-04-12,57.76177978515625,58.00392532348633,57.15968704223633,58.00392532348633,512950.0,-0.0005661866071323685,5.972982340060179,-7.399976684541851,71.67231647409577,65.05362620939202,-0.5202716247381929,-1.3948071957143284,-2.3176418486898527,-4.488268608751511,31.942630218526514,0.84423828125,1.375015339314352,1.170156860351561,-0.8325067710252796,3.1728204917284017,0.1688250446631443,2.171488676039978,-1.4954936131520142,73.82819437423977,13.657606002064938,1.0013318156884192,4,-0.4581165313720632,-1.6459426879882812,-2.783048629760742,-3.962696075439453,-4.286647796630859,2,-0.08508949733137905,1.6746818730863926,57.79450225830078,-1.893212454585604,57.859947204589844,-1.3296694850115296,57.29057693481445,-0.08508949733137905 1311,2017-04-13,57.00261688232422,57.95811462402344,56.98952865600586,57.67670059204102,804645.0,-0.013142997076193375,-1.7663603331717228,2.7837957055311664,63.27965983917303,64.56718379453957,0.24747461764978596,-0.5330857154948205,-1.519510743454056,-3.637910506718981,31.83282106377475,0.9685859680175781,1.257837432566923,0.3285331726074219,-1.593656917671467,2.2507232628863107,-0.6325618725320226,1.2896282177468663,-0.5429333112850543,17.937210353939882,-44.69195878671384,0.961095045139444,4,0.30104637145996804,-0.88677978515625,-2.023885726928711,-2.882852554321289,-2.912303924560547,3,-0.07267507887026436,5.972982340060179,57.76177978515625,1.6746818730863926,57.79450225830078,-1.893212454585604,57.859947204589844,-0.07267507887026436 1312,2017-04-17,57.5,58.27225112915039,56.6753921508789,57.1269645690918,1387577.0,0.008725619013291608,-1.5025602090015167,-0.5533963000899736,74.44558244772195,65.03307457109435,-0.24029563226736173,-0.9552233921940996,-1.9761951688544457,-4.0150965530998235,30.986732017484524,1.5968589782714915,1.14752014208036,0.7470550537109375,-1.1747676273126686,2.6688777347345436,-0.2138562868008691,1.707966394222744,-0.8662587698294004,51.63936580133656,-16.841516102516756,0.9609113405118042,4,-0.1603412628173828,-1.3481674194335938,-2.39528751373291,-3.3540573120117188,-3.7565460205078125,0,-0.07295698082965352,-1.7663603331717228,57.00261688232422,5.972982340060179,57.76177978515625,1.6746818730863926,57.79450225830078,-0.07295698082965352 1313,2017-04-18,55.30759048461914,57.94502639770508,54.13612747192383,57.85340118408203,4162730.0,-0.03812886113705838,1.7913621197444252,-6.8245814968963785,32.19742736201866,61.761410609812835,1.8490290178221613,1.2383068611801633,0.20252781125469,-1.7306334421591032,29.733990690731876,3.80889892578125,1.0233868547363443,-1.4057601928710923,-3.414914769389476,0.6033943836472915,-2.4103374811302842,-0.4011829046119004,2.96466064453125,28.322727021194176,-34.90822860272773,1.0045772882591932,4,0.8965988159179688,0.8442420959472656,-0.18651676177978516,-0.9064121246337891,-1.7212028503417969,1,-0.03999523262769722,-1.5025602090015167,57.5,-1.7663603331717228,57.00261688232422,5.972982340060179,57.76177978515625,-0.03999523262769722 1314,2017-04-19,56.12565231323242,56.42015838623047,55.43848037719727,55.73952865600586,2105431.0,0.014791131225302179,1.0134180404184092,-0.15167021542804654,39.51781861773204,59.19345803645652,1.0214202387674192,0.4597974272496401,-0.5976327646690152,-2.4583694449209474,28.400479353002872,1.1125679016113281,0.86802473021325,-0.5978422164916992,-2.592184581072196,1.3965001480887977,-1.5950133987819513,0.3993289657985528,2.1465988159179688,48.10119344068766,-11.096396033015644,0.9971711822902486,4,0.0785369873046875,0.026180267333984375,-0.8884143829345703,-1.5837669372558594,-2.598163604736321,2,-0.048390800980602,1.7913621197444252,55.30759048461914,-1.5025602090015167,57.5,-1.7663603331717228,57.00261688232422,-0.048390800980602 1315,2017-04-20,55.890052795410156,56.289268493652344,55.71335220336914,56.289268493652344,786767.0,-0.004197715449388517,1.8852386958682108,-1.0339063426200357,40.063789076074265,57.07647440755741,1.2190052054911078,0.7492757900161919,-0.3553618923313735,-2.128508236907628,27.327922948630558,0.5759162902832031,0.6855405837470272,-0.8432584762573256,-2.8180957078919207,1.1315787553772694,-1.8306770920746231,0.14416013955997187,2.299475860595706,42.40505044915427,-13.320418706878634,0.9874186158172972,4,0.3141365051269531,0.3141365051269531,-0.6544504165649414,-1.2434558868408203,-2.6047134399414062,3,-0.05093677382436246,1.0134180404184092,56.12565231323242,1.7913621197444252,55.30759048461914,-1.5025602090015167,57.5,-0.05093677382436246 1316,2017-04-21,55.58246231079102,55.90968704223633,55.104713439941406,55.68062973022461,1793719.0,-0.005503492468419968,1.8941203900538999,0.24590069946105317,36.55244003934323,54.46381506676333,1.4617879604466637,1.1400586726062656,-0.05318687579782022,-1.7415948065359643,26.77450370227544,0.8049736022949219,0.5968420998580655,-1.166555786132804,-3.096827202136531,0.7637156298709229,-2.131691494134664,-0.2014200781309441,2.5259983215332014,34.96836552118513,-16.52972130128275,0.9651357080018623,4,0.6217269897460866,0.6217269897460866,-0.3468599319458079,-0.9358654022216868,-3.2526206970214915,4,-0.03791358343360951,1.8852386958682108,55.890052795410156,1.0134180404184092,56.12565231323242,1.7913621197444252,55.30759048461914,-0.03791358343360951 1317,2017-04-24,55.01308822631836,56.32853317260742,55.0,56.32853317260742,1660172.0,-0.010243772240405402,1.0198993144567272,13.400015543639736,33.87872501207562,50.96670942704825,1.8708677518065997,1.780080987481199,0.4694429671319682,-1.108047508192783,26.45878513865943,1.3285331726074219,0.47275633139757645,-1.7228408813476577,-3.6982240884497486,0.25254232575443325,-2.7105324848986996,-0.7351492777966158,3.0159257427978545,23.023996474641457,-23.87394986247353,0.9876916035510448,4,1.19110107421875,1.19110107421875,0.22251415252685547,-0.36649131774902344,-2.4345550537109375,0,-0.01677374054622205,1.8941203900538999,55.58246231079102,1.8852386958682108,55.890052795410156,1.0134180404184092,56.12565231323242,-0.01677374054622205 1318,2017-04-25,55.28795623779297,55.49083709716797,55.01308822631836,55.33377075195313,937428.0,0.004996411223886055,1.6545496937196633,0.034828150193140686,38.25241784422795,47.76224185694027,1.332971557337352,1.6544679303371765,0.17706651940783757,-1.328091644956288,27.06281722417551,0.4777488708496094,0.3780516640479874,-1.4888759613037124,-3.2931638535001753,0.31541193089275055,-2.3910199074019403,-0.5867320152054845,2.663200001379394,20.276346679703238,-27.432779600986024,0.9021439460982299,4,0.9162330627441406,0.9162330627441406,-0.052353858947753906,-0.5039253234863281,-1.8128242492675781,1,-0.02793560050687882,1.0198993144567272,55.01308822631836,1.8941203900538999,55.58246231079102,1.8852386958682108,55.890052795410156,-0.02793560050687882 1319,2017-04-26,55.5235595703125,55.70026016235352,54.86911010742188,55.43848037719727,861945.0,0.004261386177962567,2.791047892470189,-1.8570358034966428,39.658453362237914,44.20514595562274,0.8284821526915778,1.348852917633792,-0.06311945900634441,-1.4906429543395205,25.87722511199153,0.8311500549316406,0.2469149663818655,-1.164921760559082,-3.035134323789684,0.7052908026715201,-2.1000280421743867,-0.2298154789437774,2.3512960935148897,44.84302588484966,-4.118721348799298,0.9351062816153012,4,0.6806297302246094,0.6806297302246094,-0.3141355514526367,-0.33049774169921875,-2.650524139404297,2,-0.03488918849991973,1.6545496937196633,55.28795623779297,1.0198993144567272,55.01308822631836,1.8941203900538999,55.58246231079102,-0.03488918849991973 1320,2017-04-27,55.07199096679688,55.85733032226562,55.04581069946289,55.64790725708008,696310.0,-0.008132918836800673,-1.5833186601011315,-6.769179034211126,36.9973194538062,41.2848859128042,0.9592554690293937,1.7015903604159703,0.38886288571676175,-0.9547399023559606,24.34403998559275,0.8115196228027273,-0.0010595539861100178,-1.4983621597289982,-3.4660688689617416,0.46934454950374516,-2.48221551434537,-0.5145088051126265,2.7280901331924383,13.901442577872873,-34.92215026770423,0.9838533546163728,4,1.1321983337402273,1.1321983337402273,0.003271102905266332,0.12107086181639914,-2.198955535888679,3,-0.02804515019680276,2.791047892470189,55.5235595703125,1.6545496937196633,55.28795623779297,1.0198993144567272,55.01308822631836,-0.02804515019680276 1321,2017-04-28,55.0981674194336,55.38612747192383,54.5811538696289,55.33377075195313,768278.0,0.0004753133521631092,3.730731291754712,0.40909301663211806,34.41858598871862,36.83744186180384,0.709091989726133,1.5986216665118178,0.35687242026456545,-0.9014253635830869,23.106590100818014,0.804973602294929,-0.27692162983706226,-1.3714004516601506,-3.4264402185420195,0.6836393152217184,-2.3989203351010815,-0.34388056821921964,2.6286346079944067,29.587940576119802,-17.1814360271286,1.0275198834409336,4,0.9424095153808523,1.1060218811035085,-0.04090213775635476,0.0948944091796804,-1.4267005920410227,4,-0.032901785102301795,-1.5833186601011315,55.07199096679688,2.791047892470189,55.5235595703125,1.6545496937196633,55.28795623779297,-0.032901785102301795 1322,2017-05-01,54.4240837097168,55.32722473144531,54.40444946289063,55.26832580566406,745817.0,-0.012234231033227627,-1.0888833239064626,3.5833198406787345,25.939496324505626,36.142116190969055,1.0068536642539456,2.158649880357615,1.0399752951707413,-0.17363923735177877,21.671590182038468,0.9227752685546804,-0.6176717437409991,-1.9028139114379883,-4.112091882419044,0.30646405954306744,-3.0074528969285197,-0.7981749259474569,3.230904826601126,1.351401025037333,-39.38806411718689,1.1046389854905283,5,0.98822021484375,1.7801055908203125,0.6331815719604492,0.7689781188964844,-0.24869155883789773,0,-0.03848006164177942,3.730731291754712,55.0981674194336,-1.5833186601011315,55.07199096679688,2.791047892470189,55.5235595703125,-0.03848006164177942 1323,2017-05-02,54.09685897827149,54.46335220336914,53.5994758605957,54.29319381713867,1374742.0,-0.006012498679640266,2.2195052601649135,0.23255750904826258,25.022096585916444,34.53148040965621,1.278749292998853,2.362150824056002,1.3808310964293966,0.21951491177392057,20.702298133589203,0.8638763427734375,-0.8884769394873828,-2.074606704711904,-4.454446190935755,0.3052327815119469,-3.264526447823826,-0.8846869615999822,3.487752336758547,22.029015869690845,-13.688085674627274,1.1899197431119248,5,0.867145538330071,1.8390045166015554,0.9604063034057546,1.0962028503417898,0.8246078491210866,1,-0.028066801554484377,-1.0888833239064626,54.4240837097168,3.730731291754712,55.0981674194336,-1.5833186601011315,55.07199096679688,-0.028066801554484377 1324,2017-05-03,53.78272247314453,54.4764404296875,53.51439666748047,53.92670059204102,824814.0,-0.005806926891136821,-1.826922538013597,0.7333294474237047,24.10561258636544,32.75834968857745,1.3696210189160922,2.5644836176177535,1.6967901848060691,0.5859883046854648,20.41921348020015,0.9620437622070312,-1.313993147573477,-2.234292984008789,-4.815231274652504,0.346645306634926,-3.5247621293306466,-0.9438238386869315,3.6424834237081356,11.452556717346246,-18.64054672737666,1.2904691453218573,5,1.138742446899414,2.1106014251708984,1.3318071365356445,1.41033935546875,0.9751319885253906,2,-0.005719131915881137,2.2195052601649135,54.09685897827149,-1.0888833239064626,54.4240837097168,3.730731291754712,55.0981674194336,-0.005719131915881137 1325,2017-05-04,53.383506774902344,54.05759048461914,53.128273010253906,53.86780166625977,1256627.0,-0.0074227499071198855,1.151515285327587,3.363670084518867,25.290427230932224,31.507014932087333,1.5375855127455864,2.8277673990058574,2.1124263109715784,1.0257191376408556,20.173726350273608,0.9293174743652344,-1.2943833256959465,-2.4551710128784165,-5.248743993805569,0.33840196804873557,-3.8519575033419926,-1.0583845224148405,3.8070505681879894,11.30426114620626,-19.48681505746938,1.396786490463575,5,1.3448963165283203,2.3167552947998047,2.2333126068115234,1.9731674194335938,1.5706825256347656,3,-0.009562341907334848,-1.826922538013597,53.78272247314453,2.2195052601649135,54.09685897827149,-1.0888833239064626,54.4240837097168,-0.009562341907334848 1326,2017-05-05,53.15444946289063,53.57984161376953,52.74869155883789,53.52094268798828,1002215.0,-0.004290788032670023,2.432440096412874,0.7567563309833936,19.20220307145277,29.87629027201813,1.5488920681183203,2.904736867309019,2.3513613205515966,1.2933259757298714,20.101317520129783,0.8311500549316406,-1.393284156686974,-2.493128776550286,-5.475513361944998,0.4892558088444261,-3.984321069247642,-1.0019364838529299,3.7111251335727857,15.735997053023665,-11.904939646735043,1.4911922926973546,5,1.1485614776611257,2.3560218811035085,2.655433654785149,2.4672794342040945,2.2447662353515554,4,-0.005294270467026352,1.151515285327587,53.383506774902344,-1.826922538013597,53.78272247314453,2.2195052601649135,54.09685897827149,-0.005294270467026352 1327,2017-05-08,54.08377075195313,54.14266967773438,52.866493225097656,53.16753768920898,1632515.0,0.017483414811986675,1.468352609152766,-2.500000000000087,39.435041793260574,30.007692933021758,0.5295744937893545,1.8159565850649884,1.4524143209230047,0.40939450229748786,19.561971056579612,1.2761764526367259,-1.471416370259476,-1.4034671783447195,-4.358616242975792,1.551681886286353,-2.8810417106602557,0.0741073539708168,2.370115540747733,77.27275738045917,47.66426069148585,1.477574532315536,5,0.2192401885986257,1.4267005920410085,1.7261123657226491,1.5379581451415945,1.0013084411620952,0,-0.007623431554939497,2.432440096412874,53.15444946289063,1.151515285327587,53.383506774902344,-1.826922538013597,53.78272247314453,-0.007623431554939497 1328,2017-05-09,51.12565231323242,54.36518478393555,51.00785446166992,51.7212028503418,4613796.0,-0.05469512198562598,-7.07879566733982,-0.6499989591356562,18.481852152877636,27.654737243092836,3.1683669242313286,4.473024710062191,4.415177005272447,3.408910860551927,18.890282472572995,3.357330322265625,-1.5843952476104235,-4.024870872497559,-7.352820988612038,-0.6969207563830793,-5.688845930554798,-2.360895814440319,4.957714506082148,3.396134697212816,-22.886984600297275,1.6639750580572397,5,2.3069400787353516,3.5144004821777344,4.752946853637695,4.564792633056641,3.115184783935547,1,0.059651851852404514,1.468352609152766,54.08377075195313,2.432440096412874,53.15444946289063,1.151515285327587,53.383506774902344,0.059651851852404514 1329,2017-05-10,52.67015838623047,53.01701736450195,50.80497360229492,51.05366516113281,2823897.0,0.030210002280954606,-1.0928790558342658,-2.7142838841916475,32.57792169191953,27.16369304732765,1.314806461194074,2.661382191768766,2.9005316521347737,1.922518998743854,18.222961105028528,2.2120437622070312,-1.600967986215295,-2.2241476058959933,-5.483339823522883,1.0350446117308962,-3.853743714709438,-0.5945514970825485,2.8041469501667464,52.389723215127596,26.983240868794557,1.6295961088134436,5,0.42539215087890625,1.8684539794921875,3.2215309143066406,3.033376693725586,-0.8311538696289062,2,0.042743528976185274,-7.07879566733982,51.12565231323242,1.468352609152766,54.08377075195313,2.432440096412874,53.15444946289063,0.042743528976185274 1330,2017-05-11,52.84685897827149,53.24607467651367,52.0287971496582,52.5981674194336,2555886.0,0.0033548521108532903,1.324994444383759,0.1538463353738254,34.98563723765977,27.226698741654445,0.8820328500068371,2.2109448980249837,2.7029824039810677,1.798339847114569,17.65174417135718,1.2172775268554688,-1.6830777122684992,-1.8017009735107337,-4.887078953367286,1.283677006345819,-3.3443899634390064,-0.2590119835824609,1.973739915351402,57.352928570816495,31.786321626369833,1.5426889899282747,5,0.2192401885986257,1.6917533874511648,3.0611915588378835,2.856676101684563,-1.9502601623535227,3,0.03616100408510858,-1.0928790558342658,52.67015838623047,-7.07879566733982,51.12565231323242,1.468352609152766,54.08377075195313,0.03616100408510858 1331,2017-05-12,52.859947204589844,53.15444946289063,52.55890274047852,52.7552375793457,1360531.0,0.00024766327784453424,-1.394738658588096,0.4210421364256899,37.41393296950934,28.501636146654857,0.5789470916894643,1.972727995579035,2.6786839545100207,1.835351929443462,17.294695761858904,0.5955467224121094,-1.8085048666195078,-1.581479263305667,-4.555661609944231,1.392703083332897,-3.0685704366249453,-0.09438808998638848,1.398464148247136,57.720553569744816,30.517363052840025,1.4870911733192806,5,-0.2192401885986328,1.6786651611328125,3.1626319885253906,2.843587875366211,-2.6570663452148438,4,0.03961869443118582,1.324994444383759,52.84685897827149,-1.0928790558342658,52.67015838623047,-7.07879566733982,51.12565231323242,0.03961869443118582 1332,2017-05-15,53.30497360229492,54.1753921508789,52.87958145141602,53.13481521606445,1530445.0,0.008418971664550412,-2.807703085942354,1.6250500928995593,38.63467516492858,30.014144877656207,-0.04639861825488367,1.2620105175083651,2.2077662003249117,1.4380884477978029,16.929205307178762,1.3154449462890554,-1.8755835519473436,-0.926701545715332,-3.56544541506274,1.712042323632076,-2.246073480389036,0.39267038895837203,-2.5,70.22055356974481,40.400355882313676,1.319371934673705,5,-0.6642665863037109,1.2336387634277344,2.7176055908203125,2.398561477661133,-3.246070861816399,0,0.03928793045790191,-1.394738658588096,52.859947204589844,1.324994444383759,52.84685897827149,-1.0928790558342658,52.67015838623047,0.03928793045790191 1333,2017-05-16,53.09555053710938,54.2735595703125,53.01047134399414,53.390052795410156,1897623.0,-0.003928771576701906,-4.436605149087088,-1.7307537102631516,36.04215021166335,31.34042683602264,0.006763122732436955,1.3673192612565188,2.4136482792104843,1.6954819906000935,17.53942505541963,1.2630882263183594,-1.945811994965986,-1.025522613525382,-3.659816008109644,1.6087707810588796,-2.342669310817513,0.29162408376674875,-2.2231685638427834,66.03777320023028,36.54325267528375,1.3171466972921306,5,-0.5104713439941477,1.4430618286132741,2.981020927429192,2.6079845428466726,-3.2002639770507884,1,0.037470722798426115,-2.807703085942354,53.30497360229492,-1.394738658588096,52.859947204589844,1.324994444383759,52.84685897827149,0.037470722798426115 1334,2017-05-17,53.40968704223633,53.57984161376953,52.4476432800293,53.09555053710938,1179310.0,0.005916437478266534,2.4600224995482605,-1.0666692572731293,40.29052468149632,33.00710433052976,-0.40884790911041335,0.8846322968039857,2.1153716415631934,1.4236878670936477,18.333344707155952,1.1321983337402344,-1.891138796098545,-0.5755878448486342,-3.049942294631137,1.8987666049338685,-1.812765069739882,0.6615893800426136,-2.4012579650878934,61.516082052711276,28.80784297592598,1.2371772248912514,5,-0.8246078491210938,1.1289253234863281,3.300063133239746,2.4443702697753906,-2.624347686767578,2,0.015561784780247168,-4.436605149087088,53.09555053710938,-2.807703085942354,53.30497360229492,-1.394738658588096,52.859947204589844,0.015561784780247168 1335,2017-05-18,53.04319381713867,53.94633483886719,52.85340118408203,53.2264404296875,1867674.0,-0.006861924219998428,-2.8836949228360544,-0.5833343452865376,38.4558942337652,35.146403348564476,-0.10695179108505926,1.0824059989647736,2.4805012255665346,1.8315537289692685,19.021923840475637,1.0929336547851562,-1.8089775326883668,-0.7997381210327177,-3.136431682015264,1.5369554399498284,-1.9680849015239943,0.3686086594585589,-1.9041595202636756,32.616530137698916,-0.4663127958506976,1.1683467804912742,5,-0.4581146240234375,1.4954185485839844,3.6665563583374023,2.810863494873047,-2.028797149658203,3,-0.022702051175282456,2.4600224995482605,53.40968704223633,-4.436605149087088,53.09555053710938,-2.807703085942354,53.30497360229492,-0.022702051175282456 1336,2017-05-19,53.47513198852539,53.75,52.9712028503418,53.2264404296875,945374.0,0.008143140340979071,-1.0517157343061438,-1.3571413701938089,44.52004278896649,35.711403459198465,-0.5460392517326582,0.5106799625696823,2.0418524420683895,1.430544299114601,19.23445373372376,0.7787971496582031,-1.676569558125891,-0.2624334335327134,-2.4544245313603312,1.9295576642949044,-1.3584289824465259,0.833562115381099,-2.210716680712892,56.27249803093264,18.3837068869392,1.0959955489138098,5,-0.8900527954101562,1.0634803771972656,3.2346181869506836,2.378925323486328,-3.507854461669922,4,-0.04821929515126244,-2.8836949228360544,53.04319381713867,2.4600224995482605,53.40968704223633,-4.436605149087088,53.09555053710938,-0.04821929515126244 1337,2017-05-22,54.09031295776367,54.24738311767578,53.47513198852539,53.62565231323242,824203.0,0.011504057051608285,-1.0171080687909766,1.8684214562913197,49.96341510214346,39.209354898005785,-1.2965396071209696,-0.18675252830070121,1.4259160545369198,0.8484068170743342,19.71365517294584,0.7722511291503906,-1.51790199430544,0.3988862991333022,-1.7176060976344445,2.515378695901049,-0.6593598992505676,1.457132497517172,-2.705531879451172,89.96412850227617,48.00087616986535,1.0582461983838727,5,-1.551046371459961,0.4482994079589844,2.6194372177124023,1.7637443542480469,-3.6910972595214844,0,-0.07186928464296682,-1.0517157343061438,53.47513198852539,-2.8836949228360544,53.04319381713867,2.4600224995482605,53.40968704223633,-0.07186928464296682 1338,2017-05-23,53.74345397949219,54.35209274291992,53.69109725952149,54.20157241821289,826495.0,-0.006412589598849827,-1.3488203438997786,-0.985920464994089,49.78133305690184,41.120845049670486,-0.6026720228083349,0.04054199929067437,1.7781004926828672,1.2275682873321117,20.17735660567725,0.6609954833984304,-1.297513213224498,0.12925243377685547,-1.8502393189167634,2.1087441864704743,-0.860493442569954,1.118998310123665,-2.243121761499687,68.04122265844083,21.300746215185924,0.989745876346809,5,-0.553009033203125,0.6315460205078125,3.002291679382324,2.1465988159179688,-3.5405731201171875,1,-0.06855813994425519,-1.0171080687909766,54.09031295776367,-1.0517157343061438,53.47513198852539,-2.8836949228360544,53.04319381713867,-0.06855813994425519 1339,2017-05-24,53.586387634277344,53.8481674194336,53.324607849121094,53.8023567199707,827718.0,-0.0029225204854674836,2.404263762975346,0.4714263112754282,51.16105539376422,42.91811373368209,-0.3374581095540208,0.047473082929521127,1.9497480778235285,1.4122763162878087,21.019459228208685,0.5235595703125071,-1.3428955626998516,0.06904468536377095,-1.6949122831561638,1.8330016538837057,-0.8129337988961964,0.9510231696237383,-1.9149497847892007,48.90842587808274,-2.2188841394183925,0.8819784842599678,5,-0.18651962280273438,0.026178359985351562,2.591623306274414,2.3036651611328125,-2.7683258056640625,2,-0.06888131925238572,-1.3488203438997786,53.74345397949219,-1.0171080687909766,54.09031295776367,-1.0517157343061438,53.47513198852539,-0.06888131925238572 1340,2017-05-25,53.5274887084961,53.854713439941406,53.26570510864258,53.71727752685547,775918.0,-0.001099139695387219,1.5352193616182845,0.8787777090876647,52.17724885159531,44.55848216502498,-0.19205528323968935,-0.016096317944999328,1.9895094594180378,1.5007405332704806,22.103044321997324,0.5890083312988281,-0.9228015808113099,0.0873708724975657,-1.5181284269752808,1.6928701719704122,-0.715378777238854,0.8901205222339854,-1.6952115654020545,40.28459192468393,-14.686649197653459,0.8027496497364222,5,-0.12762069702149148,0.03926467895507102,2.650522232055657,2.3625640869140554,-2.8926734924316477,3,-0.05122880634211602,2.404263762975346,53.586387634277344,-1.3488203438997786,53.74345397949219,-1.0171080687909766,54.09031295776367,-0.05122880634211602 1341,2017-05-26,53.28533935546875,53.83507919311523,53.06282806396485,53.79581069946289,818397.0,-0.004523831752056728,1.6222078300573317,2.6896808168516846,44.93354428234888,45.25835651140501,0.13050577535618402,0.08777736222024402,2.21100076872348,1.7550456997639117,22.8571735533018,0.7722511291503764,-0.7124884559770166,-0.06413707733154439,-1.4674597269792855,1.3391855723161967,-0.7657984021554114,0.6375242474923226,-1.3018732763851517,17.258775109253833,-33.450143385437435,0.7016613248238702,5,0.11452865600585938,0.2814140319824219,2.9188499450683594,2.6047134399414062,-3.1151809692382812,4,-0.042618527262043404,1.5352193616182845,53.5274887084961,2.404263762975346,53.586387634277344,-1.3488203438997786,53.74345397949219,-0.042618527262043404 1342,2017-05-30,52.32984161376953,53.31151962280274,52.21204376220703,53.31151962280274,1098174.0,-0.017931719179360983,1.239992849953934,1.9230815217797579,60.24499370704223,47.94756134422488,1.04279570153534,0.9258015508841524,3.1159561385395094,2.706503295549126,23.740385954939317,1.0994758605957102,-0.558654828540881,-0.9149227142333984,-2.292932380922778,0.4630869524559813,-1.6039275475780883,-0.22591788088870857,-0.20425793485575383,5.504446516138117,-49.07464701763265,0.6890048333446881,5,0.9522266387939453,1.2369117736816406,3.874347686767578,3.560211181640625,-1.8782691955566406,1,-0.04514754897122408,1.6222078300573317,53.28533935546875,1.5352193616182845,53.5274887084961,2.404263762975346,53.586387634277344,-0.04514754897122408 1343,2017-05-31,52.57853317260742,52.7552375793457,51.64266967773438,52.30366516113281,1587134.0,0.0047523850859976235,2.541648704606563,-0.2799981347705942,48.99997585186701,48.915278140932735,0.796849950684674,0.5876580925252455,2.812873491495928,2.449638354828636,24.113231683375812,1.112567901611321,-0.4290430207570708,-0.5903148651123047,-1.9376208354312183,0.756991105206609,-1.2639678502717615,0.08333812004715213,1.7735595703125,42.307639245767,-12.03003365917153,0.6736529851594567,5,0.41884803771972656,0.7526187896728516,3.6256561279296875,3.3115196228027344,-1.9306259155273438,2,-0.04144880701047449,1.239992849953934,52.32984161376953,1.6222078300573317,53.28533935546875,1.5352193616182845,53.5274887084961,-0.04144880701047449 1344,2017-06-01,53.47513198852539,54.03795623779297,52.663612365722656,52.95811462402344,1853464.0,0.017052564265620962,-1.4852019576666655,1.8809659288043856,55.92593178943001,50.85639342489549,-0.10000592096240268,-0.35117087753963716,1.8768771772796526,1.5520867959967148,23.901106561541567,1.4594230651855469,-0.31588414626054373,0.3216634750366225,-1.0029692235761587,1.6462961736494037,-0.34065287426976454,0.9839798243430096,0.8227722930908214,76.50284276409033,21.61520348343811,0.6623163493063892,6,-0.4777507781982422,-0.1439800262451172,2.7290573120117188,2.4149208068847656,-3.2591629028320312,3,-0.0611920159421494,2.541648704606563,52.57853317260742,1.239992849953934,52.32984161376953,1.6222078300573317,53.28533935546875,-0.0611920159421494 1345,2017-06-02,52.8730354309082,53.73036575317383,52.70942306518555,53.48167419433594,1024218.0,-0.011259374876276818,-1.181819664045718,-1.1772114540370242,50.11110441872408,51.477622494868555,0.5312857145238183,0.22210925445279628,2.4391518624768764,2.1462713656452266,23.36172001632642,1.0209426879882812,-0.1682242230604274,-0.2549095153808594,-1.580550734370597,1.0707317036088781,-0.9177301248757317,0.40791109411401294,1.37176415863037,51.36611934831411,-3.03250781736417,0.6628206094948698,6,0.12434577941894531,0.4581165313720703,3.3311538696289062,3.017017364501953,-2.205497741699226,4,-0.038866193051848796,-1.4852019576666655,53.47513198852539,2.541648704606563,52.57853317260742,1.239992849953934,52.32984161376953,-0.038866193051848796 1346,2017-06-05,52.8730354309082,53.16099548339844,52.69633483886719,52.96466064453125,959126.0,0.0,-1.088238571587763,0.1505412062600673,46.033647615004234,51.0409816629642,0.48824027249655444,0.21075073830796498,2.4122227079087253,2.146011862167832,22.501516774936785,0.46466064453125,-0.08740143634305042,-0.24083881378173544,-1.5712608857742865,1.0895832582108156,-0.9060498497780074,0.4243722222145365,1.3197215603942851,51.36611934831411,-0.9885451841340611,0.6652110359962738,6,0.12434577941894531,0.22251510620117188,3.3311538696289062,3.017017364501953,-1.3285331726074219,0,-0.04233197879793649,-1.181819664045718,52.8730354309082,-1.4852019576666655,53.47513198852539,2.541648704606563,52.57853317260742,-0.04233197879793649 1347,2017-06-06,53.67146682739258,53.73036575317383,52.54581069946289,52.56544494628906,1079685.0,0.01510091845450634,-1.0685672032534947,-12.071152004662975,54.77222913072362,51.59552567116662,-0.4200223920267234,-0.6536670473967376,1.5953738714955037,1.3603209208194897,22.12951213609661,1.1845550537109375,0.06978996017930683,0.5782077789306612,-0.7007160493419775,1.8571316072033,-0.061254135205658145,1.2176696930669806,0.47028841763854956,84.69955885397584,32.66808288434609,0.6394619141363176,6,-0.8311538696289062,-0.6053676605224609,2.450916290283203,2.218585968017578,-1.3285331726074219,1,-0.0652359372331357,-1.088238571587763,52.8730354309082,-1.181819664045718,52.8730354309082,-1.4852019576666655,53.47513198852539,-0.0652359372331357 1348,2017-06-07,54.1753921508789,54.31937026977539,53.73036575317383,53.78272247314453,913591.0,0.009389073063848619,-1.368413786756247,0.3550288510952315,56.151400610098754,52.15000847298156,-0.9568576923470076,-0.9669760526348412,1.1044577121301913,0.855685171866277,20.38809228629074,0.6479034423828125,0.14501696517042006,0.9296461105346623,-0.0548451431696364,1.914137364238961,0.4374004836825094,1.4218917373868152,-2.532722473144517,91.88196882097833,39.3544890043878,0.49224562685215095,6,-1.1943721771240163,-1.5346851348876882,1.632854461669929,1.714660644531257,-1.6492156982421804,2,-0.06873636876121059,-1.0685672032534947,53.67146682739258,-1.088238571587763,52.8730354309082,-1.181819664045718,52.8730354309082,-0.06873636876121059 1349,2017-06-08,54.92146682739258,55.85078430175781,54.35863876342773,54.46989440917969,1361754.0,0.013771467946846805,-3.4271817188905205,1.150005828864558,64.22199551253463,53.48831365753038,-1.6691660983683434,-1.6187338258786355,0.28939693273845535,0.1128132211312618,18.88451241058314,1.6753921508789134,0.13506734642986373,1.5631553649902372,0.3642849396436034,2.762025790336871,0.9637201523169168,2.1625905776635577,-3.225263137817379,71.88124365895295,16.139719415203317,0.5994352126733172,6,-1.1747398376464844,-1.593587875366211,0.5284671783447266,0.9685859680175781,-1.51177978515625,3,-0.07781218924366062,-1.368413786756247,54.1753921508789,-1.0685672032534947,53.67146682739258,-1.088238571587763,52.8730354309082,-0.07781218924366062 1350,2017-06-09,54.75785446166992,55.53664779663086,54.56151962280274,54.7774887084961,1160058.0,-0.002979023962285221,-3.7301425756133146,-0.043479730015136914,60.123959477426446,55.17613756809455,-1.466936516789282,-1.3751168072461724,0.3760581063628905,0.27787344187785834,17.591280843875403,0.9751281738281179,0.14894734233455154,1.3039932250976562,-0.021201551931305573,2.629188002126618,0.6413958365831718,1.9665906136121407,-2.895467547607417,66.9307543234543,10.791404639226002,0.662597388514482,6,-1.0111274719238281,-1.4299755096435547,0.6495399475097656,1.1321983337402344,-1.4332466125488281,4,-0.08294491120275449,-3.4271817188905205,54.92146682739258,-1.368413786756247,54.1753921508789,-1.0685672032534947,53.67146682739258,-0.08294491120275449 1351,2017-06-12,54.95418930053711,55.69371795654297,54.75130844116211,54.75130844116211,1416150.0,0.0035855100751731594,-8.290275270758123,-10.333009520105062,57.300893800140045,54.849015356216526,-1.5663706685994399,-1.482521409726047,0.11380507445399246,0.0724391917028413,16.27026936563336,0.9424095153808594,0.1664961275823913,1.395615959167479,-0.056832326740135386,2.8480642450750935,0.6693918162136754,2.1218401021212827,-2.9322664909667893,72.87134152605269,20.142672710407126,0.7262241429538066,6,-1.2074623107910156,-1.6263103485107422,0.2601432800292969,0.7460727691650391,-1.4201583862304688,0,-0.07800409151493448,-3.7301425756133146,54.75785446166992,-3.4271817188905205,54.92146682739258,-1.368413786756247,54.1753921508789,-0.07800409151493448 1352,2017-06-13,55.39921569824219,55.6217269897461,54.64659881591797,54.90837860107422,913133.0,0.008098134161734105,1.0839196184730606,2.419336642599278,63.764968540694134,56.48957009941954,-1.7100491539355431,-1.857861450083604,-0.39860200652870503,-0.3782507416308931,16.0816596681195,0.9751281738281321,0.19276509908024053,1.7359302520751925,0.07365612364033325,3.3982043805100517,0.9047931878577629,2.567067316292622,-3.224138428984368,78.70379865252629,26.759046305200734,0.8311370642174288,6,-1.200918197631836,-2.0713367462158203,-0.4924745559692383,0.11125564575195312,-1.7735633850097656,1,-0.06958065003912528,-8.290275270758123,54.95418930053711,-3.7301425756133146,54.75785446166992,-3.4271817188905205,54.92146682739258,-0.06958065003912528 1353,2017-06-14,55.08507919311523,55.92277526855469,54.901832580566406,55.49083709716797,795324.0,-0.005670414304022819,-1.6440691361927673,-0.8266651123028046,62.142086703362175,57.180253978745334,-1.1208357551720027,-1.4619891058235979,-0.15456488293176562,-0.07333387207625464,16.07881064211784,1.0209426879882812,0.3097457827285055,1.322317314147945,-0.43245068005636966,3.0770853083522596,0.44493331704578765,2.1997013112501023,-2.762973642557405,46.44354423711473,-5.6421680186186265,0.877383997102156,6,-0.8507862091064382,-1.7212047576904226,-0.17833805084227805,0.42539215087891336,-1.3678016662597585,2,-0.04978018691262576,1.0839196184730606,55.39921569824219,-8.290275270758123,54.95418930053711,-3.7301425756133146,54.75785446166992,-0.04978018691262576 1354,2017-06-15,54.24083709716797,55.28141403198242,54.20157241821289,54.95418930053711,865154.0,-0.015326148356573088,-1.7272806100574698,1.7580734626340568,55.1269734735327,57.73757276261296,-0.17495436728888336,-0.5821329324950497,0.6190824423435402,0.7670309327573861,15.36094698016027,1.0798416137695312,0.3657792246967375,0.43651771545410156,-1.3224056659167758,2.195441096824979,-0.4429439752313371,1.3159794061395402,-1.7026913635303345,2.2812348322152114,-49.17820371710747,0.8794616906854372,6,-0.0065441131591796875,-0.8769626617431641,-0.2045145034790039,0.3992156982421875,-0.49738311767578125,3,-0.031611987135441444,-1.6440691361927673,55.08507919311523,1.0839196184730606,55.39921569824219,-8.290275270758123,54.95418930053711,-0.031611987135441444 1355,2017-06-16,51.83900451660156,54.33246231079102,51.55759048461914,53.913612365722656,3651920.0,-0.04428089072931751,-1.104219338490115,2.908251827530334,42.06748914988309,57.296888488710614,2.307426392709189,1.818072744570756,2.91842349033967,3.15254783459595,15.161841072189697,2.774871826171882,0.43558257273714673,-1.9051054000854464,-3.846686483564504,0.03647568339361129,-2.8758959418249788,-0.934314858345914,4.083770751953125,6.446783948713064,-47.30067322701623,0.9707905417395303,6,1.9011783599853516,1.9011783599853516,1.9780769348144531,2.6996078491210938,2.7421493530273366,4,0.03029924166718434,-1.7272806100574698,54.24083709716797,-1.6440691361927673,55.08507919311523,1.0839196184730606,55.39921569824219,0.03029924166718434 1356,2017-06-19,50.89659881591797,52.06151962280274,50.4253921508789,52.06151962280274,2903353.0,-0.018179471412916204,1.8089934736407687,0.5615137373447665,42.1279883875488,55.891972850580075,3.285496259996272,2.695601287391156,3.744429671103944,4.079470970183095,15.192747032706787,1.6361274719238423,0.37111217401717767,-2.7185844421386705,-5.040551843865558,-0.39661704041178325,-3.8795681430021105,-1.5576007412752304,4.9388727569580055,8.571472188721836,-49.160143515583464,1.1609837008634427,6,2.277484893798828,2.277484893798828,2.905756950378418,3.6420135498046875,3.6845550537109304,0,0.047704740389131084,-1.104219338490115,51.83900451660156,-1.7272806100574698,54.24083709716797,-1.6440691361927673,55.08507919311523,0.047704740389131084 1357,2017-06-20,50.202880859375,51.01439666748047,49.81020736694336,51.00130844116211,3764228.0,-0.013629947239735984,1.9206485786320635,0.6853921546154383,37.55999145048171,53.82626072173374,3.839184182170399,3.249767224636976,4.301160030648468,4.759680537356147,15.918936068437045,1.2041893005371094,0.3687422656255208,-3.217930793762207,-5.981309082141813,-0.45455250538260117,-4.599619937952006,-1.8362416495724077,5.416187536621088,6.4240348533081875,-51.05855189307983,1.3816891441898027,6,2.6636104583740234,2.6636104583740234,3.3867788314819336,4.335731506347656,4.424083709716797,1,0.06635376292971396,1.8089934736407687,50.89659881591797,-1.104219338490115,51.83900451660156,-1.7272806100574698,54.24083709716797,0.06635376292971396 1358,2017-06-21,50.05890274047852,50.41230392456055,49.77094268798828,50.2552375793457,1328290.0,-0.0028679254343945138,1.512838524541161,0.24590187431617386,30.580370114972453,50.08830234422683,3.730089662825101,3.2712746637652614,4.285297812894548,4.887399465866366,16.810423024635586,0.6413612365722656,0.3886355281905196,-3.1776813507079993,-6.3162955439595265,-0.039067157456472046,-4.746988447333763,-1.6083742540822357,5.211633993774399,5.225688230900411,-47.79167214558977,1.569307096625765,6,2.7879562377929616,2.7879562377929616,3.530756950378411,4.4797096252441335,4.698951721191399,2,0.07125105380845187,1.9206485786320635,50.202880859375,1.8089934736407687,50.89659881591797,-1.104219338490115,51.83900451660156,0.07125105380845187 1359,2017-06-22,49.895286560058594,50.21596908569336,49.81675338745117,50.01963424682617,1445182.0,-0.003268473167863273,-1.837212454758645,0.6333449910624306,32.1848162221994,46.98395309364605,3.4707510976144107,3.3140999840536054,4.285986669883002,5.027056651198379,17.410022235549665,0.3992156982421875,0.27489357400859404,-3.1567424774169908,-6.625473955626823,0.31198900079284186,-4.891108216521907,-1.4223767383120745,4.935282650493157,2.7259308816457906,-48.41418506311033,1.734365739104917,6,2.9515724182128906,2.9515724182128906,3.6665592193603516,4.6433258056640625,4.554973602294929,3,0.07660024083029104,1.512838524541161,50.05890274047852,1.9206485786320635,50.202880859375,1.8089934736407687,50.89659881591797,0.07660024083029104 1360,2017-06-23,50.78533935546875,50.890052795410156,49.67931747436523,50.02617645263672,4896323.0,0.017838414342781883,1.4999960615966434,-6.105163051814584,38.711967549822674,44.91851684361078,2.188032342559886,2.3274062760009357,3.241044738330018,4.115469336141658,17.750463764023213,1.210735321044929,0.11763650854569363,-2.129582214355466,-5.733332216919962,1.47416778820903,-3.931457215637714,-0.32770721307321793,3.640459733277922,46.42854855239562,-4.4895304299752965,1.8018750012822489,6,2.015707015991211,2.015707015991211,2.7765064239501953,3.7532730102539062,3.5732994079589773,4,0.05824741276844292,-1.837212454758645,49.895286560058594,1.512838524541161,50.05890274047852,1.9206485786320635,50.202880859375,0.05824741276844292 1361,2017-06-26,51.01439666748047,51.45942306518555,50.81151962280274,50.89659881591797,1046069.0,0.004510303857742315,-3.5000132474897736,0.15516808200592935,34.69079150675044,41.68805272872816,1.498977400014219,2.0232241197693526,2.8810403114608505,3.8654683542864134,17.73168164129231,0.6740837097167969,-0.18214633456148022,-1.786977767944336,-5.48349799274105,1.9095424568523782,-3.635237880342693,0.06128234445402114,2.9367542598280565,75.0000000000001,27.183733118321165,1.8482601123983575,6,1.7866497039794922,1.7866497039794922,2.5474491119384766,3.5242156982421875,3.7958106994628906,0,0.06991667911701649,1.4999960615966434,50.78533935546875,-1.837212454758645,49.895286560058594,1.512838524541161,50.05890274047852,0.06991667911701649 1362,2017-06-27,49.96727752685547,51.12565231323242,49.95418930053711,50.85733032226562,1224998.0,-0.02052595363325138,-1.5571395263631216,-7.555764248704603,27.182408024874263,37.80364398667395,1.893687042667061,3.040140248444054,3.766310277783262,4.882938812755029,17.174379712274103,1.1714630126953125,-0.48882126254720504,-2.7159687042236342,-6.621050954199092,1.1891135457518232,-4.668509829211359,-0.7634275792359091,3.5566900551587253,16.17657143346996,-24.98893413770294,1.9525411249877285,6,2.5130882263183594,2.833768844604492,3.5945682525634766,4.5713348388671875,4.823299407958984,1,0.09233795738208173,-3.5000132474897736,51.01439666748047,1.4999960615966434,50.78533935546875,-1.837212454758645,49.895286560058594,0.09233795738208173 1363,2017-06-28,50.39921569824219,50.7264404296875,49.5811538696289,50.222511291503906,1153029.0,0.00864442076426064,1.7558953929191201,-0.19853250015000887,24.61426121069752,34.4133426241367,0.8126130994334488,2.568236592584242,3.244883836992088,4.408828569379381,16.236965500677805,1.1452865600586009,-0.8076942819293933,-2.1750646591186538,-6.211850234645482,1.8617209164081743,-4.193457446882064,-0.1566718713552433,2.7402868730071077,43.55402465996605,6.0146869697052665,2.018392787763413,6,1.5575923919677734,2.3527488708496094,3.139723777770996,4.139396667480469,5.968585968017585,2,0.08388521155096207,-1.5571395263631216,49.96727752685547,-3.5000132474897736,51.01439666748047,1.4999960615966434,50.78533935546875,0.08388521155096207 1364,2017-06-29,50.202880859375,50.58900451660156,49.842933654785156,50.39921569824219,983268.0,-0.0038955931386455145,1.590917521129746,-1.1110919217650361,24.524165216920068,32.46408440936303,0.42010666987348344,2.6423264911963145,3.321231311529246,4.57249821732708,16.781318690035473,0.7460708618164062,-1.2543036765643194,-2.207786941528319,-6.354590403251997,1.9390165201953593,-4.281188672390158,-0.1343852106664798,2.509619867679845,33.10105874157429,-0.6907008544875453,2.07340173086184,6,0.6184558868408203,2.549083709716797,3.5798416137695312,4.335731506347656,6.321987152099609,3,0.09073131908613008,1.7558953929191201,50.39921569824219,-1.5571395263631216,49.96727752685547,-3.5000132474897736,51.01439666748047,0.09073131908613008 1365,2017-06-30,50.81806182861328,51.48560333251953,50.41230392456055,50.41230392456055,1283062.0,0.012253897758606414,-4.290343809640208,-2.066662780756975,27.902088239118484,30.883428837315222,-0.3968587898114464,1.9661014215212447,2.598332793710398,3.9235087616964677,17.05346803152397,1.2827224731445312,-1.6983909934160621,-1.4898572921752944,-5.689916543528476,2.710201959177887,-3.589886917851885,0.6101723335012963,1.518677275550452,64.948321448602,34.60861790836864,2.100029625676592,6,-0.2846832275390625,1.9339027404785156,2.688155174255371,3.720550537109375,4.973823547363281,4,0.07147455457844942,1.590917521129746,50.202880859375,1.7558953929191201,50.39921569824219,-1.5571395263631216,49.96727752685547,0.07147455457844942 1366,2017-07-03,50.63481521606445,51.17146682739258,50.628273010253906,50.81151962280274,412254.0,-0.0036059347002811437,-4.7241919922817175,-0.4354922109300992,23.812936456650277,29.35597828244506,-0.2845777017901341,2.07969569795808,2.6794276912982937,4.067253750174018,17.328688624417175,0.5431938171386719,-2.0771318175414493,-1.5611928939819322,-5.816760216942868,2.6943744289790033,-3.6889765554624034,0.5665907674985391,1.3712536599551015,55.32629596987437,29.819437604495192,2.127783661480468,7,-0.10143661499023438,2.1171493530273438,2.8484954833984375,3.903797149658203,5.150524139404297,0,0.07354274981498987,-4.290343809640208,50.81806182861328,1.590917521129746,50.202880859375,1.7558953929191201,50.39921569824219,0.07354274981498987 1367,2017-07-05,50.17015838623047,50.66753768920898,49.81675338745117,50.51047134399414,1335319.0,-0.009176627343286281,1.6000151551361688,1.925888346789785,23.425331405505872,28.560973981393218,0.19550919046081816,2.3911914994132673,3.0527827429487786,4.472168439579178,18.450444693363995,0.8507843017578054,-2.180148114209345,-1.8507843017578125,-6.138733965839975,2.4371653623243503,-3.994759133798894,0.2931905302832689,1.5449206890222058,30.92781027161311,7.735967325183097,2.143974832041083,7,0.36322021484375,2.581806182861328,3.313152313232422,4.3684539794921875,5.1832427978515625,2,0.09248623344961149,-4.7241919922817175,50.63481521606445,-4.290343809640208,50.81806182861328,1.590917521129746,50.202880859375,0.09248623344961149 1368,2017-07-06,50.45157241821289,50.8311538696289,50.22905731201172,50.44502639770508,1516693.0,0.005609191619766918,-1.7462634628433897,-0.019235296095772944,28.183877470072744,28.116425231156924,-0.027208270370628895,1.914659695531725,2.672593370272999,4.14541777984698,19.74701392622171,0.6609954833984304,-2.2160477100923757,-1.3831792831420913,-5.600034245227917,2.8336756789437345,-3.4916067641850006,0.7252481979008181,1.0074356323649312,38.039311601242574,11.69834808645863,2.1084274810429116,7,0.08180618286132812,2.3003921508789062,2.9728384017944336,4.087039947509766,4.823295593261719,3,0.08600335546796933,1.6000151551361688,50.17015838623047,-4.7241919922817175,50.63481521606445,-4.290343809640208,50.81806182861328,0.08600335546796933 1369,2017-07-07,50.64790725708008,50.94240951538086,50.07853317260742,50.64136123657226,1415539.0,0.0038915504404837264,1.9011017166282347,1.0000000000010854,40.80809210778094,28.349327959818957,-0.11796163171666052,1.4564158654310688,2.370132723498216,3.9096525702934457,19.865753090818462,0.8638763427734375,-2.1368575666515426,-0.9731664657592773,-4.958177495502163,3.0118445639836082,-2.9656719806307166,1.0193390491121619,0.5857582917838755,49.80399059154839,20.081266901688583,1.9925055148714423,7,-0.11452865600585938,2.1040573120117188,2.516359329223633,3.890705108642578,5.621726989746094,4,0.11293446696911857,-1.7462634628433897,50.45157241821289,1.6000151551361688,50.17015838623047,-4.7241919922817175,50.63481521606445,0.11293446696911857 1370,2017-07-10,50.21596908569336,51.42015838623047,50.09162139892578,50.95549774169922,1528306.0,-0.00852825308643601,-1.6887364556834983,-112.9737762236536,44.298232999644,29.416821459029357,0.25112646309452913,1.6133585761705262,2.7032954764368213,4.30436875226745,19.820740718138826,1.3285369873046875,-1.9864210768020953,-1.1780103683471665,-4.920651591881686,2.564630855187353,-3.0493309801144264,0.6933102434200933,-0.6348152160644602,24.89799511328193,-7.190393304118267,1.8713206117672605,7,0.3174095153808594,2.5359954833984375,2.9482975006103516,4.322643280029297,6.079841613769531,0,0.12563531164787722,1.9011017166282347,50.64790725708008,-1.7462634628433897,50.45157241821289,1.6000151551361688,50.17015838623047,0.12563531164787722 1371,2017-07-11,50.66753768920898,51.00130844116211,49.90837860107422,50.28141403198242,1341278.0,0.008992529901096225,1.0745297090640522,-0.5221212918401043,54.057120169789656,32.402900586242176,-0.2847643392719945,0.8687183094064252,2.1553183115301877,3.814586694896505,19.7018100033141,1.0929298400878906,-1.8306201957443022,-0.5121091842651424,-3.867194254744547,2.842975886214262,-2.1896517195048446,1.1654333509745598,-1.049603729248048,53.06109825063062,16.994084819460895,1.6775425352397038,7,-0.13415908813475852,2.0844268798828196,2.4967288970947337,3.871074676513679,5.746074676513679,1,0.10113670252144402,-1.6887364556834983,50.21596908569336,1.9011017166282347,50.64790725708008,-1.7462634628433897,50.45157241821289,0.10113670252144402 1372,2017-07-12,51.54450225830078,51.7212028503418,50.91622924804688,50.92931747436523,1019787.0,0.017308213682516893,-1.5102034747129027,1.593232562734685,61.49947528463661,36.50125770556873,-1.0219392941754748,-0.3286908022724475,1.2118789077189547,2.915405907045397,19.449717524810247,1.0536651611328196,-1.7685851814647648,0.5575910568237319,-2.1589953380131206,3.2741774516605844,-0.8007021405946944,1.9158842542421581,-1.8905238098144608,90.25274556469516,48.20731059824443,1.3582931974184258,7,-0.7755241394042969,1.2074623107910156,1.5019636154174805,2.994110107421875,4.2735595703125,2,0.08227525558237425,1.0745297090640522,50.66753768920898,-1.6887364556834983,50.21596908569336,1.9011017166282347,50.64790725708008,0.08227525558237425 1373,2017-07-13,52.342933654785156,52.57853317260742,51.04057693481445,51.60340118408203,1083963.0,0.015490136901182172,1.5405405405405406,1.2021306280888078,67.25095068483722,41.248678313115086,-1.693777885123282,-1.415672401071454,0.3654289970850755,2.1032510043697528,18.84124639138205,1.5379562377929688,-1.6652310422026986,1.4931297302246094,-0.5445209134246127,3.5307803738738315,0.4743044084000019,2.511955052049217,-2.6062662302246196,91.1765588279414,42.33337145511305,1.0188253218246106,7,-1.1452903747558594,0.4090309143066406,0.6102724075317383,2.1956787109375,3.527484893798821,3,0.05751430649935796,-1.5102034747129027,51.54450225830078,1.0745297090640522,50.66753768920898,-1.6887364556834983,50.21596908569336,0.05751430649935796 1374,2017-07-14,52.52617645263672,52.866493225097656,52.18586349487305,52.42146682739258,977767.0,0.003500812527247543,-1.3636411808734012,0.14158894895390584,63.6270578693833,45.21811938314451,-1.690586905895806,-1.8276650578723093,0.14543405253075292,1.9030310477496428,19.093530596010513,0.6806297302246094,-1.370102387665689,1.7621055603027358,0.24822511516573798,3.2759860054397336,1.0051653377342333,2.5190457828712383,-2.6189970831933707,88.49548392421453,37.72148274005899,0.756940222568499,7,-1.1845531463623047,0.22578811645507812,0.2846870422363281,2.0124359130859375,3.409687042236328,4,0.05232993803225727,1.5405405405405406,52.342933654785156,-1.5102034747129027,51.54450225830078,1.0745297090640522,50.66753768920898,0.05232993803225727 1375,2017-07-17,53.40968704223633,53.94633483886719,52.57199096679688,52.76832580566406,1809916.0,0.016820386505693508,-1.6582258867799464,6.1251411708987575,67.00745996586107,50.01751088416793,-2.422574714759932,-2.7273007921645416,-0.7524500789974269,1.0170176979776784,19.26303611160908,1.4201583862304688,-1.0452349248550163,2.567082023620607,0.697285420748905,4.436878626492309,1.632183722184756,3.501980325056458,-3.2657625643406334,86.70991548625163,37.38927639785106,0.9348983014358495,7,-1.5281429290771484,-0.6577224731445312,0.12761592864990234,1.1289253234863281,2.375652313232422,0,0.053547349984061965,-1.3636411808734012,52.52617645263672,1.5405405405405406,52.342933654785156,-1.5102034747129027,51.54450225830078,0.053547349984061965 1376,2017-07-18,53.324607849121094,53.65837860107422,53.1217269897461,53.383506774902344,691267.0,-0.0015929543464269225,-1.309864705109721,-0.09183424632276407,77.61034362031731,56.03806779692476,-2.1409694902480325,-2.583449450560103,-0.6756450752138505,1.0969840526664782,18.75184709399803,0.5366516113281179,-0.6819473875092115,2.360602378845215,0.1856578218386815,4.535546935851748,1.2731301003419517,3.448074657348478,-2.8004423351282526,79.48167246614727,24.89579846798614,1.087472278503265,7,-1.3972511291503906,-0.5726432800292969,0.21269512176513672,1.2140045166015625,2.3102073669433594,1,0.05571916925762754,-1.6582258867799464,53.40968704223633,-1.3636411808734012,52.52617645263672,1.5405405405405406,52.342933654785156,0.05571916925762754 1377,2017-07-19,53.53403091430664,53.65837860107422,52.88612747192383,53.37041854858398,808312.0,0.003927324993708403,2.7459938566300286,-2.777849740932763,76.7597786465711,61.43539014986902,-2.0372897244585104,-2.667267508941869,-0.9210387976688352,0.8883163887738661,17.794344457719426,0.7722511291503906,-0.3624261771728854,2.403467941284177,-0.0218465906334373,4.828782473201791,1.1908106753253662,3.6161252072429875,-2.6676484678263677,85.81079573127906,28.597242474001916,1.2126572659588082,7,-1.6066741943359375,-0.7820663452148438,0.0032720565795898438,1.0045814514160156,0.8900527954101562,2,0.05378973714916846,-1.309864705109721,53.324607849121094,-1.6582258867799464,53.40968704223633,-1.3636411808734012,52.52617645263672,0.05378973714916846 1378,2017-07-20,53.62565231323242,53.78272247314453,53.36387252807617,53.651832580566406,555734.0,0.0017114608663122421,1.9090836832832143,-0.1600139892748823,79.7497103804808,65.76223662461345,-1.82302988201198,-2.6118890987469,-0.9529442534052777,0.8019617291951988,16.797770491189098,0.4188499450683594,0.035494452676758215,2.316751861572264,-0.29420260334330095,4.927706326487829,1.0112746291144816,3.622229094030047,-2.451274627513456,81.78428028784586,20.631662431084813,1.3054772324577817,7,-1.6982955932617188,-0.873687744140625,0.1374359130859375,0.9129600524902344,0.595550537109375,3,0.04088359620456994,2.7459938566300286,53.53403091430664,-1.309864705109721,53.324607849121094,-1.6582258867799464,53.40968704223633,0.04088359620456994 1379,2017-07-21,53.71727752685547,53.76963424682617,53.35733032226562,53.65837860107422,661930.0,0.0017086079081678474,4.0400093261833465,-2.2497450094710767,77.722164103866,69.4760067473048,-1.6019388252637512,-2.5323331356978827,-1.0323492823820857,0.7197424518383855,15.744886892235069,0.412303924560554,0.5099128839953764,2.2172775268554688,-0.514706153419823,4.9492612071307605,0.8512856867178229,3.5832693669931146,-2.265704125821678,83.33333333333324,21.724750261477098,1.3659918401376474,7,-1.7899208068847656,-1.2859935760498047,0.08180618286132812,0.8213348388671875,0.013088226318359375,4,0.04008283965344428,1.9090836832832143,53.62565231323242,2.7459938566300286,53.53403091430664,-1.309864705109721,53.324607849121094,0.04008283965344428 1380,2017-07-24,53.74345397949219,53.95942306518555,53.48167419433594,53.72382354736328,1095270.0,0.00048730043371292275,1.115952557950936,0.3332901554404145,80.64517584730943,72.4302351559181,-1.2014677488433705,-2.45120684126298,-1.0514458837150897,0.6767818475735652,15.369788311396942,0.4777488708496094,0.9268003830294944,2.095548248291017,-0.789533680818181,4.980630177400215,0.6530072837364145,3.5380892128456196,-2.0424044346750563,79.87794908977175,16.752837162293666,1.4425409645546,7,-1.3056278228759766,-1.7866458892822266,0.055629730224609375,0.7951583862304688,0.18324661254883523,0,0.04079398239304566,4.0400093261833465,53.71727752685547,1.9090836832832143,53.62565231323242,2.7459938566300286,53.53403091430664,0.04079398239304566 1381,2017-07-25,54.5811538696289,54.61387252807617,53.592933654785156,53.92670059204102,1052945.0,0.015587012521680599,1.8363723074477387,33.33870967741863,90.50478428339434,75.65304726689118,-1.5931800369979001,-3.170549110704499,-1.872607742645954,-0.16809000229554272,15.691766431816928,1.0209388732910156,1.218048528757656,2.7549102783203026,-0.39416100715464353,5.903981563795249,1.1803746355828295,4.329445921057776,-2.609099502367556,98.10627972392312,29.631630494709867,1.574535642737472,7,-1.7539291381835866,-2.48364067077636,-0.8409709930419851,-0.042541503906242895,0.0,1,0.02206229440872831,1.115952557950936,53.74345397949219,4.0400093261833465,53.71727752685547,1.9090836832832143,53.62565231323242,0.02206229440872831 1382,2017-07-26,54.5811538696289,54.92146682739258,54.48298263549805,54.56806182861328,1103980.0,0.0,-3.7856280444647985,0.02000454648782772,89.98730063511599,78.1793083724777,-1.2484163178234056,-2.958868737447098,-1.8700754589586879,-0.18505299883351256,15.551178494417714,0.43848419189453125,1.5411844806662884,2.5242164611816307,-0.7258352107071673,5.774268133070429,0.8991906252372317,4.14924229712603,-2.2392449598534796,78.24275843903689,5.673767147679342,1.6250258359444008,7,-1.0274887084960866,-2.329843521118157,-1.4070701599121023,-0.2323322296142507,1.1321983337402415,2,0.01930449013504365,1.8363723074477387,54.5811538696289,1.115952557950936,53.74345397949219,4.0400093261833465,53.71727752685547,0.01930449013504365 1383,2017-07-27,54.6269645690918,54.80366516113281,54.20811462402344,54.574607849121094,672320.0,0.0008393135031978805,1.9354969116361278,3.9991258741280444,89.68665725121599,81.07481941490357,-1.0461826731801906,-2.816089619256786,-1.9060179759483162,-0.23519288925666615,15.057506926524573,0.595550537109375,1.7928150839837116,2.358639717102051,-0.9860111794621176,5.703290613666219,0.6863142688199702,4.030965165384131,-1.8723263924976337,81.17157566903813,5.486555116526688,1.672325448282083,7,-0.8802356719970703,-2.3756542205810547,-1.7604732513427734,-0.5857353210449219,1.7539253234863352,3,-0.003713932505226336,-3.7856280444647985,54.5811538696289,1.8363723074477387,54.5811538696289,1.115952557950936,53.74345397949219,-0.003713932505226336 1384,2017-07-28,54.75785446166992,54.81675338745117,54.39136123657226,54.56806182861328,738941.0,0.002396067466142515,1.7659643074176048,3.6249908925318763,98.19443117660298,84.54003843831931,-0.9244320753873723,-2.728106968636446,-2.035442381386858,-0.3618575363277827,14.540881153727922,0.42539215087891336,1.9447125633060338,2.2617809295654325,-1.1108983196035354,5.6344601787344,0.5754413049809486,3.9481205541499165,-1.6565237009480143,88.63639374405523,6.257525953575339,1.6863396245844824,7,-0.8540573120117188,-2.5065441131591797,-1.9109954833984375,-0.7362575531005859,1.3743438720703196,4,-0.009800449937346967,1.9354969116361278,54.6269645690918,-3.7856280444647985,54.5811538696289,1.8363723074477387,54.5811538696289,-0.009800449937346967 1385,2017-07-31,54.45026016235352,54.8494758605957,54.12958145141602,54.8494758605957,1062113.0,-0.005617354849644651,2.606543592095672,-2.1034309488874667,91.40395092409818,86.07266147207275,-0.5070293698626784,-2.2497933611483276,-1.7181116727189547,-0.05836705990455471,14.744984468720551,0.7198944091796804,1.987042064855018,1.7725767135620174,-1.6108057151992483,5.155959142323283,0.08088549918138455,3.4642679279426503,-1.057707630964309,64.53181036388801,-20.665120229577795,1.6916912143806344,7,-0.5464630126953196,-2.1989498138427805,-1.6034011840820384,-0.4286632537841868,1.3416252136230398,0,-0.013221138099858365,1.7659643074176048,54.75785446166992,1.9354969116361278,54.6269645690918,-3.7856280444647985,54.5811538696289,-0.013221138099858365 1386,2017-08-01,54.35863876342773,55.27486801147461,54.15575790405274,54.8494758605957,1052181.0,-0.0016826622802648128,-1.496345271828409,1.2295034973053947,87.19719973094489,87.23237492589205,-0.2830738544350737,-1.9656691722795898,-1.6315425581217582,0.02345575467278138,15.088863953405223,1.119110107421868,2.070167021234724,1.4947641372680565,-1.8245103933093105,4.8140386678454234,-0.1648731280206306,3.1544014025567435,-0.7214599446779744,19.99999999999888,-61.89060423500766,1.659637265288684,8,-0.04253959655761008,-1.9306278228759695,-1.5575923919677663,-0.38285446166991477,0.543193817138679,1,-0.007946081454808462,2.606543592095672,54.45026016235352,1.7659643074176048,54.75785446166992,1.9354969116361278,54.6269645690918,-0.007946081454808462 1387,2017-08-02,54.81020736694336,55.13743591308594,53.74345397949219,54.33246231079102,1128428.0,0.00830720955837183,1.4624258760107818,-0.9733271158777984,85.90471093860144,87.91626387679435,-0.5974028640545512,-2.162674801296845,-2.1028525020461615,-0.43590754555009426,14.705093711595453,1.39398193359375,2.0671334516633024,1.7143302917480483,-1.4575568245741195,4.886217408070216,0.1283867335869644,3.300273849909132,0.46466064453125,69.65806536787802,-10.601136461093574,1.5859435581610852,8,-0.4941082000732422,-2.3821964263916016,-2.0091609954833984,-0.8344230651855469,0.019634246826171875,2,-0.004179029934716194,-1.496345271828409,54.35863876342773,2.606543592095672,54.45026016235352,1.7659643074176048,54.75785446166992,-0.004179029934716194 1388,2017-08-03,54.79057693481445,55.28795623779297,54.45680618286133,54.82329940795898,2480097.0,-0.00035815285276119546,-1.373819251511685,-0.06849358820803801,84.60004126831267,88.68047245062175,-0.44158789133464893,-1.898654838163779,-2.0924165289625876,-0.41924929004742495,14.510481550593513,0.8311500549316406,2.0158482840049743,1.4777496337890597,-1.521458504134209,4.476957771712328,-0.021854435172578235,2.9773537027506976,-1.0471229553222656,67.7967901759031,-10.948805090127806,1.499604068961636,8,-0.40576171875,-2.3560218811035156,-2.1498708724975586,-0.8147926330566406,0.7918853759765696,3,0.016841860775668405,1.4624258760107818,54.81020736694336,-1.496345271828409,54.35863876342773,2.606543592095672,54.45026016235352,0.016841860775668405 1389,2017-08-04,56.36780166625977,57.01570510864258,55.03272247314453,56.18455505371094,1978302.0,0.028786423134798955,1.6814211103230383,-5.600023315459582,87.29375349876005,89.41920330078295,-1.7917147440170709,-3.1888835817717833,-3.6556343076565696,-1.9848709988546958,14.659238569972075,2.225128173828125,2.0079510645818814,2.768979644775399,-0.25104631671246835,5.789005606263267,1.2589666640314618,4.2789926255193365,-2.6243476867675852,80.20006971313882,2.3602085368843575,1.5100129807439355,8,-1.0634822845459055,-2.9515724182128977,-4.013415336608894,-2.4410991668701243,-0.37958145141602273,4,0.0002321933077300553,-1.373819251511685,54.79057693481445,1.4624258760107818,54.81020736694336,-1.496345271828409,54.35863876342773,0.0002321933077300553 1390,2017-08-07,56.52486801147461,57.57199096679688,56.092933654785156,56.55759048461914,2022461.0,0.002786455042983471,-2.2992903214826823,-0.17857068509689755,89.62726435369959,89.32170108637241,-1.690522493821554,-3.003036189998298,-3.7946810035208713,-2.145813717511203,15.422138054994397,1.4790573120117259,1.9889655226922045,2.6106010437011733,-0.2345457273108167,5.455747814713163,1.1880276581951748,4.033174429207172,-2.6505239868164097,72.64952751417843,-4.7768272136243155,1.4225733855059952,8,-0.8671455383300781,-2.830495834350586,-4.738217353820801,-2.761777877807617,-1.1256523132324219,0,-0.006946848202363909,1.6814211103230383,56.36780166625977,-1.373819251511685,54.79057693481445,1.4624258760107818,54.81020736694336,-0.006946848202363909 1391,2017-08-08,55.79188537597656,56.76047134399414,55.69371795654297,56.27617645263672,1332263.0,-0.012967436480333716,-2.134624653910392,14.799953369083703,74.74896991318579,87.62855322838018,-0.8579602973652953,-1.9673325212628399,-3.044018123065584,-1.4201730798967276,15.911945222482412,1.0667533874511719,1.9873896636498642,1.621401023864749,-0.8968205132999572,4.139622561029455,0.3622902552823959,2.880511792447102,-1.6956825347900448,53.504286448763786,-21.917108192031968,1.2591107685823542,8,-0.13416290283203125,-2.097513198852539,-4.149213790893555,-2.791229248046875,-0.4581146240234304,1,0.0,-2.2992903214826823,56.52486801147461,1.6814211103230383,56.36780166625977,-1.373819251511685,54.79057693481445,0.0 1392,2017-08-09,55.78533935546875,55.83769607543945,55.202880859375,55.56282806396485,1102910.0,-0.00011732925789653681,2.87999533690837,-0.45945775635268,74.12283729210174,85.8992398995897,-0.7405097375174208,-1.7146968930387274,-2.9887001337726957,-1.4301729401604604,16.937654599019552,0.6348152160644531,1.9801328160317269,1.402813148498538,-0.8883404742428809,3.693966771239957,0.25723633712782856,2.5483899598692474,-1.4805892267456073,42.6470102017199,-30.648894212936305,1.145576811370711,8,-0.12761688232421875,-2.0909671783447266,-4.142667770385742,-2.830495834350586,-0.28795623779296875,2,-0.015837615852304254,-2.134624653910392,55.79188537597656,-2.2992903214826823,56.52486801147461,1.6814211103230383,56.36780166625977,-0.015837615852304254 1393,2017-08-10,55.35340118408203,56.0274887084961,55.24214553833008,55.51047134399414,1052945.0,-0.00774286176936867,-3.1379428169439096,-0.7058974798560144,66.98369027197658,82.43137979907564,-0.21756975816707325,-1.1021667378653888,-2.5200208793992047,-1.0202817306221306,18.348922404345526,0.7853431701660227,1.8226333131463974,0.8203516006469727,-1.2954582151650413,2.9361614164589867,-0.23755330725903434,1.8782565085529797,-0.8526166050744663,12.628783121561618,-56.94380648393538,1.057904907906007,8,0.3043212890625,-1.6132164001464844,-3.7107295989990234,-2.398557662963867,0.8246078491211009,3,-0.009458489616046561,2.87999533690837,55.78533935546875,-2.134624653910392,55.79188537597656,-2.2992903214826823,56.52486801147461,-0.009458489616046561 1394,2017-08-11,55.27486801147461,55.79188537597656,54.64659881591797,55.02617645263672,1082741.0,-0.0014187596593433494,-1.272739315899637,-1.5833151183970857,65.72582256286589,79.5782544256054,-0.0648001325680454,-0.850769459273458,-2.4338061464770746,-0.9616546069092848,19.359976890586182,1.1452865600585938,1.678381481748687,0.6043838500976548,-1.3100534118419205,2.51882111203723,-0.3528347808721364,1.561602481067446,2.2971229553222727,21.47640942319072,-44.859666588008565,0.9572186309697894,8,0.3828544616699219,-1.5346832275390625,-3.6321964263916016,-2.3200244903564453,1.2434577941894531,4,0.00556481291375599,-3.1379428169439096,55.35340118408203,2.87999533690837,55.78533935546875,-2.134624653910392,55.79188537597656,0.00556481291375599 1395,2017-08-14,56.26963424682617,56.30890274047852,55.301048278808594,55.35340118408203,1348154.0,0.017996718420839164,1.0263064044206884,3.6842145629131964,66.79688004001272,77.31155223772404,-0.8653484218004266,-1.7078523173708504,-3.3897628324954425,-1.967087071998776,19.74835191049596,1.0340347290039134,1.5638736244334908,1.4561527252197237,-0.48876179659537655,3.401067247034824,0.48369546431217003,2.4286099861272774,1.2438488769531304,76.78019413901566,13.86539042551388,0.9724572609075506,8,-0.6119117736816406,-2.529449462890625,-4.626962661743164,-3.517669677734375,0.9031410217285156,0,-0.005001170449198233,-1.272739315899637,55.27486801147461,-3.1379428169439096,55.35340118408203,2.87999533690837,55.78533935546875,-0.005001170449198233 1396,2017-08-15,56.29581069946289,56.79973983764648,56.00130844116211,56.27617645263672,821300.0,0.0004651967795257228,-1.804612178993255,0.02142931490309553,66.96890692917702,75.20757401445466,-0.6569217746950358,-1.5810835363599764,-3.376025394297031,-1.9970935255108628,20.279599215270885,0.7984313964843679,1.4060939805233872,1.3337690353393583,-0.586041373148376,3.2535794438270926,0.37386383109549115,2.2936742395832255,1.160334738159186,76.59562782473765,14.974473300996394,0.9599052042438673,8,-0.28141212463378906,-2.5556259155273438,-4.653139114379883,-3.5438461303710938,0.6217269897460866,1,-0.015926495952020447,1.0263064044206884,56.26963424682617,-1.272739315899637,55.27486801147461,-3.1379428169439096,55.35340118408203,-0.015926495952020447 1397,2017-08-16,56.413612365722656,57.18586349487305,56.37434768676758,56.43324661254883,1086561.0,0.002092547647793097,-15.533944740216842,-1.0,67.43295504032929,73.30011998912317,-0.5848667684506736,-1.551646714221718,-3.4774611344656137,-2.1181835250020384,21.166128475328026,0.8900527954101562,1.3239406136716028,1.3075916290283232,-0.5931110307896503,3.2082942888462966,0.35724029911933286,2.2579429589373134,0.9863421394653358,69.58760795789999,10.008207304372625,0.9503513299089869,8,-0.3043174743652344,-2.169502258300774,-4.770940780639648,-3.6616477966308594,-0.032722473144524145,2,-0.019141508024145715,-1.804612178993255,56.29581069946289,1.0263064044206884,56.26963424682617,-1.272739315899637,55.27486801147461,-0.019141508024145715 1398,2017-08-17,55.81806182861328,56.95026016235352,55.79188537597656,56.17800903320313,1161586.0,-0.010556858746227693,-4.619085509150494,18.332620944239725,59.48476680797446,70.21023257903589,0.1919449884746598,-0.8257620015755265,-2.88837309541438,-1.5165646690269199,21.766104974386096,1.1583747863769602,1.3012932255994798,0.6024206161498995,-1.1885135257628718,2.393354758062671,-0.29304645480648617,1.4978876871062852,1.5268255627893126,46.13394666590551,-9.366353647097718,0.8954670709563854,8,0.2912330627441406,-1.5117778778076172,-4.057590484619141,-3.0660972595214844,0.23560333251953125,3,-0.005745070689163856,-15.533944740216842,56.413612365722656,-1.804612178993255,56.29581069946289,1.0263064044206884,56.26963424682617,-0.005745070689163856 1399,2017-08-18,55.87041854858398,56.13219833374024,55.46466064453125,55.76570510864258,622813.0,0.0009379888562137673,1.1249924103510414,-0.2909133300832743,63.31291204350676,67.28641565568114,0.06885571554534664,-0.7468304200748577,-2.970769063048685,-1.607525268973255,22.27898718385569,0.6675376892089915,1.2745976684797853,0.5471202850341754,-1.1190889670519653,2.213329537120316,-0.28598434100889136,1.3802249110772422,1.4205030713089215,30.208280627330915,-23.151999570716917,0.8331046260430693,8,0.04581260681153054,-0.9914913177490163,-3.8956146240234304,-3.1184539794921804,0.6675376892089915,4,0.005505426531782209,-4.619085509150494,55.81806182861328,-15.533944740216842,56.413612365722656,-1.804612178993255,56.29581069946289,0.005505426531782209 1400,2017-08-21,55.93586349487305,56.38743591308594,55.78533935546875,55.87041854858398,656582.0,0.0011713702526170433,-4.111103915028658,0.6249908925319864,64.85820985631247,66.18744231602855,-0.09937644250754119,-0.6741689355037082,-3.060837602684316,-1.7138843703191924,22.730248851084667,0.6020965576171875,1.270277660088425,0.5029447555541964,-1.0067570809791349,2.0126465920875276,-0.2519061627124728,1.2577956738208655,1.3021716689403533,27.37636939470704,-28.956075639433088,0.7548509182666673,8,-0.019632339477539062,-0.8638725280761648,-3.8890695571899414,-3.18389892578125,0.8311538696289062,0,0.010413038691078791,1.1249924103510414,55.87041854858398,-4.619085509150494,55.81806182861328,-15.533944740216842,56.413612365722656,0.010413038691078791 1401,2017-08-22,55.78533935546875,56.10602188110352,55.359947204589844,55.92277526855469,2066009.0,-0.0026910130638833074,1.9610301130943717,-2.100023315457921,59.738577529553844,64.58919123130102,0.05601172548263378,-0.4519777946080765,-2.943523272475474,-1.6004446595026707,22.5179424542419,0.746074676513679,1.1000554745798752,0.2922113418579073,-1.1697550362266966,1.7541777199425113,-0.4387718471843982,1.0231945309002128,1.4008670813867425,23.29746183560951,-30.054371219922622,0.7309831890423023,8,0.1308917999267578,-0.5562801361083984,-3.4685850143432617,-3.033374786376953,1.1780128479003906,1,0.024870977377139836,-4.111103915028658,55.93586349487305,1.1249924103510414,55.87041854858398,-4.619085509150494,55.81806182861328,0.024870977377139836 1402,2017-08-23,55.63481521606445,56.0274887084961,55.53010559082031,55.8311538696289,756666.0,-0.002698274154883995,-1.4516250340801538,1.4285833240812185,58.21653345689023,63.61506269629141,0.2044373562817441,-0.23027492465345034,-2.842989486138073,-1.4908692115431847,22.063603044982138,0.49738311767578836,0.8876633678062973,0.08900413513183736,-1.3091345028990347,1.4871427731627094,-0.6100651838835986,0.7880734541472734,1.5005990683722885,17.28389435128119,-32.82629876474192,0.6990693190154373,8,0.2814159393310547,-0.40575599670410156,-3.295154571533203,-2.8828506469726562,2.1335105895996094,2,0.02305611096510196,1.9610301130943717,55.78533935546875,-4.111103915028658,55.93586349487305,1.1249924103510414,55.87041854858398,0.02305611096510196 1403,2017-08-24,54.4240837097168,55.71989440917969,54.4240837097168,55.59555053710938,971502.0,-0.021762119666356994,-1.212287482944906,5.966562396782781,29.629623706897135,59.604373934517106,1.4186705232373171,1.0165995260694984,-1.6872207236626693,-0.32739297001492673,21.55296920739328,1.2958106994628906,0.7481913791717503,-1.1115833282470717,-2.5403992306342005,0.317232574140057,-1.825991279440636,-0.39717537705350736,2.6615542653495723,0.0,-44.39125453864017,0.7144079511935643,8,1.380889892578125,1.0405769348144531,-2.084423065185547,-1.672119140625,3.396598815917976,3,0.035954784159498265,-1.4516250340801538,55.63481521606445,1.9610301130943717,55.78533935546875,-4.111103915028658,55.93586349487305,0.035954784159498265 1404,2017-08-25,54.2212028503418,54.98691177368164,54.2212028503418,54.73822021484375,1306746.0,-0.0037277772182093827,-1.9620240089129584,0.44134187363436866,26.086970295022354,55.08105062951818,1.6275223815535895,1.2408325056180018,-1.5155767041082413,-0.1680974953052754,21.070228484234477,0.7657089233398438,0.6011339788812506,-1.2876316070556655,-2.795897927455286,0.220634713343955,-2.041764767255472,-0.5334984468558588,2.757972954110592,0.0,-39.130674263880636,0.7541331601998091,8,1.482330322265625,1.2434577941894531,-1.8815422058105469,-1.46923828125,2.6570701599121094,4,0.03379604683151105,-1.212287482944906,54.4240837097168,-1.4516250340801538,55.63481521606445,1.9610301130943717,55.78533935546875,0.03379604683151105 1405,2017-08-28,53.73036575317383,54.45680618286133,53.19371795654297,54.33900451660156,1597371.0,-0.00905249369924066,1.9922417571493767,1.1772114540370242,27.467818316604223,50.69204078367676,1.922451194741278,1.7654891701061075,-0.9848939634582052,0.27460358514218797,21.19949475960727,1.2630882263183594,0.4989055587509412,-1.742473983764647,-3.3854544999513223,-0.09949346757797173,-2.563964241857981,-0.9209837256713129,3.0833316740319248,18.42691595836227,-18.105448665146856,0.8214902580933361,8,1.4594249725341797,1.6524887084960938,-1.5510454177856445,-0.9784011840820312,3.3246078491210938,0,0.052253329104749335,-1.9620240089129584,54.2212028503418,-1.212287482944906,54.4240837097168,-1.4516250340801538,55.63481521606445,0.052253329104749335 1406,2017-08-29,53.92670059204102,54.01177978515625,53.46858596801758,53.73036575317383,743525.0,0.0036540759794772004,1.9642775360659492,-0.32258024080075876,30.494515832785652,46.587769760616354,1.5139221715510232,1.6180960485828777,-1.1078989993879773,0.030367696493449614,20.96686563650878,0.5431938171386719,0.40799004829943897,-1.5245422363281165,-3.2389918215039017,0.1899073488476688,-2.381767028916009,-0.6673174437402238,2.5973984775117103,25.865982101511108,-9.484254618876605,0.8572247925878939,8,1.1452884674072195,1.4561538696288991,-1.7293834686279368,-1.1747360229492259,3.0431938171386648,1,0.0526699527558363,1.9922417571493767,53.73036575317383,-1.9620240089129584,54.2212028503418,-1.212287482944906,54.4240837097168,0.0526699527558363 1407,2017-08-30,54.5811538696289,54.58769607543945,53.710731506347656,53.9005241394043,873405.0,0.01213597847453829,1.5283168273275667,3.466678324395579,42.25726502918242,44.67360289630612,0.6394434134015938,0.9967043555034039,-1.6575417433414188,-0.6736831822084,21.033762333033327,0.8769645690917969,0.23898159511735884,-0.8586362838745174,-2.594048118121094,0.8767755503720593,-1.7263422009978058,0.00906963324877097,1.6765147108830547,54.92236742361295,16.008241667129518,0.8677059171232872,8,0.20942306518555398,0.8017005920410227,-2.1187849044799734,-1.8291893005371023,2.277484893798828,2,0.04364507096039594,1.9642775360659492,53.92670059204102,1.9922417571493767,53.73036575317383,-1.9620240089129584,54.2212028503418,0.04364507096039594 1408,2017-08-31,55.71335220336914,55.73298263549805,54.20157241821289,54.46335220336914,1173810.0,0.020743393158096035,1.3756405856106424,1.8365345274992766,53.629487048327064,43.597666785730596,-0.5690071595492654,-0.06621208380482102,-2.664970778497377,-1.858490183403191,20.966225619377525,1.5314102172851562,0.08077329949724543,0.2274232864379897,-1.4842173728248298,1.9390639457008092,-0.6283970431934165,1.083243616069396,0.299200327225293,99.22692453876118,55.706702853852676,0.8558203296314094,8,-0.9227752685546875,-0.33049774169921875,-2.8108644485473633,-2.9613876342773438,0.8638725280761719,3,0.03688475959575532,1.5283168273275667,54.5811538696289,1.9642775360659492,53.92670059204102,1.9922417571493767,53.73036575317383,0.03688475959575532 1409,2017-09-01,56.38088989257813,56.609947204589844,55.79842758178711,56.047119140625,886087.0,0.011981646460121453,1.0495886082047132,0.2670166015625057,50.97364595942775,42.054937463854515,-1.292432677616965,-0.772316003838462,-3.1921352046835594,-2.5742439653612763,19.811652583914817,0.8965950012207031,-0.08641745724684569,0.8943065643310604,-0.8187631538825428,2.6073762825446636,0.03777170522425877,1.750841423437862,-3.1871719360351634,93.29502514672666,51.752026946731,0.8565348591068008,9,-1.4790573120117259,-0.9980354309082102,-3.3818702697753977,-3.6289253234863352,0.22905731201171164,4,0.025536890882706276,1.3756405856106424,55.71335220336914,1.5283168273275667,54.5811538696289,1.9642775360659492,53.92670059204102,0.025536890882706276 1410,2017-09-05,56.13219833374024,56.55759048461914,55.79188537597656,56.413612365722656,565971.0,-0.004410919361360177,1.689656096531486,-0.8431356862027586,48.621832689396044,40.81974359272587,-1.1320045890020793,-0.5845192205359453,-2.831759459659814,-2.3751816432562265,18.252801814903037,0.7657051086425781,-0.1787430103391472,0.6652484893798913,-1.0062123598893606,2.3367093386491433,-0.17048193525473465,1.5009789140145173,-2.870155792236332,84.79166084792897,45.71286617025008,0.8357304246346274,9,-1.2303657531738352,-0.7493438720703196,-3.054644584655769,-3.3802337646484446,0.7329864501953054,1,0.01329138531289642,1.0495886082047132,56.38088989257813,1.3756405856106424,55.71335220336914,1.5283168273275667,54.5811538696289,0.01329138531289642 1411,2017-09-06,55.79188537597656,56.3481674194336,55.5235595703125,56.3481674194336,1011230.0,-0.006062704969085897,1.9647113683430437,1.9767388269103787,44.95218603775316,39.345927212821756,-0.8835836933505377,-0.25740347266118135,-2.3887984275830974,-2.0748590043122874,17.012665192453706,0.8246078491211009,-0.31257722775603014,0.32493553161621236,-1.3465253176530396,1.9963963808854643,-0.5107948930184136,1.1606659562508383,-2.462884741210935,71.78334026304847,35.053296332416664,0.8357304246346274,9,-0.8900527954101562,-0.4090309143066406,-2.71433162689209,-3.0399208068847656,1.2238197326660156,2,0.022639281999640604,1.689656096531486,56.13219833374024,1.0495886082047132,56.38088989257813,1.3756405856106424,55.71335220336914,0.022639281999640604 1412,2017-09-07,54.901832580566406,56.00785446166992,54.75130844116211,55.89659881591797,1391702.0,-0.015953086894485935,1.0645185551955174,1.7882407801077769,42.90061859180509,40.82048220003375,-0.12118230726801471,0.5934941935539513,-1.3705667239400796,-1.2383199211336517,16.03266417567725,1.2565460205078125,-0.49354790053590136,-0.520941925048831,-2.2036351260015152,1.1617512759038533,-1.362288525525173,0.32040467542751117,-1.507213014404293,29.076046067022414,-6.197426932026911,0.8413466004763407,9,0.0,0.4810218811035156,-1.5297775268554688,-2.1498680114746094,1.9633522033691406,3,0.037668356982045736,1.9647113683430437,55.79188537597656,1.689656096531486,56.13219833374024,1.0495886082047132,56.38088989257813,0.037668356982045736 1413,2017-09-08,54.82984161376953,54.99345397949219,54.30628204345703,54.82984161376953,744594.0,-0.0013112671000777842,3.2,-0.0,41.96157198754555,42.58432683253633,0.01611270107796514,0.657985525507776,-1.1825154075055053,-1.1857980435116104,14.873068764556436,0.6871719360351562,-0.6403867982215772,-0.5667549133300795,-2.2701551639642474,1.1366453373040883,-1.41845503864716,0.28494521198700085,-1.3709154948388615,22.727242619541244,-12.642204130211127,0.8517001253170823,9,0.071990966796875,0.5530128479003906,-1.4577865600585938,-2.0778770446777344,2.126964569091797,4,0.037001696338088585,1.0645185551955174,54.901832580566406,1.9647113683430437,55.79188537597656,1.689656096531486,56.13219833374024,0.037001696338088585 1414,2017-09-11,55.58246231079102,55.79842758178711,55.13088989257813,55.13088989257813,1924516.0,0.013726479502222055,-1.9565033748109537,100.0,47.53200807727765,44.813681250388925,-0.5845818969486345,-0.07421444353068551,-1.8016078965982345,-1.9667711459908688,14.430517428584105,0.9685859680175781,-0.7597986066895572,0.17048606872559446,-1.5338407167928878,1.8748128542440767,-0.6816773240336431,1.022649461484832,-2.0605157701471697,56.686158324677905,19.466835960242015,0.8521633927592409,9,-0.5431957244873118,-0.19960784912110086,-2.1727771759033274,-2.830497741699226,0.896595001220696,0,0.017897055641256765,3.2,54.82984161376953,1.0645185551955174,54.901832580566406,1.9647113683430437,55.79188537597656,0.017897055641256765 1415,2017-09-12,55.98822021484375,56.23691177368164,55.45157241821289,55.68062973022461,876919.0,0.007300106673646889,-1.0512840951550628,0.6811542782804092,51.3680574633523,47.13296365378522,-0.7111687821237354,-0.5292722259031208,-2.0862017435849936,-2.395047979763838,13.692752210077469,0.78533935546875,-0.6043533019135268,0.5903146743774386,-1.0886566072416741,2.2692859559965513,-0.24917096643211778,1.429800315186995,-2.4045136609209763,82.37182121852949,41.59901996638853,0.8394856408095572,9,-0.827880859375,-0.6053657531738281,-1.627945899963379,-2.689790725708008,-0.0654449462890625,1,0.011104603564112914,-1.9565033748109537,55.58246231079102,3.2,54.82984161376953,1.0645185551955174,54.901832580566406,0.011104603564112914 1416,2017-09-13,55.39921569824219,56.06675338745117,55.31413650512695,55.98822021484375,808159.0,-0.010520150744949053,1.017547985969792,-1.9148983666736943,48.500016757961134,47.826602734760634,0.1214498775354258,-0.011470505471081083,-1.3744718236415423,-1.827304699021127,12.520305229176062,0.7526168823242188,-0.41247186766341315,0.046139907836916905,-1.5788984297534938,1.6711782454273276,-0.7663792609582885,0.8586590766321223,-1.7549843313060691,56.61021570707939,12.334735192218687,0.8125191687952039,9,0.0065441131591796875,-0.2094249725341797,-0.7231683731079102,-1.8226432800292969,-0.026180267333984375,2,0.02646191046599733,-1.0512840951550628,55.98822021484375,-1.9565033748109537,55.58246231079102,3.2,54.82984161376953,0.02646191046599733 1417,2017-09-14,55.33377075195313,55.49738311767578,55.0523567199707,55.39266967773438,1191076.0,-0.001181333444240984,2.317059994313511,0.09999740939353903,56.78049329738594,48.17671454021162,0.3407099167164347,-0.0327517279913252,-1.1695520478254977,-1.7746261153411425,10.934934389367939,0.4450263977050781,-0.18341888722510902,0.03468704223633523,-1.5118467768786772,1.5812208613513477,-0.738579867321171,0.8079539517938414,-1.6302250682639396,53.22039189651156,3.206208769209752,0.773266909557507,9,0.1243438720703054,-0.1439800262451243,-0.6577234268188548,-1.7571983337402415,-0.46466064453125,3,0.030396163750146643,1.017547985969792,55.39921569824219,-1.0512840951550628,55.98822021484375,-1.9565033748109537,55.58246231079102,0.030396163750146643 1418,2017-09-15,55.49738311767578,55.61518478393555,55.202880859375,55.28141403198242,824967.0,0.0029568266087645068,-1.2105349272413053,-3.6667746113989637,59.568218492288345,49.131667043862805,0.1600741411333857,-0.23359698556672726,-1.1979849285512927,-1.9545719108007589,9.97883738074909,0.4123039245605469,0.04192947266709268,0.21433334350585653,-1.3161110488151166,1.7447777358268297,-0.5508888526546301,0.9795555396663431,-1.7357094035685776,37.56907678633535,-17.996130189779684,0.7652221961604867,9,-0.06544685363769531,-0.30759239196777344,-0.8213357925415039,-1.9208106994628906,-0.7068061828613281,4,0.02464623716328207,2.317059994313511,55.33377075195313,1.017547985969792,55.39921569824219,-1.0512840951550628,55.98822021484375,0.02464623716328207 1419,2017-09-18,56.17800903320313,56.18455505371094,55.38612747192383,55.64136123657226,706242.0,0.01226410827487423,1.9047470352714226,2.4848361741588576,67.84350630245211,51.267408556424584,-0.6172693493379029,-0.9380940291075248,-1.7390647453767158,-2.651501183224518,9.502247451456043,0.7984275817871094,0.18424351173563736,0.879579734802256,-0.6815908505226815,2.4407503201271936,0.0989944421397908,1.6601650274647213,-2.3593698492862742,95.02743749275479,33.32840139688042,0.7805852926624672,9,-0.8507843017578196,-0.9882183074951243,-1.479055404663093,-2.6014366149902415,-1.3743438720703196,0,0.013863025106459315,-1.2105349272413053,55.49738311767578,2.317059994313511,55.33377075195313,1.017547985969792,55.39921569824219,0.013863025106459315 1420,2017-09-19,56.51832580566406,56.90444946289063,55.81151962280274,56.45942306518555,3135150.0,0.006057829003156545,1.629921838067524,0.1097605186275108,68.50468078847517,53.88435241761592,-1.0024748557684617,-1.2991446210055884,-1.9190789815569929,-2.9990976390005954,8.9946646567234,1.0929298400878906,0.18294027017482506,1.1907733917236314,-0.4406171420315914,2.822163925478854,0.37507812484602,2.006468658601243,-2.6438604613337446,79.15203443765868,12.38663134163697,0.81569526687761,9,-0.9129600524902344,-1.3285350799560547,-1.8193721771240234,-2.941753387451172,-1.8913612365722656,1,-0.0006947922305300391,1.9047470352714226,56.17800903320313,-1.2105349272413053,55.49738311767578,2.317059994313511,55.33377075195313,-0.0006947922305300391 1421,2017-09-20,57.17277526855469,57.59162139892578,56.047119140625,57.48036575317383,2858277.0,0.011579420543009755,4.8271914106632705,-5.2220063467392,68.5046636313024,56.7292463108934,-1.6097256219974057,-1.94399079080614,-2.41687369020093,-3.6575130616014704,9.102080157949944,1.5445022583007812,0.16753662292454408,1.775851058959958,-0.044550642136456986,3.596252760056373,0.8656502084117506,2.6860519095081656,-3.17711055948196,83.50521968653337,14.612131164796637,0.9102008505482083,9,-1.2238235473632812,-1.7801055908203125,-2.4738216400146484,-3.596202850341797,-3.1675376892089844,2,-0.02186355296080067,1.629921838067524,56.51832580566406,1.9047470352714226,56.17800903320313,-1.2105349272413053,55.49738311767578,-0.02186355296080067 1422,2017-09-21,56.91753768920898,57.336387634277344,56.47905731201172,57.074607849121094,773321.0,-0.0044643202668891435,1.519226781300617,0.5106470055684629,59.82903268393894,58.71451972160378,-1.160533671334342,-1.6735303711725678,-2.0329888724893905,-3.3970027044002578,9.215300526336387,0.857330322265625,0.18082135429808943,1.456477355957027,-0.48553736319716023,3.398492075111214,0.4854699963799334,2.4274847155341206,-2.70611557874507,71.78078997882416,6.446936141222707,0.9710073595770934,9,-0.5955486297607351,-1.5248680114746023,-2.040246009826653,-3.3409652709960866,-2.820678710937486,3,-0.027135788388006787,4.8271914106632705,57.17277526855469,1.629921838067524,56.51832580566406,1.9047470352714226,56.17800903320313,-0.027135788388006787 1423,2017-09-22,56.38088989257813,57.10078430175781,56.31544494628906,56.94371795654297,1912598.0,-0.009428513924146564,-1.2641459632452408,3.583290831815215,50.0,58.98874104635071,-0.4254753159589697,-1.0358769231621423,-1.397017072768456,-2.8529243344365867,10.319973899287705,0.78533935546875,0.23674836870736016,0.8219892501831154,-1.09708738816434,2.7410658885305708,-0.1375490689906087,1.7815275693568395,-1.9666558248065158,45.1038385767191,-16.003539773198774,0.9595383191737265,9,-0.05890083312988992,-0.9882202148437571,-1.2041873931884837,-2.8043174743652415,-2.9973831176757884,4,-0.026813691448230537,1.519226781300617,56.91753768920898,4.8271914106632705,57.17277526855469,1.629921838067524,56.51832580566406,-0.026813691448230537 1424,2017-09-25,56.05366516113281,56.59685897827149,55.70680618286133,56.38088989257813,1116968.0,-0.005803823459842095,1.3448268931209235,0.5813937726206975,49.35345545038903,58.76489637824368,-0.027246601616432997,-0.5948268406237958,-0.9781302392797784,-2.5150805245638637,11.055161928803289,0.8900527954101634,0.3774450130698739,0.40314140319824077,-1.4195819827738916,2.225864789170373,-0.508220289787829,1.3145030961843105,-1.4487878534919432,18.40281080687239,-38.06834109865483,0.9113616929860663,9,0.2683238983154297,-0.6609954833984375,-0.8458757400512695,-2.477092742919922,-1.7801055908203125,0,-0.022533552849532068,-1.2641459632452408,56.38088989257813,1.519226781300617,56.91753768920898,4.8271914106632705,57.17277526855469,-0.022533552849532068 1425,2017-09-26,56.53795623779297,56.64266967773438,55.70026016235352,56.18455505371094,1272060.0,0.008639775387889514,2.348836263572322,-1.0799953369083468,55.999980365954094,59.598225668020675,-0.4753445377958272,-0.9043627623166941,-1.391724379972132,-2.979454250403869,10.963632971683193,0.9424095153808594,0.5571630445539668,0.7470529556274386,-0.8743450116900178,2.368450922944895,-0.06364602803128605,1.5577519392861632,-1.7538742846750068,44.29064417951247,-9.820465549985457,0.8106989836587272,9,-0.21596717834472656,-1.1452865600585938,-1.1403770446777344,-2.961383819580078,-2.1596832275390625,1,-0.030674810199468494,1.3448268931209235,56.05366516113281,-1.2641459632452408,56.38088989257813,1.519226781300617,56.91753768920898,-0.030674810199468494 1426,2017-09-27,56.76701736450195,57.04188537597656,56.13219833374024,56.63612747192383,856444.0,0.004051457497783906,1.6730896414119125,0.3703719695170657,66.78445666360238,60.709777153155834,-0.5475607965920943,-0.9588867245848718,-1.5432264664222544,-3.183406449969276,10.98213334873853,0.909687042236321,0.6560637683174733,0.8340982437133775,-0.5846930182210528,2.2528895056478078,0.12470261274616234,1.5434938746805926,-1.814483044635523,65.20012776841261,7.594990845521821,0.7093956309672164,9,-0.3697662353515625,-1.3743476867675781,-1.2729063034057617,-3.1904449462890625,-4.659687042236335,2,-0.037698876826112615,2.348836263572322,56.53795623779297,1.3448268931209235,56.05366516113281,-1.2641459632452408,56.38088989257813,-0.037698876826112615 1427,2017-09-28,56.96335220336914,57.08769607543945,56.64266967773438,56.91099548339844,1398731.0,0.0034586076208040772,1.9565492859586182,0.40000582886453717,68.77882110717377,61.73317744369866,-0.5458302400731156,-1.019893058955276,-1.6648731019047958,-3.3680743846286987,11.612150300464352,0.445026397705071,0.701735333605022,0.9113231658935561,-0.4273628089844692,2.2500091407715814,0.2419801784545399,1.5806661533325723,-1.8524726587591474,90.18709535080714,27.006459967212955,0.6693429874390139,9,-0.47447776794433594,-1.5706825256347656,-1.390707015991211,-3.38677978515625,-5.3403167724609375,3,-0.05193013594885443,1.6730896414119125,56.76701736450195,2.348836263572322,56.53795623779297,1.3448268931209235,56.05366516113281,-0.05193013594885443 1428,2017-09-29,57.76832580566406,57.9712028503418,56.8717269897461,57.26439666748047,1351210.0,0.0141314296149746,1.4172719190834673,9.624918032786885,69.06392914343053,61.86877998158514,-1.1117012880023154,-1.7528911598306962,-2.387218411697134,-4.109349038723131,12.516724166705313,1.099475860595696,0.8481417508809983,1.6135480880737276,0.08265860221614929,3.144437573931306,0.8481033451449349,2.3789928310025203,-2.508601749795119,91.06639521328236,25.94625582033045,0.76544474292879,9,-0.9325942993164062,-2.1858654022216797,-2.195680618286133,-4.191753387451172,-6.551048278808594,4,-0.06355501524734497,1.9565492859586182,56.96335220336914,1.6730896414119125,56.76701736450195,2.348836263572322,56.53795623779297,-0.06355501524734497 1429,2017-10-02,57.82068252563477,58.1740837097168,57.57199096679688,57.918846130371094,1395828.0,0.000906322266406745,-1.0219832307406773,-0.19479644517114153,67.03164388661392,61.705109214711676,-1.0130761010815803,-1.7832813821894007,-2.357588639516109,-4.121717032588016,12.848665084575096,0.6020927429199148,0.9449998723628354,1.5939151763916115,-0.10764258714196728,3.2954729399251903,0.7431362946248186,2.4446940581584045,-2.3440401662080035,85.71437382998893,21.835584253798856,0.8507788817667902,10,-0.8835105895996165,-2.13678169250489,-2.185865402221687,-4.244110107421882,-6.178012847900391,0,-0.07674028663990973,1.4172719190834673,57.76832580566406,1.9565492859586182,56.96335220336914,1.6730896414119125,56.76701736450195,-0.07674028663990973 1430,2017-10-03,56.878273010253906,58.20026016235352,56.74083709716797,57.93193817138672,1105661.0,-0.016298830698912137,-1.1970379133311235,10.733765981425407,62.89953608700166,61.08231726534492,-0.015911897927011864,-0.8243782635805701,-1.343297003441208,-3.1472142876456246,12.853605644904572,1.459423065185554,0.9970000627407316,0.6142019271850572,-1.1111724403705878,2.339576294740702,-0.24848525659276532,1.4768891109628797,-1.1318865157981364,36.07603342371721,-27.53569815763999,0.8626871837778219,10,0.07198715209961648,-1.181283950805664,-1.2941761016845703,-3.3017005920410156,-4.600784301757805,1,-0.04579452402628037,-1.0219832307406773,57.82068252563477,1.4172719190834673,57.76832580566406,1.9565492859586182,56.96335220336914,-0.04579452402628037 1431,2017-10-04,57.05497360229492,57.41492080688477,56.3023567199707,56.85863876342773,1124914.0,0.0031066448168910465,1.4285714285714064,-0.18633513388267658,64.72562927822042,61.626383553598416,-0.23588587251504123,-0.9503231749748835,-1.4715858478207835,-3.2906773096535886,12.960259140047626,1.1125640869140696,0.9363286563875448,0.7277481079101591,-1.0172086687283013,2.4727048845486195,-0.1447302804090711,1.6002264962293893,-1.0141222676914197,39.655172413792954,-24.22707506746628,0.8724783883192291,10,-0.10471343994139914,-1.220550537109375,-1.768651008605957,-3.4784011840820312,-5.0654449462890625,2,-0.04691441294319254,-1.1970379133311235,56.878273010253906,-1.0219832307406773,57.82068252563477,1.4172719190834673,57.76832580566406,-0.04691441294319254 1432,2017-10-05,56.96989440917969,57.59162139892578,56.81937026977539,57.15968704223633,835510.0,-0.0014911792564883397,-2.146645320235329,-0.9666783243957061,62.769559746097414,63.04522352538702,-0.15935693584617638,-0.7403227597661228,-1.3380853893375502,-3.1796236461646856,13.855985429281702,0.7722511291503906,0.8398028035340346,0.5392658233642607,-1.0913999504213265,2.169931597149848,-0.2760670635285365,1.3545987102570578,-0.6699140152461851,35.172373594037545,-30.714843351147742,0.8153328868927938,10,-0.01963424682616477,-1.0143985748291016,-1.7424726486206055,-3.393321990966797,-5.0,3,-0.08535322273882529,1.4285714285714064,57.05497360229492,-1.1970379133311235,56.878273010253906,-1.0219832307406773,57.82068252563477,-0.08535322273882529 1433,2017-10-06,56.85863876342773,56.9764404296875,56.46596908569336,56.89790725708008,540454.0,-0.0019528848860571602,4.200007771819383,0.20690209635603607,56.54912791103128,63.84474268768061,0.029942992302970595,-0.4946421564922687,-1.1801797786579584,-3.03943288901052,14.638668297573565,0.5104713439941406,0.6868031996043555,0.3265703201293846,-1.127676419311193,1.7808170595699622,-0.4005530495909042,1.0536936898496734,1.3416213989257955,29.310344827585723,-31.532143930089838,0.7271233697202902,10,0.09162139892579546,-0.6577224731445241,-1.7719230651855398,-3.2820663452148366,-4.404449462890618,4,-0.09208105305340408,-2.146645320235329,56.96989440917969,1.4285714285714064,57.05497360229492,-1.1970379133311235,56.878273010253906,-0.09208105305340408 1434,2017-10-09,56.57722473144531,57.02225112915039,56.52486801147461,56.8717269897461,552066.0,-0.004949362807528668,-1.491801398922142,7.499708568096745,50.57323270574747,63.24177072543542,0.4396701159949785,-0.1421710689631368,-0.8586436341956585,-2.7354422638240052,15.209652400340781,0.49738311767578125,0.6260305408081095,-0.004581832885740766,-1.3884185414502568,1.3792548756787752,-0.6965001871679988,0.6873365213965172,1.5883496093750082,14.482718421623828,-42.224334646657894,0.6919183542822589,10,0.5890045166015696,-0.32395362854003906,-1.490509033203125,-3.000652313232422,-4.260471343994141,0,-0.09473683500793584,4.200007771819383,56.85863876342773,-2.146645320235329,56.96989440917969,1.4285714285714064,57.05497360229492,-0.09473683500793584 1435,2017-10-10,56.609947204589844,57.08769607543945,56.26308822631836,56.81937026977539,642524.0,0.000578368297488252,1.210523624724536,0.711108520504633,43.76810957571009,60.68439882678072,0.46738389000780955,-0.1327323616406062,-0.8401203250675593,-2.7393168103153087,15.363478263205078,0.8246078491210938,0.681393365397085,-0.002945709228512783,-1.3582774099150825,1.352385991458057,-0.6806115595717941,0.6747201411147685,1.5216350311279356,26.10841681813092,-26.08487894038346,0.677665850343284,10,0.6217269897460938,-0.3566761016845703,-1.4676036834716797,-3.033374786376953,-4.705497741699212,1,-0.08774566612654822,-1.491801398922142,56.57722473144531,4.200007771819383,56.85863876342773,-2.146645320235329,56.96989440917969,-0.08774566612654822 1436,2017-10-11,56.86518478393555,56.91753768920898,56.39397811889648,56.65575790405274,555886.0,0.004508705482859199,2.3333657162288386,-1.0000182152680037,49.42032462496819,58.53345477320232,0.2542755545598965,-0.2872389451418229,-1.0371359787209258,-2.970826220107824,15.656247055926443,0.5235595703125,0.7796779526208653,0.17899341583252237,-1.052913503567872,1.4109003352329168,-0.4369600438676713,0.794946875532716,1.191657691406256,45.3204007270284,-4.213647206791244,0.6159534597001957,10,0.3664894104003906,-0.6119136810302734,-1.7228412628173828,-3.2886123657226562,-3.0301055908203196,2,-0.08067671094133988,1.210523624724536,56.609947204589844,-1.491801398922142,56.57722473144531,4.200007771819383,56.85863876342773,-0.08067671094133988 1437,2017-10-12,57.01570510864258,57.31675338745117,56.8259162902832,56.878273010253906,820842.0,0.002646968004745842,-3.0540668273547897,0.6562295081967435,57.68619318365506,57.26926188878283,0.125120183619984,-0.32179060161362827,-1.1410425414392904,-3.1063248998797377,16.359939220377452,0.49083709716796875,0.8013416103694411,0.2454170227050767,-0.8155326262834848,1.3063666716936382,-0.2850578017892005,0.7758918471993539,0.969387196738289,71.42846798835677,20.45274166051034,0.5304748244942793,10,0.21596908569335938,-0.7624340057373047,-1.873361587524414,-3.4391326904296875,-4.037956237792969,3,-0.08815424527434002,2.3333657162288386,56.86518478393555,1.210523624724536,56.609947204589844,-1.491801398922142,56.57722473144531,-0.08815424527434002 1438,2017-10-13,56.86518478393555,57.3494758605957,56.80628204345703,57.133506774902344,499962.0,-0.0026399800619885117,-1.813546596062082,-1.9523968135009853,60.26492366990499,56.51740408692628,0.14981172582121616,-0.0669779269150581,-0.9440635949511957,-2.9359673469847394,17.010803556759303,0.5431938171386719,0.7345851876582827,0.026506614685061436,-0.8491094396238665,0.9021226689939894,-0.411301412469399,0.46431464183952187,1.0510273582828233,55.42188981354682,0.31244578439167725,0.4378080271544634,10,0.3664894104003906,-0.6119136810302734,-1.7228412628173828,-3.2886123657226562,-3.6060218811035156,4,-0.08608589584920834,-3.0540668273547897,57.01570510864258,2.3333657162288386,56.86518478393555,1.210523624724536,56.609947204589844,-0.08608589584920834 1439,2017-10-16,56.95680618286133,57.37565231323242,56.609947204589844,56.88481521606445,1142638.0,0.0016112037492519438,-1.4631554404780895,-0.26830065824080523,55.882381303928994,55.737720222140425,-0.08631419659666051,-0.10251841172303955,-1.0380502937440994,-3.004509450605596,17.124982463830214,0.7657051086425781,0.6365448597030579,0.07918815612792685,-0.7401807633441493,0.898557075600003,-0.33049630360811477,0.48887261586396846,0.8932810027210394,62.353078326224406,5.632433363265072,0.4096844597360397,10,-0.029451370239257812,-0.33049774169921875,-1.814462661743164,-3.3802337646484375,-4.744762420654297,0,-0.07905318405439465,-1.813546596062082,56.86518478393555,-3.0540668273547897,57.01570510864258,2.3333657162288386,56.86518478393555,-0.07905318405439465 1440,2017-10-17,56.47905731201172,57.14659881591797,56.3481674194336,56.91753768920898,553289.0,-0.008387915384788003,-1.280385032331193,-6.090769393810838,46.21990046861277,53.68152813218402,0.3674968833957024,0.39224850673767264,-0.5733304661851406,-2.5052846173567076,16.57192648589063,0.7984313964843679,0.45494290993298847,-0.3965972900390611,-1.2197706639759858,0.4265760838978636,-0.8081839770075234,0.014989396929401266,1.3075499152000916,12.738862962178576,-41.13665030576104,0.41158668696846334,10,0.44829750061035156,0.14725112915039062,-1.2679967880249023,-2.902484893798828,-4.345550537109375,1,-0.07369641284142547,-1.4631554404780895,56.95680618286133,-1.813546596062082,56.86518478393555,-3.0540668273547897,57.01570510864258,-0.07369641284142547 1441,2017-10-18,55.92277526855469,56.57722473144531,55.84424209594727,56.44633483886719,690962.0,-0.009849350713910132,-1.1538487406261801,1.1940319283135605,37.51959349839001,50.875976326883205,0.8339900846338182,0.896021612487111,-0.013180306243675943,-1.9266769015006133,15.514516738788664,0.7329826354980398,0.2628417334720794,-0.8903793334960923,-1.8034702957768403,0.022711628784655602,-1.3469248146364663,-0.43383385235571836,1.8028911986213814,5.128160418482559,-42.330218216515526,0.4565454811403724,10,0.6871719360351562,0.7035331726074219,-0.6511783599853516,-2.228403091430664,-3.952880859375,2,-0.07185490681331685,-1.280385032331193,56.47905731201172,-1.4631554404780895,56.95680618286133,-1.813546596062082,56.86518478393555,-0.07185490681331685 1442,2017-10-19,55.3730354309082,55.83769607543945,55.01963424682617,55.5759162902832,838261.0,-0.009830338980969744,1.2522475214249706,0.3875029144322686,19.397931045910696,46.74806556409203,1.2665899254410249,1.3956753932066661,0.5343304052186539,-1.3423248726111083,14.701918523820837,0.9031410217285156,0.13723592991262024,-1.362894058227539,-2.477770949005617,-0.24801716744946134,-1.920332503616578,-0.8054556128385002,2.239745573994135,14.999935234838476,-25.829363029985515,0.5574384453890388,10,0.8246078491210938,1.2369117736816406,-0.07526016235351562,-1.6786632537841797,-3.3507843017578125,3,-0.027774461447250154,-1.1538487406261801,55.92277526855469,-1.280385032331193,56.47905731201172,-1.4631554404780895,56.95680618286133,-0.027774461447250154 1443,2017-10-20,54.86911010742188,55.59555053710938,54.81020736694336,55.51047134399414,1238597.0,-0.009100554440709563,-1.068961012205374,3.1612703068591705,16.191836966543008,42.92791048195819,1.630037875351647,1.8767571526575537,1.0440497751702011,-0.8103371643586215,14.106931744524626,0.7853431701660227,-0.04029365464042911,-1.7912303924560504,-3.179049762656028,-0.4034110222560727,-2.4851400775560393,-1.0973207073560616,2.5362191568343633,2.296004853416404,-31.498400905370666,0.6939096850999876,10,1.2238197326660085,1.6361236572265554,0.45484256744384055,-1.1747379302978587,-3.154449462890632,4,-0.034470419382953255,1.2522475214249706,55.3730354309082,-1.1538487406261801,55.92277526855469,-1.280385032331193,56.47905731201172,-0.034470419382953255 1444,2017-10-23,54.79057693481445,55.43193817138672,54.4764404296875,55.01308822631836,946290.0,-0.0014312820538492366,-1.2461574331474075,0.34693598367920253,20.186850720982292,40.307770609210664,1.5963568647568636,1.9561014181331515,1.1301156388245914,-0.7182295053179857,14.27528029102885,0.9554977416992188,-0.2120124194236297,-1.8066091537475586,-3.40903452599197,-0.2041837815031471,-2.6078218398697643,-1.0053964676253528,2.355240139710503,11.76471428612247,-20.84297929158152,0.8012126861222055,10,1.1354694366455078,1.5477733612060547,0.5202865600585938,-1.0962047576904297,-2.7356033325195312,0,-0.02795031769430678,-1.068961012205374,54.86911010742188,1.2522475214249706,55.3730354309082,-1.1538487406261801,55.92277526855469,-0.02795031769430678 1445,2017-10-24,54.80366516113281,55.02617645263672,54.35209274291992,54.797119140625,978684.0,0.000238877322535469,1.985520713658174,-0.02941882393279616,16.274436971044224,36.62489420321911,1.4528892976921597,1.9040439246199128,1.0927983022507988,-0.7079155616575719,14.454943129379544,0.6740837097167969,-0.3391813105308472,-1.7068063735961942,-3.499171142899314,0.0855583957069257,-2.602988758247754,-0.8106239889446343,2.0218267160116454,20.294185717591997,-10.95021611473943,0.8961823846515611,10,1.0602073669433594,1.4725112915039062,0.45484256744384766,-1.0634803771972656,-2.8075904846191406,1,-0.04728919847433455,-1.2461574331474075,54.79057693481445,-1.068961012205374,54.86911010742188,1.2522475214249706,55.3730354309082,-0.04728919847433455 1446,2017-10-25,54.6269645690918,55.37958145141602,53.80890274047852,55.00654602050781,1491634.0,-0.00322424771265728,1.7906995658848175,-57.98659673659674,15.839630333725253,31.97527610878247,1.428982681042612,2.0155341261909996,1.2418730815372783,-0.5086027215086091,14.482604485439246,1.5706787109375,-0.4218103265598927,-1.7765043258666964,-3.7506800175686905,0.19767136583529776,-2.763592171717697,-0.7894164800156958,1.8522514292612229,40.32258064516108,9.179505763944828,0.9870878458509978,10,0.9653129577636719,1.3776168823242259,0.7706136703491211,-0.88677978515625,-2.5850791931152344,2,-0.04564518299448517,1.985520713658174,54.80366516113281,-1.2461574331474075,54.79057693481445,-1.068961012205374,54.86911010742188,-0.04564518299448517 1447,2017-10-26,54.0052375793457,54.66622924804688,53.83507919311523,54.56151962280274,1109175.0,-0.01138132046417728,1.170951156812336,1.4655142957640506,13.787313974767414,26.811097253767183,1.7643016125860314,2.534214199273123,1.8243824713519672,0.11960209538703737,14.474032285160327,0.8311500549316548,-0.49375143500335383,-2.2503255844116197,-4.475210107059681,-0.025441061763558537,-3.362767845735654,-1.1378833230875856,2.0467282977474,10.989006296451683,-19.543776250206825,1.112442261324032,10,1.5870399475097656,1.9993438720703196,1.6655731201171875,-0.2552375793457031,-2.290576934814453,3,-0.03768788475702278,1.7906995658848175,54.6269645690918,1.985520713658174,54.80366516113281,-1.2461574331474075,54.79057693481445,-0.03768788475702278 1448,2017-10-27,54.09685897827149,54.33900451660156,53.48167419433594,54.0052375793457,788142.0,0.0016965280226972634,1.9772938028243647,-0.16470313935787553,16.928355697700255,22.482872186408436,1.3842674344183123,2.269806857234535,1.7129988504263451,0.02701081117142934,13.88725537732887,0.857330322265625,-0.6279533679699227,-1.975130844116201,-4.278930790989712,0.32866910275730987,-3.1270308175529564,-0.8232308706794456,1.596216796963276,31.543667481662958,-0.9772323401273795,1.151899973436757,10,1.2172775268554616,1.744108200073235,1.7604703903198171,-0.3468589782714915,-2.6963348388671946,4,-0.03834987628310149,1.170951156812336,54.0052375793457,1.7906995658848175,54.6269645690918,1.985520713658174,54.80366516113281,-0.03834987628310149 1449,2017-10-30,53.383506774902344,54.33900451660156,53.37041854858398,54.13612747192383,1127664.0,-0.013186573432214854,-1.487389607018101,-8.214464151885448,13.589275566958946,18.857247197335788,1.7181215526204952,2.7760206897983437,2.3962042908527934,0.723322489203511,13.156731973603103,0.9685859680175852,-0.8531096106127691,-2.4666242599487305,-4.911648677923935,-0.021599841973525713,-3.689136468936333,-1.244112050961128,1.911516715770631,0.6514268355202943,-31.330606714341716,1.2225122089876008,10,1.5903148651123047,2.4018325805664062,2.473822593688965,0.8704185485839844,-2.2840309143066406,0,-0.031261455666597104,1.9772938028243647,54.09685897827149,1.170951156812336,54.0052375793457,1.7906995658848175,54.6269645690918,-0.031261455666597104 1450,2017-10-31,54.2735595703125,54.95418930053711,53.5994758605957,54.31937026977539,1327221.0,0.016672804938858032,1.059697770250872,0.06086824298639094,24.41852496436036,17.40157291577694,0.5390002004593626,1.7716577456986258,1.4836158537850963,-0.17615579376138157,13.057655972214882,1.5706825256347656,-1.0793021494461499,-1.446335792541504,-3.937814363373775,1.0451427782907672,-2.6920750779576395,-0.20059650712536836,-0.9031410217285227,44.951109760959994,14.050853733466724,1.2457392854161342,10,0.33049774169921875,1.51177978515625,1.5837697982788086,0.04253959655761719,-3.5209426879882812,1,-0.04087784154166918,-1.487389607018101,53.383506774902344,1.9772938028243647,54.09685897827149,1.170951156812336,54.0052375793457,-0.04087784154166918 1451,2017-11-01,54.378273010253906,54.574607849121094,53.40968704223633,54.56151962280274,686378.0,0.0019293637780610773,10.125047815078599,4.000083270880328,23.72880196676718,17.882780795872105,0.21474149156178868,1.534821839210025,1.361971500723925,-0.2929164146954477,13.498200133170895,1.1649208068847656,-1.3083317358955426,-1.207787322998044,-3.6848289075861516,1.2692542615900635,-2.446308115292098,0.03073346929600973,-1.007854461669929,63.6363855328826,36.298607670929115,1.2385207922940542,11,0.10471153259277344,1.4070663452148438,1.4790563583374023,0.5104694366455078,-3.8154449462890554,2,-0.04380790712663918,1.059697770250872,54.2735595703125,-1.487389607018101,53.383506774902344,1.9772938028243647,54.09685897827149,-0.04380790712663918 1452,2017-11-02,52.10733032226562,54.26701736450195,51.54450225830078,54.0052375793457,2079608.0,-0.0417619494381527,1.2486495172289938,10.357120552906771,16.681920008377375,17.937234467187032,2.2056787012815064,3.6077671797817388,3.5940982297257236,1.9455455633171113,14.307604973750243,2.833770751953125,-1.537936555374138,-3.2356018066406307,-6.069571704732091,-0.4016319085491702,-4.6525867556863645,-1.8186168575948969,2.8468589782714915,16.506736747185215,-6.977918791932243,1.4169849490457316,11,1.380889892578132,2.7650508880615305,3.787630081176765,2.9744758605957102,-0.5955505371093679,3,-0.0012559642930141113,10.125047815078599,54.378273010253906,1.059697770250872,54.2735595703125,-1.487389607018101,53.383506774902344,-0.0012559642930141113 1453,2017-11-03,51.6230354309082,53.14790725708008,51.42015838623047,52.00261688232422,1401176.0,-0.009294179693379423,-3.4000272014999684,0.19999999999999926,14.59599586358759,17.316028371920954,2.437415082717507,3.8785687585242528,4.0721807789319655,2.399229707245148,15.577340881773072,1.7277488708496094,-1.7165010217063283,-3.4581165313720703,-6.6475321947215775,-0.2687008680225631,-5.052824363046824,-1.8634086996973167,3.2629601287841794,5.740669778989125,-12.297505364545298,1.5947078316747518,11,1.776834487915039,3.187173843383789,4.317736625671387,3.6158390045166016,-0.3272247314453125,4,0.001774890082658409,1.2486495172289938,52.10733032226562,10.125047815078599,54.378273010253906,1.059697770250872,54.2735595703125,0.001774890082658409 1454,2017-11-06,51.21727752685547,51.70811462402344,50.83769607543945,51.551048278808594,1021315.0,-0.007860016379621748,1.6868773698217188,0.8793125973569167,14.736837261336433,17.1451839597312,2.5512916368731027,4.070901165099812,4.473423770637211,2.7851867742009517,16.99325555824349,0.8704185485839844,-1.801193606618014,-3.595877075195311,-7.137319199527809,-0.054434950862813025,-5.366598137361564,-1.8251560130290585,3.53008454589844,9.22099055336137,-9.095592609404372,1.77072106216625,11,1.8913612365722656,3.3017005920410156,4.991818428039551,4.211387634277344,-0.03272247314453125,0,0.0035778280571969745,-3.4000272014999684,51.6230354309082,1.2486495172289938,52.10733032226562,10.125047815078599,54.378273010253906,0.0035778280571969745 1455,2017-11-07,51.64266967773438,51.68848037719727,50.92277526855469,51.27617645263672,1001604.0,0.008305637695323886,2.3428538120773346,-1.098038767486535,20.803560183484265,17.696731720815535,1.8219565854458182,3.4301584771131033,4.064190281269056,2.3806168168412754,18.782077083273986,0.7657051086425852,-1.819275819013285,-2.9221210479736257,-6.625986090908988,0.7817439949617366,-4.774053569441307,-1.0701885265059445,2.8701124351806584,21.54114549784678,1.492025765129359,1.8519325214676805,11,1.2532730102538991,2.8763084411621023,4.667866706848137,4.041231155395501,-0.8573303222656321,1,-0.010518314032337384,1.6868773698217188,51.21727752685547,-3.4000272014999684,51.6230354309082,1.2486495172289938,52.10733032226562,-0.010518314032337384 1456,2017-11-08,52.2774887084961,52.78141403198242,51.616493225097656,51.616493225097656,1148445.0,0.012292529311965783,-2.5247466469678432,1.8035680829360545,29.126232072917944,19.40105595394337,0.9150428186397477,2.5655556305978067,3.446910294171076,1.7855703442943636,20.130243492697385,1.1649208068847656,-1.8828992475870407,-2.0579172134399357,-5.730031680985753,1.614197254105882,-3.893974447212848,-0.2218599796670233,2.014788242170404,41.9847693375576,20.41720620311253,1.8360572337729089,11,0.6184539794921804,1.9371700286865163,4.046135902404778,3.4195003509521413,-1.1845550537109446,2,-0.029168804084578448,2.3428538120773346,51.64266967773438,1.6868773698217188,51.21727752685547,-3.4000272014999684,51.6230354309082,-0.029168804084578448 1457,2017-11-09,51.98952865600586,52.23822021484375,51.83900451660156,52.08769607543945,576056.0,-0.00550829926234464,1.0,-0.14851450864516566,30.00000529895938,20.853461465194385,0.9912454352281657,2.59047534993077,3.7283266733164524,2.123108957991917,21.13826298182492,0.43848419189453836,-1.9592079131568951,-2.0945684432983427,-5.681299283727405,1.4921623971307199,-3.8879338635128704,-0.30120302308381497,2.095473442147025,49.858324196509955,24.785076193979844,1.7933654202145306,11,0.9064140319824219,2.225130081176758,4.402812957763672,3.707460403442383,-0.10471343994140625,3,-0.02744207591265002,-2.5247466469678432,52.2774887084961,2.3428538120773346,51.64266967773438,1.6868773698217188,51.21727752685547,-0.02744207591265002 1458,2017-11-10,51.96989440917969,52.17277526855469,51.58377075195313,51.9240837097168,1183130.0,-0.00037765771942432913,1.608682429863878,-0.46665889484728373,30.247477858636216,22.704372830936304,0.7570531669124634,2.344780799521665,3.7045544582136145,2.1950098452206106,22.235209864554726,0.5890045166015554,-2.033105450880882,-1.8694381713867188,-5.322712498309286,1.5838361555358489,-3.5960753348480026,-0.14280100792543493,1.9202693276103915,58.24910604591646,30.19149872961482,1.726637163461282,11,0.9260482788085938,2.13677978515625,4.482983589172363,3.7270946502685547,-1.0209426879882812,4,-0.008815000092486591,1.0,51.98952865600586,-2.5247466469678432,52.2774887084961,2.3428538120773346,51.64266967773438,-0.008815000092486591 1459,2017-11-13,52.45418930053711,52.58507919311523,51.81282806396485,52.00916290283203,794866.0,0.009318758424721407,1.1851849852929308,9.714464151886085,34.565795613275014,23.831847347482377,0.14200490784912745,1.5872442918742422,3.1600656793069746,1.7689408505755608,23.45305860842879,0.7722511291503764,-2.029353780720456,-1.1600124359130888,-4.333273892668743,2.013249020842565,-2.7466431642909157,0.42661829246473815,1.2528263765719316,82.39438787761863,51.150729844603006,1.5866307283778285,11,0.25196266174316406,1.6524848937988281,4.12139892578125,3.242799758911133,-1.7997398376464773,0,-0.022083624139861757,1.608682429863878,51.96989440917969,1.0,51.98952865600586,-2.5247466469678432,52.2774887084961,-0.022083624139861757 1460,2017-11-14,52.31675338745117,52.42146682739258,51.878273010253906,52.23167419433594,1146458.0,-0.0026201131867370497,2.68884628835667,0.19117785721020736,34.74503691269426,25.055873452585384,-0.030533561832505995,1.4723505482752088,3.2424869188127445,1.950182992692291,25.070953596014117,0.5759162902832031,-2.0690257056660357,-1.0893331527709975,-4.007165092951261,1.8284987874092664,-2.5482491228611295,0.36958281731913445,1.2181031135576958,61.202083101081136,29.82185592721857,1.4589159700901326,11,0.23560333251953125,1.7899208068847656,4.392996788024902,3.3802356719970703,-1.4790573120117188,1,-0.02164121931182006,1.1851849852929308,52.45418930053711,1.608682429863878,51.96989440917969,1.0,51.98952865600586,-0.02164121931182006 1461,2017-11-15,51.90444946289063,52.40837860107422,51.74083709716797,52.31675338745117,964321.0,-0.007880915727072502,1.241748387468694,-4.846119356140346,35.73333402416003,27.172697232116793,-0.006754918929885889,1.6529223629886687,3.6048218610558678,2.400682956398491,26.803307643219163,0.66754150390625,-2.027747301058298,-1.3007207870483342,-4.036608018895464,1.4351664447987957,-2.668664402971899,0.06722282887523079,1.468577412584068,32.025967000270946,-1.853736938667737,1.3679436159235638,11,0.08835220336913352,2.2022247314453054,4.838023185729973,3.79253959655761,-0.3926696777343821,2,-0.021560966718701002,2.68884628835667,52.31675338745117,1.1851849852929308,52.45418930053711,1.608682429863878,51.96989440917969,-0.021560966718701002 1462,2017-11-16,53.83507919311523,53.98560333251953,52.00916290283203,52.22513198852539,2115210.0,0.037195842556906555,1.0684930413050249,-3.904758380133836,48.5775286674902,30.94842309921708,-1.862378964179662,-0.4203884029530158,1.6743204342798705,0.5365830637984956,27.103266815282446,2.081153869628899,-2.054012635583547,0.7068067550659123,-1.8533332639232256,3.26694677405505,-0.5732632544286602,1.9868767645604848,-2.997383117675774,93.73294622521911,57.09748019320571,1.2800700094945703,11,-1.423429489135735,0.27159500122071023,2.907393455505378,1.861909866333015,-2.342933654785149,3,-0.050936036120492134,1.241748387468694,51.90444946289063,2.68884628835667,52.31675338745117,1.1851849852929308,52.45418930053711,-0.050936036120492134 1463,2017-11-17,52.97774887084961,54.14921569824219,51.54450225830078,53.33769607543945,3132400.0,-0.01592512419625569,1.6270612587240394,-0.22357702386988948,47.82914122837702,34.62534576222159,-0.8858279906746702,0.3035435151632697,2.5241402911917703,1.449236492719109,27.374179263841402,2.6047134399414062,-2.1192605825889643,-0.05595550537109517,-2.4815334415711305,2.36962243082894,-1.2687444734711093,1.156833462728919,-2.077094650268556,55.025116796766305,13.26628195054348,1.2127889681000175,11,-0.4417533874511719,1.1289253234863281,3.764723777770996,2.719240188598633,-2.218585968017578,4,-0.020630050881352724,1.0684930413050249,53.83507919311523,1.241748387468694,51.90444946289063,2.68884628835667,52.31675338745117,-0.020630050881352724 1464,2017-11-20,53.25916290283203,54.01177978515625,52.702880859375,52.82068252563477,1563755.0,0.005311928837679725,-2.8834907502249485,-1.218179698594694,44.19477176234711,37.22436927098413,-0.9466961372564882,-0.10380489557314831,2.2140680733201634,1.22847853493613,27.347649715797438,1.30889892578125,-1.8782569399909548,0.30202922821045064,-1.982622234553574,2.5866806909744753,-0.8402965031715581,1.4443549595924594,-2.228566223144533,65.82914720053896,23.463113271912036,1.1423257313820123,11,-0.4123039245605469,0.8475112915039062,3.483309745788574,2.437826156616211,-1.8979072570800781,0,-0.04337678355657704,1.6270612587240394,52.97774887084961,1.0684930413050249,53.83507919311523,1.241748387468694,51.90444946289063,-0.04337678355657704 1465,2017-11-21,52.21204376220703,53.35078430175781,51.96335220336914,53.18062973022461,1666742.0,-0.01966082611053055,1.1200050128381116,-2.208960807342678,38.810023575517704,38.30034610460632,0.2119735966280203,0.7791487571558946,3.206689751148197,2.320957909458855,27.44118558045813,1.3874320983886719,-1.576507760017904,-0.6155088424682589,-2.7481083843226273,1.5170906993861095,-1.6818086133954395,0.45079092845892177,-1.056702321777344,25.628212826408518,-13.46698666219623,1.0662997709271826,11,0.6348152160644531,1.7801036834716797,4.564787864685059,3.484945297241211,-0.3599510192871094,1,-0.029832088290017156,-2.8834907502249485,53.25916290283203,1.6270612587240394,52.97774887084961,1.0684930413050249,53.83507919311523,-0.029832088290017156 1466,2017-11-22,52.133506774902344,52.29057693481445,51.55759048461914,52.198951721191406,1682328.0,-0.0015041929341508276,4.894652882167071,0.06756751434569078,50.17481448570612,40.54199156980041,0.2994268389303514,0.6970418342834677,3.2476813305082572,2.44778487388038,27.177893935553953,0.7329864501953125,-1.2324154198830897,-0.5693729400634737,-2.544793398208654,1.4060475180817065,-1.5570831691360638,0.4183372890091164,-0.8584103641601573,22.61302558544837,-18.540569275722078,0.9877102290725895,11,0.7133522033691406,1.573953628540039,4.643324851989746,3.5634822845458984,-0.14397811889648438,2,-0.02485562126211527,1.1200050128381116,52.21204376220703,-2.8834907502249485,53.25916290283203,1.6270612587240394,52.97774887084961,-0.02485562126211527 1467,2017-11-24,51.96989440917969,52.460731506347656,51.90444946289063,52.2447624206543,344106.0,-0.003138334170173618,-1.7419406394841115,4.199988342270926,52.42009020609639,43.005615163962645,0.5140154057086619,0.7382010787107376,3.3731828023383983,2.666645312886999,26.829298827400283,0.5562820434570241,-0.9671748020207431,-0.6312181472778349,-2.5324564582213753,1.2700201636657056,-1.581837302749605,0.31940100819393535,-0.5798332269375024,16.331629589490486,-28.09104895304642,0.9506191554717693,11,0.8769645690917969,1.3678016662597656,4.648233413696289,3.7270946502685547,-0.2683219909667969,4,-0.008815000092486591,4.894652882167071,52.133506774902344,1.1200050128381116,52.21204376220703,-2.8834907502249485,53.25916290283203,-0.008815000092486591 1468,2017-11-27,52.02225112915039,52.25785446166992,51.70157241821289,51.91099548339844,1191076.0,0.0010074432624103125,-1.098774493930039,-0.40476025258483106,55.90776871628187,45.37694550874119,0.5250847886392123,0.5506847404239039,3.2772632915250313,2.6659086276233097,26.218840563842882,0.5562820434570312,-0.8110624904242201,-0.4751310348510742,-2.2552837251395133,1.3050216554373648,-1.3652073799952973,0.41494531029314885,-0.5218237662682057,18.933366078548104,-28.70521242820857,0.890076345144221,11,0.8246078491210938,1.1943721771240234,4.38154411315918,3.6747379302978516,0.3206825256347656,0,-0.01018997792894949,-1.7419406394841115,51.96989440917969,4.894652882167071,52.133506774902344,1.1200050128381116,52.21204376220703,-0.01018997792894949 1469,2017-11-28,51.71466064453125,52.37565231323242,51.6230354309082,51.98298263549805,1093131.0,-0.005912671557705473,-2.33331643815944,-2.4117606720384024,50.53764421126518,47.13167965302684,0.8009720426370492,0.7661182802166735,3.5148766220551693,3.0207196725029988,25.4289683404453,0.7526168823242188,-0.6470875773687013,-0.6992792129516587,-2.460897242173388,1.0623388162700707,-1.580088227562527,0.1815298016592095,-0.10828174823466696,8.759240546721268,-40.43805528234972,0.8808090146108664,11,1.1321983337402344,1.420156478881836,4.584421157836914,3.982328414916992,0.6544494628906321,1,-0.018476341714141364,-1.098774493930039,52.02225112915039,-1.7419406394841115,51.96989440917969,4.894652882167071,52.133506774902344,-0.018476341714141364 1470,2017-11-29,52.05497360229492,52.54581069946289,51.55759048461914,51.76701736450195,1260447.0,0.006580589595334807,-1.7962825038049286,-1.0731741992351327,48.261745162441876,48.52372533505817,0.46893395945050287,0.26464053287437395,3.0961270939173886,2.7369823917229397,25.482183717252084,0.98822021484375,-0.4683607568128849,-0.2480369567871108,-1.7811954438272863,1.2851215302530647,-1.0146162003072021,0.5185422867329805,2.0942420959472656,50.33120251991847,0.21241774399807412,0.7665792435200889,11,0.7918853759765625,1.0536651611328125,4.0772247314453125,3.6420154571533203,0.15707015991210938,2,-0.013326641212865531,-2.33331643815944,51.71466064453125,-1.098774493930039,52.02225112915039,-1.7419406394841115,51.96989440917969,-0.013326641212865531 1471,2017-11-30,51.99607467651367,52.69633483886719,51.472511291503906,52.10078430175781,872030.0,-0.0011314754711286845,-1.1249954462206944,-0.36363034205018147,50.05303452683683,48.687670430541125,0.6059151885645591,0.1432658197742782,3.053189756346697,2.8454786045038247,25.288171627042278,1.2238235473632812,-0.34984689929830637,-0.18782596588134481,-1.3727295102587718,0.9970775784960821,-0.7802777380700618,0.4046258063073722,2.1013085174560544,42.780953687137256,-7.066298380820385,0.5924517721887136,11,0.814788818359375,1.1125640869140625,4.073949813842773,3.7009143829345703,0.35340118408203125,3,-0.0027690923687896385,-1.7962825038049286,52.05497360229492,-2.33331643815944,51.71466064453125,-1.098774493930039,52.02225112915039,-0.0027690923687896385 1472,2017-12-01,52.04188537597656,52.2447624206543,51.52486801147461,51.98952865600586,940331.0,0.0008810414968416502,2.142883313487272,-0.5000182155998397,50.58079272421085,48.99340948563377,0.3117767842996315,0.09728880613060653,2.912203803661072,2.836032476777561,23.659997800471743,0.7198944091796875,-0.21785958762782087,-0.13874301910400533,-1.3248977187814646,1.047411680573454,-0.731820368942735,0.4543343307347243,1.950502941894534,46.524197520089274,-2.1669068337414217,0.5930773498387282,12,0.7002601623535156,0.8540573120117188,3.7565441131591797,3.6551036834716797,-0.3403129577636719,4,-0.0010060496385257967,-1.1249954462206944,51.99607467651367,-1.7962825038049286,52.05497360229492,-2.33331643815944,51.71466064453125,-0.0010060496385257967 1473,2017-12-04,51.71466064453125,52.82722473144531,51.58377075195313,52.31020736694336,917258.0,-0.0062877186151362174,-1.9007711029932282,-11.37479052823315,43.87865874413718,48.95828581694378,0.49281522133159683,0.4550610406208264,3.1557890036945224,3.1853394915717317,21.604768861719744,1.2434539794921804,-0.06909670319002004,-0.47054901123046733,-1.648314101454254,0.7072160789933193,-1.0594315563423606,0.11833353388142598,2.176932592285162,17.874581139301103,-25.4563957237258,0.5888825451118924,12,0.6969871520996094,1.1812820434570312,4.083768844604492,3.982328414916992,1.9764366149902415,0,-0.00025308541437263354,2.142883313487272,52.04188537597656,-1.1249954462206944,51.99607467651367,-1.7962825038049286,52.05497360229492,-0.00025308541437263354 1474,2017-12-05,51.4005241394043,52.198951721191406,51.39397811889648,52.198951721191406,1375964.0,-0.006074418766589651,1.0163972804976695,1.3406632120369717,42.631587989363226,49.38290408514884,0.5761679410910148,0.8259781481961355,3.391460262896288,3.5170299102914555,19.170069752575987,0.804973602294929,-0.1909144007394019,-0.7938478469848604,-1.9423966039796952,0.3547009100099743,-1.3681222254822814,-0.21957346848743953,2.394305819599616,0.45672673847652734,-38.93596633987779,0.5742743784974181,12,0.7100772857666016,1.4954185485839844,4.177027702331543,4.296464920043945,1.3481674194335938,1,0.018334628511276208,-1.9007711029932282,51.71466064453125,2.142883313487272,52.04188537597656,-1.1249954462206944,51.99607467651367,0.018334628511276208 1475,2017-12-06,51.0994758605957,51.88481521606445,51.07329940795898,51.43979263305664,847276.0,-0.005856910680368088,-3.133325561513837,0.42623373769128964,43.40836294096728,48.63107613573341,0.7853944384885949,1.1428391193898548,3.593314767565211,3.819952587453784,16.73051446251684,0.8115158081054759,-0.26092821441415026,-1.0677364349365206,-2.2942590578898105,0.15878618801676936,-1.680997746413162,-0.45447512345987917,2.5513029880017655,1.4924496662545506,-37.22797135327378,0.6132613114766434,12,0.8507862091064453,1.7964668273925781,4.280104637145996,4.597513198852539,1.3154449462890696,2,0.024846326218489256,1.0163972804976695,51.4005241394043,-1.9007711029932282,51.71466064453125,2.142883313487272,52.04188537597656,0.024846326218489256 1476,2017-12-07,50.75261688232422,51.151832580566406,50.61518478393555,50.75261688232422,1497746.0,-0.006787916557456475,-2.9048213839620285,-0.0,15.918939232261025,44.57539269419614,1.0233958843112632,1.4436160514143523,3.8275198247927804,4.168046497433508,15.868665087358899,0.5366477966308594,-0.33556302648216985,-1.3383518218994155,-2.7162492956216084,0.03954565182277747,-2.0273005587605084,-0.6494030850383226,2.6919636110221674,6.212912137657729,-24.493400081038363,0.6889487368610949,12,0.9685878753662109,1.8422794342041016,4.442081451416016,4.944372177124023,1.6295814514160227,3,0.028755697135118385,-3.133325561513837,51.0994758605957,1.0163972804976695,51.4005241394043,-1.9007711029932282,51.71466064453125,0.028755697135118385 1477,2017-12-08,50.56282806396485,50.86387252807617,50.24214553833008,50.84424209594727,1738864.0,-0.003739488326275131,2.877615597825612,-100.0,18.675710472850298,40.43849733381486,1.1092522716852642,1.603238597706543,3.893797252599704,4.354635282823949,15.089359145859543,0.6217269897460938,-0.2740562062297016,-1.4568056106567298,-2.9951921121226235,0.08158089080916398,-2.2259988613896766,-0.6876123599237829,2.5988128584404535,12.405133525070996,-14.596083866744932,0.7691932507329452,12,0.9718570709228445,1.6917533874511648,4.571333885192864,5.134160995483391,1.4005241394042898,4,0.035335203054121855,-2.9048213839620285,50.75261688232422,-3.133325561513837,51.0994758605957,1.0163972804976695,51.4005241394043,0.035335203054121855 1478,2017-12-11,51.51177978515625,51.609947204589844,50.37958145141602,50.37958145141602,2576972.0,0.01876777382766104,-1.1734102877705261,-4.023247617627498,30.68014643857333,38.23210869240465,0.08970915168179516,0.6516149824780655,2.8038638299734586,3.40650621675902,13.72718834335073,1.230365753173821,-0.32373712582344893,-0.48494815826416016,-2.0400047665125314,1.070108449984211,-1.2624764623883422,0.2925801458600219,1.2995216911600238,64.88298421919623,41.02549426152555,0.7775283041241852,12,0.022905349731445312,0.6839008331298828,2.668520927429199,3.3606014251708984,0.43848037719727273,0,0.003684451087658358,2.877615597825612,50.56282806396485,-2.9048213839620285,50.75261688232422,-3.133325561513837,51.0994758605957,0.003684451087658358 1479,2017-12-12,51.29581069946289,51.668846130371094,51.07984161376953,51.6230354309082,781725.0,-0.004192615487061735,1.8125102460882712,-0.2890171462841874,37.58860850414268,37.046204619260294,0.2682226948512465,0.8183066292921666,2.8717470255006106,3.620587466226091,12.818230340061792,0.5890045166015625,-0.3917510983224872,-0.64299831390381,-2.212535761757465,0.926539133949845,-1.427767037830641,0.14177041002302104,1.207192064295043,64.14345960205846,38.83652975823661,0.7847687239268288,12,0.2388744354248047,0.8998699188232422,2.8092288970947266,3.5143985748291016,0.8115196228027273,1,0.04669555909920886,-1.1734102877705261,51.51177978515625,2.877615597825612,50.56282806396485,-2.9048213839620285,50.75261688232422,0.04669555909920886 1480,2017-12-13,51.18455505371094,51.53795623779297,51.11256408691406,51.3023567199707,1059515.0,-0.002168903156707813,-2.249952641165756,0.3600023315458149,37.25834275786329,35.62457220048546,0.2715851524572628,0.8858075694758014,2.8609520941010587,3.7288712006007074,11.860151116811354,0.42539215087890625,-0.5017682246395765,-0.6976440429687472,-2.2912721765339086,0.8959840905964143,-1.4944581097513279,0.09917002381383355,1.0471448429956567,66.05517097547867,38.738289028043305,0.7968140667825808,12,0.3501300811767578,1.0111255645751953,2.629253387451172,3.334423065185547,0.7918853759765625,2,0.030558759443852113,1.8125102460882712,51.29581069946289,-1.1734102877705261,51.51177978515625,2.877615597825612,50.56282806396485,0.030558759443852113 1481,2017-12-14,50.78533935546875,51.33507919311523,50.71335220336914,51.086387634277344,805562.0,-0.007799534406878528,-1.7941368078175577,2.555551957514329,35.041303045075864,33.897962236137126,0.5375233202942766,1.261564634547156,3.1252654156483004,4.10938771749386,10.886383467995103,0.6217269897460866,-0.5599007603958199,-1.0409042358398466,-2.708131769005739,0.6263232973260457,-1.8745180024227963,-0.20729046925689687,1.2076140182326611,38.07342761115612,8.98004462756871,0.8336137665829463,12,0.7493457794189453,1.4103412628173828,2.922121047973633,3.7336387634277344,1.4005241394042969,3,0.03208763537070958,-2.249952641165756,51.18455505371094,1.8125102460882712,51.29581069946289,-1.1734102877705261,51.51177978515625,0.03208763537070958 1482,2017-12-15,51.092933654785156,51.46596908569336,50.4712028503418,50.58246231079102,2536633.0,0.0060567538431399726,-1.714268614460653,-1.6956461136876015,38.97517031770006,33.35313018875522,0.0907026640929871,0.7778849594013337,2.686304393811625,3.7846930448909575,11.844366645957344,0.9947662353515625,-0.6244587714091665,-0.5962026596069308,-1.9976816682294043,0.8052763490155428,-1.2969421639181675,0.10453684470430602,0.6899227786716935,55.33015950978309,23.920877747723004,0.7007395043112358,12,0.12761497497558594,1.1027469635009766,2.462367057800293,3.426044464111328,0.5693702697753906,4,0.025233717986642423,-1.7941368078175577,50.78533935546875,-2.249952641165756,51.18455505371094,1.8125102460882712,51.29581069946289,0.025233717986642423 1483,2017-12-18,51.88481521606445,52.21858596801758,51.17800903320313,51.21727752685547,910077.0,0.015498846995745552,-1.7894712622521163,1.3076888586652102,51.81056030966042,34.37301600212158,-0.7537713103294834,-0.10548284563225963,1.7731359964271434,2.9794107903542937,12.058990159912693,1.1256523132324219,-0.6863928951898473,0.2503255844116197,-1.0185507455380858,1.5192019143613251,-0.38411258056323305,0.8847637493864724,-1.642669677734375,80.89882244043434,44.698454331283244,0.6344381649748517,12,-0.654449462890625,0.3108654022216797,1.670485496520996,2.6341629028320312,-0.7460708618164062,0,0.0015136796185479806,-1.714268614460653,51.092933654785156,-1.7941368078175577,50.78533935546875,-2.249952641165756,51.18455505371094,0.0015136796185479806 1484,2017-12-19,50.948951721191406,52.06151962280274,50.91622924804688,51.89790725708008,1183589.0,-0.018037329245094602,-1.258063545666193,-1.421575966764005,39.55498908079059,33.944863350990836,0.12438025517083418,0.6834733490664959,2.5834093711577637,3.8942056065368575,12.388677317804358,1.1452903747558594,-0.7862779634897876,-0.5700273513793945,-1.6174572004825762,0.4774024977237872,-1.0937422759309854,-0.04631242682780368,-0.6672773742675773,27.340819881851086,-6.779951855023246,0.5237149245515926,12,0.2814140319824219,1.2467288970947266,2.552356719970703,3.570026397705078,-0.2683219909667969,1,0.019653170621479976,-1.7894712622521163,51.88481521606445,-1.714268614460653,51.092933654785156,-1.7941368078175577,50.78533935546875,0.019653170621479976 1485,2017-12-20,50.65444946289063,51.30890274047852,50.56937026977539,51.30890274047852,1061196.0,-0.005780339896145126,1.2600008160363003,0.6896564199659917,37.869796362377166,36.383847476559296,0.3901447641633027,0.9015229868929495,2.745255066621617,4.170624180418251,12.191181356199758,0.7395324707031321,-0.8269636659189317,-0.7866498947143512,-1.8486278807775705,0.27532809134886804,-1.3176388877459573,-0.25566090168274513,-0.33403688354492544,10.486916732523667,-21.60736216613737,0.5309889930316086,12,0.575916290283196,1.5412311553955007,2.7519636154174734,3.8645286560058523,-1.1910972595214915,2,0.02868219622916568,-1.258063545666193,50.948951721191406,-1.7894712622521163,51.88481521606445,-1.714268614460653,51.092933654785156,0.02868219622916568 1486,2017-12-21,50.83769607543945,51.04057693481445,50.46466064453125,50.71989440917969,1538696.0,0.003617581762152433,1.1999868851503472,-0.18000011657661125,39.37643323634268,38.683927783614,0.24611770280394296,0.6495212412114597,2.42051781298359,3.971638796929412,11.682377729511312,0.5759162902832031,-0.8336625536043982,-0.5386127471923814,-1.5806500356100912,0.5034245412253284,-1.0596313914012327,-0.017594102983530036,-0.4793200283203092,21.26860396580111,-8.628590560018452,0.5210186442088548,12,0.46138763427734375,1.3579845428466797,2.491819381713867,3.6812820434570312,-1.3154449462890625,3,0.02239960584677614,1.2600008160363003,50.65444946289063,-1.258063545666193,50.948951721191406,-1.7894712622521163,51.88481521606445,0.02239960584677614 1487,2017-12-22,51.51177978515625,51.616493225097656,51.00785446166992,51.047119140625,579418.0,0.013259525150717044,-1.2409792547438796,3.9444318513001524,48.3133731395539,40.643175194834065,-0.31201277219148693,-0.06392022467993996,1.6050066809145989,3.278366033998225,11.083146291327141,0.7787971496582031,-0.8091258027014021,0.15837669372558594,-0.8482605646585881,1.16501395210976,-0.3449419354665011,0.661695322917673,-1.1161995396191386,59.70146656777901,27.115130413339344,0.5033186291920854,12,-0.17015647888183594,0.6839008331298828,1.5379581451416016,3.0071983337402344,-0.6806259155273509,4,0.013086010860588582,1.1999868851503472,50.83769607543945,1.2600008160363003,50.65444946289063,-1.258063545666193,50.948951721191406,0.013086010860588582 1488,2017-12-26,51.49214553833008,51.74738311767578,51.40706634521485,51.40706634521485,686683.0,-0.0003811603269788799,-7.000000000001169,0.18309963220804987,50.80090113882821,42.111207709799125,-0.3301783124525315,-0.09068594462991086,1.4849218889978175,3.278815686393642,10.217754842287952,0.3403167724609304,-0.611720390936398,0.16524772644042685,-0.7940397700609481,1.1245352229418017,-0.3143960218102606,0.6448914746911143,-1.0601051783433562,64.34412229131352,26.549612306884285,0.47964374825068745,12,-0.15052223205566406,0.7035350799560547,1.7670164108276367,3.0268325805664062,-2.8337669372558594,1,0.00330455032416177,-1.2409792547438796,51.51177978515625,1.1999868851503472,50.83769607543945,1.2600008160363003,50.65444946289063,0.00330455032416177 1489,2017-12-27,50.75916290283203,51.6230354309082,50.687171936035156,51.57722473144531,1022996.0,-0.014234843544292053,1.057559085495748,-9.615298390351876,47.23405046925429,43.21961967773146,0.3561258738612665,0.5976865897859369,2.06383377614911,3.9629729215460685,9.739280182013136,0.9358634948730469,-0.44857800317272734,-0.5199600219726577,-1.4930093251372583,0.4530892811919429,-1.006484673554958,-0.03343537039035738,-0.29139163068469287,22.959156362079117,-18.624797552809785,0.48652465158230185,12,0.5824604034423828,1.3677997589111328,2.5621719360351562,3.759815216064453,-2.6767005920410085,2,0.007478087299088276,-7.000000000001169,51.49214553833008,-1.2409792547438796,51.51177978515625,1.1999868851503472,50.83769607543945,0.007478087299088276 1490,2017-12-28,51.36125564575195,51.42015838623047,50.301048278808594,50.73952865600586,724730.0,0.011861754774650235,2.0265340651178145,-0.76,54.74974889451071,45.40944699433533,-0.24391638745444055,-0.06223323957630811,1.3268916804910305,3.3125523314070477,9.590502887431217,1.119110107421875,-0.37802975918682336,0.1168186187744169,-0.7867599713210751,1.020397208869909,-0.3349706762733291,0.5686079138221629,0.857330322265625,73.30303733634359,26.119426445158204,0.45178929504774473,12,-0.10143852233886719,0.4352092742919922,2.115510940551758,3.1577224731445312,-2.9973831176757812,3,-0.01325173824062531,1.057559085495748,50.75916290283203,-7.000000000001169,51.49214553833008,-1.2409792547438796,51.51177978515625,-0.01325173824062531 1491,2017-12-29,51.85209274291992,51.98952865600586,51.30890274047852,51.51177978515625,1057070.0,0.009556563425033193,1.2127527640496585,0.5473671939232553,59.60974494609297,47.70217750860121,-0.6342158864852436,-0.5949116002787491,0.722061875630466,2.78745458969685,9.371491763861334,0.6806259155273366,-0.32913476748377235,0.6148548126220703,-0.26550486845717103,1.4952144937013117,0.17467497208244964,1.055034653161691,0.32814247131347685,91.86037842417396,38.61370107416333,0.4401798405396199,12,-0.5922756195068359,-0.31740760803222656,1.5674104690551758,2.6668853759765625,-3.6387405395507812,4,-0.04606835352613514,2.0265340651178145,51.36125564575195,1.057559085495748,50.75916290283203,-7.000000000001169,51.49214553833008,-0.04606835352613514 1492,2018-01-02,51.98952865600586,52.15314102172852,51.22382354736328,52.00261688232422,1077087.0,0.002650537438620537,4.916647439555813,-0.03845938281153669,54.051057184279294,47.95112160578109,-0.7052606032195641,-0.7762708743148039,0.48760245898706955,2.6163139156514745,9.070408277454806,0.9293174743652415,-0.263002278280986,0.754908561706543,-0.11563323101734824,1.6254503544304342,0.3196376653445938,1.1901794580684921,-1.6884803771972656,91.16608137750602,37.76410384976274,0.4352708963619472,1,-0.7624340057373047,-0.45484352111816406,1.2876310348510742,2.529449462890625,-4.253925323486328,1,-0.04745720129875519,1.2127527640496585,51.85209274291992,2.0265340651178145,51.36125564575195,1.057559085495748,50.75916290283203,-0.04745720129875519 1493,2018-01-03,51.70157241821289,52.15314102172852,51.30890274047852,52.15314102172852,1150584.0,-0.005538735303762032,2.739136311414358,34.50189449140247,53.39914663421593,49.489361333939456,-0.4984479976534999,-0.5157902849157097,0.6894342069350614,2.8754455846411915,9.505397880019242,0.84423828125,-0.1527254909302158,0.46760673522949503,-0.4014340292474685,1.3366474997064586,0.03308635299101326,0.9021271174679768,-1.3634822845458956,75.61846698866124,22.601346901531358,0.4345203822384806,1,-0.47447776794433594,-0.1668872833251953,1.3907051086425781,2.8174057006835938,-4.8167572021484375,2,-0.01683543667769316,4.916647439555813,51.98952865600586,1.2127527640496585,51.85209274291992,2.0265340651178145,51.36125564575195,-0.01683543667769316 1494,2018-01-04,52.342933654785156,52.68979263305664,51.65575790405274,51.8717269897461,1082282.0,0.01240506248793194,-1.2898536033182324,-1.0434885449753006,58.91240390891718,51.82742883911057,-1.0295460521656565,-1.1414513338673515,-0.029842800067555686,2.2099505816991964,9.691768153972584,1.0340347290038991,-0.05761294219077939,1.061847496032712,0.06237260786440402,2.06132238420102,0.562110051948558,1.561584940116866,-1.9685425033569288,85.47944330440198,32.7024360674434,0.499737444084154,1,-0.8475131988525391,-0.8082485198974609,0.688807487487793,2.176044464111328,-4.685867309570305,3,-0.07039259736589287,2.739136311414358,51.70157241821289,4.916647439555813,51.98952865600586,1.2127527640496585,51.85209274291992,-0.07039259736589287 1495,2018-01-05,52.36911010742188,52.49345397949219,51.99607467651367,52.43455505371094,592864.0,0.0005000952527682845,4.428636855691565,-0.1388879893785693,62.9273721168613,54.44419982583486,-0.8793976396227876,-1.125329199365872,-0.13565924207502889,2.1436639863012132,9.525140128404196,0.4973793029785156,-0.08658061480714707,1.0245422363281307,-0.08191993072516368,2.131004403381425,0.4713111528014835,1.5777733198547779,-1.9021028967285147,78.12487802339398,22.517703168943022,0.553231083526648,1,-0.8736896514892649,-0.8344249725341868,0.621727943420403,2.1498680114746023,-5.013088226318359,4,-0.0818545090385896,-1.2898536033182324,52.342933654785156,2.739136311414358,51.70157241821289,4.916647439555813,51.98952865600586,-0.0818545090385896 1496,2018-01-08,52.21204376220703,52.37565231323242,51.66230392456055,52.23167419433594,1182978.0,-0.0029992173801057787,3.638356979859113,0.29995336908373504,59.36474920547364,55.67213049982594,-0.5664462287063117,-0.8994347093929349,-0.056003555199794164,2.258881686216114,8.832406927334466,0.713348388671875,0.03337666113104376,0.7945045471191392,-0.339732048592289,1.9287411428305674,0.2273862492634251,1.3616228449748533,-1.6561251346191312,67.41071312403231,11.282353191340647,0.5671182978557152,1,-0.7166233062744141,-0.6773586273193359,0.7657051086425781,2.306934356689453,-3.2918853759765625,0,-0.07370275049291031,4.428636855691565,52.36911010742188,-1.2898536033182324,52.342933654785156,2.739136311414358,51.70157241821289,-0.07370275049291031 1497,2018-01-09,52.3494758605957,52.71596908569336,52.10733032226562,52.23822021484375,971961.0,0.0026321915114946304,-2.263168659051545,-5.667508744656043,54.366560509097475,56.0683148743003,-0.6398409922720205,-0.9445818727046316,-0.25080219337947085,2.078094291037729,7.763575604348402,0.6086387634277415,0.20557482829980955,0.842604255676271,-0.28962311161616583,1.9748316229687077,0.2764905720300561,1.4087179393224858,-1.7082022727890518,73.9533799281015,20.092550458714086,0.5661136836462184,1,-0.8409671783447266,-0.8147907257080078,0.6102752685546875,2.1695022583007812,-2.277484893798821,1,-0.0790098389569529,3.638356979859113,52.21204376220703,4.428636855691565,52.36911010742188,-1.2898536033182324,52.342933654785156,-0.0790098389569529 1498,2018-01-10,51.70157241821289,52.18586349487305,51.38743591308594,52.18586349487305,1912903.0,-0.01237650294929693,2.2973045355010475,-4.352957311846391,57.47728900662854,57.20645248956411,0.04569955804655734,-0.2969556724003013,0.3280695573964607,2.6879440021825616,7.749324874318601,0.9620399475097656,0.35316509870914103,0.185211181640625,-0.9503658900865375,1.3207882533677875,-0.3825773542229527,0.7529997175042027,-0.9358171005330362,23.645364045401948,-32.18332338676891,0.5677885358635811,1,-0.19306373596191406,-0.1668872833251953,1.117471694946289,2.8174057006835938,-0.3272247314453125,2,-0.07670886783892605,-2.263168659051545,52.3494758605957,3.638356979859113,52.21204376220703,4.428636855691565,52.36911010742188,-0.07670886783892605 1499,2018-01-11,53.69109725952149,54.14266967773438,52.37565231323242,53.29842758178711,1862479.0,0.03848093487786741,1.7272689805410626,-0.8108133654709726,72.5681334289691,59.18627299339282,-1.6586145433397732,-2.2112001299166195,-1.6857948149315476,0.6707121030011436,8.082208073864999,2.4410972595214915,0.4470589925494508,2.054971694946296,0.5668250586685417,3.5431183312240506,1.3108983768074225,2.79904501308517,-2.808329115760827,83.61037731146892,21.135552533751664,0.7440733181388764,1,-1.0078506469726634,-1.498689651489265,-1.0373020172119212,0.8278808593749929,-1.9764366149902415,3,-0.12676742310849354,2.2973045355010475,51.70157241821289,-2.263168659051545,52.3494758605957,3.638356979859113,52.21204376220703,-0.12676742310849354 1500,2018-01-12,52.74869155883789,54.15575790405274,52.74214553833008,53.72382354736328,1012147.0,-0.017552364335718162,-1.8609147793728937,-2.483339162197826,62.762273749085374,59.53655397150309,-0.5573113381818402,-1.207514918269652,-0.8078747620425091,1.5786044459225366,8.436889287982439,1.4136123657226634,0.5101203373323102,1.0343591690063505,-0.5169267469886805,2.5856450850013815,0.25871621100883146,1.8100021270038695,-1.6051312923593315,49.172590840003785,-17.749727038264346,0.7756429579975165,1,-0.05890083312988281,-0.5497398376464844,-0.24541950225830078,1.7702865600585938,-1.7473831176757812,4,-0.09652609502064424,1.7272689805410626,53.69109725952149,2.2973045355010475,51.70157241821289,-2.263168659051545,52.3494758605957,-0.09652609502064424 1501,2018-01-16,52.41492080688477,53.01047134399414,52.26439666748047,52.70942306518555,1110550.0,-0.00632756457249406,-1.5054957724827056,0.30201271393642304,56.31869407659631,59.788513626204974,-0.15120869344668364,-0.7856827382795828,-0.5471734011619489,1.8779740343691103,8.167717364913237,0.7460746765136719,0.6581894039044514,0.6191093444824318,-0.8975238557626,2.1357425447274636,-0.13920725564008052,1.3774259446049442,-0.9701407766487975,37.11580145487333,-29.450897940984454,0.7583166001225154,1,0.3174095153808594,-0.21596908569336648,0.008181571960442113,2.1040573120117116,-2.1793174743652415,1,-0.09651638975893972,-1.8609147793728937,52.74869155883789,1.7272689805410626,53.69109725952149,2.2973045355010475,51.70157241821289,-0.09651638975893972 1502,2018-01-17,52.38219833374024,52.76832580566406,52.17277526855469,52.51308822631836,2160439.0,-0.0006242969108947172,-1.1666782319061828,0.44444444444443104,56.215740724954,60.10146852517588,-0.06361858244380869,-0.6866229102273635,-0.5161966184469051,1.87815925833592,7.587077190123641,0.595550537109375,0.7136058737901649,0.5219236373901452,-0.9784299654383801,2.0222772402186706,-0.22825316402411744,1.272100438804408,-0.6663205161225889,35.933768683710625,-29.637043351936725,0.7501768014142634,1,0.38939857482909446,-0.18324661254883523,-0.22414779663086648,2.0255241394042898,-1.2630882263183594,2,-0.0660919178201006,-1.5054957724827056,52.41492080688477,-1.8609147793728937,52.74869155883789,1.7272689805410626,53.69109725952149,-0.0660919178201006 1503,2018-01-18,51.96335220336914,52.342933654785156,51.39397811889648,52.14659881591797,875238.0,-0.0079959632030433,2.295463427235358,1.4000058288646131,58.79544055078944,60.08847259649502,0.44283491063583824,-0.2757280244601432,-0.08838653899319837,2.2810341751590073,7.751827574182128,0.9882202148437642,0.6846809576814508,0.0991506576538086,-1.4018843373202188,1.600185652627836,-0.6513668398332086,0.8496681551408258,2.192405700683601,20.61620146301591,-48.265010874196236,0.7505174974870138,1,0.8082447052001953,0.26505088806152344,-0.06871891021728516,2.2578506469726562,-0.2945060729980469,3,-0.03639798350903212,-1.1666782319061828,52.38219833374024,-1.5054957724827056,52.41492080688477,-1.8609147793728937,52.74869155883789,-0.03639798350903212 1504,2018-01-19,51.95026016235352,52.36911010742188,51.70811462402344,52.05497360229492,846970.0,-0.0002519475834503737,-1.2444496256573905,0.5714345192247254,54.70711756270307,59.17511097936632,0.44071436599782743,-0.19370557231972185,-0.05321707104749862,2.2811561589870095,7.619455039907913,0.6609954833984446,0.6966789841028529,0.03599319458008665,-1.4019766229158108,1.4739630120759841,-0.6829917141678621,0.7549781033280354,2.150262145996095,20.14215783774268,-46.189468701391085,0.718984908747948,1,0.8213367462158132,0.27814292907714133,-0.08507728576660867,2.270942687988274,-1.2827224731445455,4,-0.011085843916587068,2.295463427235358,51.96335220336914,-1.1666782319061828,52.38219833374024,-1.5054957724827056,52.41492080688477,-0.011085843916587068 1505,2018-01-22,52.10733032226562,52.44109725952149,51.45942306518555,51.84555053710938,1847963.0,0.003023472056178811,1.11268646301114,-2.4999635701275387,52.15471684259537,58.37399627237985,0.27111645695427455,-0.24912123378950213,-0.19964320492680798,2.1197348915513388,7.192260246984786,0.9816741943359446,0.742204070614612,0.12041931152342755,-1.1907823755439964,1.4316209985908515,-0.5351815320102844,0.7760201550571395,1.9390611022949358,44.1296129358069,-18.189051458931175,0.6556008435337128,1,0.664266586303718,0.12107276916504617,-0.24214744567870383,2.113872528076179,-2.513088226318345,0,-0.007535785758085112,-1.2444496256573905,51.95026016235352,2.295463427235358,51.96335220336914,-1.1666782319061828,52.38219833374024,-0.007535785758085112 1506,2018-01-23,51.9764404296875,52.51963424682617,51.81282806396485,52.15314102172852,532050.0,-0.0025119285860283336,-1.8052020802265443,-0.6749970855677951,49.88938687898196,57.87653253570034,0.4079742771619408,-0.030087886156834998,-0.07987602737031807,2.2423334773913837,6.597933789158468,0.706806182861321,0.6914000767814272,-0.06740779876709269,-1.2622224362409327,1.1274068387067473,-0.6648151175040127,0.5299995199698273,2.0169027287597743,42.38100128512258,-15.615791175824413,0.597407318736919,1,0.7951564788818359,0.25196266174316406,-0.11125755310058594,2.244762420654297,-2.107330322265618,1,-0.01876103827934361,1.11268646301114,52.10733032226562,-1.2444496256573905,51.95026016235352,2.295463427235358,51.96335220336914,-0.01876103827934361 1507,2018-01-24,52.18586349487305,52.539268493652344,51.88481521606445,52.06806182861328,1154862.0,0.004029192138866211,-1.7027056831160647,-0.6666738628267688,54.14797224621874,57.50660845121036,0.19322142045250956,-0.19649538464456384,-0.2889343860999958,2.015302962576584,6.72712536255578,0.6544532775878906,0.6141642719076543,0.10831108093261577,-1.0610672199547793,1.2776893818200108,-0.4763780695110853,0.6930002313763168,1.7554923627832082,69.14276007474264,12.82248385006443,0.5846891504436987,1,0.5890045166015625,0.04253959655761719,-0.3206806182861328,2.03533935546875,-1.3743438720703054,2,-0.03737142650796832,-1.8052020802265443,51.9764404296875,1.11268646301114,52.10733032226562,-1.2444496256573905,51.95026016235352,-0.03737142650796832 1508,2018-01-25,51.66230392456055,52.35602188110352,51.23036575317383,52.17277526855469,685002.0,-0.010032593795519684,1.5671644387992316,-4.333311745085975,44.05031768675226,54.337962257630714,0.7941369551592814,0.3588648332858071,0.22954656947547392,2.49995387641556,7.274946045121156,1.1256561279296946,0.5616275438207339,-0.4237564086914034,-1.5775737849539055,0.7300609675710987,-1.000665096822651,0.1531522794398441,2.2281043783205092,33.00002040096642,-18.820847173365678,0.5769086881312494,1,1.0307579040527344,0.5660991668701172,0.045810699462890625,2.254579544067383,0.0,3,-0.010514316549487646,-1.7027056831160647,52.18586349487305,-1.8052020802265443,51.9764404296875,1.11268646301114,52.10733032226562,-0.010514316549487646 1509,2018-01-26,51.13874435424805,52.18586349487305,50.66099548339844,51.91753768920898,732065.0,-0.010134266777513945,1.3184064308830865,1.5256357562940295,40.10525095117917,51.82051528008559,1.0254028112040672,0.9616226560777221,0.7262263465704848,2.97050663496794,7.229312488747364,1.5248680114746094,0.5229637561644864,-0.9662950515747042,-2.0377618989330557,0.10517179578364733,-1.50202847525388,-0.43056162789552843,2.6452622466447195,25.43553936203486,-22.10554362592238,0.5357334236791759,1,0.6969890594482422,1.0896587371826172,0.5742788314819336,2.778139114379883,1.7408370971679759,4,0.01036595213310143,1.5671644387992316,51.66230392456055,-1.7027056831160647,52.18586349487305,-1.8052020802265443,51.9764404296875,0.01036595213310143 1510,2018-01-29,50.68062973022461,51.29581069946289,50.61518478393555,51.06020736694336,1104744.0,-0.00895826891739826,-1.666676630597238,0.48739199435726066,38.252990366568966,49.813214867860324,1.2955540738892495,1.4399595097572657,1.1560142904351949,3.3763832925250696,6.804328448030986,0.6806259155273438,0.5014049896403208,-1.390378379821776,-2.596133158420635,-0.184623601222917,-1.9932557691212054,-0.7875009905223465,2.915996203618498,3.4013564980857955,-39.90681024998733,0.602877389299431,1,1.0111255645751953,1.5477733612060547,1.032393455505371,3.1282691955566406,2.015705108642578,0,-0.00025832435558359457,1.3184064308830865,51.13874435424805,1.5671644387992316,51.66230392456055,-1.7027056831160647,52.18586349487305,-0.00025832435558359457 1511,2018-01-30,49.46335220336914,50.7787971496582,49.116493225097656,50.45811462402344,2246618.0,-0.02401859513851934,1.031998060158405,2.6207087152275284,31.007745710940554,47.01232653296994,2.2910502182950836,2.602536213685916,2.3435280525245474,4.539247940935269,7.512794866082611,1.6623039245605469,0.1440977229598701,-2.4882188796997085,-4.166087396312477,-0.8103503630869398,-3.3271531380060964,-1.6492846213933205,3.894758438481361,10.13385194926777,-28.087635346071316,0.8389342583063857,1,1.3645286560058594,2.1727733612060547,2.24967098236084,4.345546722412109,3.396595001220703,1,0.0026461993930371186,-1.666676630597238,50.68062973022461,1.3184064308830865,51.13874435424805,1.5671644387992316,51.66230392456055,0.0026461993930371186 1512,2018-01-31,49.52225112915039,49.69240951538086,48.97905731201172,49.58769607543945,1760409.0,0.0011907588781909784,4.190435217053403,0.0657895241418716,34.45375224228911,44.30769449869212,1.9934358275367785,2.476277648082757,2.1926966193731374,4.439937826155067,8.493550082441677,0.7133522033691406,-0.0980302734670957,-2.3059560775756864,-4.304280894272679,-0.3076312608786935,-3.305118485924183,-1.30679366922719,3.4116977710248264,16.085268471879694,-22.98941130432462,0.9991624083484982,1,1.2369117736816406,2.045156478881836,2.225131034851074,4.286647796630859,3.383506774902351,2,0.007004103617319624,1.031998060158405,49.46335220336914,-1.666676630597238,50.68062973022461,1.3184064308830865,51.13874435424805,0.007004103617319624 1513,2018-02-01,50.8311538696289,50.90968704223633,49.10340118408203,49.41099548339844,2855374.0,0.02643059858214003,1.290460987761815,-21.700046630916187,27.40437387393611,41.27405631105135,0.566628296546341,1.1582035321209005,0.832814033860231,3.0989743303611093,9.00232136763704,1.8062858581542969,-0.23848694029169337,-0.9535324096679787,-3.000783835964512,1.0937190166285546,-1.9771581228162418,0.07009330348028442,1.628208039966701,57.755176085029724,23.309577815051846,1.023625713148266,2,-0.0719909667968679,0.7362537384033274,0.9374980926513743,2.977745056152351,2.244762420654304,3,-0.0003862640395005945,4.190435217053403,49.52225112915039,1.031998060158405,49.46335220336914,-1.666676630597238,50.68062973022461,-0.0003862640395005945 1514,2018-02-02,48.65837860107422,52.22513198852539,47.395286560058594,52.22513198852539,6112000.0,-0.04274495271398693,1.7082586900790693,-2.5115180264635377,22.943738673473405,38.02839207003781,2.4846290848552925,3.205115822261199,2.9192383215986837,5.214711567689605,10.095150811161007,4.829845428466797,-0.44515719935156994,-2.942079925537108,-5.399795796282099,-0.48436405479211686,-4.1709378609096035,-1.7132219901646124,0.3206787109375,26.151810854464248,-6.16526715025304,1.2288579353724953,2,1.30889892578125,2.1171436309814453,3.1102733612060547,5.150520324707031,4.0706787109375,4,0.061735006587745334,1.290460987761815,50.8311538696289,4.190435217053403,49.52225112915039,1.031998060158405,49.46335220336914,0.061735006587745334 1515,2018-02-05,48.08246231079102,50.97513198852539,48.06937026977539,49.65968704223633,4183206.0,-0.011835912063672405,-2.6244801629219365,0.4422017897268759,22.231562084657142,34.95530042622394,2.715098860866142,3.6295078658613207,3.43408800752713,5.723183043456494,11.24703811575392,2.90576171875,-0.6753661133656692,-3.303663825988764,-6.189507653563091,-0.41781999841443707,-4.746585739775924,-1.860741912201604,4.142669677734368,14.227696536254753,-16.760196338237833,1.4429219137871627,2,1.884815216064446,2.6930599212646413,3.6518306732177663,5.726436614990227,4.149211883544915,0,0.09976858318148984,1.7082586900790693,48.65837860107422,1.290460987761815,50.8311538696289,4.190435217053403,49.52225112915039,0.09976858318148984 1516,2018-02-06,48.36387252807617,49.31937026977539,47.2447624206543,47.4476432800293,2733286.0,0.00585265819928682,-2.1386112329462823,-0.5809123010690298,25.040636151246844,31.72115197122706,2.086805604875586,3.2095772023487257,3.0961540053037098,5.38468440797719,12.713731945946302,2.0746078491210938,-0.8813825632259409,-2.8298450469970717,-5.984454212727627,0.32476411873348354,-4.407149629862353,-1.2525404641317905,3.8612594604492188,22.470422971045686,-7.565845698785058,1.5773045828652787,2,1.4365196228027344,2.3363876342773438,3.1642684936523438,5.445026397705078,1.4070701599121094,1,0.08958055019841393,-2.6244801629219365,48.08246231079102,1.7082586900790693,48.65837860107422,1.290460987761815,50.8311538696289,0.08958055019841393 1517,2018-02-07,48.21335220336914,48.71727752685547,47.866493225097656,48.35078430175781,2591641.0,-0.0031122471555529163,-1.0472459737195992,-0.14999750191519834,25.904110596367204,29.704906738962055,1.804307836775095,3.1983212086109205,3.1925106102858933,5.477706442438574,14.1700450334794,0.8507843017578125,-1.1052358283375128,-2.773559188842775,-6.14406062848002,0.5969422507944699,-4.458809908661401,-1.088308469024149,3.812565002441403,19.44815077506139,-11.293086074122442,1.6852507198186226,2,1.5215950012207031,2.486907958984375,3.18389892578125,5.481019973754883,2.054973602294922,2,0.09637568824546494,-2.1386112329462823,48.36387252807617,-2.6244801629219365,48.08246231079102,1.7082586900790693,48.65837860107422,0.09637568824546494 1518,2018-02-08,47.73560333251953,48.89397811889648,47.72905731201172,48.56020736694336,2966001.0,-0.009909057325746873,-1.7812492884693154,6.0000832708801735,24.44444238840832,27.964816898654185,1.8623209371518072,3.545494686312665,3.607739667415977,5.89198277968994,15.281393553035544,1.1649208068847585,-1.3400968746460151,-3.0530096054077163,-6.701661785159551,0.5956425743441187,-4.877335695283634,-1.2286835155317988,4.099067681884762,9.855511828513743,-21.308286037539673,1.8243260898759168,2,1.9993438720703125,2.9646568298339844,3.6452865600585938,5.674081802368164,1.4855995178222656,3,0.1083081434106663,-1.0472459737195992,48.21335220336914,-2.1386112329462823,48.36387252807617,-2.6244801629219365,48.08246231079102,0.1083081434106663 1519,2018-02-09,46.88481521606445,48.57329940795898,46.5052375793457,47.9253921508789,2382458.0,-0.017822925805055956,-1.2981883850619584,1.2619110401776334,20.79060008679278,26.024551312012385,2.2867027950079475,4.0688401170078095,4.394748792555561,6.662839030239667,15.90378607020327,2.068061828613274,-1.6735159755014521,-3.56348361968994,-7.339699927477525,0.21273268809764545,-5.451591773583729,-1.6753754657961508,4.766259454589843,8.491870321124875,-20.1630355588625,1.8881081538937923,2,2.4803695678710938,3.4456825256347656,4.496074676513672,6.1551055908203125,2.0615196228027344,4,0.13204917297183782,-1.7812492884693154,47.73560333251953,-1.0472459737195992,48.21335220336914,-2.1386112329462823,48.36387252807617,0.13204917297183782 1520,2018-02-12,47.65706634521485,47.9712028503418,46.6230354309082,47.11387252807617,2243257.0,0.01647124182086568,1.301674085700423,-0.5220121636037804,27.45899093819176,25.63024522615141,1.1627287957675065,3.052059659992821,3.5554063307615493,5.80890126521799,16.54890114397158,1.3481674194335938,-1.9095407476688564,-2.5366512298583928,-6.346252269482051,1.2729498097652652,-4.441451749670222,-0.6318507100465638,3.685258099960933,40.93015122514625,13.432703319204023,1.9048005198118292,2,1.708118438720696,2.673431396484368,3.8579864501953054,5.261781692504876,-0.7787933349609446,0,0.10642683983224521,-1.2981883850619584,46.88481521606445,-1.7812492884693154,47.73560333251953,-1.0472459737195992,48.21335220336914,0.10642683983224521 1521,2018-02-13,47.35602188110352,47.722511291503906,46.55759048461914,47.41492080688477,1598135.0,-0.006316890383697649,2.4563285909930217,-0.10843077355244073,25.03381765206504,24.583585827237624,1.2666101113082178,3.1143457160942063,3.7863768002352813,6.015229543819139,17.79663504089187,1.1649208068847656,-2.106977461628368,-2.5847507476806584,-6.4448348897342385,1.2753333943729217,-4.514792818707448,-0.6547086766538683,3.696077352122458,35.616438356164785,12.833845709189788,1.9300420710267892,2,2.009162902832024,2.974475860595696,4.1590309143066335,5.481019973754876,-0.35994720458985086,1,0.10295738787927933,1.301674085700423,47.65706634521485,-1.2981883850619584,46.88481521606445,-1.7812492884693154,47.73560333251953,0.10295738787927933 1522,2018-02-14,48.92015838623047,48.95942306518555,46.83900451660156,47.12041854858398,1302467.0,0.03302930531314496,1.2578430755295231,-30.556411917098565,37.20219666512247,25.672232804036106,-0.43797239468136695,1.3465833150913227,2.1674200876325784,4.368586069620875,18.703868994851973,2.1204185485839844,-2.235700136386683,-0.8475122451782227,-4.5540638686264,2.859039378269955,-2.7007880569023115,1.0057635665458662,1.859129147762694,98.4000932618326,73.73286636649019,1.8532758117240906,2,0.4450263977050781,1.41033935546875,2.5948944091796875,3.890705108642578,-1.3874359130859375,2,0.017391282649593442,2.4563285909930217,47.35602188110352,1.301674085700423,47.65706634521485,-1.2981883850619584,46.88481521606445,0.017391282649593442 1523,2018-02-15,50.07199096679688,50.14397811889648,48.73036575317383,49.33900451660156,1487814.0,0.02354515231681309,2.223889686371779,0.40727355969062806,45.29717264962902,28.155947690275617,-1.909635563785237,0.048264017804861226,0.9835704659624227,3.14867547838265,19.910303029664043,1.4136123657226491,-2.17035140407733,0.39888839721680114,-3.16557729351247,3.9633540879460725,-1.383344448147838,2.1811212425814404,0.4508535699174345,98.02164646483746,70.41739585528748,1.7822328453646366,2,-1.3318061828613352,0.25850677490233664,1.4496059417724538,2.7388725280761648,-1.0994796752929759,3,0.003921051172048884,1.2578430755295231,48.92015838623047,2.4563285909930217,47.35602188110352,1.301674085700423,47.65706634521485,0.003921051172048884 1524,2018-02-16,51.37434768676758,51.48560333251953,49.8494758605957,49.98036575317383,1617388.0,0.02600968515181079,1.0242923960599781,1.9017840414680167,52.84640548451222,31.55759695692618,-3.113650429571507,-1.3696747845929025,-0.3262028104035437,1.7903475930748698,21.005970456162444,1.6361274719238281,-2.120373740044819,1.7300407409667997,-1.7656085511581807,5.22569003309178,-0.0177839050956905,3.47786538702929,-4.869110107421875,97.74238320422897,64.30576289981903,1.74782464606249,2,-2.378927230834961,-1.0438499450683594,0.1472492218017578,1.2238197326660156,-3.3049774169921875,4,-0.04191089392615999,2.223889686371779,50.07199096679688,1.2578430755295231,48.92015838623047,2.4563285909930217,47.35602188110352,-0.04191089392615999 1525,2018-02-20,51.71466064453125,52.0287971496582,51.07984161376953,51.07984161376953,2188554.0,0.006624180609330121,-1.9896883675652288,0.45539975480537676,59.953706436606616,35.43682698863282,-3.2235430196094654,-1.8349950646463924,-0.6604256009278089,1.3877413952504938,22.03438616182222,0.9489555358886719,-2.1211738180411217,2.089987182617186,-1.351404814979439,5.531379180213811,0.3692911838188735,3.8106831814154987,-5.109815750122067,94.25836886889539,55.48338550519281,1.7206959987983141,2,-2.447643280029297,-1.3841629028320312,0.7231664657592773,0.8835067749023438,-3.0562820434570312,1,-0.05353077388813554,1.0242923960599781,51.37434768676758,2.223889686371779,50.07199096679688,1.2578430755295231,48.92015838623047,-0.05353077388813554 1526,2018-02-21,51.00130844116211,51.99607467651367,50.98822021484375,51.73429489135742,1770952.0,-0.01379400337309522,-1.6551731068790514,-1.1546384318627039,56.18161932579112,38.80099462523548,-2.34313217911739,-1.2632083839434074,0.062035133182178015,2.030362383943512,23.182033943350323,1.0078544616699219,-1.8974212848248726,1.425391578674315,-1.9014330986848123,4.752216256033442,-0.23802076000524863,3.0888039173538786,-4.179505456542962,80.20173866001016,36.96392315028731,1.6634123386795632,2,-1.7342910766601562,-1.2434539794921875,1.4430627822875977,1.5968589782714844,-1.4201545715332102,2,-0.08084175792597093,-1.9896883675652288,51.71466064453125,1.0242923960599781,51.37434768676758,2.223889686371779,50.07199096679688,-0.08084175792597093 1527,2018-02-22,50.23560333251953,51.452880859375,50.18979263305664,50.9947624206543,1567728.0,-0.015013440479197504,-1.9692458760598492,1.0357068509690448,47.39254520456799,41.350783827030995,-1.4085254849717188,-0.6862897512116461,0.8342574074282538,2.717030755224627,24.24864212389048,1.2630882263183594,-1.6175152538433792,0.7571994781494169,-2.3549181167319304,3.869317073030764,-0.7988593192912532,2.313258275590087,-3.2055205812988206,45.634951842565435,4.058603919967588,1.5560587974406728,2,-0.9685859680175781,-0.5988216400146484,2.2300376892089844,2.3625640869140625,-0.876964569091804,3,-0.06448670745651786,-1.6551731068790514,51.00130844116211,-1.9896883675652288,51.71466064453125,1.0242923960599781,51.37434768676758,-0.06448670745651786 1528,2018-02-23,51.11911010742188,51.24345397949219,49.88219833374024,50.359947204589844,924593.0,0.01758726314192427,1.701304305039312,-1.0000050248983807,62.144704885625565,45.94568436023464,-1.968631246247206,-1.6997234971655004,-0.06292363683276392,1.745969261962344,24.746083641076634,1.361255645751946,-1.3374368109001296,1.6678659439087014,-1.3726605048579117,4.708392392675314,0.14760271952539483,3.188129168292008,-3.8890787802636737,58.25824091189189,14.122278931481105,1.5202632243833083,2,-1.8259162902832102,-1.5968570709228587,1.366164207458489,1.2892665863037038,-0.8704185485839915,4,-0.070157473922001,-1.9692458760598492,50.23560333251953,-1.6551731068790514,51.00130844116211,-1.9896883675652288,51.71466064453125,-0.070157473922001 1529,2018-02-26,51.668846130371094,51.68193817138672,50.883506774902344,51.25,1609595.0,0.01075402176982343,2.588212099912568,0.551721019044264,67.74611374513142,50.42203133878349,-1.9762063004563686,-2.3270167269151045,-0.6132654879916117,1.1101503484804311,24.62798929833379,0.798431396484375,-1.0273611766307056,2.1910968780517592,-0.9197959148315675,5.301989670935086,0.6356504816100994,3.746543274493419,-4.246864170312882,83.23156536666673,33.853689764293065,1.555446396441662,2,-2.375652313232422,-2.1465930938720703,0.8311538696289062,0.5857353210449219,-0.3337669372558665,0,-0.052184924588092874,1.701304305039312,51.11911010742188,-1.9692458760598492,50.23560333251953,-1.6551731068790514,51.00130844116211,-0.052184924588092874 1530,2018-02-27,50.66753768920898,51.76701736450195,50.60863876342773,51.551048278808594,1100618.0,-0.01937934589511847,-1.3137298228102539,-2.109391792200239,60.64087871316784,54.3783714566838,-0.5620607305642196,-1.3984380441667739,0.37937599325538685,2.033727001755331,24.509563891695667,1.1583786010742259,-0.6501286847936001,1.1904430389404226,-1.9193893431466478,4.300275421027493,-0.36447315210311615,2.7453592299839613,-3.061283121566767,37.15162233370574,-14.984211459930115,1.5549161910435367,2,-1.2336368560790945,-1.1452846527099538,1.8324623107910227,1.531414031982429,0.6282730102539134,1,-0.051278738575585736,2.588212099912568,51.668846130371094,1.701304305039312,51.11911010742188,-1.9692458760598492,50.23560333251953,-0.051278738575585736 1531,2018-02-28,49.59424209594727,50.75916290283203,49.56151962280274,50.68062973022461,1045152.0,-0.021183101492818213,-1.0795440244282224,1.2296260475719467,55.87744000332524,56.45339849426189,0.9634298026332146,-0.3318477330126157,1.444224028278306,3.0194390925191854,23.451699462174812,1.1976432800292898,-0.1383448724534233,0.11060295104981321,-2.999658534765736,3.2208644368653623,-1.4445277918579578,1.6657336939575842,-1.8110858250244206,1.4836774722480754,-52.52373688777851,1.555130742907773,2,0.7853393554687429,-0.07198905944824929,2.9057579040527273,2.6047096252441335,1.4136123657226491,2,-0.018870406227047276,-1.3137298228102539,50.66753768920898,2.588212099912568,51.668846130371094,1.701304305039312,51.11911010742188,-0.018870406227047276 1532,2018-03-01,49.86911010742188,50.39266967773438,49.35863876342773,49.574607849121094,1132554.0,0.005542337171779765,-1.8468429675684592,-0.27108395659960804,59.24036453514503,58.002642037097004,0.9357283329337278,-0.6107089309933613,1.1540120777701688,2.659055229738229,22.291462096866475,1.0340309143066548,0.3027811358500827,0.3681280136108498,-2.746904548296577,3.4831605755182764,-1.1893882673428635,1.925644294564563,-1.9161282013496148,21.19564356561156,-36.81056188815633,1.5575162809537142,3,0.8246078491210866,-0.34685707092285867,2.630889892578118,2.329841613769524,1.5379562377929688,3,-0.005774240550366794,-1.0795440244282224,49.59424209594727,-1.3137298228102539,50.66753768920898,2.588212099912568,51.668846130371094,-0.005774240550366794 1533,2018-03-02,50.81151962280274,50.87041854858398,49.41099548339844,49.7447624206543,695240.0,0.018897660562838148,1.4640865118316313,3.6222377658609246,66.87291703411233,59.5611433203859,0.12209210451258201,-1.638680833437732,0.18136453018595233,1.637518190037845,22.425586532926317,1.4594230651855398,0.8595345487498207,1.3115192413330163,-1.8017601171844788,4.4247985998505115,-0.24512043792572769,2.8681589205917604,-2.695505106987035,60.326099008144965,-3.780441659124591,1.5566396792587467,3,-0.11780166625977273,-1.380889892578132,1.6901159286498952,1.3874320983886648,0.9751281738281179,4,-0.028593532926399656,-1.8468429675684592,49.86911010742188,-1.0795440244282224,49.59424209594727,-1.3137298228102539,50.66753768920898,-0.028593532926399656 1534,2018-03-05,51.66230392456055,51.668846130371094,50.43848037719727,50.60863876342773,1102146.0,0.016743925552189065,1.3067564958053377,0.9877272532219538,67.09499580745215,60.35461991714652,-0.7638802056914074,-2.3746281664320605,-0.6602247650695929,0.7162436946166082,21.171456761678318,1.230365753173821,1.2271267749907366,2.0121072769165025,-1.2178663502720752,5.24208090410508,0.3971204633222172,3.627094090510788,-3.389778103391137,95.65211881991061,27.43190920803289,1.6149868135942884,3,-0.9849472045898438,-2.297119140625,0.7984285354614258,0.5366477966308594,0.5693702697753906,0,-0.0273625498349217,1.4640865118316313,50.81151962280274,-1.8468429675684592,49.86911010742188,-1.0795440244282224,49.59424209594727,-0.0273625498349217 1535,2018-03-06,52.87958145141602,52.93848037719727,51.66230392456055,51.85863876342773,1362976.0,0.023562199793354166,1.241382313727314,0.9689441443528953,71.86529592795168,62.097250650719914,-2.0098983938699533,-3.3877840587265524,-1.8444786925264438,-0.5656837314310792,20.159179785721903,1.2761764526367259,1.4586537326391635,2.9895288467407326,-0.45555868284785817,6.434616376329323,1.2669850819464372,4.712072611535028,-4.45680477710706,98.35470581841665,24.935878166347777,1.7225437647942958,3,-1.7310218811035227,-3.1577224731445384,-0.8475131988525462,-0.6806297302246165,-1.2041893005371236,1,-0.029207913828134813,1.3067564958053377,51.66230392456055,1.4640865118316313,50.81151962280274,-1.8468429675684592,49.86911010742188,-0.029207913828134813 1536,2018-03-07,52.69633483886719,53.08246231079102,52.37565231323242,52.395286560058594,921231.0,-0.0034653567127265195,-3.153835806842171,0.29487284874118724,66.78301783787559,64.2517476099763,-1.7443655418499802,-3.0180554210495245,-1.6355644369823565,-0.4528843431212408,18.64805597937021,0.7068099975586009,1.4906468200608742,2.5896591186523423,-0.9934435145124283,6.172761751817113,0.798107802069957,4.381210435234728,-4.002615942384928,89.6308869898726,18.57178320588075,1.7915513165823864,3,-1.4757843017578125,-2.902484893798828,-0.7362556457519531,-0.49738311767578125,-0.8507843017578054,2,-0.02657725900077801,1.241382313727314,52.87958145141602,1.3067564958053377,51.66230392456055,1.4640865118316313,50.81151962280274,-0.02657725900077801 1537,2018-03-08,52.859947204589844,52.9712028503418,52.37565231323242,52.88612747192383,756971.0,0.0031048149026482452,5.066800085491674,-0.08696368382371576,63.58418504852302,64.41168985029826,-1.672441372482183,-2.967872142272732,-1.7928098159778898,-0.6891111097024947,17.055269164813218,0.595550537109375,1.4043221685132181,2.520941734313965,-1.1468341284062262,6.188717597034156,0.6870538029538693,4.35482966567406,-3.8151288349628842,93.93934041454473,25.204770417304545,1.8338879313600953,3,-1.6393966674804688,-3.0660972595214844,-1.627943992614746,-1.2238216400146484,-0.49738311767578125,3,-0.035037733498892054,-3.153835806842171,52.69633483886719,1.241382313727314,52.87958145141602,1.3067564958053377,51.66230392456055,-0.035037733498892054 1538,2018-03-09,52.90575790405274,53.04973983764648,52.38874435424805,53.04973983764648,654290.0,0.0008666429288246569,8.181644764731626,5.499635727815281,58.50289706379474,63.38466577459418,-1.6071755936661773,-2.7473458022348893,-1.8309569636097294,-0.8056036383704495,15.6105312110663,0.6609954833984304,1.4213055949157507,2.3082447052002024,-1.3154708756489768,5.931960286049382,0.4963869147756128,4.120102495624792,-3.537928019132657,93.31673168817377,27.084416509538073,1.8118577904245883,3,-1.6852073669433665,-3.111907958984382,-1.7424726486206126,-1.338350296020515,-0.35340118408203836,4,-0.02832756996990471,5.066800085491674,52.859947204589844,-3.153835806842171,52.69633483886719,1.241382313727314,52.87958145141602,-0.02832756996990471 1539,2018-03-12,53.0759162902832,53.20680618286133,52.74214553833008,53.01047134399414,2130949.0,0.0032162545811942334,1.8400093261832595,-0.4545358202628681,57.70370469516994,63.05831310592774,-1.7396991783032334,-2.5612156960054477,-1.9676867004869507,-1.0476348994840805,13.448573739150344,0.46466064453125,1.6410777753902508,2.1688480377197266,-1.1656798890481923,5.503375964487645,0.5015840743357671,3.836112001103686,-3.4109158112934423,91.5254321012048,27.646946932353366,1.6672639633839612,3,-1.7931938171386719,-3.2198944091796875,-1.9126310348510742,-1.5085086822509766,-0.42539215087890625,0,-0.02429102658541149,8.181644764731626,52.90575790405274,5.066800085491674,52.859947204589844,-3.153835806842171,52.69633483886719,-0.02429102658541149 1540,2018-03-13,52.72905731201172,53.448951721191406,52.23167419433594,53.24607467651367,1107647.0,-0.006535148189895423,1.638307723471366,-7.900034973187223,60.20093811360156,63.538701784847326,-1.1953666672798988,-1.9129721495481462,-1.610150596500901,-0.7677671444815672,10.998542968650842,1.2172775268554688,1.6093665361272826,1.5683895111083999,-1.4850465332259972,4.621825555442797,0.041671488941197765,3.095107533275602,-2.7098762626348005,40.8602891865297,-20.08785026955438,1.5267180221671992,3,-1.3252620697021484,-2.751962661743164,-2.3576574325561523,-1.9535350799560547,-1.71466064453125,1,-0.00943280883503439,1.8400093261832595,53.0759162902832,8.181644764731626,52.90575790405274,5.066800085491674,52.859947204589844,-0.00943280883503439 1541,2018-03-14,52.23167419433594,52.97774887084961,52.140052795410156,52.85340118408203,584002.0,-0.00943280883503439,-1.0813105990958118,1.2025263220027596,62.17078330963953,63.86430387090227,-0.31795667043788,-1.087337112015426,-1.1234734168021703,-0.3320653786499861,8.350631430082961,0.8376960754394531,1.4540261425427161,0.8272237777709961,-1.676231321454857,3.330678876996849,-0.4245037718419269,2.078951327383919,-1.8009206643412838,6.999883422709257,-53.57670836948425,1.2517275496129252,3,-0.8017005920410156,-2.254579544067383,-1.860274314880371,-1.4561519622802734,-1.963348388671875,2,-0.010650281692815455,1.638307723471366,52.72905731201172,1.8400093261832595,53.0759162902832,8.181644764731626,52.90575790405274,-0.010650281692815455 1542,2018-03-15,49.77094268798828,52.3494758605957,49.73822021484375,52.27094268798828,1624722.0,-0.047111863525418074,-1.0357136484485128,4.021057540096453,43.10575285941906,61.22350785149191,2.377393732117632,1.5182421637021406,1.2933068551013065,2.0608273186686574,7.273032227652582,2.611255645751953,1.3906475828731217,-1.6760469436645522,-4.025965832373153,0.6738719450440485,-2.8510063880188525,-0.5010874993102519,3.678009033203125,0.8818334899346797,-57.50997111336342,1.1749594443542988,3,1.8226432800292969,0.20615196228027344,0.4793834686279297,0.9293174743652344,0.7460746765136719,3,0.041683113420750706,-1.0813105990958118,52.23167419433594,1.638307723471366,52.72905731201172,1.8400093261832595,53.0759162902832,0.041683113420750706 1543,2018-03-16,50.26832580566406,50.79842758178711,49.68586349487305,49.698951721191406,1656505.0,0.009993443780919486,-2.736254163464002,-0.2277496337890625,42.79947626563907,58.52400568017935,2.005785271840388,1.092326267322754,0.7661290694946175,1.5058551881259632,7.299221221496715,1.1125640869140625,1.4838574216866647,-1.1884805679321317,-3.515745234741921,1.1387840988776574,-2.3521129013370228,-0.02484823452724072,3.106411285400391,15.4783060018997,-38.128518929303695,1.1636323334048941,3,1.299081802368164,-0.2912311553955078,-0.05072212219238281,0.4319343566894531,0.5759162902832102,4,0.04166119017661862,-1.0357136484485128,49.77094268798828,-1.0813105990958118,52.23167419433594,1.638307723471366,52.72905731201172,0.04166119017661862 1544,2018-03-19,49.2212028503418,50.12434768676758,48.90706634521485,50.11780166625977,788601.0,-0.02083067097500746,1.676252778127212,-1.5747095633065018,42.598795811968046,55.27217233395895,2.984025248824807,2.076324472095024,1.7499992422088724,2.4899694574929327,8.080569857077826,1.3612594604492116,1.4961506575180508,-2.127946281433104,-4.661347821837417,0.4054552589712088,-3.3946470516352605,-0.8612455112309476,4.005979296874997,6.916434016334091,-46.75714800880708,1.2667007702021558,3,1.9568061828613281,0.7558917999267578,0.9964008331298828,1.4790573120117188,2.7356033325195312,0,0.06767721381692682,-2.736254163464002,50.26832580566406,-1.0357136484485128,49.77094268798828,-1.0813105990958118,52.23167419433594,0.06767721381692682 1545,2018-03-20,48.94633483886719,49.30628204345703,48.31806182861328,49.30628204345703,1161738.0,-0.005584341616159838,4.490917569257508,0.40145848756370994,46.389489182178714,53.00622470554819,2.952807610688133,2.2484413748153145,1.956272470997618,2.69938178065415,8.63921746507114,0.98822021484375,1.3212086559761715,-2.2643980026245103,-5.0075357548043655,0.47873974955534493,-3.6359668787144415,-0.8928291265345791,4.02164036022949,13.483158945206297,-44.859161830162506,1.3715688760899292,3,1.9371719360351562,1.056936264038086,0.9015064239501953,1.3841629028320312,3.2395286560058594,1,0.075678583753644,1.676252778127212,49.2212028503418,-2.736254163464002,50.26832580566406,-1.0357136484485128,49.77094268798828,0.075678583753644 1546,2018-03-21,46.878273010253906,48.30497360229492,46.8717269897461,48.30497360229492,1895026.0,-0.04225161772421582,1.0091764460522734,3.963638483223468,36.10942800671538,49.95347392312512,4.591647720722349,4.207498754817266,3.9353576744119607,4.692119127866029,9.561224890384793,2.0746078491210866,1.0133661621492038,-4.126308059692384,-7.486107584003733,-0.7665085353810355,-5.806207821848062,-2.4464082975367063,5.717709119204102,0.11950201920793975,-60.322396231144396,1.679899762155675,3,3.2820663452148438,3.124998092651367,2.9695682525634766,3.4522247314453125,5.732982635498047,2,0.08823114401679955,4.490917569257508,48.94633483886719,1.676252778127212,49.2212028503418,-2.736254163464002,50.26832580566406,0.08823114401679955 1547,2018-03-22,46.99607467651367,47.57853317260742,46.24345397949219,46.58377075195313,1418595.0,0.002512926750394495,-1.443102611803551,-0.2889912059058616,30.809746738296212,46.87645722029195,3.9723130541622282,4.041780040392368,3.7236832181989,4.508840489445042,11.108211688894338,1.3350791931152344,0.4914271920505371,-3.846529960632324,-7.646011101297987,-0.04704881996666188,-5.746270530965155,-1.946789390299493,5.027481938973146,16.52305288097154,-42.11864590918905,1.899740570332831,3,2.850128173828125,2.850128173828125,2.851766586303711,3.334423065185547,5.078533172607422,3,0.0696281796229612,1.0091764460522734,46.878273010253906,4.490917569257508,48.94633483886719,1.676252778127212,49.2212028503418,0.0696281796229612 1548,2018-03-23,47.53272247314453,47.94502639770508,47.02225112915039,47.17931747436523,1422110.0,0.011418991912085064,-1.7647136138429977,0.8571468223495227,28.552006596791742,43.637379653805475,2.8981162519487498,3.3968300987821536,3.1183501323783673,3.9077086337541616,12.382438279068722,0.9489517211914062,0.06567829559696747,-3.1305627822875977,-7.20376212763918,0.942636563063985,-5.167162454963389,-1.0939631096118063,3.797221826022934,33.22091742001056,-19.882496685445965,2.036599672675793,3,2.3134803771972656,2.3134803771972656,2.3151187896728516,2.7977752685546875,3.959423065185547,4,0.0627840093325922,-1.443102611803551,46.99607467651367,1.0091764460522734,46.878273010253906,4.490917569257508,48.94633483886719,0.0627840093325922 1549,2018-03-26,48.972511291503906,49.08377075195313,47.51308822631836,47.93193817138672,1142027.0,0.03029047661161921,1.4870436589431808,2.944421057176414,30.166101144818626,40.30017554616292,0.9108308186400436,1.838966078529424,1.5610522099608701,2.4225436038937147,13.639590764727144,1.5706825256347727,-0.31156237947266163,-1.5559572219848619,-5.667329874155918,2.555415430186194,-3.61164354807039,0.4997291041006662,1.7470541693025226,89.10253057035604,39.999562288781235,2.0556863260855276,3,0.6380901336669922,0.8736915588378906,0.5628299713134766,1.3579864501953125,0.8442420959472656,0,0.03822002905470945,-1.7647136138429977,47.53272247314453,-1.443102611803551,46.99607467651367,1.0091764460522734,46.878273010253906,0.03822002905470945 1550,2018-03-27,48.06937026977539,49.41099548339844,47.88612747192383,49.18848037719727,1582702.0,-0.01844179516040456,-1.0528707888249795,-1.075474741549974,28.11144632559966,36.5158047701585,1.2108148517272568,2.6746071957538646,2.3641479675048345,3.26038441952241,14.729540464287394,1.5248680114746094,-0.6719096913081017,-2.3291898727417006,-6.583757186841346,1.925377441357945,-4.4564735297915234,-0.20190621569187783,2.113061813273326,57.644589282617495,13.103513793600548,2.1272836570498224,3,1.2270946502685547,1.7768325805664062,1.5935888290405273,2.261127471923828,2.5392684936523366,1,0.08087137175437986,1.4870436589431808,48.972511291503906,-1.7647136138429977,47.53272247314453,-1.443102611803551,46.99607467651367,0.08087137175437986 1551,2018-03-28,48.65837860107422,48.8481674194336,47.78141403198242,47.90575790405274,938498.0,0.01225329826442878,-1.130718854648054,-0.6725171116140714,30.892869781959135,35.15881776155184,0.06887292037143311,2.120616542598114,1.6906360588365033,2.607166021177676,15.129992496112266,1.066753387451179,-1.0593060473998932,-1.6933883666992173,-6.005400759186124,2.618624025787689,-3.8493945629426705,0.4626178295442358,1.0513761095477179,76.23971520511783,36.37962881289346,2.156006196243452,3,-0.1374378204345703,1.1878242492675781,1.1403789520263672,1.672119140625,2.8664894104003906,2,0.07249491239153105,-1.0528707888249795,48.06937026977539,1.4870436589431808,48.972511291503906,-1.7647136138429977,47.53272247314453,0.07249491239153105 1552,2018-03-29,49.5811538696289,50.17670059204102,49.10340118408203,49.73822021484375,992894.0,0.018964365338188793,1.0759599209042734,-0.20869256696825694,35.99781241173565,34.403077333340356,-0.9875013698800075,1.238669427682133,0.6933925659546318,1.6611551851035387,15.040612759340119,1.518321990966804,-1.4607809141685806,-0.7562152862548928,-5.0769275230828725,3.564496950573087,-2.916571404668879,1.4041408321590936,-3.3376998901367116,81.12042277366572,46.038493192597386,2.1603561184139886,3,-1.3710765838622976,0.26504898071289773,-0.06871795654296164,0.7493438720703196,1.439788818359382,3,0.061113982625143226,-1.130718854648054,48.65837860107422,-1.0528707888249795,48.06937026977539,1.4870436589431808,48.972511291503906,0.061113982625143226 1553,2018-04-02,49.35863876342773,49.901832580566406,48.972511291503906,49.901832580566406,1255099.0,-0.004487896888932141,2.421693177428983,3.4583717880214557,34.41273800093923,33.49351535433715,-1.0142553364603373,1.419537906867106,0.8508211578897971,1.8666377257830646,15.397956123754172,0.9293212890625,-1.8856551117828246,-0.9060863494873104,-5.242060324580784,3.4298876256061632,-3.0740733370340436,1.2619006380594229,-3.0365198516845666,69.28750447547395,39.637366731458314,2.167986987546735,4,-1.1485614776611257,0.4875640869140696,0.0932607650756907,0.9718589782714915,0.994762420654304,0,0.055025202350307945,1.0759599209042734,49.5811538696289,-1.130718854648054,48.65837860107422,-1.0528707888249795,48.06937026977539,0.055025202350307945 1554,2018-04-03,50.24869155883789,50.37958145141602,49.31937026977539,49.65314102172852,1337764.0,0.018032361055905888,1.4732851600042471,-1.0963868113346402,40.052499477544835,32.78940538715561,-1.9480943085539337,0.44074816258915916,-0.09489554328446559,0.9710338572661925,16.30431333218217,1.060211181640632,-1.9196955369994058,0.054647064208985796,-4.231199889595992,4.340494018013963,-2.088276412693503,2.1975705411114745,-3.84948101348877,94.96222254196898,63.97354223112514,2.142923476902489,4,-1.937173843383789,-0.40248870849609375,-0.840968132019043,0.08180618286132812,-0.2552375793457031,1,0.024745997177581858,2.421693177428983,49.35863876342773,1.0759599209042734,49.5811538696289,-1.130718854648054,48.65837860107422,0.024745997177581858 1555,2018-04-04,51.33507919311523,51.42670059204102,49.52225112915039,49.73822021484375,738482.0,0.02162021737432207,1.1397085137889045,2.681315654624668,46.56642397783922,33.951293828391584,-2.9726059287951685,-0.8087474331880031,-1.230534448674895,-0.12143621435199492,16.460312676123536,1.904449462890632,-1.9675834492331674,1.21825981140136,-2.9168498506059066,5.353369473408627,-0.8492950196022733,3.2858146424049934,-4.776653811523431,97.48657897215296,60.841866410465045,2.067554831003635,4,-2.5000019073486257,-1.4888763427734304,-1.9273557662963796,-1.0045814514160085,-1.0667533874511648,2,-0.029576769521525992,1.4732851600042471,50.24869155883789,2.421693177428983,49.35863876342773,1.0759599209042734,49.5811538696289,-0.029576769521525992 1556,2018-04-05,51.29581069946289,51.7735595703125,51.047119140625,51.452880859375,775460.0,-0.0007649446396024162,-1.2199917230606023,-0.09836194808018066,57.16922149824866,36.880124357275186,-2.504149534098609,-0.9273270011406964,-1.237769365951955,-0.09867650239660009,16.608815513671814,0.7264404296875,-1.936927883507309,1.2490175247192354,-2.747268217798897,5.245303267237368,-0.7491253465398273,3.247160395978298,-4.4452888052441395,82.94392587003833,40.04974889368578,1.9981428712590663,4,-1.8979053497314453,-1.4496078491210938,-1.8177337646484375,-0.9653129577636719,-0.9685859680175781,3,-0.013396258420814044,1.1397085137889045,51.33507919311523,1.4732851600042471,50.24869155883789,2.421693177428983,49.35863876342773,-0.013396258420814044 1557,2018-04-06,51.00785446166992,51.53141403198242,50.687171936035156,51.13874435424805,759569.0,-0.00561364044873125,-1.1864336451922033,0.8333211900425015,53.54676531446731,39.65731977035025,-1.7738122459830379,-0.8276745696269501,-1.0073727795762153,0.1755268027961847,16.668343420107593,0.8442420959472656,-1.93861537571442,1.0536659240722628,-2.74930284894193,4.856634697086456,-0.8478184624348302,2.9551503105793557,-3.7634895533636694,72.66362331433054,25.21503425611168,1.9014843865070954,4,-1.3645305633544922,-1.161651611328125,-1.0569372177124023,-0.6773567199707031,-1.4856033325195312,4,0.010135959554880003,-1.2199917230606023,51.29581069946289,1.1397085137889045,51.33507919311523,1.4732851600042471,50.24869155883789,0.010135959554880003 1558,2018-04-09,51.40706634521485,52.31675338745117,51.04057693481445,51.27617645263672,985254.0,0.007826478642517953,-3.2391626645716385,-1.0000000000000542,61.178045880998475,43.10309140770357,-1.7496473560913444,-1.4176027501536623,-1.4438137207768662,-0.23494273527023068,16.855960333439832,1.30889892578125,-1.6125430632292392,1.5278123855590877,-2.084564086921368,5.140188858039544,-0.2783758506811367,3.334000621799312,-3.8003658639481017,69.65062501113614,16.36964067276655,1.8061882362402275,4,-1.357982635498054,-1.560863494873054,-1.2990808486938548,-1.076568603515632,-1.662303924560554,0,-0.0075111008014662195,-1.1864336451922033,51.00785446166992,-1.2199917230606023,51.29581069946289,1.1397085137889045,51.33507919311523,-0.0075111008014662195 1559,2018-04-10,51.78664779663086,52.29057693481445,51.354713439941406,51.70157241821289,1165100.0,0.007383838028550249,-1.4033680126961736,0.649976684541816,64.37085586547153,47.13191468991156,-1.8864435908947357,-2.0013348489236478,-1.840102570621724,-0.6314216920732676,16.937829962361135,0.9358634948730469,-1.1994417127815424,1.9718572616577177,-1.44082476682496,5.3845392901403955,0.2655162474163788,3.6781982758990566,-3.7089420247456673,81.03041107783369,21.776925132447687,1.7063410142413404,4,-1.7375640869140625,-1.9404449462890625,-1.7244739532470703,-1.4561500549316406,-1.4267005920410156,1,-0.027675987412378422,-3.2391626645716385,51.40706634521485,-1.1864336451922033,51.00785446166992,-1.2199917230606023,51.29581069946289,-0.027675987412378422 1560,2018-04-11,52.23167419433594,52.32329940795898,51.11911010742188,51.68848037719727,591794.0,0.008593458287794897,2.3152972436500234,6.384853376378716,82.40886060163785,52.85591366987586,-1.8762657366947835,-2.619855890738826,-2.2822409283920138,-1.088734875520963,17.445268609427973,1.2041893005370952,-0.7577728760279001,2.4417528152465806,-0.8877453216666993,5.7712509521598605,0.7770037467899371,4.106501883703224,-3.730063660894146,94.39987316420381,26.52346815210069,1.6647490684566417,4,-1.5837688446044922,-2.3854713439941406,-2.2104034423828125,-1.9011764526367188,-2.015705108642578,2,-0.04285178006196222,-1.4033680126961736,51.78664779663086,-3.2391626645716385,51.40706634521485,-1.1864336451922033,51.00785446166992,-0.04285178006196222 1561,2018-04-12,51.6753921508789,52.56544494628906,51.609947204589844,52.32329940795898,675376.0,-0.010650281692815455,-1.4537782197035083,-1.1927736226693508,76.89991601006123,57.40059184746759,-0.9465545975260454,-2.2212716769933323,-1.690232848953464,-0.5415157905447998,18.126959649088008,0.9554977416992188,-0.4193141643544962,1.9132848739623967,-1.3387192204395149,5.165288968364308,0.2872828267614409,3.5392869211633524,-2.7151789524950445,52.61323617220878,-20.86017973754685,1.6260020472009569,4,-0.9064140319824148,-1.8291893005371023,-1.240182876586907,-1.3448944091796804,-2.2643966674804616,3,-0.027228943732184208,2.3152972436500234,52.23167419433594,-1.4033680126961736,51.78664779663086,-3.2391626645716385,51.40706634521485,-0.027228943732184208 1562,2018-04-13,51.84555053710938,51.88481521606445,51.33507919311523,51.85863876342773,683933.0,0.0032928320259992816,15.800932672690395,0.020200771291449704,75.88373790386464,62.00848072557041,-0.8512470908075329,-2.3484424157248043,-1.8238501293402933,-0.750666333516115,18.057848937830194,0.5497360229492259,0.0673254015246556,1.979712867736822,-1.403192403743816,5.36261813921746,0.2882602319965031,3.671165503477141,-2.380604894018795,52.78972319161491,-24.710609402647975,1.6914526357403201,4,-0.9031429290771555,-1.9993476867675852,-1.338350296020515,-1.5150527954101634,-2.4018325805664134,4,-0.029285556618350528,-1.4537782197035083,51.6753921508789,2.3152972436500234,52.23167419433594,-1.4033680126961736,51.78664779663086,-0.029285556618350528 1563,2018-04-16,52.36256408691406,52.68324661254883,51.88481521606445,51.95026016235352,1107647.0,0.009972187477006678,-1.939766143474139,-31.501894491435586,72.87985656482645,65.65596484637948,-1.0027979407420986,-2.8464556471595515,-2.339757735510844,-1.2903723668081923,18.149873592763647,0.837696075439446,0.5338422424913887,2.392014503479004,-1.1683397889258202,5.952368795883828,0.6118373572765918,4.172191649681416,-2.463548541375687,79.49779161961705,3.3219210252513562,1.7801771462024125,4,-1.2598152160644531,-2.5163612365722656,-1.8553638458251953,-2.0320663452148438,-2.6832466125488352,0,-0.054243198500538936,15.800932672690395,51.84555053710938,-1.4537782197035083,51.6753921508789,2.3152972436500234,52.23167419433594,-0.054243198500538936 1564,2018-04-17,52.5523567199707,53.15444946289063,52.04842758178711,52.35602188110352,576820.0,0.003624586312114486,-1.7257915914560946,0.4761895950334375,83.4799568334338,69.7574684970011,-0.9291622744375658,-2.9237952854641662,-2.4561704581196295,-1.506477606725376,17.866240612752517,1.1060218811035227,0.9144350970018493,2.4152494430542006,-1.3055586475592023,6.1360575336676035,0.5548453977474992,4.275653488360902,-2.207864203710656,70.41806609290157,-7.767206364191651,1.8604040453067006,4,-0.6315460205078125,-2.7061538696289062,-2.045156478881836,-2.2218589782714844,-2.23822021484375,1,-0.05342470774958563,-1.939766143474139,52.36256408691406,15.800932672690395,51.84555053710938,-1.4537782197035083,51.6753921508789,-0.05342470774958563 1565,2018-04-18,52.6505241394043,52.99083709716797,52.46727752685547,52.65706634521485,699977.0,0.001867992713565414,-1.807023284827537,-0.03332167560429635,82.1729830034721,72.5356642198037,-0.9176069612406792,-2.8777701763574726,-2.4597379743962193,-1.6139344179978536,17.223933037623606,0.5235595703125,1.3703719055556434,2.328207397460936,-1.509945541835343,6.166360336757215,0.4091309278127966,4.247283867109076,-1.8002393727507453,72.30221182252565,-5.875971242649982,1.9190764696481386,4,-0.7297134399414062,-2.8043212890625,-2.0811519622802734,-2.320026397705078,-2.571990966796875,2,-0.04350530165188149,-1.7257915914560946,52.5523567199707,-1.939766143474139,52.36256408691406,15.800932672690395,51.84555053710938,-0.04350530165188149 1566,2018-04-19,51.01439666748047,52.539268493652344,50.59555053710938,52.539268493652344,1026816.0,-0.031075236166534737,1.5493525726979713,233.08221574318708,60.359481016790674,73.29263263117296,0.753659284819733,-0.9653824549996983,-0.75514417879333,0.004549364670765499,15.273798753807466,2.0549736022949148,1.6712429101709603,0.48527374267577983,-3.0011328490347964,3.971680334386356,-1.2579295531795083,2.228477038531068,2.1400527954101634,16.368217054263287,-58.89986064276228,1.743203295855289,4,0.8606033325195384,-1.3154449462890625,-0.32395172119140625,-0.68389892578125,0.013092041015632105,3,-0.01565102468997881,-1.807023284827537,52.6505241394043,-1.7257915914560946,52.5523567199707,-1.939766143474139,52.36256408691406,-0.01565102468997881 1567,2018-04-20,50.26832580566406,51.5052375793457,50.0,51.11911010742188,1058598.0,-0.014624712052940803,-1.1698120470267357,0.5579382392379016,56.112586695949425,72.7298038328342,1.5464185835339208,0.040482351450833676,0.0569876877336668,0.7310714723251621,13.085998012165966,1.5052375793457031,1.7865718701945354,-0.4244096755981417,-3.495037957714196,2.6462186065179125,-1.9597238166561652,1.1109044654598819,2.8349456787109446,8.506264209355178,-64.72920380023058,1.5353141410580269,4,1.30889892578125,-0.5693740844726562,0.4352083206176758,0.06217193603515625,0.4712028503417969,4,-0.017055080083232532,1.5493525726979713,51.01439666748047,-1.807023284827537,52.6505241394043,-1.7257915914560946,52.5523567199707,-0.017055080083232532 1568,2018-04-23,50.51701736450195,50.883506774902344,50.14397811889648,50.41230392456055,1151501.0,0.00494728151081314,-1.3061083685243273,-0.12307871657370273,51.97306045968886,71.35227100996946,1.2943065000109826,0.028280046732866992,-0.10598938353719234,0.46324283826006507,11.136127679302058,0.7395286560058665,1.7622631846425207,-0.32493286132812216,-3.0155205321413447,2.3656548094851004,-1.67022669673473,1.0203609740784856,2.4621232604980534,16.390098195714177,-51.86238685272589,1.3452938354066104,4,1.0602073669433594,-0.8180656433105469,0.2683229446411133,-0.18651962280273438,0.8835067749023438,0,-0.02124629409956391,-1.1698120470267357,50.26832580566406,1.5493525726979713,51.01439666748047,-1.807023284827537,52.6505241394043,-0.02124629409956391 1569,2018-04-24,50.84424209594727,50.98822021484375,50.43193817138672,50.890052795410156,581098.0,0.006477514875517176,3.594609071002095,-0.43748633879774634,45.93716450899918,67.2998603330096,0.915631717219533,-0.15971835818333346,-0.31450236022357814,0.1235008870836225,10.074986875578968,0.5562820434570312,1.8178603151983737,-0.09129467010497194,-2.634253124609913,2.451663784399969,-1.3627738973574424,1.1801845571474985,2.015732904052733,28.22761884111601,-34.82632110708211,1.2714792272524698,4,0.7329826354980398,-1.1452903747558665,-0.0719909667968821,-0.513744354248054,-0.5366516113281321,1,-0.02291163312816691,-1.3061083685243273,50.51701736450195,-1.1698120470267357,50.26832580566406,1.5493525726979713,51.01439666748047,-0.02291163312816691 1570,2018-04-25,51.95680618286133,52.23822021484375,50.76570510864258,50.90968704223633,983115.0,0.02188181082165719,-1.2058779829935082,-22.857523524027194,54.64582289911616,64.82718332068237,-0.26822996441525504,-1.0183228099015622,-1.3178747922337664,-1.0006718185673478,9.301509125265461,1.4725151062011719,1.784019109255084,0.8268976211547852,-1.3634641379481707,3.017259380257741,-0.26828325839669276,1.922078500706263,0.7887698171386788,77.06180688465778,15.841234577165068,1.095180879551477,4,-0.3795814514160156,-2.257854461669922,-1.3792543411254883,-1.6263084411621094,-1.1125640869140554,2,-0.031616063388365756,3.594609071002095,50.84424209594727,-1.3061083685243273,50.51701736450195,-1.1698120470267357,50.26832580566406,-0.031616063388365756 1571,2018-04-26,52.18586349487305,52.25130844116211,51.210731506347656,52.01570510864258,494002.0,0.00440861032153439,5.913023644795864,0.1625014572161343,58.348788645941575,62.87885562535757,-0.46629824382494434,-1.0219560557925718,-1.4231224402966802,-1.2391831973036602,8.42819773931554,1.0405769348144531,1.6859028930240498,0.8795806884765653,-1.0218550577311731,2.781016434684304,-0.0711371846273039,1.8302985615804346,0.44988946512695804,97.09302621122495,35.77827537842636,0.950717873103871,4,-0.6086387634277344,-2.4869117736816406,-1.7424745559692383,-1.8553657531738281,-0.17670059204101562,3,-0.04038124850559688,-1.2058779829935082,51.95680618286133,3.594609071002095,50.84424209594727,-1.3061083685243273,50.51701736450195,-0.04038124850559688 1572,2018-04-27,52.61125564575195,53.08900451660156,52.29057693481445,52.36256408691406,517228.0,0.008151482458859771,-3.0667022878515566,1.4615298390351075,58.50278055962426,61.28140273589067,-0.8623366983076579,-1.2740209068436528,-1.7676336554423955,-1.6723832261062057,8.77945736922544,0.9031410217285156,1.4013139950053954,1.1534677505493178,-0.6495258673769086,2.9564613684755443,0.25197094158620814,2.0549645595124275,-2.611255645751953,83.7777728844164,22.545972304087343,0.901496808963112,4,-1.0340309143066406,-2.912303924560547,-2.5294504165649414,-2.2807579040527344,-0.451568603515625,4,-0.030103195938143923,5.913023644795864,52.18586349487305,-1.2058779829935082,51.95680618286133,3.594609071002095,50.84424209594727,-0.030103195938143923 1573,2018-04-30,52.074607849121094,53.13481521606445,51.8259162902832,52.81413650512695,1437390.0,-0.010200246887173248,-1.1163982001486512,-2.9736781556302057,51.98916443341212,57.782425802554926,-0.4144107780749309,-0.5517555885224255,-1.1918059155283913,-1.1415183093226489,8.921988280308252,1.30889892578125,1.176992881468486,0.4810214996337905,-1.043959867585663,2.006002866853244,-0.28146918397593623,1.2435121832435172,-2.012827758789065,60.774857700944054,1.9628702220259981,0.7624906836097264,4,-0.5072002410888672,-1.986257553100586,-2.228404998779297,-1.8750019073486328,-0.5301055908203125,0,-0.025637815593032243,-3.0667022878515566,52.61125564575195,5.913023644795864,52.18586349487305,-1.2058779829935082,51.95680618286133,-0.025637815593032243 1574,2018-05-01,51.49214553833008,52.18586349487305,51.452880859375,51.98952865600586,1185117.0,-0.011185150207537187,-1.5454653843096733,0.6725677411367822,44.98668982349471,53.650615449224105,0.0020617817593731047,0.13559144130358902,-0.6181093920199174,-0.5632687129431346,9.324633570610416,0.7329826354980469,0.9393437375256894,-0.16361351013183878,-1.5530994551782555,1.225872434914578,-0.8583564826550472,0.5311294623913696,-1.3074440429687542,30.66300833429944,-22.670503273276452,0.6947429725232095,5,0.07526206970214844,-1.158376693725586,-1.6459426879882812,-1.2925395965576172,0.8900527954101634,1,-0.0017793276618777165,-1.1163982001486512,52.074607849121094,-3.0667022878515566,52.61125564575195,5.913023644795864,52.18586349487305,-0.0017793276618777165 1575,2018-05-02,49.81675338745117,51.51177978515625,49.698951721191406,51.51177978515625,1257238.0,-0.03253684874388785,1.1389968515171907,3.4078888837758656,39.06008978598034,51.284016423578514,1.378136818383929,1.7828076309548777,1.017897054579585,1.102932514231071,9.62418983885893,1.8128280639648438,0.6641761388991938,-1.763089370727542,-3.37453061831566,-0.15164812313942377,-2.568809994521601,-0.9573687469334828,3.3180618286132812,3.4285898271438264,-47.930747278058334,0.8057206237940583,5,1.6001300811767578,0.6511783599853516,-0.08835124969482422,0.38285255432128906,3.848167419433601,2,0.009852851978338961,-1.5454653843096733,51.49214553833008,-1.1163982001486512,52.074607849121094,-3.0667022878515566,52.61125564575195,0.009852851978338961 1576,2018-05-03,50.60863876342773,50.84424209594727,49.73822021484375,50.202880859375,2510810.0,0.01589596515488756,1.522386696303876,-0.23938146603621574,43.21607409388011,49.85107057890414,0.5840622038962309,0.9874273701660314,0.2180126957246955,0.31190603019873464,9.712718716666402,1.1060218811035227,0.30415038850831877,-0.9368453979492273,-2.602187561248307,0.7284967653498526,-1.7695164795987708,-0.10417431629968377,2.457459182739264,26.47622769629075,-23.68175381266824,0.8326710816495417,5,0.8082447052002024,-0.14070701599120383,-1.0373048782348562,-0.40903282165526633,4.554973602294929,3,0.00465539754232247,1.1389968515171907,49.81675338745117,-1.5454653843096733,51.49214553833008,-1.1163982001486512,52.074607849121094,0.00465539754232247 1577,2018-05-04,51.52486801147461,52.35602188110352,48.15444946289063,49.73822021484375,2801130.0,0.018104206523511523,1.4364317686863302,4.4032359660421765,45.59834996001179,49.14276941227336,-0.15106864949937204,0.11796561927477,-0.6710490521094954,-0.5950973915947486,10.418914747766046,4.201572418212891,-0.03401413653190133,-0.046466827392578125,-1.692610368821164,1.5996767140360078,-0.8695385981068711,0.7766049433217148,1.4738870101928683,67.67411703520212,20.35054118681292,0.8230717707142942,5,-0.8802356719970703,-0.8704185485839773,-2.3412961959838867,-1.3252620697021484,4.136127471923828,4,0.009399245646773302,1.522386696303876,50.60863876342773,1.1389968515171907,49.81675338745117,-1.5454653843096733,51.49214553833008,0.009399245646773302 1578,2018-05-07,51.02094268798828,51.8717269897461,50.7264404296875,51.46596908569336,2362441.0,-0.009780235116256919,-1.2151882389832835,-0.24908456974244117,42.21037995089321,48.72868223915047,0.48260703081644607,0.6234446598570997,-0.17373417139444314,-0.0999349338798936,10.643961984808985,1.1452865600586009,-0.11583879203745795,-0.5310859680175781,-2.1943097535109857,1.1321378174758294,-1.3626978607642855,0.3005259247291292,1.7840401113281246,68.22429651984653,22.837955361855165,0.8316118927467043,5,-0.3763103485107422,-0.36649322509764914,-1.992802619934082,-1.1747398376464844,4.2997398376464915,0,0.022319155512509514,1.4364317686863302,51.52486801147461,1.522386696303876,50.60863876342773,1.1389968515171907,49.81675338745117,0.022319155512509514 1579,2018-05-08,50.35340118408203,50.9947624206543,49.99345397949219,50.73952865600586,1466116.0,-0.01308367640301178,1.2335802448125188,0.8676507144632739,38.9553026659785,46.98529110213518,1.1993222159803594,1.241771741667975,0.46158135959954194,0.5583214311417848,11.021638406098026,1.0274887084960938,-0.12441582152872854,-1.1269651412963881,-2.8692528295282997,0.6153225469355235,-1.998108985412344,-0.25582129718043234,2.265560281777347,52.336399383702826,9.926991429470668,0.8711438441159542,5,0.2912311553955078,0.30104827880860086,-1.325261116027832,-0.5071983337402344,5.242149353027351,1,0.023654828595675692,-1.2151882389832835,51.02094268798828,1.4364317686863302,51.52486801147461,1.522386696303876,50.60863876342773,0.023654828595675692 1580,2018-05-09,49.99345397949219,50.64790725708008,49.82984161376953,50.628273010253906,941095.0,-0.0071484188977413154,1.427179301446454,1.6440659546931962,44.40458648540611,45.43593530652012,1.3985525018592213,1.502472053761025,0.8167356460822077,0.9085725922901702,11.64933297522792,0.8180656433105469,-0.11698615602099949,-1.3750013351440415,-3.1996803217384553,0.4496776514503722,-2.287340828441245,-0.46266184184683823,2.446927006248444,43.7694351912126,-1.8541163875934004,0.9123394932972065,5,0.6511783599853516,0.6609954833984446,-0.9145936965942383,-0.14725112915039062,5.294502258300781,2,0.047781142611749594,1.2335802448125188,50.35340118408203,-1.2151882389832835,51.02094268798828,1.4364317686863302,51.52486801147461,0.047781142611749594 1581,2018-05-10,50.26832580566406,50.824607849121094,49.91492080688477,50.21596908569336,560929.0,0.00549815634432127,-1.7799907904477512,-0.08247503214873748,49.99999999999999,44.491181911006315,0.919800044577336,1.1771337047379973,0.5747669355015006,0.6318789892147407,12.08054806332436,0.909687042236321,-0.0777545209768391,-1.0297761917114272,-2.912215068870708,0.8526626854478536,-1.9709956302910712,-0.08855675313178324,2.000617919162572,50.31155320827608,-0.00679289557402285,0.9412194385796416,5,0.37630653381347656,0.3861236572265696,-0.9276857376098633,-0.4221229553222656,4.450260162353516,3,0.06756928834972253,1.427179301446454,49.99345397949219,1.2335802448125188,50.35340118408203,-1.2151882389832835,51.02094268798828,0.06756928834972253 1582,2018-05-11,50.32722473144531,50.81151962280274,50.32068252563477,50.49738311767578,769195.0,0.0011716906190382126,-4.357232075943458,-3.2499817850637522,48.87856454097398,44.14555970073541,0.5619327186376637,1.0526218110584153,0.5412727536748179,0.5665708819477473,12.779192520300917,0.543193817138679,-0.1961707931745309,-0.8949609756469741,-2.8066768595629767,1.0167549082690286,-1.8508189176049754,0.060896966311027256,1.7771392229038838,24.35901268149778,-29.001389814740072,0.9558579419580018,5,-0.07198905944823508,0.3272247314453196,-0.7051706314086914,-0.4810218811035156,5.674083709716797,4,0.09609883438010214,-1.7799907904477512,50.26832580566406,1.427179301446454,49.99345397949219,1.2335802448125188,50.35340118408203,0.09609883438010214 1583,2018-05-14,49.52225112915039,50.53010559082031,49.437171936035156,50.43193817138672,1301703.0,-0.015994794201158458,-1.024240925549766,5.34611935614043,42.60613984481406,43.881054147548674,1.0803950277013783,1.7221936946137504,1.3324397035227662,1.3477452625937474,13.12244310595755,1.0929336547851562,-0.39846828176089133,-1.5579189300537095,-3.5338567904710416,0.4180189303636226,-2.5458878602623756,-0.5699499998450435,2.4241162455404606,5.462231180491436,-48.96734886837965,0.9879689302086662,5,0.7329845428466868,1.1321983337402415,0.22251224517822266,0.32395172119140625,7.0615196228027415,0,0.12395931554562512,-4.357232075943458,50.32722473144531,-1.7799907904477512,50.26832580566406,1.427179301446454,49.99345397949219,0.12395931554562512 1584,2018-05-15,49.7447624206543,50.39266967773438,49.109947204589844,49.22774887084961,940942.0,0.004493157851883867,-2.408699707036219,-0.568342216388713,36.26014719053734,43.56994941472168,0.6525763741597999,1.3476547588696377,1.070995179762889,1.117430098953811,13.232708986548298,1.2827224731445384,-0.6508748109792322,-1.1950279235839858,-3.129067614222059,0.7390117670540874,-2.1620477689030224,-0.22800807826494918,2.0499282375645436,37.02279037482647,-13.943168990505391,0.9670198453190354,5,0.5104732513427805,0.9096870422363352,0.202880859375,0.1014404296875,6.354713439941406,1,0.11209059675125355,-1.024240925549766,49.52225112915039,-4.357232075943458,50.32722473144531,-1.7799907904477512,50.26832580566406,0.11209059675125355 1585,2018-05-16,50.359947204589844,50.47774887084961,49.895286560058594,49.92800903320313,665444.0,0.01236682524952859,-1.3421072814565982,0.8354484549774086,39.17765625657103,43.12123632168733,0.13694825432168045,0.5819013965864528,0.3839804487332401,0.502641847295692,13.316609346673985,0.7329864501953125,-0.8125221743345747,-0.4653142929077134,-2.2373004552354985,1.3066718694200716,-1.3513073740716095,0.42067878825618266,1.2891338058158652,72.90072259993593,26.622396453461732,0.8859930811638942,5,-0.10471153259276633,0.29450225830078836,-0.4123039245605469,-0.5137443542480469,6.1125640869140625,2,0.1039636382311846,-2.408699707036219,49.7447624206543,-1.024240925549766,49.52225112915039,-4.357232075943458,50.32722473144531,0.1039636382311846 1586,2018-05-17,50.21596908569336,50.49083709716797,49.76439666748047,50.48429489135742,664222.0,-0.002858980735455652,4.162857530161312,-0.6212134593305764,35.31300873860893,41.97842063042034,0.24514855085677567,0.6988255080588743,0.4588820941457925,0.6432573724906163,14.960386716008161,0.7264404296875,-0.8843211071314059,-0.5693710327148409,-2.3593008671482565,1.2205588017185747,-1.4643359499315451,0.32559388450186333,1.2933266628117437,64.99998879066999,22.495771775698373,0.8949649172167063,5,0.2748680114746094,0.43848037719727273,0.03108501434326172,-0.3697662353515625,7.120418548583984,3,0.1010034704984839,-1.3421072814565982,50.359947204589844,-2.408699707036219,49.7447624206543,-1.024240925549766,49.52225112915039,0.1010034704984839 1587,2018-05-18,49.41099548339844,49.95418930053711,49.09031295776367,49.95418930053711,767973.0,-0.016030231357702873,2.180729660451561,2.024381575206142,34.188036123515616,41.08704909404506,0.8032009789117609,1.5138950354854757,1.1787266295863361,1.4293901662967983,16.394581380409925,1.1256561279296875,-0.7831793348581115,-1.3314781188964844,-3.2122982350915734,0.5493419972986047,-2.2718881769940324,-0.3910680607989363,1.9641064136820887,22.272827230263385,-17.18000847347128,0.9404100580975454,5,0.6315422058105469,1.2434539794921946,0.8965950012207031,0.4352073669433594,7.859947204589844,4,0.10741719394021176,4.162857530161312,50.21596908569336,-1.3421072814565982,50.359947204589844,-2.408699707036219,49.7447624206543,0.10741719394021176 1588,2018-05-21,49.44371795654297,49.78403091430664,49.20157241821289,49.75130844116211,689128.0,0.0006622508375797587,2.1228052234913948,0.5662628603532427,36.990865214798035,40.86877826613611,0.5847095086208896,1.4721170544351878,1.0580233089235378,1.3781393915786992,17.90628170659449,0.58245849609375,-0.7779772046477262,-1.2450906753540067,-3.212262709214116,0.7220813585061023,-2.2286766922840613,-0.2615046584239522,1.8025578431699643,25.233767047358086,-14.697618100798252,0.983586016930054,5,0.5137424468994141,1.2107315063476634,0.950587272644043,0.4024848937988281,6.695026397705078,0,0.13262737422745463,2.180729660451561,49.41099548339844,4.162857530161312,50.21596908569336,-1.3421072814565982,50.359947204589844,0.13262737422745463 1589,2018-05-22,49.67931747436523,50.73952865600586,49.41753768920898,49.69240951538086,803422.0,0.004765004080585777,-3.926812624395688,0.04256321853337793,48.93183020286563,41.37180534585384,0.27204395652791646,1.2066343031332352,0.7298811034490456,1.1368971116603674,19.204816838204327,1.321990966796882,-0.8692246541557083,-0.9512449264526452,-2.967413672940637,1.0649238200353466,-1.9593292996966412,0.05683944679135067,1.4432852718748137,35.71421962750806,-8.469578574582677,1.008084373243997,5,0.27814292907715554,0.9751319885254048,0.7951583862304759,0.1668853759765696,6.878273010253913,1,0.1389804375060233,2.1228052234913948,49.44371795654297,2.180729660451561,49.41099548339844,4.162857530161312,50.21596908569336,0.1389804375060233 1590,2018-05-23,50.31413650512695,50.47774887084961,49.67931747436523,49.67931747436523,866376.0,0.012778336399031476,-1.5154614395423123,-48.488927738901964,47.65380832961565,41.11111738247781,-0.3492275058373835,0.4663507130709377,0.019170020263210574,0.4904557696911951,20.369445427063482,0.7984313964843821,-0.8745905283294562,-0.2342924118041978,-2.154529927954286,1.6859451043458904,-1.1944111698792454,0.7258263462708499,0.6897401097791089,74.20639693568832,26.635035057062183,0.9601187580750458,5,-0.36322021484375,0.33049583435058594,0.5693702697753906,-0.46793365478515625,5.9816741943359375,2,0.11498437133824657,-3.926812624395688,49.67931747436523,2.1228052234913948,49.44371795654297,2.180729660451561,49.41099548339844,0.11498437133824657 1591,2018-05-24,50.07853317260742,50.53010559082031,49.88219833374024,50.40575790405274,647414.0,-0.004682646844103577,1.249990064514395,-0.5154614395423516,37.07602737858253,39.79972436443431,-0.16022706159352396,0.5649485597798289,0.19061343703562983,0.7051115081905834,21.56663660677772,0.647907257080071,-0.7908463160078014,-0.36452922821045064,-2.131614280920637,1.4025558244997356,-1.2480717545655438,0.5190132981446425,0.8113663562180236,59.9206165631968,14.276939979237028,0.8835425263550927,5,-0.16361236572265625,0.5660991668701172,0.8049736022949219,-0.232330322265625,5.451572418212891,3,0.12767902160508848,-1.5154614395423123,50.31413650512695,-3.926812624395688,49.67931747436523,2.1228052234913948,49.44371795654297,0.12767902160508848 1592,2018-05-25,51.0274887084961,51.60340118408203,50.05890274047852,50.13743591308594,664527.0,0.01894934766994627,-1.9499956283516235,-2.7200046630915926,50.05418370169415,40.627284792976546,-1.1168530519372908,-0.5362355484266033,-0.7334690386911404,-0.2616806153468545,21.840518907238273,1.5444984436035085,-0.733341789543509,0.6636146545410213,-0.8123240688933748,2.1395533779754174,-0.07435470717617676,1.4015840162582194,-2.8730392456054688,76.02191780821947,31.861653308792064,0.7379693617171974,5,-0.6806316375732493,-0.3828563690185618,-0.24051284790039773,-1.181285858154304,4.875652313232422,4,0.1236372607286631,1.249990064514395,50.07853317260742,-1.5154614395423123,50.31413650512695,-3.926812624395688,49.67931747436523,0.1236372607286631 1593,2018-05-29,50.73952865600586,51.10602188110352,50.35340118408203,50.53010559082031,574681.0,-0.00564323386822474,-1.6744067831073228,0.2352928570816278,53.41041794558882,42.532870432426705,-0.7130481783153826,-0.37252416582681036,-0.43950381609260347,0.011185135351013287,22.535014883832627,0.7526206970214915,-0.7648369901921725,0.44240856170654297,-0.811869275168192,1.696686398581278,-0.1847303567308245,1.0695474801439104,-2.516100158691401,60.47911820191947,16.636241952036976,0.6271389184373661,5,-0.3926715850830078,-0.09489631652832031,-0.1014404296875,-0.8933258056640625,6.3743438720703125,1,0.12872437338278897,-1.9499956283516235,51.0274887084961,1.249990064514395,50.07853317260742,-1.5154614395423123,50.31413650512695,0.12872437338278897 1594,2018-05-30,51.4005241394043,51.91099548339844,50.60863876342773,50.93586349487305,1025288.0,0.01302722947782442,-1.3274862970739654,2.2187653691324067,61.800225860011544,45.04648927725343,-1.2454461393547263,-1.0969782826127243,-1.0529324233015558,-0.6714549439320834,23.314376884081625,1.3023567199707102,-0.7733624617078689,1.107985115051271,-0.12845767637164585,2.3444279064741878,0.48976371933981255,1.7262065107627294,-3.109496188354484,77.12612025893095,31.899441483467967,0.6182213957114592,5,-0.8998699188232422,-0.7558917999267578,-0.7624359130859375,-1.5543212890625,5.811519622802734,2,0.09218233265468534,-1.6744067831073228,50.73952865600586,-1.9499956283516235,51.0274887084961,1.249990064514395,50.07853317260742,0.09218233265468534 1595,2018-05-31,50.30759048461914,51.34162139892578,49.77094268798828,51.34162139892578,1051722.0,-0.02126308385146014,2.0379724420341985,-2.2253464468672006,50.28955785671485,46.71055029037631,-0.17960801380443314,0.036483620303940256,0.08471002232670344,0.3928410555590176,24.01591510481877,1.6295814514160156,-0.6732608547385013,-0.009490394592283735,-1.2254859546230676,1.2065051654385002,-0.6174881746076721,0.5985073854231047,-1.8717638322753842,25.076381189371872,-18.701277188744953,0.607997780015391,5,0.19306373596191406,0.33704185485839844,0.33049774169921875,-0.46138763427734375,6.289268493652351,3,0.12423572545997508,-1.3274862970739654,51.4005241394043,-1.6744067831073228,50.73952865600586,-1.9499956283516235,51.0274887084961,0.12423572545997508 1596,2018-06-01,50.84424209594727,51.11256408691406,49.97382354736328,50.59555053710938,577431.0,0.010667408360418351,1.9000102005625406,-0.24050688949145038,53.5617745144158,48.863187889365214,-0.6903662769327283,-0.5076390881673305,-0.33340504707324925,-0.1671104415627198,24.75536532273019,1.1387405395507812,-0.5121610000107211,0.5153810501098732,-0.716962221585085,1.7477243218048315,-0.10079058573760591,1.1315526859573524,-2.269408690361331,50.15294063122803,3.757066216344917,0.6161716358474795,6,-0.28795814514160867,-0.19960975646973367,-0.20615386962891336,-0.9980392456054759,5.9031410217285085,4,0.10722096305866957,2.0379724420341985,50.30759048461914,-1.3274862970739654,51.4005241394043,-1.6744067831073228,50.73952865600586,0.10722096305866957 1597,2018-06-04,52.00916290283203,52.04842758178711,50.96204376220703,51.0994758605957,868057.0,0.022911558101042395,1.1986759568431413,3.657892718543402,66.32301149295202,52.12231525360455,-1.6181442400769441,-1.7227433862365444,-1.3676065445855272,-1.3509881203753693,24.338547034023428,1.2041854858398366,-0.38326833334787125,1.6560871124267607,0.31092527099469436,3.001248953858827,0.9835061917107311,2.3286680331427903,-3.300883014133589,98.27596314416887,44.77303604524651,0.6725809207160324,6,-1.2761802673339844,-1.3645305633544922,-1.3710746765136719,-2.1629600524902344,4.842929840087891,0,0.06769850717586845,1.9000102005625406,50.84424209594727,2.0379724420341985,50.30759048461914,-1.3274862970739654,51.4005241394043,0.06769850717586845 1598,2018-06-05,52.15968704223633,52.35602188110352,51.60340118408203,52.09424209594727,1252502.0,0.0028941850051600326,2.2857309396128924,0.0719422650323444,66.00173298309682,54.01897111807469,-1.5007084441735756,-1.8799684067864462,-1.4002675313061417,-1.509441124465738,23.990245703112485,0.7526206970214915,-0.1941942265767196,1.7496740341186552,0.20402493589745774,3.2953231323398526,0.97684948500806,2.5224985832292504,-3.2509982919525626,92.40507449868124,35.29662712771639,0.7728245491105978,6,-1.1420173645019531,-1.515054702758789,-1.5215988159179688,-2.3134841918945312,4.967277526855469,1,0.07176910353125643,1.1986759568431413,52.00916290283203,1.9000102005625406,50.84424209594727,2.0379724420341985,50.30759048461914,0.07176910353125643 1599,2018-06-06,51.54450225830078,52.08769607543945,51.25654602050781,52.08769607543945,798227.0,-0.01179425757362007,2.060233856525861,-8.300011657729975,57.849078809276804,55.15177894914815,-0.6628267742357892,-1.2342548864737566,-0.7183538110650289,-0.9376100091519817,23.110892896198994,0.9031410217285156,0.0735945469786472,1.0749341964721708,-0.5512219274601264,2.701090320404468,0.26185613450601863,1.888012258438323,-2.360026857551432,68.60755272163284,12.939186295847065,0.8130780619661493,6,-0.4810199737548828,-1.2892665863037038,-0.7166233062744141,-1.6982994079589844,5.883506774902351,2,0.10804974392547351,2.2857309396128924,52.15968704223633,1.1986759568431413,52.00916290283203,1.9000102005625406,50.84424209594727,0.10804974392547351 1600,2018-06-07,52.38219833374024,52.80759048461914,50.628273010253906,50.87041854858398,1535334.0,0.016251899596228192,-1.1836073218182999,-2.7831314301766477,63.14532863321583,58.04836797744073,-1.3145579488064527,-1.9856202355609938,-1.4490956535000308,-1.7991811944276535,22.308722598872894,2.1793174743652344,0.3430703094548093,1.7931930541992287,-0.025249756808250368,3.6116358652067078,0.8839716486954856,2.702414459702972,-2.9439992145625595,84.98845669747149,29.240534468326373,0.9092214055037402,6,-1.0929317474365305,-1.9011783599853587,-1.431610107421882,-2.5359954833984446,4.73167419433593,3,0.09220394680067878,2.060233856525861,51.54450225830078,2.2857309396128924,52.15968704223633,1.1986759568431413,52.00916290283203,0.09220394680067878 1601,2018-06-08,53.66492080688477,54.109947204589844,52.38874435424805,52.51963424682617,1043013.0,0.024487755648817666,-1.4465127123468906,0.7575749929347143,74.39935935164985,60.75338749410248,-2.2742090728813267,-3.162999791965305,-2.626741785950095,-3.0932328263984914,21.960802182746786,1.7277488708496023,0.5306788582287822,2.906085777282719,0.6355159046194103,5.176655649946028,1.7708008409510612,4.041370713614377,-3.889782551162945,87.21803440341863,26.11065755644873,1.1352849363316553,6,-1.7244758605957102,-2.5327224731445384,-2.722513198852546,-3.818717956542976,3.8089027404785085,4,0.05463416562073031,-1.1836073218182999,52.38219833374024,2.060233856525861,51.54450225830078,2.2857309396128924,52.15968704223633,0.05463416562073031 1602,2018-06-11,55.163612365722656,55.27486801147461,53.57984161376953,53.89397811889648,1324165.0,0.027926838171083546,1.2719317307372744,1.1085734270392693,78.08479554070452,63.49498500467089,-3.4916785028374306,-4.512122389822842,-4.030523987018846,-4.594131257023143,21.837101662338394,1.6950263977050781,0.7399915641518859,4.162957954406735,1.170518023674397,7.155397885139074,2.6667379890405627,5.659177919772908,-4.868297036136667,97.60565218783377,30.6402494734064,1.4962199653661703,6,-2.640707015991211,-3.448953628540039,-4.22120475769043,-5.317409515380859,2.2840309143066406,0,0.028710424934702772,-1.4465127123468906,53.66492080688477,-1.1836073218182999,52.38219833374024,2.060233856525861,51.54450225830078,0.028710424934702772 1603,2018-06-12,55.66099548339844,55.80497360229492,55.07199096679688,55.35340118408203,1259989.0,0.009016507374068228,1.4615295926210368,0.2422700081423669,78.63405530467237,65.3654104985221,-3.5956578051797905,-4.770617757141835,-4.418087861847212,-5.084163614063627,21.301606527437215,0.7329826354980398,1.0791500258198994,4.353403854370114,0.7938739314869849,7.912933777253244,2.5736388929285496,6.133168815811679,-4.668542778348041,97.21872810033005,25.213824253531186,1.779764961441563,6,-2.873037338256836,-3.2133522033691406,-5.0114545822143555,-5.814792633056641,2.5458106994628906,1,0.021399136849371336,1.2719317307372744,55.163612365722656,-1.4465127123468906,53.66492080688477,-1.1836073218182999,52.38219833374024,0.021399136849371336 1604,2018-06-13,55.32068252563477,55.85078430175781,55.21596908569336,55.65444946289063,1191993.0,-0.006114029309180591,-1.3373433055935342,-1.0850881762035867,74.66148696945623,68.07340262216002,-2.951135125571703,-4.2068391588607525,-3.9983393444412414,-4.738195129972418,20.57064022221249,0.6348152160644531,1.2771594307379885,3.734294891357429,-0.16689580948327176,7.63548559219813,1.7836995409370786,5.684890241777779,-3.5582264770252507,89.84967678317095,17.374594366886484,1.9505953504203508,6,-2.408378601074226,-2.8501338958740305,-4.671141624450691,-5.474479675292976,2.7159652709960866,2,0.032651116381653855,1.4615295926210368,55.66099548339844,1.2719317307372744,55.163612365722656,-1.4465127123468906,53.66492080688477,0.032651116381653855 1605,2018-06-14,55.59555053710938,55.87041854858398,55.22905731201172,55.64790725708008,739705.0,0.004968630156492404,1.5789623039460512,0.15686610663464354,77.07127334395281,70.68556915877524,-2.6787192391021364,-4.28927076305083,-4.223962895641101,-5.008259817624854,19.89663264602149,0.6413612365722585,1.5048538309826114,3.747382736206063,-0.49501668769610063,7.989782160108227,1.6261830242549777,5.868582448157149,-3.097195402933167,92.10529199079693,17.296851303812176,2.121199711951083,6,-2.346204757690437,-3.115184783935554,-4.9460096359253,-5.749347686767585,2.009162902832024,3,0.032960524329561425,-1.3373433055935342,55.32068252563477,1.4615295926210368,55.66099548339844,1.2719317307372744,55.163612365722656,0.032960524329561425 1606,2018-06-15,55.28795623779297,55.93586349487305,55.01963424682617,55.70026016235352,1773397.0,-0.005532714333156941,1.0740651189299115,7.874899817851842,72.30975931118071,71.35076336080066,-1.8712804819632538,-3.775800367356453,-3.868417159988141,-4.695512137657865,19.03065178177073,0.916229248046875,1.6362488620876903,3.1861890792846665,-1.2474644053287847,7.619842563898118,0.9693623369779445,5.403015821591389,-2.115188420735201,72.49994737839145,-2.065975926682114,2.216826742306725,6,-2.005887985229492,-2.7748680114746094,-4.638415336608887,-5.441753387451172,1.989532470703132,4,0.03302557038697462,1.5789623039460512,55.59555053710938,-1.3373433055935342,55.32068252563477,1.4615295926210368,55.66099548339844,0.03302557038697462 1607,2018-06-18,54.71858596801758,55.46466064453125,54.34555053710938,55.00654602050781,872946.0,-0.010298269433699714,-1.1645583162710211,0.6984169573383298,70.23966600901261,71.82164480812463,-0.9802440928539369,-2.939100121664943,-3.247439820940933,-4.127590918663948,17.49487841723506,1.119110107421868,1.9480065720535293,2.3514392852783175,-2.0392460212439545,6.742124591800589,0.1560966320171815,4.5467819385394534,-0.9931990153967547,23.456730896085208,-50.70620261995795,2.1953426532611346,6,-1.4365177154541016,-2.2054977416992188,-4.069045066833496,-4.872383117675781,3.154449462890625,0,0.05035286512988679,1.0740651189299115,55.28795623779297,1.5789623039460512,55.59555053710938,-1.3373433055935342,55.32068252563477,0.05035286512988679 1608,2018-06-19,56.00130844116211,56.00130844116211,54.44371795654297,54.5287971496582,796699.0,0.023442171438682102,1.11555659179814,-5.113595718468081,72.01000212422869,73.39508073200818,-1.8558924129468366,-3.905596983885573,-4.475455612835333,-5.3959584315106355,15.999480328383806,1.5575904846191406,2.256679667121894,3.3062822341918974,-1.1441856172724627,7.7567500856562575,1.0810483084597209,5.531516159924074,-1.8338261800908384,100.0,25.129103553830376,2.2252339257321787,6,-2.6865177154541016,-3.4554977416992188,-5.546465873718255,-6.1551055908203125,1.8324623107910227,1,0.025826804393093372,-1.1645583162710211,54.71858596801758,1.0740651189299115,55.28795623779297,1.5789623039460512,55.59555053710938,0.025826804393093372 1609,2018-06-20,56.58377075195313,56.6230354309082,55.948951721191406,56.05366516113281,1050653.0,0.01040086967616105,1.2150673769978064,0.3600010362425892,81.56681444097683,75.44191248842607,-1.8420755359058916,-4.157426642934141,-5.007551963059079,-5.952173304165136,15.653486968912661,0.6740837097167969,2.4009747741224388,3.5435218811035227,-0.9923216993115105,8.079365461518556,1.2756000908960061,5.811443671311039,-2.23822021484375,98.27596314416918,16.39974785743847,2.2679217902075175,6,-2.077880859375007,-3.7270965576171946,-6.128928184509277,-6.737567901611335,1.439788818359368,2,0.028683762310983463,1.11555659179814,56.00130844116211,-1.1645583162710211,54.71858596801758,1.0740651189299115,55.28795623779297,0.028683762310983463 1610,2018-06-21,56.0994758605957,57.22513198852539,56.00785446166992,56.57722473144531,838872.0,-0.008558900987359785,-2.6831856874909827,-0.9012334129702536,76.57178479452028,75.68329309318945,-0.866113759890375,-3.3913626067775056,-4.49182694897997,-5.4368658723288235,15.409367659784646,1.2172775268554688,2.551757084853932,2.7699600219726577,-1.7717667364729905,7.311686780418306,0.49909664274983356,5.040823401195482,-1.6557579040527344,60.90903671517414,-23.94806310568042,2.2708633792228237,6,-0.6969890594482422,-2.941753387451172,-5.644633293151848,-6.253273010253906,0.8965988159179688,3,0.03453101666847891,1.2150673769978064,56.58377075195313,1.11555659179814,56.00130844116211,-1.1645583162710211,54.71858596801758,0.03453101666847891 1611,2018-06-22,56.472511291503906,56.70811462402344,56.145286560058594,56.53795623779297,1528000.0,0.006649535047977606,1.774180204572804,0.13698608261004958,74.5323497245761,75.28857689139741,-0.8929094476459554,-3.4370349102512137,-4.8105161551973765,-5.756968283181763,15.21190011478063,0.6086387634277344,2.8654769660120323,2.823296546936035,-1.654601775119204,7.301194868991274,0.5843473859084156,5.062245707963655,-1.472510528564456,73.86353851350897,-8.912150342996156,2.2389491610276178,6,-0.6871700286865234,-3.314788818359375,-6.0176687240600515,-6.626308441162109,0.17670440673828125,4,0.020048730303372064,-2.6831856874909827,56.0994758605957,1.2150673769978064,56.58377075195313,1.11555659179814,56.00130844116211,0.020048730303372064 1612,2018-06-25,57.336387634277344,57.44109725952149,56.47905731201172,56.47905731201172,1203147.0,0.015297289300881589,-1.2442690349909395,-13.100023315458149,76.38423619652295,75.03859699049191,-1.5825918635464333,-4.009604812722543,-5.614373005905982,-6.563291268543502,16.287132225876483,0.9685859680175852,3.1130192256984373,3.37172794342041,-1.216051241722937,7.959507128563757,1.0778383508487366,5.665617535992084,-1.8913606262207026,96.50662746819874,14.331463730419145,2.2938895925716722,6,-1.443063735961907,-4.070682525634766,-6.763744354248047,-7.490184783935547,-1.5968589782714844,0,-0.0010272521205370033,1.774180204572804,56.472511291503906,-2.6831856874909827,56.0994758605957,1.2150673769978064,56.58377075195313,-0.0010272521205370033 1613,2018-06-26,57.27094268798828,57.78795623779297,56.96989440917969,57.59162139892578,1006035.0,-0.0011414208147626503,1.2935828877005349,-0.3740433559961556,80.91871816271193,75.73384490085365,-1.41339302747771,-3.615102053967675,-5.505099013663624,-6.460988675681492,17.483702080024596,0.8180618286132812,3.1605661978396853,2.9797122955322237,-1.571140219108699,7.530564810173146,0.7042860382117624,5.255138552852685,-1.4267016296386714,71.88622729648775,-11.509227707438,2.2754262573204604,6,-1.2041893005371094,-3.7761783599853516,-6.922449111938477,-7.424739837646484,-0.5431938171386719,1,0.010513058012683985,-1.2442690349909395,57.336387634277344,1.774180204572804,56.472511291503906,-2.6831856874909827,56.0994758605957,0.010513058012683985 1614,2018-06-27,56.13874435424805,57.37565231323242,55.63481521606445,56.59685897827149,1125830.0,-0.019769158330576908,-1.374992193517497,1.4285782261134596,69.65753479347482,74.91009617302277,-0.1709237070160583,-2.223739733316144,-4.347442737475006,-5.263449161484708,19.01134849796722,1.7408370971679688,2.986662211136519,1.610602951049806,-2.7977221170799282,6.0189280191795405,-0.5935595830150646,3.814765485114677,1.6492118835449219,23.40437217526261,-57.319733000849666,2.204162534064869,6,-0.071990966796875,-2.5359973907470703,-5.832789421081543,-6.29254150390625,5.104709625244141,2,0.0301935217326752,1.2935828877005349,57.27094268798828,-1.2442690349909395,57.336387634277344,1.774180204572804,56.472511291503906,0.0301935217326752 1615,2018-06-28,56.55759048461914,56.83246231079102,55.87041854858398,56.07984161376953,819772.0,0.007460910200058679,-1.145994034981724,-1.0428588082469945,66.64156044804938,74.2802962993415,-0.4905387041975757,-2.2665509510344464,-4.738603722666269,-5.60465944395628,19.924962883602834,0.9620437622070455,2.7657610019448526,1.7169490814208999,-2.300402902494831,5.734301065336631,-0.29172691053696553,3.7256250733787653,1.2303657531738281,42.85716816699236,-35.51518730070401,2.008675991957866,6,-0.49083709716796875,-2.823953628540039,-6.251635551452637,-6.711387634277344,5.621726989746087,3,0.02591993529307146,-1.374992193517497,56.13874435424805,1.2935828877005349,57.27094268798828,-1.2442690349909395,57.336387634277344,0.02591993529307146 1616,2018-06-29,56.29581069946289,56.75392532348633,56.07329940795898,56.55759048461914,1358392.0,-0.004628552647189643,1.079995336908392,-0.5479443304401983,57.59437604877201,72.875264081537,-0.07907584766807929,-1.6605497095021349,-4.398864540237213,-5.270471191910417,20.88795012588794,0.6806259155273509,2.621376041169043,1.1825908660888658,-2.4104180128180346,4.775599744995766,-0.6139135733645844,2.979095305542316,1.4490827178955072,30.699126379924635,-43.3715143607139,1.7965044394534495,6,-0.17997360229492188,-2.5163612365722656,-5.9980363845825195,-6.449607849121094,6.524871826171882,4,0.012439006887904336,-1.145994034981724,56.55759048461914,-1.374992193517497,56.13874435424805,1.2935828877005349,57.27094268798828,0.012439006887904336 1617,2018-07-02,55.53010559082031,56.42670059204102,55.17670059204102,55.93586349487305,1085186.0,-0.013601458068173478,-1.2470538619524174,1.5499970855677314,49.15254321012048,70.33554642441385,0.9094918847370366,-0.6509121781150995,-3.538438467115057,-4.433671668763374,22.264700766789637,1.25,2.4028063941831874,0.24083862304687642,-3.043571385804462,3.525248631898215,-1.4013663813787929,1.8830436274725457,2.1725862625122048,13.533910375807807,-55.22889896335556,1.6422050044256686,7,0.9522228240966797,-1.7506561279296875,-5.25032901763916,-5.683902740478516,7.36256408691407,0,0.02015321410818416,1.079995336908392,56.29581069946289,-1.145994034981724,56.55759048461914,-1.374992193517497,56.13874435424805,0.02015321410818416 1618,2018-07-03,55.90314102172852,56.092933654785156,55.50392532348633,55.75261688232422,512797.0,0.006717715137388058,1.2222142266038212,-0.37097031974204275,53.75526072952716,67.24537378980834,0.5823023096716113,-0.7685203060033601,-3.8184825870001973,-4.72509345052412,23.45499993739211,0.5890083312988281,2.2910808470495994,0.426701354980473,-2.5156144788526262,3.3690171888135723,-1.044456561936073,1.897859271897019,1.698511181152334,33.03576075303337,-31.6940394977987,1.471157916916549,7,0.5791873931884695,-2.1236915588378977,-5.407396316528327,-6.2041893005371165,5.608638763427727,1,-0.0029267115001475608,-1.2470538619524174,55.53010559082031,1.079995336908392,56.29581069946289,-1.145994034981724,56.55759048461914,-0.0029267115001475608 1619,2018-07-05,57.11387252807617,57.29057693481445,56.07329940795898,56.1976432800293,1065016.0,0.021657665101090906,-1.0898957350937728,6.086925669682168,58.73492693516574,65.2635006943245,-0.6094127736475698,-1.6238719571019828,-4.930785742125437,-5.832757744807331,25.3216506731106,1.3874359130859304,2.275211858062306,1.358964347839354,-1.0159912548452894,3.7339199505239975,0.17148654649702877,2.5464421491816793,0.3907816103710928,91.64074060706677,29.119047423084076,1.187477801342322,7,-0.6315441131591797,-3.334423065185547,-6.618127822875977,-7.414920806884766,3.89398193359375,3,-0.006760593182273733,1.2222142266038212,55.90314102172852,-1.2470538619524174,55.53010559082031,1.079995336908392,56.29581069946289,-0.006760593182273733 1620,2018-07-06,57.21204376220703,57.63743591308594,57.11387252807617,57.11387252807617,845442.0,0.0017188684602431614,-9.666329900913153,0.10714702061752657,61.34261632979822,63.797974761571396,-0.5958272067703163,-1.4141550919183459,-4.963225240587903,-5.838575195873332,26.75872190314025,0.5235633850097656,2.1330035330922925,1.2156433105468736,-0.6409902642403438,3.072276885334091,0.28732652315326135,2.143960097940486,-2.0353431701660085,82.712803476228,20.56707896304853,0.9283167873936099,7,-0.7297153472900391,-3.4325942993164062,-6.639400482177734,-7.513092041015625,3.789264678955078,4,0.07046436295897918,-1.0898957350937728,57.11387252807617,1.2222142266038212,55.90314102172852,-1.2470538619524174,55.53010559082031,0.07046436295897918 1621,2018-07-09,56.59685897827149,57.5981674194336,56.24345397949219,57.32329940795898,814882.0,-0.010752714699241661,1.1230817057349924,-7.399727996891248,61.01304894360372,62.0900650668026,0.04341700482640931,-0.5987529091328625,-4.295486307476466,-5.128869482803594,27.033210475968183,1.3547134399414134,1.8221027411250503,0.45386161804199787,-1.058794403211607,1.9665176392956027,-0.30246639258480457,1.2101896286688003,-1.3709436798095709,57.71276472056408,-8.941574432578307,0.7563280106268035,7,-0.11453056335449929,-2.7159690856933665,-6.024215698242195,-6.897907257080085,4.587696075439446,0,0.09863548254925125,-9.666329900913153,57.21204376220703,-1.0898957350937728,57.11387252807617,1.2222142266038212,55.90314102172852,0.09863548254925125 1622,2018-07-10,56.74738311767578,57.15968704223633,56.413612365722656,56.65575790405274,654901.0,0.0026595846858228356,-1.5909136070688137,-0.12612901193076062,55.04425545655671,59.21512476611869,-0.22288230747957982,-0.6582922364437422,-4.404337399940481,-5.208012607604658,26.626230848325083,0.7460746765136719,1.6055109784613038,0.5251972198486357,-0.9365450585457538,1.986939498243025,-0.2056739193485626,1.256068359045834,-1.4732374069213776,58.28224149676284,-3.982494408785925,0.7308711391971953,7,-0.3403148651123047,-2.5392684936523438,-6.14692497253418,-7.048431396484375,5.281414031982422,1,0.10702342688410726,1.1230817057349924,56.59685897827149,-9.666329900913153,57.21204376220703,-1.0898957350937728,57.11387252807617,0.10702342688410726 1623,2018-07-11,56.85209274291992,57.31020736694336,56.56413650512695,56.70811462402344,621132.0,0.0018451886147243801,-2.454556694839661,1.571380990049666,51.93943280847865,57.24644676778579,-0.43946879589964283,-0.7053565321045454,-4.447997625972022,-5.25839914484169,25.95129780505634,0.7460708618164062,1.4068389588407655,0.5703519821166978,-0.8921759043134472,2.0328798685468428,-0.16091196109837114,1.3016159253317667,-1.5306812281188868,49.79062456557974,-7.591810318771657,0.7312639432150708,7,-0.4450244903564453,-2.6439781188964844,-6.163285255432129,-7.153141021728516,7.159687042236328,2,0.10625074018170988,-1.5909136070688137,56.74738311767578,1.1230817057349924,56.59685897827149,-9.666329900913153,57.21204376220703,0.10625074018170988 1624,2018-07-12,57.1269645690918,57.19240951538086,56.68193817138672,56.98952865600586,534189.0,0.004834858541000742,2.8048620983793007,0.9545611106695281,57.658550621782766,56.24833456486727,-0.6251623953026169,-0.8832526746805129,-4.63858993791515,-5.49759294146542,25.215314585284197,0.5104713439941406,1.0945884508705745,0.7549097061157255,-0.6805678232300707,2.1903872354615217,0.03717094144283095,1.47264847078862,-1.7592325663250605,63.38034721310039,6.177808595063574,0.7177387646728972,7,-0.7198963165283203,-2.9188499450683594,-6.29581356048584,-7.428012847900391,7.231678009033203,3,0.07675561355550875,-2.454556694839661,56.85209274291992,-1.5909136070688137,56.74738311767578,1.1230817057349924,56.59685897827149,0.07675561355550875 1625,2018-07-13,57.42800903320313,57.49345397949219,56.95680618286133,57.17277526855469,388265.0,0.005269743743293809,1.779668049792531,1.8571111357833314,57.19921592071838,56.20442788397242,-0.8825646976532582,-1.0961765483482324,-4.796107903841566,-5.766280434362152,24.510436293863748,0.5366477966308594,0.743801320622822,0.9643312454223718,-0.49616721213489967,2.4248297029796433,0.23408201664373962,1.694580474201004,-2.0148829522300105,87.43952918649515,31.008377278797525,0.7302492287786353,7,-1.0209407806396555,-3.2198944091796946,-6.768650054931648,-7.339658737182624,7.428009033203118,4,0.062336227369418795,2.8048620983793007,57.1269645690918,-2.454556694839661,56.85209274291992,-1.5909136070688137,56.74738311767578,0.062336227369418795 1626,2018-07-16,57.11387252807617,57.50654602050781,56.9240837097168,57.41492080688477,466957.0,-0.0054700922148517295,1.4053845426762028,-1.179500209242537,48.17202535366457,56.09548145547732,-0.4919126190940162,-0.6727240804834196,-4.3646647269599015,-5.409894951387898,23.985615352521663,0.5824623107910156,0.5825038816123964,0.55889892578125,-0.8180349914306078,1.9358328429931078,-0.12956803282467888,1.2473658843871789,-1.6562602504607966,64.07160757540854,12.184707809490718,0.6884669586059278,7,-0.5431919097900391,-2.025522232055664,-6.228729248046875,-6.78010368347168,6.950260162353516,0,0.06806465296456543,1.779668049792531,57.42800903320313,2.8048620983793007,57.1269645690918,-2.454556694839661,56.85209274291992,0.06806465296456543 1627,2018-07-17,57.47382354736328,57.65706634521485,56.93062973022461,57.05497360229492,535258.0,0.006302339578009963,-1.1764662182626748,-1.3913048987556376,51.589753645576764,55.854869557260606,-0.6114527859908421,-0.8597561918772954,-4.630245128953106,-5.712848847895707,24.191082514794644,0.7264366149902415,0.44934535470355996,0.7810880661010771,-0.3519699554580811,1.9141460876602352,0.21455905532149444,1.3476170768806597,-1.9726147970384957,83.23380045723407,32.47727036789156,0.5665290107795802,7,-0.6086406707763672,-1.7899246215820312,-5.937501907348633,-6.528142929077148,6.197643280029297,1,0.06456385319987801,1.4053845426762028,57.11387252807617,1.779668049792531,57.42800903320313,2.8048620983793007,57.1269645690918,0.06456385319987801 1628,2018-07-18,57.4476432800293,57.722511291503906,57.2447624206543,57.65706634521485,706700.0,-0.00045551636759311176,1.8077030859423164,-0.49999544622448167,62.40692635683582,56.26286949300173,-0.3834709553904503,-0.7585559660857868,-4.49180723880427,-5.643352132784145,24.07339565523314,0.4777488708496094,0.4447781501781094,0.6825910568237319,-0.44927907619501894,1.8144611898424827,0.11665599031435647,1.2485261233331073,-1.8602002259089119,73.58494024488598,18.568451471906585,0.5659350665093752,7,-0.46466064453125,-1.380889892578125,-5.328861236572266,-5.919502258300781,6.289268493652344,2,0.07974485301856538,-1.1764662182626748,57.47382354736328,1.4053845426762028,57.11387252807617,1.779668049792531,57.42800903320313,0.07974485301856538 1629,2018-07-19,58.20680618286133,58.547119140625,57.10078430175781,57.10078430175781,755902.0,0.013214865910712525,-1.6153819622883592,-5.281280169037508,64.68530993459186,56.63427989353436,-1.0854434455610047,-1.465002051675853,-5.106056320227751,-6.363122052297108,23.793981277662162,1.4463348388671875,0.6055640376898239,1.3606021881103487,0.06287569041008112,2.6583286858106163,0.7117389392602149,2.0094654369604825,-2.4912590344979293,79.03231492776207,21.549221048152766,0.648863248850134,7,-0.8115196228027344,-1.7604713439941406,-5.589005470275879,-6.227094650268555,5.84424209594728,3,0.0997301515575022,1.8077030859423164,57.4476432800293,-1.1764662182626748,57.47382354736328,1.4053845426762028,57.11387252807617,0.0997301515575022 1630,2018-07-20,58.03664779663086,58.47513198852539,57.97774887084961,58.2787971496582,558637.0,-0.002923341742817831,-1.7636448419847814,-0.21893721739550315,65.7582684724131,57.16152650784652,-0.8783856490490933,-1.2040043640285845,-4.778369609246965,-6.138172179318403,23.15400648811183,0.49738311767578125,0.7067896810884093,1.0935852050781278,-0.2575444261693107,2.4447148363255664,0.418020389454405,1.7691500207018507,-2.094574888886534,68.54835487426816,7.3601291658555965,0.6755648156237201,7,-0.5562820434570312,-1.5903129577636719,-5.345221519470215,-6.034030914306641,6.086391448974609,4,0.10893108098950455,-1.6153819622883592,58.20680618286133,1.8077030859423164,57.4476432800293,-1.1764662182626748,57.47382354736328,0.10893108098950455 1631,2018-07-23,57.604713439941406,57.93193817138672,57.30366516113281,57.918846130371094,594545.0,-0.007442441510457587,2.692283549298301,1.297268344938404,69.98737204827141,58.82187279581481,-0.3223512259709551,-0.7198039072484619,-4.1995394462066855,-5.636264288737479,22.17543886174346,0.7329826354980469,0.6559516417361948,0.6050407409667997,-0.7579001826488536,1.967981664582453,-0.07642972084102695,1.2865112027746264,-1.4542368335666254,41.700471737073244,-24.461676939192202,0.681470461807825,7,-0.04908561706542969,-1.1583786010742188,-4.7398576736450195,-5.592279434204102,5.700260162353516,0,0.1258804044572679,-1.7636448419847814,58.03664779663086,-1.6153819622883592,58.20680618286133,1.8077030859423164,57.4476432800293,0.1258804044572679 1632,2018-07-24,57.2774887084961,57.918846130371094,57.09424209594727,57.80759048461914,641149.0,-0.0056805200808172085,1.1913093723548036,1.6875091076892959,63.35878202252194,60.09068937515296,0.09831574059028014,-0.41868413458984577,-3.728091393990489,-5.244647292532633,20.64842380778614,0.824604034423821,0.5627181365238911,0.2807609558105568,-1.0793682291786695,1.6408901407997831,-0.3993036366840599,0.9608255483051735,-0.9352806993813019,12.612671748108962,-55.354573021228404,0.6800645924946145,7,0.3370399475097585,-0.8311538696289134,-4.379910469055183,-5.232332229614265,6.465965270996087,1,0.11848710784917693,2.692283549298301,57.604713439941406,-1.7636448419847814,58.03664779663086,-1.6153819622883592,58.20680618286133,0.11848710784917693 1633,2018-07-25,57.8730354309082,57.89266967773438,57.12041854858398,57.297119140625,531438.0,0.010397570421479818,1.5106314373058227,-1.0864258831487663,58.38149996883421,60.17101708038089,-0.3768055633053038,-1.019058444314652,-4.143570242759637,-5.786732544947348,18.85771908371122,0.7722511291504048,0.5334314763042585,0.846203041076663,-0.5651691677998372,2.257575249953163,0.14051693663841291,1.551889145514913,-1.354434531272588,53.6035267274582,-10.899530932561234,0.7056861044382504,7,-0.1374340057373047,-1.3776168823242188,-4.975457191467285,-5.827878952026367,5.6020965576171875,2,0.10019228045169393,1.1913093723548036,57.2774887084961,2.692283549298301,57.604713439941406,-1.7636448419847814,58.03664779663086,0.10019228045169393 1634,2018-07-26,57.83377075195313,58.9005241394043,57.64397811889648,58.0235595703125,1056306.0,-0.0006784624076258128,-3.4137801658871703,-0.32954236850296503,56.95460488361069,60.143838076257815,-0.25338259045295075,-0.8920304794519254,-3.928154641141873,-5.707276566261974,18.721896185140157,1.2565460205078196,0.5678441717889626,0.7221870422363352,-0.6680539909221324,2.112428075394803,0.027066525657097884,1.4173075588155726,-1.152888393038367,40.9420366373395,-20.37948067670054,0.6951205165792346,7,0.07853317260741477,-0.7951583862304759,-4.903470039367683,-5.755891799926765,5.818061828613274,3,0.10207083067515788,1.5106314373058227,57.8730354309082,1.1913093723548036,57.2774887084961,2.692283549298301,57.604713439941406,0.10207083067515788 1635,2018-07-27,58.0235595703125,58.55366516113281,57.56544494628906,57.95811462402344,1096340.0,0.0032816262175496824,-1.3230805100704843,-0.34483035857856253,67.63754655781092,62.3066737656074,-0.3909176567567414,-1.0185847833811579,-3.955787602278548,-5.874798893465794,18.54282153745968,0.98822021484375,0.636180678403413,0.8386774063110352,-0.5828115334362067,2.260166346058277,0.12793293643741066,1.5494218761846597,-1.1207130333487783,51.44918966179923,-9.902138074133283,0.7107444698736224,7,-0.10798263549804688,-0.9849472045898438,-4.342277526855469,-5.634817123413086,5.6086387634277415,4,0.10388002309979005,-3.4137801658871703,57.83377075195313,1.5106314373058227,57.8730354309082,1.1913093723548036,57.2774887084961,0.10388002309979005 1636,2018-07-30,56.99607467651367,58.0235595703125,56.878273010253906,57.76177978515625,1666131.0,-0.01770806378319012,-1.2875799563406949,-11.699988342270926,52.5266038875122,62.41076823693357,0.6907389521319658,0.06751347356447468,-2.77010145775391,-4.8278703033124515,18.054002342306294,1.1452865600585938,0.6169029921787015,-0.22382068634033203,-1.5863785011685323,1.1387371284878682,-0.9050995937544286,0.45745822107376455,1.904449462890625,5.825273852573281,-53.60451172530634,0.6812789074140997,7,0.8933238983154297,0.042537689208984375,-2.715970039367676,-4.306283950805664,6.616489410400391,0,0.125043077256487,-1.3230805100704843,58.0235595703125,-3.4137801658871703,57.83377075195313,1.5106314373058227,57.8730354309082,0.125043077256487 1637,2018-07-31,56.64921569824219,57.04188537597656,56.0274887084961,57.04188537597656,1156238.0,-0.00608566432408042,4.1666666666666305,0.5128210237887657,48.035510993204085,60.81394430764115,1.015071946526632,0.5296685413466875,-2.2398593178279924,-4.4659996234545645,18.120862276917233,1.0143966674804616,0.5701301535365673,-0.6266351699829116,-1.7715409099195725,0.5182705699537493,-1.199088039951242,-0.05418230001458113,2.210863418579102,21.640073876483743,-37.39757916019603,0.5724528699683299,7,0.8147907257080078,0.38939666748046875,-2.1776838302612305,-3.9594249725341797,7.552352905273423,1,0.11749073349058325,-1.2875799563406949,56.99607467651367,-1.3230805100704843,58.0235595703125,-3.4137801658871703,57.83377075195313,0.11749073349058325 1638,2018-08-01,55.73952865600586,56.78010559082031,55.60209274291992,56.64921569824219,1063488.0,-0.016058246014949762,1.0111757676013455,2.3166724955312037,38.03609421442581,57.85292033873381,1.8517092830028403,1.5035578729029098,-1.1546336978181273,-3.547169729896119,18.210539271366116,1.1780128479003906,0.5962690841018983,-1.528141593933107,-2.7158823635540017,-0.3404008243122121,-2.122011978743558,-0.9342712091226559,3.007246844482424,4.166705217286715,-52.07765586751687,0.5938703848104485,8,1.51177978515625,1.2990837097167969,-1.1600141525268555,-2.9417552947997976,8.376964569091797,2,0.14359513825246384,4.1666666666666305,56.64921569824219,-1.2875799563406949,56.99607467651367,-1.3230805100704843,58.0235595703125,0.14359513825246384 1639,2018-08-02,56.72774887084961,56.91753768920898,55.28795623779297,55.54319381713867,828329.0,0.01772925316506546,1.0836869677192875,-1.3021566744524447,44.601423041700095,55.502159735321264,0.7058485927199243,0.5111331032476372,-1.9598081431087095,-4.523124765304821,17.55633544831604,1.6295814514160085,0.5920023683360469,-0.5206151962280288,-1.7312144760592503,0.6899840836031927,-1.125914836143643,0.08468444368758554,1.83034566418457,44.08821076387186,-7.871017646301354,0.6052996399156116,8,0.36649131774902344,0.3108634948730469,-1.9469900131225586,-3.7565460205078125,7.270942687988281,3,0.11894325532002603,1.0111757676013455,55.73952865600586,4.1666666666666305,56.64921569824219,-1.2875799563406949,56.99607467651367,0.11894325532002603 1640,2018-08-03,61.24345397949219,61.94371795654297,56.79319381713867,57.12041854858398,3553058.0,0.07960310780044089,-1.156165536426781,3.4806617201891057,69.32027925700423,55.428038314069354,-3.695785074377774,-3.886316671215994,-6.2566858328866815,-8.994643222184536,17.453575104096707,5.215969085693359,0.6348589658676644,3.7935194015502915,1.6361244688504044,5.950914334250179,2.714821935200348,4.872216867900235,-5.955497741699219,89.47883042329983,37.43854956412184,1.0786974663499425,8,-2.6276168823242188,-2.6832447052001953,-6.408703804016113,-8.27225112915039,3.28533935546875,4,0.039324669733367346,1.0836869677192875,56.72774887084961,1.0111757676013455,55.73952865600586,4.1666666666666305,56.64921569824219,0.039324669733367346 1641,2018-08-06,62.17931747436523,62.49345397949219,61.07984161376953,61.43979263305664,2299793.0,0.015281037140498555,1.0669901829540385,0.17936417324109347,70.8890182686215,56.26473123030264,-4.374528067189729,-4.619349173015003,-6.950739984336963,-9.872487682899525,18.28399195218145,1.4136123657226562,0.6315246962597101,4.450259971618642,1.4699982835861363,7.4305216596511485,2.960129127602393,5.940390815634892,-6.8913612365722585,95.6403219265616,45.58174307878244,1.490130844016253,8,-3.288612365722649,-3.3442401885986257,-7.2791223526000906,-9.20811462402343,3.3507881164550852,0,0.02336598274778412,-1.156165536426781,61.24345397949219,1.0836869677192875,56.72774887084961,1.0111757676013455,55.73952865600586,0.02336598274778412 1642,2018-08-07,62.82068252563477,63.37041854858398,61.3481674194336,62.27094268798828,1717930.0,0.010314765058879294,1.4523848625243199,0.7433689944393602,72.6171039008086,57.84646500052201,-4.634240873318184,-5.0408350151121155,-7.368449743107938,-10.412224306904669,19.279957800392168,2.0222511291503764,0.6602354959954084,4.7879600524902415,1.0800447294366649,8.495875375543818,2.9340023909634567,6.641917714017026,-7.244506378173838,93.19840907621376,44.210762380224246,1.8539576615267879,8,-3.491495132446296,-3.5471229553222727,-7.873039245605476,-9.849479675292976,2.931934356689446,1,0.012605427535050229,1.0669901829540385,62.17931747436523,-1.156165536426781,61.24345397949219,1.0836869677192875,56.72774887084961,0.012605427535050229 1643,2018-08-08,62.89266967773438,63.45549774169922,62.198951721191406,62.83377075195313,1131331.0,0.0011459148357746418,1.121549381046257,0.10713963541991799,70.93568923913581,59.39991881780258,-4.379906931089948,-4.887667142495282,-7.202050584626718,-10.38907446830833,20.229879662044286,1.2565460205078125,0.7170411640094159,4.557918357849125,0.31015007716875687,8.805686638529494,2.4340342175089447,6.681802498189306,-6.848838986206069,93.10896597592243,45.94216895546485,2.1238841403401834,8,-3.5209426879882884,-3.5209426879882884,-7.7617807388305735,-9.921466827392585,2.977752685546868,2,0.020811629280297783,1.4523848625243199,62.82068252563477,1.0669901829540385,62.17931747436523,-1.156165536426781,61.24345397949219,0.020811629280297783 1644,2018-08-09,61.51177978515625,63.03664779663086,61.43979263305664,63.03664779663086,1287798.0,-0.02195629315234815,1.0944175516279535,-25.889572538860104,64.01057131159872,58.99692156822345,-2.7071061965898764,-3.332282564701835,-5.615214553592267,-8.903391974916076,20.987526376435138,1.5968551635742188,0.827083210177797,2.9577877044677763,-1.4760587615486571,7.39163417048421,0.7408644714595596,5.174710937475993,-4.875015729614262,70.82513829221355,25.27393766951809,2.2169232330082167,8,-2.1400527954101562,-2.1400527954101562,-6.380890846252441,-8.540576934814453,4.0314178466796875,3,0.04234495325999266,1.121549381046257,62.89266967773438,1.4523848625243199,62.82068252563477,1.0669901829540385,62.17931747436523,0.04234495325999266 1645,2018-08-10,61.00785446166992,61.44633483886719,60.41230392456055,61.06020736694336,825884.0,-0.008192338528431486,1.507933717605914,0.034332745443856554,63.641142713846016,60.231870326704986,-1.9392762881966803,-2.6840244351352496,-4.871718675766587,-8.292151618189202,21.25044924339659,1.0994758605957031,0.9362924636497993,2.2748701095581083,-2.255566418658937,6.805306637775153,0.009651845449589302,4.540088373666627,-3.8255917112353544,19.56991808261935,-25.374992625514327,2.265218264108522,8,-1.6361274719238281,-1.6361274719238281,-5.876965522766113,-8.036651611328125,3.6780128479003906,4,0.04902380396030903,1.0944175516279535,61.51177978515625,1.121549381046257,62.89266967773438,1.4523848625243199,62.82068252563477,0.04902380396030903 1646,2018-08-13,61.00130844116211,61.17800903320313,60.59555053710938,61.06020736694336,606922.0,-0.0001072979957347231,2.9555451931295207,1.1250364325269602,65.32041002287913,62.15241466333554,-1.4581837073421937,-2.4994573157100177,-4.63803927269737,-8.144218095033295,21.56514787594816,0.58245849609375,1.073852192211163,2.0739522933959975,-2.497382305516787,6.645286892308782,-0.21171500606039473,4.35961959285239,-3.317186891426367,19.354814448044827,-28.453860696875196,2.2856672994563936,8,-1.6295814514160156,-1.6295814514160156,-5.870419502258301,-8.030105590820312,3.46203994750978,0,0.05782638084232583,1.507933717605914,61.00785446166992,1.0944175516279535,61.51177978515625,1.121549381046257,62.89266967773438,0.05782638084232583 1647,2018-08-14,61.18455505371094,62.00916290283203,60.71335220336914,61.24345397949219,886546.0,0.003003978393768092,-1.5882447063843406,1.0,64.10257493284954,65.04869029871595,-1.039780955663538,-2.519634332877061,-4.624894787779695,-8.185457197694674,21.919241249806678,1.2958106994628906,1.1694217346101468,2.07166233062744,-2.5521874788355134,6.695512140090393,-0.24026257410403673,4.383587235358917,-3.038723408618118,25.37633734667912,-20.80295118749679,2.311924904731478,8,-1.8128280639648438,-1.8128280639648438,-6.002945899963379,-8.21335220336914,3.8481674194335938,1,0.0710236518561691,2.9555451931295207,61.00130844116211,1.507933717605914,61.00785446166992,1.0944175516279535,61.51177978515625,0.0710236518561691 1648,2018-08-15,62.0287971496582,62.32329940795898,60.8769645690918,60.8769645690918,946902.0,0.013798287741181525,-1.5113629589396655,-19.556088082901553,66.71883347436713,67.50618034679007,-1.0036110983724313,-3.1653601590547424,-5.263739045680872,-8.889909604044732,22.29030109068194,1.4463348388671804,1.4614418960531026,2.6868467330932617,-2.0423466534702186,7.416040119656735,0.32225003981152156,5.051443426375002,-3.4581922168368706,61.596090447644904,14.144838834239778,2.3645966932817366,8,-1.9044513702392578,-2.6570701599121094,-6.721205711364746,-9.057594299316406,3.7238197326660156,2,0.06003372471791568,-1.5882447063843406,61.18455505371094,2.9555451931295207,61.00130844116211,1.507933717605914,61.00785446166992,0.06003372471791568 1649,2018-08-16,64.01177978515625,64.44371795654297,62.35602188110352,62.68324661254883,1146611.0,0.031968742368381875,-1.1056120593966918,1.1534082253118108,70.88087847350435,67.67958025973452,-2.0614818561714188,-4.944665951271965,-6.994214274657679,-10.743141752311658,22.3388906082979,2.4149208068847656,1.898455917504478,4.379580688476565,-0.7517246936076134,9.510886070560744,1.813927997434476,6.945233379518655,-5.050383427624688,89.28569062963955,40.59112331653962,2.5656526910420907,8,-1.5837688446044922,-4.145942687988281,-8.704188346862793,-11.040576934814453,1.5575942993164062,3,0.0290359459518732,-1.5113629589396655,62.0287971496582,-1.5882447063843406,61.18455505371094,2.9555451931295207,61.00130844116211,0.0290359459518732 1650,2018-08-17,64.358642578125,64.86256408691406,63.6976432800293,63.79581069946289,710367.0,0.005418733772642126,-2.0689459376617374,0.4236490968136516,76.95256172176613,68.35330731008392,-2.145619375791348,-5.052669352082688,-7.106338509407564,-10.94249922824541,22.443136959704304,1.1649208068847656,2.545843543411209,4.410343742370607,-1.0738729223448047,9.894560407086011,1.6682354100129047,7.152452074728309,-4.849014060692298,88.19029977507033,32.665532391103525,2.742108332357703,8,-1.7212085723876953,-4.283382415771484,-9.051051139831543,-11.387439727783203,0.47774505615234375,4,0.018405531973005873,-1.1056120593966918,64.01177978515625,-1.5113629589396655,62.0287971496582,-1.5882447063843406,61.18455505371094,0.018405531973005873 1651,2018-08-20,64.85601806640625,64.97382354736328,64.42408752441406,64.46334838867189,879517.0,0.007728184877073607,-1.3333873056994818,0.6976677985400613,79.71562907467566,69.1420323294025,-2.484664433142761,-5.248009354252929,-7.399708398158708,-11.297384465804114,23.438304322712508,0.6151809692382812,3.157151350109686,4.545153999328612,-1.237365004148515,10.327673002805739,1.653894497590052,7.436413501067172,-4.704037280635788,97.23491906304925,35.87802041333837,2.8912595017385616,8,-2.162954330444336,-4.725128173828125,-9.548426628112793,-11.884815216064453,-0.34685516357421875,0,-0.0026235153176027426,-2.0689459376617374,64.358642578125,-1.1056120593966918,64.01177978515625,-1.5113629589396655,62.0287971496582,-0.0026235153176027426 1652,2018-08-21,64.06413269042969,65.18324279785156,63.73691177368164,64.8822021484375,1081366.0,-0.01220989816497442,1.0368697016256407,-2.083352762881866,80.4015225245532,70.19379158333776,-1.6738721214469408,-4.133545437005232,-6.457127746601763,-10.380901114717133,24.524803425612564,1.4463310241699219,3.151360753938377,3.4139364242553683,-2.415408236710789,9.243281085221518,0.49926409377228964,6.328608754738447,-3.23709391803623,74.01212722513321,5.197115595366,2.9146723304830755,8,-1.2663593292236328,-3.828533172607422,-8.234617233276367,-11.09292984008789,-0.17669677734375,1,0.006231500864474215,-1.3333873056994818,64.85601806640625,-2.0689459376617374,64.358642578125,-1.1056120593966918,64.01177978515625,0.006231500864474215 1653,2018-08-22,63.67146682739258,64.22775268554689,63.55366516113281,64.10994720458984,676904.0,-0.006129262140089353,-1.0000113181707995,0.5359940686027642,76.51176054889744,71.58281260970428,-1.2953345013330875,-3.4616847703363973,-5.931257007187483,-9.861102734361381,25.61310589763352,0.6740875244140767,3.0362372110013,2.731348991394043,-3.0931969679377573,8.555894950725836,-0.18092398827185718,5.643621971059943,-2.147435410925823,46.52784430450955,-24.365076326584166,2.9122729796658975,8,-0.8736934661865234,-3.4358673095703125,-7.396925926208496,-10.700263977050781,0.4908409118652344,2,0.021379366827564805,1.0368697016256407,64.06413269042969,-1.3333873056994818,64.85601806640625,-2.0689459376617374,64.358642578125,0.021379366827564805 1654,2018-08-23,63.73691177368164,63.92015838623047,63.04973983764648,63.51439666748047,621285.0,0.0010278535983234693,1.9555390045659384,-0.5074687894210275,64.42091524147853,71.66945400166345,-1.130874820051048,-3.2276911391383436,-5.849019222831103,-9.811955535091585,25.73711101391346,0.8704185485839915,2.8298480706359257,2.5016368865966783,-3.258035155984473,8.261308929177822,-0.3781991346939009,5.38147290788725,-1.6274065361933197,32.20862351037508,-34.83241319814354,2.8798360212905725,8,-0.8475151062011719,-3.501312255859375,-7.212043762207031,-10.765708923339844,0.4123039245605469,3,0.03162539653317342,-1.0000113181707995,63.67146682739258,1.0368697016256407,64.06413269042969,-1.3333873056994818,64.85601806640625,0.03162539653317342 1655,2018-08-24,64.05104827880861,64.25392913818361,63.43586349487305,63.63219833374024,316296.0,0.0049286433306090505,-1.0161327473146986,1.8823438651832107,61.663973314658236,71.26318325630558,-1.0816888241510725,-3.232860642084418,-6.017638978958544,-10.025856357039515,26.02782348773152,0.8180656433105611,2.6617405521963775,2.514398956298841,-3.1679391131178676,8.196737025715542,-0.3267700784095098,5.355567991007192,-1.449745031662168,46.93260144649056,-15.809599341657268,2.841169034708352,8,-1.1027507781982564,-3.8154487609863423,-7.130237579345717,-10.232332229614272,0.03272247314450283,4,0.023704932963078296,1.9555390045659384,63.73691177368164,-1.0000113181707995,63.67146682739258,1.0368697016256407,64.06413269042969,0.023704932963078296 1656,2018-08-27,64.12303924560547,64.81021118164061,63.97905731201172,64.32591247558594,631981.0,0.001123962350834562,-2.3866791015776214,-0.48435778103624894,58.73574576946868,70.66686890481881,-0.7423613390584904,-2.89180517629525,-5.930360214544258,-9.995548398366353,27.286986533787687,0.831153869628892,2.6771273264451736,2.230041694641116,-3.138590429719386,7.598673819001618,-0.4542743675391421,4.914357756821367,-1.108625670346207,50.30690971508282,-8.22823953686683,2.684316062180252,8,-1.092935562133789,-3.887439727783203,-7.159688949584961,-10.304323196411133,-2.100788116455078,0,0.011124681503937861,-1.0161327473146986,64.05104827880861,1.9555390045659384,63.73691177368164,-1.0000113181707995,63.67146682739258,0.011124681503937861 1657,2018-08-28,63.30497360229492,64.28010559082031,63.30497360229492,64.0706787109375,629536.0,-0.012757749054550849,-1.5470170631460953,3.7743033357150915,52.51396855951828,69.08855058094672,0.45607835645274974,-1.6332794792403718,-4.94089172360205,-9.074304442422552,29.327000932085813,0.9751319885253906,2.7293817939392753,1.0791881561279268,-3.715259823701345,5.873636135957199,-1.318035833786709,3.4764121460425628,1.8782691955566406,14.498035740211124,-38.02528928089731,2.3972239899146355,8,0.4646587371826172,-3.0693740844726562,-6.30399227142334,-9.486257553100586,-1.25,1,0.019022033057027432,-2.3866791015776214,64.12303924560547,-1.0161327473146986,64.05104827880861,1.9555390045659384,63.73691177368164,0.019022033057027432 1658,2018-08-29,63.74345397949219,63.93979263305664,63.29842758178711,63.62565231323242,721980.0,0.006926475950404187,1.5127971364305517,-0.15384730352472287,65.37420858382362,68.47669837098219,0.3200577998841254,-1.5192747462673353,-5.240692423342864,-9.412383553892099,31.420183204350394,0.6413650512695312,2.790760447300272,1.1174722671508803,-2.616176263049155,4.851120797350916,-0.7493519979491339,2.9842965322508945,1.4022234344482456,39.40502321791964,-10.356974583112354,1.8668242651000169,8,0.37303733825683594,-3.507854461669922,-6.713022232055664,-9.924737930297852,-0.7657051086425781,2,0.0022587720715616655,-1.5470170631460953,63.30497360229492,-2.3866791015776214,64.12303924560547,-1.0161327473146986,64.05104827880861,0.0022587720715616655 1659,2018-08-30,63.47513198852539,64.17539215087889,63.44240951538086,63.61911010742188,786003.0,-0.004209404640249326,-6.000018215267902,-1.222207830057377,67.5675778448969,67.43392238466339,0.5635099978244824,-0.7584220177247687,-4.852726779384646,-9.05026211649266,33.37422881746838,0.7329826354980327,2.877090220880291,0.5117811203002915,-1.9959404495216972,3.0195026901222732,-0.7420796646106993,1.7656419052112824,1.5966554321289124,11.688472262525185,-40.162079626499235,1.253860784910991,8,0.6413593292236328,-3.239532470703125,-6.359622001647949,-9.656415939331055,-0.5955505371093679,3,0.010825905030912741,1.5127971364305517,63.74345397949219,-1.5470170631460953,63.30497360229492,-2.3866791015776214,64.12303924560547,0.010825905030912741 1660,2018-08-31,63.651832580566406,63.89397811889648,63.01701736450195,63.46858596801758,510505.0,0.0027837766776594997,1.627449411684064,-1.2727393158995741,68.42586232958267,66.17950385743084,0.30844043434428414,-0.7857263303207276,-4.889650988676081,-9.138289288949863,32.976160166784204,0.8769607543945241,2.8656750960814037,0.5680627822875977,-1.8203794705477492,2.9565050351229516,-0.6261583441300758,1.762283908705271,1.3490204465332027,35.40137212147026,-19.710373164137195,1.194221126417676,8,0.44829750061035156,-3.4162330627441406,-6.176374435424805,-9.656414031982422,-1.4201583862304688,4,0.007814120937464475,-6.000018215267902,63.47513198852539,1.5127971364305517,63.74345397949219,-1.5470170631460953,63.30497360229492,0.007814120937464475 1661,2018-09-04,63.63219833374024,64.55497741699219,63.547119140625,63.75654602050781,543815.0,-0.0003084631821292927,-5.844397238449283,-0.6785810937402031,67.4115562357705,64.73617426978831,0.1522280248433603,-0.6868817967431724,-4.739612511333753,-9.020313326538663,32.45868044458237,1.0078582763671875,2.5942861165619746,0.47578449249268573,-1.8850500873946956,2.836619072380074,-0.7046327974510049,1.6562017824363764,1.2496245536035033,39.99980157106158,-18.093637403624186,1.1804172899436938,9,0.2814159393310405,-3.396598815917976,-6.155103683471687,-9.636779785156257,-2.8861236572265696,1,0.007096602506869942,1.627449411684064,63.651832580566406,-6.000018215267902,63.47513198852539,1.5127971364305517,63.74345397949219,0.007096602506869942 1662,2018-09-05,63.61256408691406,63.99869155883789,62.99738311767578,63.28533935546875,870196.0,-0.0003085583610235032,-1.2174004865851187,-2.6315305089426912,62.763705362001346,63.208612582355414,0.11294880076155778,-0.6375684158868751,-4.614963110290155,-8.904170096054457,31.38727011904004,1.0013084411621094,2.1957042110760696,0.4165561676025362,-1.947130439977201,2.7802427751822663,-0.7652871361873252,1.5983994713924048,1.157370469059174,39.495584280725126,-17.404837074227217,1.1818433037898657,9,0.2912330627441335,-3.376964569091797,-6.148558616638184,-9.617145538330078,-3.880889892578125,2,-0.024999982009698885,-5.844397238449283,63.63219833374024,1.627449411684064,63.651832580566406,-6.000018215267902,63.47513198852539,-0.024999982009698885 1663,2018-09-06,64.20156860351561,64.45680236816406,63.5274887084961,63.65837860107422,832760.0,0.009259248154134925,-1.3089404695334685,1.659990673816697,51.97277325479024,61.825485694945606,-0.4391325032427176,-1.184200258302539,-5.08783319472699,-9.400516050446,30.3198411808416,0.9293136596679616,1.698997939535694,0.940115737915022,-1.4604015607417296,3.3406330365717807,-0.2601429114133538,2.140374387243398,0.4265618373938338,77.31059919571611,23.494350242752198,1.2002586493283782,9,-0.29777145385741477,-3.965969085693345,-6.950259208679185,-10.206150054931626,-3.475128173828111,3,-0.033435242283210265,-1.2174004865851187,63.61256408691406,-5.844397238449283,63.63219833374024,1.627449411684064,63.651832580566406,-0.033435242283210265 1664,2018-09-07,64.11649322509766,64.52224731445311,63.46858596801758,63.854713439941406,914202.0,-0.0013251292806153447,-1.0379612345332596,0.4819304184165189,47.338091483972676,60.23372104709165,-0.32916649423300726,-0.942292756966566,-4.848717806510216,-9.22536657816741,29.90627399772343,1.0536613464355327,1.2292833940074104,0.7248046874999972,-1.5556526628986944,3.005262037898696,-0.41542398769935573,1.865033362699343,-1.119110107421875,71.84862630230656,21.455949733745562,1.1402286751993491,9,-0.21269607543946023,-3.8808937072753906,-6.971532821655273,-10.121074676513672,-2.7486915588378835,4,-0.017760552659207174,-1.3089404695334685,64.20156860351561,-1.2174004865851187,63.61256408691406,-5.844397238449283,63.63219833374024,-0.017760552659207174 1665,2018-09-10,63.99869155883789,64.74476623535156,63.57984161376953,64.23429107666016,786309.0,-0.0018373067573455026,-1.1707356082442715,-0.8999912567031942,39.717451001384404,58.12057718397118,-0.2453766297981801,-0.6207633743565282,-4.588571753299561,-9.018828832784152,30.380020842760512,1.1649246215820312,0.8547215569153792,0.4574611663818331,-1.5394227030159868,2.454345035779646,-0.5409807683170698,1.455903101080743,-0.9708111572265636,57.303314369545,12.30563004139885,0.9984419346989074,9,-0.12761688232421875,-3.0104732513427734,-6.932265281677246,-9.947643280029297,-1.3547134399414134,0,-0.017486452928385243,-1.0379612345332596,64.11649322509766,-1.3089404695334685,64.20156860351561,-1.2174004865851187,63.61256408691406,-0.017486452928385243 1666,2018-09-11,64.52879333496094,64.76439666748047,63.83507919311523,63.83507919311523,421117.0,0.008283009593027302,-1.6792519232566618,-2.944463334466765,55.94642515416734,58.5019612500433,-0.795527612242104,-0.920225295373875,-4.95879524455691,-9.430086856941884,30.88364886762136,0.9293174743652415,0.7555665723076643,0.8111886978149414,-0.8331162556714986,2.4554936513013814,-0.010963778928271495,1.6333411745581614,-1.4322374999999994,86.66658031311798,43.466119404255934,0.8221524767432198,9,-0.6479034423828125,-1.7310199737548828,-5.940770149230957,-8.848165512084961,-1.7342910766601562,1,-0.03559835883961038,-1.1707356082442715,63.99869155883789,-1.0379612345332596,64.11649322509766,-1.3089404695334685,64.20156860351561,-0.03559835883961038 1667,2018-09-12,65.53010559082031,65.61518096923828,64.37827301025389,64.66622924804689,485293.0,0.015517293972346469,1.3924091727415202,1.245291526672609,70.57971810283303,59.080351196599906,-1.6181806550603,-1.6646340988766255,-5.760612794881766,-10.293613629265835,31.174849592554004,1.2369079589843892,0.694629949597946,1.5952234268188477,0.23663373648895458,2.9538131171487407,0.9159285816539011,2.274518271983794,-2.333479305908206,96.03672894190153,51.05716132517375,0.6792948451649469,9,-1.2238235473632812,-2.5163631439208984,-6.667214393615723,-9.443719863891602,-3.3835067749023438,2,-0.07300508478009848,-1.6792519232566618,64.52879333496094,-1.1707356082442715,63.99869155883789,-1.0379612345332596,64.11649322509766,-0.07300508478009848 1668,2018-09-13,65.75261688232422,65.98822021484375,65.09816741943361,65.70026397705078,631675.0,0.0033955582628433234,2.400005828864483,0.060602313874415906,71.56862504990058,59.52491199715587,-1.7050219380760012,-1.6799963043968091,-5.788956518323317,-10.379617614592824,31.402934585995567,0.890052795410142,0.6698651719604598,1.6315437316894474,0.3546193015875616,2.9084681617913404,0.9930815166384974,2.2700059467403904,-2.3625062226660205,90.64930424658634,42.234460478962404,0.6384622150509452,9,-1.2598152160644531,-2.5523548126220703,-6.4512434005737305,-9.181936264038086,-3.0693702697753906,3,-0.09156962830489024,1.3924091727415202,65.53010559082031,-1.6792519232566618,64.52879333496094,-1.1707356082442715,63.99869155883789,-0.09156962830489024 1669,2018-09-14,65.87042236328125,66.21073150634766,65.56282806396484,65.81806182861328,524562.0,0.0017916470331191814,-1.3023139173930136,1.0001457301078402,70.3216608491724,59.735556277110284,-1.6174120926015547,-1.7406620776714021,-5.7462536733764225,-10.364069753067454,30.796706044567586,0.6479034423828125,0.7719393227768876,1.6564170837402372,0.16111947088533896,3.1517146965951355,0.9087682773127881,2.4040658901676863,-2.2205007481044987,87.06486561727894,36.87368080114192,0.7476488064274504,9,-1.2663650512695312,-2.5589046478271484,-6.498695373535156,-9.2572021484375,-4.181941986083977,4,-0.07809243889805706,2.400005828864483,65.75261688232422,1.3924091727415202,65.53010559082031,-1.6792519232566618,64.52879333496094,-0.07809243889805706 1670,2018-09-17,65.54319763183594,65.75916290283203,65.28141021728516,65.7264404296875,522118.0,-0.004967703556546854,2.8421892256718615,-3.499635727815824,65.00693335913198,59.46837595748378,-1.1104596402516762,-1.3914854594447519,-5.262178498520271,-9.921805121757643,29.889423983302482,0.5890121459960938,0.7297226829034287,1.2699645996093807,-0.33897554482629744,2.8789047440450517,0.4654945273915416,2.0744346718272197,-1.5859788297186768,71.90102815999032,20.827065832818526,0.8044700722178372,9,-0.9391403198242188,-2.231679916381836,-6.171470642089844,-8.929977416992188,-4.68586730957032,0,-0.06370448980884136,-1.3023139173930136,65.87042236328125,2.400005828864483,65.75261688232422,1.3924091727415202,65.53010559082031,-0.06370448980884136 1671,2018-09-18,64.68586730957031,65.77224731445311,64.34555053710939,65.61518096923828,795630.0,-0.013080385962878305,1.294746013338985,5.0714880506286955,64.47192831379593,59.65817850768318,-0.09828396194760103,-0.5771466037922579,-4.2348937912042,-8.956909718009655,28.533920006646518,1.4266967773437216,0.6769599711301453,0.4211418151855497,-1.1765836029973684,2.0188672333684607,-0.37772089390590224,1.2200045242770088,-0.45822698294540487,18.245777652337264,-35.90757452040057,0.7988627090914566,9,0.1537914276123047,-1.2827262878417969,-5.314140319824219,-8.072647094726562,-5.386127471923835,1,-0.0315662334850032,2.8421892256718615,65.54319763183594,-1.3023139173930136,65.87042236328125,2.400005828864483,65.75261688232422,-0.0315662334850032 1672,2018-09-19,64.46334838867189,65.22251129150389,64.45680236816406,64.85601806640625,555122.0,-0.0034399928477962805,-2.7741802045727337,0.4225372926022161,57.9022829673553,60.31701292019041,0.28788432990708657,-0.3406513259900379,-3.846354668634433,-8.633819930084904,27.72729579746927,0.7657089233398295,0.5977188567184655,0.17866210937501137,-1.418486392701979,1.7758106114519947,-0.6199121416634767,0.9772363604135066,1.747383117675767,6.3156258564340915,-47.650099070187956,0.7985742510384927,9,0.376310348510728,-1.0013065338134908,-5.0916213989257955,-7.850128173828139,-5.4842910766601705,2,-0.025888294233632703,1.294746013338985,64.68586730957031,2.8421892256718615,65.54319763183594,-1.3023139173930136,65.87042236328125,-0.025888294233632703 1673,2018-09-20,65.03272247314453,65.13743591308594,64.34555053710939,64.71204376220703,598976.0,0.008832524197156078,1.9876514780806003,-0.8166627807570047,66.03769583001781,62.394746736417645,-0.16895984087443594,-0.8461997235282865,-4.243045018551513,-9.089722514520638,26.99787196585617,0.7918853759765483,0.5502107863568284,0.6799734115600558,-0.9231528144495798,2.2830996375696913,-0.121589701444762,1.4815365245648735,1.1429304504394509,36.842105263157414,-21.54313711780334,0.8015631130048192,9,-0.1374359130859375,-1.4888744354248047,-5.6609954833984375,-8.318061828613281,-9.044502258300781,3,-0.04437956074218474,-2.7741802045727337,64.46334838867189,1.294746013338985,64.68586730957031,2.8421892256718615,65.54319763183594,-0.04437956074218474 1674,2018-09-21,65.75261688232422,65.82460784912111,64.98690795898439,65.17015838623047,1711207.0,0.011069725851889034,1.306314064862958,1.8163304149219641,69.45450460443692,65.69886380342346,-0.7066781232385324,-1.4833941149558285,-4.787191388961958,-9.681507025372127,26.8482801960044,0.8376998901367188,0.5835438897081389,1.2990825653076143,-0.39205757047683676,2.9902227010920583,0.4535124974153888,2.14465263319984,0.3498319458007728,95.13264521852966,32.44219829108091,0.8455700678922236,9,-0.7297115325927734,-1.4692401885986328,-6.004580497741699,-8.710731506347656,-9.666229248046875,4,-0.04668057965310435,1.9876514780806003,65.03272247314453,-2.7741802045727337,64.46334838867189,1.294746013338985,64.68586730957031,-0.04668057965310435 1675,2018-09-24,65.56937408447266,66.38088989257811,65.35340118408203,65.70680236816406,1941018.0,-0.002786851786895528,-2.6091867772581203,-0.23594519543120612,67.41177688798257,66.97279177384738,-0.30978017656599377,-1.244369344975425,-4.436411353501583,-9.343168044490739,26.655443589371693,1.0274887084960795,0.6651526631770537,1.0399234771728487,-0.7104222792070516,2.790269233552749,0.16475059898289146,1.9150963553627989,-1.223823547363267,60.128722223888346,-5.207550951392406,0.8751728781899512,9,-0.20615386962890625,-0.8802375793457031,-4.422450065612793,-8.033378601074219,-8.331153869628906,0,-0.059187597280944804,1.306314064862958,65.75261688232422,1.9876514780806003,65.03272247314453,-2.7741802045727337,64.46334838867189,-0.059187597280944804 1676,2018-09-25,64.83638763427734,65.70026397705078,64.70549774169922,65.70026397705078,464512.0,-0.011178792850012775,1.303029232535547,6.286015655360018,59.74974229059904,65.76946112804362,0.526828704130665,-0.47980006975008394,-3.5308236695139144,-8.470417276202056,25.934693216869555,0.9947662353515625,0.7721039713105426,0.27126960754394247,-1.4732689751010497,2.0158081901889346,-0.6009996837785536,1.1435388988664386,-0.45013031005858295,24.11573754760512,-42.6514056523155,0.8722692913224972,9,0.5268325805664062,-0.14725112915039062,-3.4800405502319336,-7.090969085693359,-6.9698944091796875,1,-0.06137074345437621,-2.6091867772581203,65.56937408447266,1.306314064862958,65.75261688232422,1.9876514780806003,65.03272247314453,-0.06137074345437621 1677,2018-09-26,64.50916290283203,65.44502258300781,64.44371795654297,64.83638763427734,874780.0,-0.005046930333180932,-3.371415248309629,0.3787865406694339,52.55714684392139,63.65707466071259,0.7755614595308344,-0.060854965549367535,-3.0428454932643874,-8.018541676219087,25.687996783140253,1.0013046264648438,0.9295000047302011,-0.11616458892822834,-1.7576583904441065,1.525329212587657,-0.9369114896861674,0.7045823118297108,-0.083012927246088,8.038579182534574,-55.023964134275055,0.8207469007579427,9,0.8540573120117188,0.17997360229492188,-3.0971860885620117,-6.7081146240234375,-4.6727752685546875,2,-0.08075477700791645,1.303029232535547,64.83638763427734,-2.6091867772581203,65.56937408447266,1.306314064862958,65.75261688232422,-0.08075477700791645 1678,2018-09-27,63.88743591308594,64.391357421875,63.4947624206543,64.22775268554689,472152.0,-0.009637808983548268,1.68632134774956,1.040009326183303,48.251752730999456,61.20486264758227,1.2347343529964405,0.6031349006154301,-2.263431195465529,-7.266467399228446,25.10906059142869,1.0144004821777344,0.9582199031205505,-0.7450906753540067,-2.371493265337577,0.8813119146295634,-1.5582919703457918,0.06811061963777831,2.4934539794921733,13.60554917451013,-46.34850630071851,0.8132012949917834,9,1.0503902435302734,0.8017005920410156,-2.3707494735717773,-5.101442337036133,-5.51701736450196,3,-0.07682854274746131,-3.371415248309629,64.50916290283203,1.303029232535547,64.83638763427734,-2.6091867772581203,65.56937408447266,-0.07682854274746131 1679,2018-09-28,64.16230773925781,64.50261688232422,63.76308822631836,63.76308822631836,1298036.0,0.0043024394741060235,-2.704872292241981,-1.1730820965788866,51.219537161038275,59.67292973668297,0.773419087425097,0.4030486903436383,-2.3986443420132844,-7.3974115260201785,24.40177705369931,0.7395286560058594,0.8287421375092094,-0.50457763671875,-2.0553033451292464,1.0461480716917464,-1.2799404909240053,0.2707852174864982,2.1608596038818177,23.12944681402267,-35.62487205011736,0.7753628542052492,9,0.7755184173583984,0.5268287658691406,-2.6456212997436523,-4.780765533447266,-4.856025695800781,4,-0.12739703125442192,1.68632134774956,63.88743591308594,-3.371415248309629,64.50916290283203,1.303029232535547,64.83638763427734,-0.12739703125442192 1680,2018-10-01,64.14921569824219,64.79057312011719,63.586387634277344,64.55497741699219,735274.0,-0.00020404566913068134,1.7462938474387528,-1.0163874900862853,46.934497622867774,57.724326326579835,0.6347286820004996,0.47991973608884564,-2.2376807399689085,-7.233259402225563,24.143419910738803,1.2041854858398438,0.6607895918477737,-0.5425388336181669,-2.039753354508491,0.9546756872721573,-1.291146094063322,0.20606842682699522,2.1173835464477406,29.67367108356006,-24.49449299247538,0.7486072604451621,10,0.7886104583740234,0.5399208068847656,-2.5867176055908203,-4.384819030761719,-4.136127471923828,0,-0.12568864601388696,-2.704872292241981,64.16230773925781,1.68632134774956,63.88743591308594,-3.371415248309629,64.50916290283203,-0.12568864601388696 1681,2018-10-02,64.08377075195311,64.71858978271484,63.93979263305664,64.11649322509766,1156696.0,-0.0010201986973142896,-3.8571802436239055,0.08064455475334428,36.239140786508855,55.317310528708006,0.676975736609819,0.6123241363430054,-2.008151251675251,-7.019990259859853,23.49196163938671,0.7787971496582031,0.47989023568194966,-0.6305624008178796,-2.0731210074641524,0.8119962058284003,-1.3518417041410231,0.09071690250525677,2.1273917562561024,30.201526066553924,-17.899285134954084,0.7212793033231392,10,0.8540554046631001,0.6053657531738423,-2.491822242736802,-4.319374084472642,-4.3717269897460795,1,-0.10682190602681918,1.7462938474387528,64.14921569824219,-2.704872292241981,64.16230773925781,1.68632134774956,63.88743591308594,-0.10682190602681918 1682,2018-10-03,62.02225112915039,64.58769226074219,62.01570510864258,64.19502258300781,1340667.0,-0.032169137343402765,-1.353291647106251,66.39997668451302,23.70855350572147,50.614072492675085,2.632663541955253,2.6863218225526566,0.20742998788058742,-4.822073784490357,23.349768859856756,2.5719871520996094,0.28066413781105837,-2.6125663757324276,-4.43589985372698,-0.7892328977378753,-3.524233114729711,-1.7008996367351514,4.13458337730772,0.23590385130908767,-40.72788811216756,0.9116667389972766,10,2.176046371459961,2.176046371459961,-0.38939952850341797,-2.257854461669922,-2.185863494873047,2,-0.06700430617068542,-3.8571802436239055,64.08377075195311,1.7462938474387528,64.14921569824219,-2.704872292241981,64.16230773925781,-0.06700430617068542 1683,2018-10-04,62.05497360229492,62.21204376220703,61.52486801147461,61.9240837097168,636565.0,0.0005275924776801943,2.0882206716840104,-0.060240985008225376,22.78246643514538,45.42829047386491,2.3838101737389223,2.618803644932825,0.31312659803650433,-4.70397126447115,23.05186743160979,0.6871757507324219,0.13252612783567486,-2.4725141525268555,-4.626046626985641,-0.3189816780680701,-3.549280389756248,-1.3957479152974628,3.9362157282505734,16.232500277425725,-18.119084017040503,1.0767662372293925,10,1.8979053497314382,1.8979053497314382,-0.05235767364501953,-2.290576934814453,-1.439788818359375,3,-0.03575194443295249,-1.353291647106251,62.02225112915039,-3.8571802436239055,64.08377075195311,1.7462938474387528,64.14921569824219,-0.03575194443295249 1684,2018-10-05,62.97774887084961,63.23952865600586,62.2447624206543,62.2447624206543,1137290.0,0.014870287021128581,-1.714282740387618,5.600023315458149,33.13253404884688,41.61948571396095,1.1466036335639274,1.6931510336616782,-0.4563871447083869,-5.472577312456579,22.383022839289996,1.1845550537109375,0.054431975840287805,-1.4928016662597656,-3.7498151672767506,0.7642118347572193,-2.621308416768258,-0.36429491575127315,2.7454611805516294,44.48904022380955,14.272232835506397,1.1285067505084927,10,0.6348171234130859,0.9751300811767507,-0.8017034530639648,-3.2133522033691406,-2.7879562377929688,4,-0.0731580662197695,2.0882206716840104,62.05497360229492,-1.353291647106251,62.02225112915039,-3.8571802436239055,64.08377075195311,-0.0731580662197695 1685,2018-10-08,62.87958145141602,63.42931747436523,62.74214553833008,62.9712028503418,557567.0,-0.0015587635505184272,-2.749984387034955,-0.12499739783915595,36.806884057769096,39.070279243646496,0.9198290596539849,1.7952206408604567,-0.20905738975104526,-5.2290691017689355,21.488215948078217,0.6871719360351491,-0.13177569200145456,-1.5350135803222642,-3.89444855271676,0.8244213920722316,-2.714731066519512,-0.3552960941250163,2.5917280775896145,42.41801687738536,10.245487661065098,1.1797174861972488,10,0.6053638458251882,1.0732975006103374,-0.7035360336303782,-3.066101074218757,-2.6178016662597727,0,-0.05682765892326913,-1.714282740387618,62.97774887084961,2.0882206716840104,62.05497360229492,-1.353291647106251,62.02225112915039,-0.05682765892326913 1686,2018-10-09,62.23167419433594,63.00392532348633,62.06806182861328,63.00392532348633,729467.0,-0.010303937178409717,1.4237283949397603,8.428720126572392,34.65349028035135,37.080984069916504,1.2956539735081662,2.384462298409929,0.6166828450877802,-4.435814154071359,20.712623580360724,0.9358634948730469,-0.4432478284568546,-2.0680648803710966,-4.619893859550217,0.48376409880802385,-3.3439793699606497,-0.7921503907815364,3.0028488436178407,23.076942238208694,-11.855471789153619,1.275914489589559,10,0.9260463714599609,1.7212047576904226,-0.06380939483642578,-2.0517024993896484,-2.2513084411621094,1,-0.03565043037552573,-2.749984387034955,62.87958145141602,-1.714282740387618,62.97774887084961,2.0882206716840104,62.05497360229492,-0.03565043037552573 1687,2018-10-10,60.74607467651367,62.79450225830078,60.71335220336914,62.2774887084961,871418.0,-0.023872080207629653,-1.6065545965547638,1.9830518521445846,23.820961420991978,34.366451702137894,2.448846207050458,3.682058602850134,2.277701087617274,-2.799176902666325,19.697666989459268,2.0811500549316406,-0.7978507436713684,-3.31446285247803,-6.248889335014724,-0.3800363699413367,-4.78167609374637,-1.8472496112096835,4.2658690598513545,1.204819277108437,-32.102758226363086,1.4672132412683458,10,2.005887985229492,2.801046371459954,1.3285322189331055,-0.5661029815673828,-1.2303695678710938,2,-0.017022184887057867,1.4237283949397603,62.23167419433594,-2.749984387034955,62.87958145141602,-1.714282740387618,62.97774887084961,-0.017022184887057867 1688,2018-10-11,59.73167419433594,60.77225112915039,59.1753921508789,60.73952865600586,1201925.0,-0.016699029321312397,1.9756076756030685,0.6581201690866352,14.50619810364384,30.287191806871842,3.142193914027459,4.450433218310067,3.4886760454635777,-1.6386264959160428,18.709499236871665,1.5968589782714915,-1.1104760679550765,-4.027816200256346,-7.429515989023315,-0.6261164114893703,-5.728666094639834,-2.3269663058728582,4.936382219389415,13.07691135022404,-11.89755787531897,1.700849894383487,10,2.2513084411621094,3.046466827392564,2.338024139404297,0.44829750061035156,3.1282730102539062,3,0.0017530638702796253,-1.6065545965547638,60.74607467651367,1.4237283949397603,62.23167419433594,-2.749984387034955,62.87958145141602,0.0017530638702796253 1689,2018-10-12,60.7264404296875,60.948951721191406,59.81675338745117,60.26177978515625,721522.0,0.01665391517597703,1.4892144858010299,-0.46103942801557896,23.943685097600394,27.732657081842135,1.797859796955045,3.2153880362993164,2.674238330887519,-2.483736399205455,17.489580640676174,1.2172775268554688,-1.3462059215796813,-2.775850868225099,-6.281793123364949,0.7300913869147578,-4.5288219957950275,-1.0228797406551706,3.3923495577532066,36.46157750454892,15.275672509588112,1.752971127569928,10,1.220550537109375,2.0517005920410014,1.3432579040527344,-0.5464687347412109,-0.6806297302246094,4,-0.0018320791563729566,1.9756076756030685,59.73167419433594,-1.6065545965547638,60.74607467651367,1.4237283949397603,62.23167419433594,-0.0018320791563729566 1690,2018-10-15,61.36780166625977,61.45942306518555,60.58246231079102,60.81151962280274,456719.0,0.010561482478375739,1.3716870763739417,1.197179167213976,31.15222630204981,27.16744436134669,0.8051316600015994,2.366510053076958,2.078799327154023,-2.9803287286479474,16.378661863887707,0.8769607543945241,-1.5081360551283467,-1.9257198333740178,-5.41719210488899,1.5657524381409544,-3.6714559691315074,-0.1799836976165281,2.256648537524754,57.26499984556042,34.94399949864677,1.7457361357574877,10,0.5137405395507741,1.4103393554687287,0.7018966674804616,-1.1878299713134837,-1.3023567199707102,0,-0.019195881247458857,1.4892144858010299,60.7264404296875,1.9756076756030685,59.73167419433594,-1.6065545965547638,60.74607467651367,-0.019195881247458857 1691,2018-10-16,62.64397811889648,63.16753768920898,61.5052375793457,61.83900451660156,658568.0,0.020795538018080206,-1.2577815543160815,1.447060195026937,40.81237896486938,29.06786941236312,-0.778639642765981,0.9797492216733232,0.8341509126881661,-4.099083734352142,15.77059066958379,1.7997360229492045,-1.7024984816534499,-0.5474489212036175,-3.986515888726636,2.891618046319401,-2.266982404965127,1.1720845625578917,0.5355662795974894,86.88525843345116,60.16517499300498,1.71953348376151,10,-1.341623306274414,0.13416290283202414,-0.21433162689208274,-2.464006423950188,-1.6623039245605398,1,-0.0380275711293252,1.3716870763739417,61.36780166625977,1.4892144858010299,60.7264404296875,1.9756076756030685,59.73167419433594,-0.0380275711293252 1692,2018-10-17,62.79450225830078,63.19371795654297,62.10078430175781,62.604713439941406,428757.0,0.0024028509032203438,1.211923290717065,0.23577023869888702,44.354290137299216,31.464738712602433,-0.9030671222500359,0.735498231629677,0.6968776790360778,-4.104865076847943,15.123171604605574,1.0929336547851562,-1.8774662327354008,-0.31348247528076456,-3.7032387350752174,3.076273784513681,-2.008360605177984,1.3813956546164619,-3.619110107421882,90.06512369705142,59.13794906489704,1.694878129897223,10,-1.492147445678718,-0.016361236572279836,0.5448293685913086,-2.614530563354492,-2.8468589782714844,2,-0.04481501411622313,-1.2577815543160815,62.64397811889648,1.3716870763739417,61.36780166625977,1.4892144858010299,60.7264404296875,-0.04481501411622313 1693,2018-10-18,62.14659881591797,63.19371795654297,61.89136123657226,62.801048278808594,328367.0,-0.010317837057099433,-1.2359501994249598,-3.4483035857854962,39.973952305091984,32.224896296629666,-0.26909840369291516,1.218570962719518,1.348455821405885,-3.3099190060205927,14.609760436674565,1.3023567199707102,-2.016260254689996,-0.8170797348022489,-4.106065745789081,2.4719062761845763,-2.461572740295665,0.8274132706911672,-2.8908401489257898,68.99229709991856,35.54707691681513,1.6444930054934133,10,-0.8442440032959055,0.6315422058105327,1.513413429260254,-1.7506580352783203,-1.5379600524902415,3,-0.04233367163130297,1.211923290717065,62.79450225830078,-1.2577815543160815,62.64397811889648,1.3716870763739417,61.36780166625977,-0.04233367163130297 1694,2018-10-19,62.68324661254883,62.99083709716797,62.4476432800293,62.63743591308594,597295.0,0.008635191737852654,-1.5538268394386405,-0.06999883422709256,43.069304609378186,32.920720802364016,-0.9520307645233785,0.46397147329846433,0.8663114028020686,-3.7054650008318077,13.5733779691599,0.84423828125,-1.8522927402182248,-0.12696342468261435,-3.1431374046926805,2.889210555327452,-1.6350504146876403,1.3811235653224188,-3.3487287597656348,80.45111573718997,44.606762401173135,1.508086990005033,10,-1.4986915588378906,0.09489440917967329,1.163285255432129,-2.1007862091064453,-1.6884841918945312,4,0.0028189444802249053,-1.2359501994249598,62.14659881591797,1.211923290717065,62.79450225830078,-1.2577815543160815,62.64397811889648,0.0028189444802249053 1695,2018-10-22,61.68848037719727,63.09555053710938,61.49869155883789,62.67670059204102,1120635.0,-0.015869730575703955,-1.3349341811691071,-21.57182113414939,39.590434972608094,33.46927021261476,-0.16091198306232002,1.2153974485761196,1.9213909920182601,-2.556497953220095,12.329967028165614,1.5968589782714915,-1.7034485681371905,-0.9276849746704059,-3.6846636952144607,1.829293745873649,-2.3061743349424333,0.4508043856016215,-2.276778522338887,11.196806056610095,-24.313676721984073,1.3784893602720276,10,-0.5039253234863352,1.0896606445312287,2.2693071365356374,-0.9391365051269602,0.28796005249022727,0,-0.026628467222570507,-1.5538268394386405,62.68324661254883,-1.2359501994249598,62.14659881591797,1.211923290717065,62.79450225830078,-0.026628467222570507 1696,2018-10-23,60.85733032226562,61.62958145141602,60.11125564575195,61.092933654785156,1792802.0,-0.01347334299450309,1.3200046630916153,0.23841177197209046,44.331212792301415,35.74818703164914,0.5082317274662458,1.8268241668635667,2.804650925353684,-1.5829835020392267,12.011817261378239,1.5772247314453196,-1.7245120925402162,-1.559882164001472,-4.214645280987291,1.0948809529843544,-2.8872637224943816,-0.23250060550856233,-1.36998814537354,24.203853974201827,-15.117240136791402,1.327381558492912,10,0.3272247314453196,1.9208106994628835,3.1004571914672923,-0.1079864501953054,1.197643280029304,1,-0.013012160930871985,-1.3349341811691071,61.68848037719727,-1.5538268394386405,62.68324661254883,-1.2359501994249598,62.14659881591797,-0.013012160930871985 1697,2018-10-24,59.29973983764648,61.79973983764648,59.26047134399414,60.92931747436523,1701734.0,-0.025594131000670428,-1.9731827805222464,6.916615394578982,38.325019478021325,38.394722739913306,2.055211477048495,3.134852546990608,4.391418853831581,0.09075891384204482,12.100286926791956,2.5392684936523366,-1.8378489741617159,-2.857001495361338,-5.6653487887236125,-0.04865420199906367,-4.261175142042475,-1.4528278486802009,3.8939781188964915,0.9983735453315453,-39.53955536582277,1.404173646681138,10,1.9273548126220774,3.478401184082024,4.821660041809089,1.4496040344238352,4.018321990966804,2,0.02836326704458303,1.3200046630916153,60.85733032226562,-1.3349341811691071,61.68848037719727,-1.5538268394386405,62.68324661254883,0.02836326704458303 1698,2018-10-25,58.97905731201172,59.41099548339844,58.46204376220703,59.24738311767578,1452822.0,-0.005407823483083329,2.1868050217781194,0.16465972508333646,32.1449413111353,39.30597343030607,2.5232554660645405,3.234807599964306,4.710937429967956,0.5245043735233423,13.250759731960631,0.9489517211914062,-1.9007962988454565,-2.93226509094238,-5.95359738521087,0.08906720332610973,-4.442931238076625,-1.4215989438081351,4.135995712280277,11.158148135341474,-27.68698909797806,1.5106661471342464,10,1.8488235473632812,3.4424095153808523,5.171792984008789,1.7702865600585938,3.2002601623535085,3,0.016422540680729236,-1.9731827805222464,59.29973983764648,1.3200046630916153,60.85733032226562,-1.3349341811691071,61.68848037719727,0.016422540680729236 1699,2018-10-26,55.98822021484375,58.73691177368164,55.61518478393555,58.44240951538086,1732752.0,-0.05071015430690606,1.051612337121046,9.146303667898778,25.54574814189924,38.68303141251157,5.332012044209051,5.883514676042303,7.6019055534003925,3.621983417097212,14.733942841986297,3.363872528076172,-1.8074973942481876,-5.514397811889651,-9.354231995742595,-1.674563628036701,-7.43431490381613,-3.5944807199631725,6.9407124389648445,4.986860846342017,-32.0263500609575,1.9199170919264752,10,3.416231155395508,5.009817123413079,8.23134708404541,4.7611236572265625,5.098167419433594,4,0.08252483345343054,2.1868050217781194,58.97905731201172,-1.9731827805222464,59.29973983764648,1.3200046630916153,60.85733032226562,0.08252483345343054 1700,2018-10-29,56.086387634277344,58.09555053710938,55.66099548339844,56.58377075195313,2173886.0,0.0017533584574915828,-2.6116509249775155,0.20266697339399778,27.307878678604226,37.182531380704326,4.92366718977221,5.428659215029327,7.391768656974719,3.6187358151061773,16.058570213766604,2.4345550537109446,-1.5272868656261167,-5.01308898925781,-9.34452035028032,-0.6816576282352997,-7.178804669769065,-2.8473733087465547,6.403720147338866,7.619025883827489,-29.86996454258726,2.1657156805112554,10,3.318063735961914,4.911649703979485,8.566753387451172,4.662956237792969,4.496074676513679,0,0.08751454663800073,1.051612337121046,55.98822021484375,2.1868050217781194,58.97905731201172,-1.9731827805222464,59.29973983764648,0.08751454663800073 1701,2018-10-30,57.23822021484375,58.390052795410156,56.12565231323242,56.12565231323242,1842310.0,0.020536758189476645,-3.0705838787874633,-2.2368429125826075,36.71952017353704,36.334223606952975,3.2680592437609093,3.939668516274139,6.1230080748297695,2.549003126482866,17.36542553559584,2.3036651611328125,-1.3630755073697856,-3.5189788818359347,-7.938466236445478,0.9005084727736161,-5.7287225591407065,-1.3092352045311628,4.839392186911617,26.24336620521035,-15.18118678718642,2.209743677304774,10,2.166231155395508,3.419504165649414,7.787958145141602,3.5962028503417898,2.5850791931152273,1,0.08278070486920863,-2.6116509249775155,56.086387634277344,1.051612337121046,55.98822021484375,2.1868050217781194,58.97905731201172,0.08278070486920863 1702,2018-10-31,57.866493225097656,58.56675338745117,56.71466064453125,57.15314102172852,1442279.0,0.010976459573615038,-1.3292179490562281,0.6411763294051429,42.72588834299752,36.63999427783137,2.086670698393597,3.145357333512692,5.408225586443457,1.9833870483862341,18.60783247704077,1.8520927429199219,-1.3222010777060333,-2.682917976379393,-7.2405878074193595,1.8747518546605804,-4.96175289189938,-0.4040830608594064,3.8233735195885217,59.31034552067285,13.709287991615582,2.2788349155199854,10,1.4888744354248047,2.6636104583740234,7.159685134887695,2.9679298400878835,2.388744354248047,2,0.07238179028586189,-3.0705838787874633,57.23822021484375,-2.6116509249775155,56.086387634277344,1.051612337121046,55.98822021484375,0.07238179028586189 1703,2018-11-01,59.836387634277344,59.86911010742188,57.94502639770508,58.383506774902344,990602.0,0.03404205610865163,1.5344806793628318,2.0366949909358976,46.774190872470754,37.05164830706388,-0.27422750413258257,1.0548105630783624,3.3855871373486934,0.08029872659207626,19.185917387396607,2.002616882324226,-1.4445290733113083,-0.6020942687988295,-5.113232791247427,3.9090442536497676,-2.8576635300231246,1.6534749924254655,1.4889981927637947,99.2307699205749,50.305998122524514,2.2555692612242977,11,-0.4810199737548828,0.36649131774902344,5.189790725708008,0.998035430908196,0.09816741943359375,3,0.05818657061345478,-1.3292179490562281,57.866493225097656,-3.0705838787874633,57.23822021484375,-2.6116509249775155,56.086387634277344,0.05818657061345478 1704,2018-11-02,58.37041854858398,59.842933654785156,57.59162139892578,59.842933654785156,1125219.0,-0.024499625456226304,2.057778146218631,-1.013514010250383,39.74932253211477,37.0693024803424,0.5762270975333621,2.2745283440619914,4.778580217410763,1.6106614171562441,20.75435426174109,2.251312255859375,-1.6886850887828686,-1.8376968383789105,-6.27276987097202,2.597376194214192,-4.055233354675458,0.3798396779176372,2.612355215870828,64.38567641950347,15.833633106995705,2.2175365162965512,11,0.33704376220703836,1.83246040344239,6.443062782287605,2.4640045166015625,2.1400527954101634,4,0.06525392519861684,1.5344806793628318,59.836387634277344,-1.3292179490562281,57.866493225097656,-3.0705838787874633,57.23822021484375,0.06525392519861684 1705,2018-11-05,59.30628204345703,59.836387634277344,58.45549774169922,58.45549774169922,1287951.0,0.016033181158262577,-2.2461574331474075,-0.5777762809868084,38.31347238357848,36.400664657150955,-0.8192392367906436,1.1143706328327383,3.7689838174654327,0.7408984058979513,22.56399744053013,1.4659690856933665,-1.8333266657746634,-0.7231683731079102,-4.989808733516071,3.5434719873002436,-2.8564885533119906,1.4101518070961703,1.354436382166618,84.96502178177448,39.55738699051831,2.133320180204078,11,-0.5988197326660156,0.8965969085693359,5.507199287414551,1.5281410217285085,1.3154449462890696,0,0.03001546428953228,2.057778146218631,58.37041854858398,1.5344806793628318,59.836387634277344,-1.3292179490562281,57.866493225097656,0.03001546428953228 1706,2018-11-06,60.01308822631836,60.7264404296875,59.10340118408203,59.30628204345703,1510122.0,0.011917897371199526,-1.9176452839504479,0.8307701275176211,40.62637477633973,36.656370801408556,-1.8532881176797247,0.2454139009779155,2.992816827245079,0.1098852192120745,23.703619967483014,1.6230392456054688,-2.0631142814841326,0.09456710815429403,-4.0444492205242,4.233583436832788,-1.974941056184953,2.164075272493541,-4.3979034423828125,82.21856030062834,40.70582707926293,2.069508164339247,11,-1.842275619506836,0.15379905700683594,4.800393104553223,0.8213348388671804,-0.006542205810546875,1,0.009487498499085145,-2.2461574331474075,59.30628204345703,2.057778146218631,58.37041854858398,1.5344806793628318,59.836387634277344,0.009487498499085145 1707,2018-11-07,59.71204376220703,60.46466064453125,59.09685897827149,60.28795623779297,1282756.0,-0.005016313491084556,1.9436572310521323,-0.8148096176161049,41.598913420645125,37.70681214690965,-1.662430119003048,0.490149613154216,3.2459449870918036,0.49483280586864,24.005928049572095,1.3678016662597585,-2.1956063008135374,-0.15477581024170206,-4.276061859218167,3.966510238734763,-2.215418834729938,1.905867214246534,-3.994633865356448,67.64098158374443,28.381308244893326,2.060643024488233,11,-1.5412311553955078,0.38939476013183594,5.101437568664551,1.1223793029785085,-0.9685897827148438,2,0.0018632027768972215,-1.9176452839504479,60.01308822631836,-2.2461574331474075,59.30628204345703,2.057778146218631,58.37041854858398,0.0018632027768972215 1708,2018-11-08,59.836387634277344,60.13743591308594,59.09685897827149,59.75130844116211,766750.0,0.0020823918297872,2.028561277679993,-0.14772938028243648,39.88841975590332,39.300442326243434,-1.8465578111595917,0.3942671205170285,3.060006071216307,0.43548549046688123,23.49368227908607,1.040576934814446,-2.360607809435578,-0.03566761016845987,-4.156496790844514,4.085161570507594,-2.096082200506487,2.0247469801695672,-4.018797126770025,71.60752226281191,36.00679516720622,2.0604145903380275,11,-1.642669677734375,-0.3141365051269531,4.361909866333008,0.998035430908196,-0.8704185485839844,3,0.006999920309835428,1.9436572310521323,59.71204376220703,-1.9176452839504479,60.01308822631836,-2.2461574331474075,59.30628204345703,0.006999920309835428 1709,2018-11-09,60.61518478393555,60.74607467651367,59.65968704223633,59.65968704223633,1605317.0,0.013015443953907191,-1.2739721652200993,11.23068645473703,46.12843195425857,41.39161491242725,-2.123283629895141,-0.4145463933593305,2.236043755476956,-0.2824268395515048,22.933719397118583,1.0863876342773438,-2.3012825416078684,0.7486923217773409,-3.3675784987909623,4.864963142345644,-1.3094430885068107,2.8068277320614925,-4.699417277984622,94.28572380221196,53.30136611413132,2.0581354102841525,11,-2.1793212890625,-1.0929336547851562,3.337694168090813,0.2192382812499929,-1.7015724182128906,4,-0.011228700079868315,2.028561277679993,59.836387634277344,1.9436572310521323,59.71204376220703,-1.9176452839504479,60.01308822631836,-0.011228700079868315 1710,2018-11-12,60.18979263305664,60.78533935546875,60.039268493652344,60.29450225830078,1014898.0,-0.007017913950031263,-2.677418748295994,-0.10958647066808262,47.519460479004096,42.59160827970137,-1.1785482075895146,-0.08636050389553418,2.604699978686341,0.20972741963218766,22.785982387925404,0.7460708618164062,-2.1478482260336094,0.38220062255859233,-3.6769337000930946,4.441334945210279,-1.6473665387672511,2.411767783884436,-4.080812840283208,64.72883366280698,20.728678579311932,2.0295671613258426,11,-1.4397926330566406,-0.66754150390625,3.5929298400878906,0.6446304321288991,-1.4659690856933594,0,0.005327792253621677,-1.2739721652200993,60.61518478393555,2.028561277679993,59.836387634277344,1.9436572310521323,59.71204376220703,0.005327792253621677 1711,2018-11-13,60.26177978515625,61.25,60.17015838623047,60.48429489135742,1386966.0,0.0011960026600934537,-4.322590653116098,2.125068308499399,54.01858287641004,43.8463521167472,-0.8677979593714014,-0.3646630733411911,2.4762765912908833,0.19964244752041793,23.823004617098142,1.0798416137695312,-1.5641662069372657,0.5732976913452177,-3.2694308162042276,4.416026198894663,-1.3480665624295085,2.494661945119944,-3.8722184186210953,54.10332138624055,4.471076260907751,1.9213642537747235,11,-0.8409690856933594,-0.8573284149169922,3.457132339477539,0.5726432800292898,-3.4031410217285227,1,0.005973059638681777,-2.677418748295994,60.18979263305664,-1.2739721652200993,60.61518478393555,2.028561277679993,59.836387634277344,0.005973059638681777 1712,2018-11-14,59.98036575317383,60.59555053710938,59.39136123657226,60.59555053710938,987852.0,-0.0046698592870259015,2.914886492586784,2.7646877303663895,54.1963798396248,44.671039779764314,-0.284964668717393,-0.321363368787452,2.697453706723266,0.5281570517377361,25.110807284146574,1.2041893005371236,-0.9957259686405706,0.4325904846191406,-3.126919768887653,3.9921007381259344,-1.3471646421342598,2.212345611372541,-3.201969295961483,41.033391031353396,-12.909319860283404,1.7797551267533978,11,-0.5595550537109375,-0.5759143829345703,3.5749340057373047,0.8540573120117116,-4.757854461669922,2,0.00043648062170409396,-4.322590653116098,60.26177978515625,-2.677418748295994,60.18979263305664,-1.2739721652200993,60.61518478393555,0.00043648062170409396 1713,2018-11-15,59.51570510864258,60.104713439941406,58.72382354736328,59.70549774169922,1230193.0,-0.007746879144475138,1.7946899717050688,0.30851321101030854,68.75434781462356,47.89382036670974,0.1446331222650059,-0.06736231260344994,3.076247801555006,1.038739433026528,26.47072216257731,1.380889892578125,-0.6510535645754345,0.09947452545166158,-3.2435182242853813,3.4424672751887044,-1.5720218494168563,1.7709709003201795,-2.3795803680072183,31.347040720483466,-27.599042796442053,1.6714963748685205,11,0.33704376220703125,-0.11125373840332031,3.6338367462158203,1.3187179565429616,-1.7081146240234375,3,-0.012975585649883326,2.914886492586784,59.98036575317383,-4.322590653116098,60.26177978515625,-2.677418748295994,60.18979263305664,-0.012975585649883326 1714,2018-11-16,62.859947204589844,64.56806182861328,59.10340118408203,60.63481521606445,2573763.0,0.056190917839963994,-1.0668312885449287,-11.72401664221253,76.77186153791409,52.16697471719148,-2.789100916736757,-3.581302956411612,-0.31402818766104446,-2.2215901358017405,27.7028147763194,5.46466064453125,-0.34404709263457534,3.4348815917968736,0.054805860156037056,6.81495732343771,1.7448437259764589,5.124919457617288,-5.394712443205314,70.7726731556521,5.113717442332032,1.6900378658204172,11,-1.2140045166015625,-2.7683238983154297,-0.4793853759765696,-2.025524139404304,-5.359947204589844,4,-0.06194688815475424,1.7946899717050688,59.51570510864258,2.914886492586784,59.98036575317383,-4.322590653116098,60.26177978515625,-0.06194688815475424 1715,2018-11-19,60.04581069946289,62.46727752685547,59.73167419433594,62.18586349487305,1628390.0,-0.04476835616752595,1.0242130340529312,-0.9617644285579585,59.807954166567825,54.298261316105716,0.15753620072220542,-0.9449912467393347,2.4242224738036953,0.6542589480452676,28.379495020429985,3.1282730102539062,-0.29537284027008326,0.702878570556642,-2.5218838981703726,3.9276410392836567,-0.9095026638068688,2.315259804920153,-1.8702932313554896,22.620349966580335,-46.04057378208137,1.6123812343635084,11,1.6001319885253906,0.04581260681152344,2.3167552947997976,0.7886123657226491,-2.5327224731445312,0,-0.018855575777085187,-1.0668312885449287,62.859947204589844,1.7946899717050688,59.51570510864258,2.914886492586784,59.98036575317383,-0.018855575777085187 1716,2018-11-20,60.06544494628906,61.15837860107422,59.95418930053711,60.104713439941406,1318206.0,0.00032698778811468543,-8.200017486593612,0.01834931069764457,58.02292016356433,56.123150954207844,0.1632804671723136,-1.0824933912944488,2.310276554038694,0.701257847176521,28.31010838010749,1.2041893005371094,0.007019041176732799,0.7621070861816435,-2.4032634471939716,3.9274776195572585,-0.8205781805061605,2.3447923528694474,-1.2506730421310763,22.956309006600385,-44.950529872817334,1.5826852666878075,11,1.5804977416992188,0.026178359985351562,2.2643966674804616,0.7689781188964773,-1.7342910766601634,1,-0.02233599368364736,1.0242130340529312,60.04581069946289,-1.0668312885449287,62.859947204589844,1.7946899717050688,59.51570510864258,-0.02233599368364736 1717,2018-11-21,60.98167419433594,61.43324661254883,60.07853317260742,60.07853317260742,1091603.0,0.015253849344929904,-2.000004223811314,-22.999125704293764,54.526638156621104,57.74961966539871,-0.6190073301222085,-1.9671103712337583,1.276157569074087,-0.1301078263275599,27.868111489908426,1.3678016662597656,0.30404209019852146,1.5942396163940415,-1.6588824519690633,4.847361684757146,-0.0323214177875073,3.2208006505755904,-1.591573297732424,38.63378832818113,-24.265221564530854,1.6265610341815522,11,0.6642684936523438,-0.8900508880615234,1.0585737228393413,0.6053676605224538,-2.1269607543945312,2,-0.06761105668842338,-8.200017486593612,60.06544494628906,1.0242130340529312,60.04581069946289,-1.0668312885449287,62.859947204589844,-0.06761105668842338 1718,2018-11-23,59.9476432800293,60.86387252807617,59.75785446166992,60.86387252807617,286958.0,-0.01695642056351876,1.4142823835059788,-1.0144918966179943,56.45420520832165,58.89692780473905,0.4832877102798747,-0.9030970991865459,2.1706792844429827,0.9776790627653256,26.95807328964967,1.2238197326660156,0.5031456006279313,0.5117794036865249,-2.7445817886206854,3.768140595993735,-1.1164011924670803,2.13995999984013,4.620418548583984,15.449122111400266,-45.309496833982344,1.6281805961536049,11,1.6982994079589844,0.1439800262451172,2.092604637145982,2.8304977416992045,-0.41884613037109375,4,-0.07882097994166692,-2.000004223811314,60.98167419433594,-8.200017486593612,60.06544494628906,1.0242130340529312,60.04581069946289,-0.07882097994166692 1719,2018-11-26,60.60863876342773,61.151832580566406,60.26177978515625,60.56282806396485,972419.0,0.011026212995743023,-1.7474697518325533,-0.04999916730505061,55.452059152218794,59.77832765731846,-0.1997386262453702,-1.2650542013865262,1.371181246106886,0.37570006584157767,25.01823909339575,1.2041893005371094,0.7307414702251478,0.941753959655756,-1.915930408795404,3.799438328106916,-0.48708822456982404,2.370596143881336,3.8632189178466874,32.057446292262426,-24.580095534392328,1.4288421842255787,11,1.037303924560554,-0.5170154571533132,1.4316091537475515,2.169502258300774,0.24214553833008523,0,-0.04621533061882244,1.4142823835059788,59.9476432800293,-2.000004223811314,60.98167419433594,-8.200017486593612,60.06544494628906,-0.04621533061882244 1720,2018-11-27,60.9947624206543,61.48560333251953,60.31413650512695,60.51701736450195,868515.0,0.006370769334281157,-1.6518570330647737,10.428678491134887,54.22296964660568,59.8010372984513,-0.5136891504153951,-1.332940996704295,0.8587352470000411,0.04986981765095777,23.03931778960017,1.1714668273925781,0.9988763884909346,1.0824588775634751,-1.2808083342479009,3.445726089374851,-0.09917472834221286,2.264092483469163,3.382815196228023,71.59072593554255,17.437641625203568,1.1816336059056884,11,0.6511802673339844,-0.9031391143798828,0.9865856170654226,1.7833786010742045,0.595550537109375,1,-0.05729610677966812,-1.7474697518325533,60.60863876342773,1.4142823835059788,59.9476432800293,-2.000004223811314,60.98167419433594,-0.05729610677966812 1721,2018-11-28,61.9764404296875,62.02225112915039,60.17670059204102,60.65444946289063,844831.0,0.016094464017467613,1.6111126103030367,2.767147351442838,59.202122448169675,60.35723092162295,-1.3707089246603559,-2.0463607037459752,-0.21282386543635567,-0.8553715150803356,21.31310889252741,1.845550537109368,1.1346724103316532,1.827225875854495,-0.34999129985587984,4.00444305156487,0.738617287999304,2.915834463709686,2.3087427240905782,97.97691366884659,43.64916206660746,1.0886085878551874,11,-0.33049774169921875,-1.884817123413086,0.004907608032219457,0.8017005920410014,-0.2748680114746094,2,-0.07201691759682183,-1.6518570330647737,60.9947624206543,-1.7474697518325533,60.60863876342773,1.4142823835059788,59.9476432800293,-0.07201691759682183 1722,2018-11-29,62.05497360229492,62.46727752685547,61.59031295776367,61.85863876342773,643746.0,0.0012671455808521692,-1.3928534254845224,0.14851450864517343,59.0496504708677,59.278931216761194,-1.2561039290099671,-1.8920192264517794,-0.37500518535034644,-0.858638785903949,19.73323470523396,0.8769645690917969,1.2893502594421733,1.6963350296020536,-0.35870944352978285,3.75137950273389,0.6688127930361318,2.7238572661679754,2.1396629776409952,84.78259339198799,31.292266364138605,1.027522236565919,11,-0.21924209594726562,-1.9633502960205078,-0.07362556457520242,0.7231674194335795,0.5759162902832102,3,-0.06000840088228332,1.6111126103030367,61.9764404296875,-1.6518570330647737,60.9947624206543,-1.7474697518325533,60.60863876342773,-0.06000840088228332 1723,2018-11-30,63.31806182861328,63.390052795410156,61.76701736450195,62.05497360229492,1194438.0,0.020354343141186115,1.306971574195822,6.433337219242792,60.60605153404942,57.48273010522068,-2.14910819675584,-3.036582315785438,-1.7271444438345895,-2.040024113879646,19.315716899810642,1.6230354309082031,1.3809301427008194,2.785339546203616,0.3600528375380492,5.210626254869183,1.5726961918708326,3.9979829005363996,0.7878391089573142,97.75963037225132,47.387758954756556,1.2126433543327821,11,-1.7571983337402344,-3.226438522338867,-1.3154439926147532,-0.5399208068847798,0.9947662353515625,4,-0.07049091933282925,-1.3928534254845224,62.05497360229492,1.6111126103030367,61.9764404296875,-1.6518570330647737,60.9947624206543,-0.07049091933282925 1724,2018-12-03,62.17931747436523,64.05104827880861,61.83900451660156,63.67800903320313,852013.0,-0.017984510601893655,-1.0300335203353914,-1.1865295927951767,57.39298121667753,57.2143997774551,-1.2483407767693038,-1.6842038690769172,-0.7157273691773369,-0.8297580595234777,18.829317141971558,2.2120437622070455,1.4768947535940526,1.4561502456664996,-0.8494450960530457,3.761745587386045,0.3033525748067234,2.608947916526276,-2.4214630126953054,51.689136965273555,3.0038903035908575,1.152797670859773,12,-0.27486610412596235,-2.087694168090813,-0.5546436309814382,0.24214935302734375,2.5850791931152415,0,-0.042627041150777534,1.306971574195822,63.31806182861328,-1.3928534254845224,62.05497360229492,1.6111126103030367,61.9764404296875,-0.042627041150777534 1725,2018-12-04,61.086387634277344,62.42800903320313,60.81151962280274,62.42800903320313,1138971.0,-0.017577063957616934,1.4097549602215282,0.8951951393961879,52.84810293361217,56.63942008523819,0.008624590283439204,-0.47545180744793925,0.2404574052688062,0.32425742766503873,18.01243657179757,1.6164894104003906,1.4364849405369924,0.27421512603759624,-1.9365639016024474,2.48499415367764,-0.8311743877824256,1.379604639857618,-1.2426692962646513,23.47974719314063,-23.507247373695055,1.105389513820022,12,0.8180637359619212,-0.9718589782714844,-0.8851432800292969,-0.08835029602051492,3.9332427978515483,1,-0.003856887624949845,-1.0300335203353914,62.17931747436523,1.306971574195822,63.31806182861328,-1.3928534254845224,62.05497360229492,-0.003856887624949845 1726,2018-12-06,60.58246231079102,60.75261688232422,58.45549774169922,60.71335220336914,909007.0,-0.008249388169804805,20.93799409814565,0.09756097560975029,52.048093527476375,56.36402623755544,0.6633608736663561,0.07727883038798211,0.6225925791482254,0.8919741149301501,17.307157686009646,2.630889892578125,0.9202070687012167,-0.258178901672359,-2.4401073249663554,1.9237495216216374,-1.3491431133193572,0.8327853099746392,3.4685859680175852,38.01171225218841,-9.32650406289563,1.090964211646998,12,0.6708106994628906,-0.23560523986817117,-0.38121795654297586,0.4155750274658061,4.7709388732910085,3,0.016636013270677763,1.4097549602215282,61.086387634277344,-1.0300335203353914,62.17931747436523,1.306971574195822,63.31806182861328,0.016636013270677763 1727,2018-12-07,59.82329940795898,61.3481674194336,59.69240951538086,60.43848037719727,696462.0,-0.012531067141799301,-2.7761277132541813,4.699988342271289,51.02576197498296,55.76086587829559,1.3867610966607842,0.8908799674683863,1.2591817891345087,1.705414117362686,16.675534362711634,1.6557579040527415,0.8248614868762729,-1.0229045867920021,-3.1932544767177404,1.1474453031337362,-2.1080795317548677,0.06227035817086346,4.11583786010744,24.44445201930662,-23.887263876924603,1.0851749449628676,12,1.429973602294936,0.8180618286132884,0.20778846740723367,1.1747379302978516,5.327220916748054,4,0.03139701468896283,20.93799409814565,60.58246231079102,1.4097549602215282,61.086387634277344,-1.0300335203353914,62.17931747436523,0.03139701468896283 1728,2018-12-10,60.2552375793457,60.54973983764648,58.86780166625977,59.98691177368164,1094659.0,0.007220233181074898,2.9236642580002457,-0.4361737750052607,39.21994341018523,53.957297462514084,1.1209204496043554,0.5185143948932591,0.7272050658134219,1.3312338010286737,15.835877875942378,1.6819381713867045,0.777807142736819,-0.6119089126586914,-2.74906043652161,1.5252426112042272,-1.6804846745901472,0.45666684927276435,3.5742268981933734,32.16376700935336,-12.778698311213972,1.0685757619314586,12,0.9980354309082102,0.8246040344238281,-0.3125019073486328,0.7427997589111257,5.896595001220689,0,0.03942648653744185,-2.7761277132541813,59.82329940795898,20.93799409814565,60.58246231079102,1.4097549602215282,61.086387634277344,0.03942648653744185 1729,2018-12-11,59.93455505371094,61.13874435424805,59.71858596801758,60.628273010253906,1108870.0,-0.005322068894218268,-1.5232543953586097,-2.585356838214387,49.41979989313098,53.423611934350234,1.492925699106891,0.8280457111011401,0.9331988060733636,1.6962741306518083,15.57850379061202,1.4201583862304688,0.719146702317218,-0.8985599517822251,-3.073939326692205,1.2768194231277548,-1.986249639237215,0.1891297356727648,3.7874300891113393,37.23229975897129,-10.098624143805878,1.0876896874549888,12,1.3187179565429759,1.1452865600585938,-0.15543174743652344,1.0634822845458913,6.858642578125,1,0.07305089703811563,2.9236642580002457,60.2552375793457,-2.7761277132541813,59.82329940795898,20.93799409814565,60.58246231079102,0.07305089703811563 1730,2018-12-12,60.51047134399414,60.95549774169922,60.49083709716797,60.61518478393555,708534.0,0.009609085939940476,-5.4544298431538785,0.15094526378303474,52.193549672963464,52.64488162599398,0.9399322665391452,0.2923759402409303,0.2473433539034744,1.1712318429357396,15.340046529139983,1.0209426879882812,0.7267287077799622,-0.3386775970459013,-2.4987654014683045,1.821410207376502,-1.418721499257103,0.7413663051653003,3.1061840508056733,71.04072815892457,19.774516682527555,1.0800439022112003,12,0.7428016662597727,1.0013084411621094,-1.0553007125854492,0.4875659942626882,5.392665863037109,2,0.07030064762350507,-1.5232543953586097,59.93455505371094,2.9236642580002457,60.2552375793457,-2.7761277132541813,59.82329940795898,0.07030064762350507 1731,2018-12-13,60.6217269897461,61.29581069946289,60.45157241821289,60.73952865600586,1186950.0,0.0018386180652847361,-2.685738315111041,1.1249908925318082,48.072882372259414,51.425240726148616,0.6887288938728631,0.2207892651481771,0.027284448243399595,1.1189103889370458,15.549317658194873,0.84423828125,0.7093329901435013,-0.24541931152342755,-2.390849799671635,1.9000111766247798,-1.3181345555975312,0.8272959325506761,2.891705251991702,70.71236656295706,17.110946194137227,1.0727152440741052,12,0.6315460205078125,0.8900527954101491,-1.1665563583374094,0.376310348510728,4.482986450195291,3,0.07254665382803549,-5.4544298431538785,60.51047134399414,-1.5232543953586097,59.93455505371094,2.9236642580002457,60.2552375793457,0.07254665382803549 1732,2018-12-14,60.00654602050781,60.45811462402344,59.4240837097168,60.20942306518555,621590.0,-0.010147862817275755,1.9532764246686531,1.722191638871902,50.330166590758935,50.28347573244967,1.0982789222249423,0.8833204586203891,0.5907295203851675,1.7952714601107402,15.080611549920214,1.197643280029304,0.6679655764404444,-0.8619092941284165,-3.005092403183326,1.281273814926493,-1.9335008486558678,0.2096822603990347,3.4057275312292177,46.900334334661295,-11.050922763051375,1.0715915545274535,12,1.2467269897461009,1.5052337646484375,-0.8376960754394531,0.9914913177490163,0.21596527099609375,4,0.0891045313914065,-2.685738315111041,60.6217269897461,-5.4544298431538785,60.51047134399414,-1.5232543953586097,59.93455505371094,0.0891045313914065 1733,2018-12-17,58.74345397949219,60.07199096679688,58.448951721191406,59.8494758605957,1067919.0,-0.021049237537917098,1.092823641966645,5.45168568903597,40.206177307035844,48.373830853600595,1.8374488828366253,2.198298897139182,1.785286837800811,3.103310713852551,14.385307803473735,1.6230392456054759,0.4316499090867012,-2.0863887786865263,-4.356271210104332,0.18349365273127916,-3.2213299943954325,-0.95144756297762,4.569684056044089,10.344813724478652,-48.779960122291016,1.1349412157089034,12,1.6950263977050781,2.7650527954101562,0.3926715850830078,2.2545833587646413,1.6426734924316406,0,0.10906860103002458,1.9532764246686531,60.00654602050781,-2.685738315111041,60.6217269897461,-5.4544298431538785,60.51047134399414,0.10906860103002458 1734,2018-12-18,58.96596908569336,60.0523567199707,58.710731506347656,58.93324661254883,879822.0,0.0037879132248310743,-4.616400511018844,-0.02958573759126983,39.160856833537714,46.8530257313701,1.2417709259864793,1.7592991416446608,1.4656612591389404,2.9281199928143025,14.229229354573771,1.3416252136230469,0.17603678942060696,-1.6691747665405288,-3.8729173928018596,0.5345678597208021,-2.771046079671194,-0.5673034534098633,4.152601497269124,18.160975603219672,-37.75990531531569,1.1018713131306648,12,0.9325904846191406,2.5425376892089844,-0.10798454284667969,2.0320682525634695,1.6819381713867188,1,0.12186458742719974,1.092823641966645,58.74345397949219,1.9532764246686531,60.00654602050781,-2.685738315111041,60.6217269897461,0.12186458742719974 1735,2018-12-19,58.913612365722656,60.64136123657226,58.67800903320313,59.60733032226562,906868.0,-0.0008879141780001598,-2.3707798204193002,-21.20004663091608,31.832297293383405,44.60682614980421,1.0655625648011977,1.8155705895476117,1.4214616229360928,3.0249467063919298,13.926572378190565,1.9633522033691264,-0.23637842208719206,-1.664921569824216,-3.987377205978788,0.6575340663303564,-2.826149387901502,-0.5036937517469298,4.018173462768985,16.32187080841553,-32.86316621984726,1.1612278180772873,12,0.9849472045898438,2.5948944091796875,0.0654449462890625,2.0844249725341726,1.6230354309082031,2,0.13374812627680277,-4.616400511018844,58.96596908569336,1.092823641966645,58.74345397949219,1.9532764246686531,60.00654602050781,0.13374812627680277 1736,2018-12-20,58.72382354736328,59.2735595703125,57.5981674194336,58.71727752685547,1220719.0,-0.0032214765100671006,2.029592737707619,-0.009436141080207296,30.498097023441886,42.32597448852187,1.077263107872838,2.0023568675767365,1.5313851226069986,3.2749593779056596,13.829041178981774,1.6753921508788991,-0.5585816148958145,-1.7876293182373075,-4.246008920559483,0.6707502840848676,-3.0168191193983915,-0.5584395170762235,4.028648916836353,36.989301226566994,-7.375099213214909,1.2291898011610873,12,0.7231655120849609,2.3592910766601562,0.41230201721191406,2.2742137908935476,1.5903129577636719,3,0.12225555534335308,-2.3707798204193002,58.913612365722656,-4.616400511018844,58.96596908569336,1.092823641966645,58.74345397949219,0.12225555534335308 1737,2018-12-21,56.85863876342773,59.48298263549805,56.81937026977539,58.5274887084961,4551148.0,-0.031761977869700586,-2.0486806515204106,-254.94114219114437,14.674320533634514,39.59868305779401,2.768861013557462,3.734274762759469,3.341276967883978,5.195671809812005,13.727657894681306,2.6636123657226562,-0.7992816179803839,-3.446662330627447,-6.383872445760872,-0.5094522154940222,-4.9152673881941595,-1.9780572730607346,5.584575398085946,1.0274355432411386,-35.07162854984711,1.468605057566714,12,2.1989517211914134,3.8350772857666087,2.553992271423347,4.139398574829102,3.8874359130859446,4,0.14502764849547645,2.029592737707619,58.72382354736328,-2.3707798204193002,58.913612365722656,-4.616400511018844,58.96596908569336,0.14502764849547645 1738,2018-12-24,55.222511291503906,56.60340118408203,54.895286560058594,56.59685897827149,720910.0,-0.028775354238276263,1.4622677044984012,0.8235298151454099,13.917192272671812,35.65394887774299,4.040972398708419,5.268368774135652,4.9346616990699985,6.892901764217953,14.166676264325748,1.9633522033691335,-1.0540648449901298,-4.846533203124999,-8.561926642279602,-1.1311397639703955,-6.704229922702304,-2.9888364835476935,6.7707953586707035,5.694752502657182,-27.257764384600712,1.8576967195773029,12,2.873037338256836,4.509162902832031,4.190119743347168,5.775526046752923,8.259162902832031,0,0.09054278559709861,-2.0486806515204106,56.85863876342773,2.029592737707619,58.72382354736328,-2.3707798204193002,58.913612365722656,0.09054278559709861 1739,2018-12-26,57.80759048461914,57.8730354309082,55.163612365722656,55.163612365722656,904118.0,0.04681205422675072,-1.04950490763999,-1.9238058493880998,35.273371870246535,33.77392912188556,1.2543642653151181,2.5957689570837985,2.303928153168158,4.368798428311365,14.168368198588679,2.709423065185547,-1.1913903317758567,-2.121401596069333,-5.960272691863693,1.717469499725027,-4.040837143966513,-0.20196604817215302,3.4759141565438654,50.68336366153075,15.849660252521481,1.91943554789718,12,0.28795814514160156,1.9240837097167969,1.821009635925293,3.190446853637688,5.392669677734382,2,0.04460550882138503,1.4622677044984012,55.222511291503906,-2.0486806515204106,56.85863876342773,2.029592737707619,58.72382354736328,0.04460550882138503 1740,2018-12-27,57.5,57.5,55.59555053710938,57.342933654785156,802047.0,-0.005320935919323255,23.250255015300826,0.0594053120531869,35.906644858173294,32.42212495365377,1.2181080002907407,2.7701430107196643,2.540672609900099,4.66409225036594,13.981783260906056,2.2120399475097585,-1.200519518278739,-2.254253959655763,-6.205373495066667,1.6968655757551403,-4.229813727361211,-0.278694191950315,3.1446828330525634,56.77606792407018,21.42133874536482,1.9755597677054515,12,0.2683238983154297,1.9731674194336009,3.3687829971313477,3.498037338256829,5.575916290283203,3,0.0547462131666101,-1.04950490763999,57.80759048461914,1.4622677044984012,55.222511291503906,-2.0486806515204106,56.85863876342773,0.0547462131666101 1741,2018-12-28,57.51308822631836,58.40968704223633,57.1269645690918,57.49345397949219,591489.0,0.00022762132727582873,-2.4087169843836325,0.125006071792879,38.66409553181093,31.125894835992877,0.8020283513206508,2.5355244202337275,2.4142884746159154,4.623715559127028,13.283580862038988,1.2827224731445312,-1.3536845366644386,-2.017998123168944,-5.944762614569235,1.9087663682313476,-3.9813803688690896,-0.054615877468798146,2.5566549794348106,57.0613576665278,19.48688291542284,1.9633822457001469,12,0.2552356719970703,1.9600791931152415,3.3556947708129883,3.4849491119384695,6.034030914306641,4,0.05257167826590292,23.250255015300826,57.5,-1.04950490763999,57.80759048461914,1.4622677044984012,55.222511291503906,0.05257167826590292 1742,2018-12-31,58.3311538696289,58.8023567199707,57.26439666748047,57.51963424682617,706853.0,0.014223990895626981,-1.3267263593158911,41.33184379250012,40.903472243513306,31.20337205115704,-0.3114349002711805,1.5011396154970313,1.4852444150455497,3.772600653658678,12.22367131306401,1.5379600524902344,-1.5842318134454985,-1.0137414932251048,-4.78674857074008,2.759265584289871,-2.9002450319825925,0.872762045532383,1.2211436715548132,87.93973921491074,47.62858180887547,1.8865035387574876,12,-0.5628299713134695,1.1420135498047017,2.5376291275024485,2.6668834686279297,4.90837478637696,0,0.033995258175932186,-2.4087169843836325,57.51308822631836,23.250255015300826,57.5,-1.04950490763999,57.80759048461914,0.033995258175932186 1743,2019-01-02,58.854713439941406,59.62041854858398,57.133506774902344,57.866493225097656,974406.0,0.008975642269698048,-1.0266634750494228,1.217740381225479,44.99090104112476,31.851154740888937,-0.9136306338960836,0.6598849716258997,0.8753891619444829,3.2175513423477753,10.469417578315161,2.4869117736816335,-1.783131437474914,-0.2670145034790039,-3.5462046809186774,3.0121756739606695,-1.9066095921988406,1.3725805852408328,-3.9594268798828125,82.81942096591287,40.378924230069785,1.6395950887198385,1,-1.0863895416259766,0.6184539794921946,2.0140695571899414,2.1433238983154226,5.314132690429702,2,0.03213610475739226,-1.3267263593158911,58.3311538696289,-2.4087169843836325,57.51308822631836,23.250255015300826,57.5,0.03213610475739226 1744,2019-01-03,59.5287971496582,59.96727752685547,58.27225112915039,58.56020736694336,862709.0,0.01145335131747216,-1.1949160496144555,0.9801355691433512,45.4873722176162,33.36838528802592,-1.6756988804007236,-0.23499890970428794,0.10376304167503747,2.5376268397339956,8.372323737054263,1.6950263977050781,-1.9650655312460117,0.539595222473146,-2.417742048699587,3.496932493645879,-0.9390734131132206,2.0182638580595125,-4.539007949829099,89.97008783426494,49.0344846642777,1.4786686355863663,1,-2.097515106201172,-0.05562973022460227,1.3399858474731445,1.4692401885986257,6.420154571533189,3,0.06640277032206798,-1.0266634750494228,58.854713439941406,-1.3267263593158911,58.3311538696289,-2.4087169843836325,57.51308822631836,0.06640277032206798 1745,2019-01-04,60.85078430175781,61.03403091430664,59.836387634277344,59.95418930053711,1114218.0,0.02220752333994036,-1.1156068585136742,0.9256705131739593,50.94748096864408,35.64053905971505,-3.0105970306740772,-1.6606861258783567,-1.2703468325640586,1.2254731392368683,7.239683201647629,1.5052337646484375,-1.9076563751428068,1.8733625411987305,-1.050487960568205,4.797213042965666,0.41143729031526277,3.335287792082198,-5.661895568847655,95.30986688328807,55.73908655502812,1.4619252508834688,1,-2.8861255645751953,-1.3776168823242116,0.017998695373535156,0.14725303649901633,6.361259460449219,4,0.03861044500173905,-1.1949160496144555,59.5287971496582,-1.0266634750494228,58.854713439941406,-1.3267263593158911,58.3311538696289,0.03861044500173905 1746,2019-01-07,61.59031295776367,61.79973983764648,60.51701736450195,60.51701736450195,725800.0,0.01215314912522003,-1.390250143944712,1.1970796087424533,56.48444467351697,40.28610840859087,-3.6886550260565727,-2.446258684173216,-2.0276849308409126,0.5002826103167166,7.80988810043007,1.2827224731445241,-1.8340935199550898,2.5624986648559585,-0.5088473606018411,5.633844690313758,1.0268256521270587,4.098171677584858,-6.050715693969728,95.51186412965741,54.51905545400714,1.5356730127288984,1,-3.242799758911133,-2.117145538330071,-0.7215299606323242,-0.592275619506843,6.178012847900391,0,0.024120730374244115,-1.1156068585136742,60.85078430175781,-1.1949160496144555,59.5287971496582,-1.0266634750494228,58.854713439941406,0.024120730374244115 1747,2019-01-08,61.70157241821289,62.40837860107422,61.151832580566406,61.59031295776367,933150.0,0.0018064441485385885,-1.543048607250942,0.10366152730684751,63.37278904478871,45.78117471660386,-3.398040548094201,-2.539804833359959,-2.1056147018818336,0.4012278828706286,8.184992669903323,1.2565460205078125,-1.682547705137381,2.5798444747924805,-0.7015971502371983,5.861286099822159,0.9391236622776447,4.220565287307316,-5.661163748510745,86.60050507095872,40.007069434388576,1.6407208125148391,1,-2.915576934814453,-2.2284049987792898,-0.832789421081543,-0.7035350799560618,5.445026397705078,1,0.029910853971484075,-1.390250143944712,61.59031295776367,-1.1156068585136742,60.85078430175781,-1.1949160496144555,59.5287971496582,0.029910853971484075 1748,2019-01-09,62.63088989257813,62.99083709716797,61.95026016235352,62.08769607543945,1020246.0,0.01506148770514848,-1.543993732834101,4.882225879448737,65.57285373751928,49.1477838129675,-3.538026972138077,-3.4593832923517596,-2.9797784126392486,-0.5238371569577325,9.174999065422917,1.2892646789550781,-1.4650696739369096,3.3903793334960994,-0.2193886486318064,7.000147315624005,1.5854953424321465,5.195263324560052,-5.953684229738776,92.37171459777257,40.439278827755714,1.8048839910639514,1,-3.3376960754394602,-3.1577224731445312,-1.667212486267097,-1.6328525543213033,4.712043762207024,2,0.00971786868223723,-1.543048607250942,61.70157241821289,-1.390250143944712,61.59031295776367,-1.1156068585136742,60.85078430175781,0.00971786868223723 1749,2019-01-10,64.31282806396484,64.38481903076172,61.3481674194336,62.5,1451294.0,0.026854770453868637,2.103675487264256,3.337350328312046,70.15144206538001,52.95276128043491,-4.693754249175299,-5.055702679901046,-4.489463030430883,-2.2233619124924786,10.095714833090147,3.036651611328118,-0.8404091811013075,4.853403854370114,0.5938570144999176,9.112950694240311,2.723630434435016,6.983177274305213,-6.8779866290060525,98.41723529451232,40.246139557299685,2.1297734199350993,1,-3.556936264038086,-4.6727752685546875,-3.4865846633911133,-3.314790725708015,3.2264404296875,3,-0.0022387747192602614,-1.543993732834101,62.63088989257813,-1.543048607250942,61.70157241821289,-1.390250143944712,61.59031295776367,-0.0022387747192602614 1750,2019-01-11,64.76439666748047,64.95418548583984,63.88088989257813,64.52224731445311,717243.0,0.007021439067591562,2.4526266704298405,0.1335754657823159,72.11306809009564,56.66931378691099,-4.477342545767726,-5.451751601527846,-4.763144032120209,-2.695608203033416,11.145547822217562,1.0732955932617116,0.011517629821241826,5.092276191711427,0.22961501316699184,9.95493737025587,2.660945602439206,7.523606780983648,-6.3565583691092655,95.72274898833109,33.431760013724734,2.4313305892722203,1,-3.720550537109375,-4.83966064453125,-3.766359329223633,-3.76635932922364,2.460731506347642,4,0.018290219853243972,2.103675487264256,64.31282806396484,-1.543993732834101,62.63088989257813,-1.543048607250942,61.70157241821289,0.018290219853243972 1751,2019-01-14,65.01963043212889,65.13743591308594,64.29319763183594,64.54843139648439,770570.0,0.00394095796119065,1.388869099662144,1.9459025174073743,83.86745537250714,61.443089690132524,-3.973668797199892,-5.650306142863677,-4.870989387152093,-2.978187075172002,12.07753598473998,0.84423828125,0.5094188659841024,5.127614784240706,-0.28276573978001807,10.53799530826143,2.4224245222303438,7.832805046251067,-5.564376583762709,97.0442246473491,25.88830872443947,2.7051902620103636,1,-3.8841590881347514,-5.003269195556626,-4.0101404190063334,-4.021593093872063,2.100791931152358,0,0.033719252408958234,2.4526266704298405,64.76439666748047,2.103675487264256,64.31282806396484,-1.543993732834101,62.63088989257813,0.033719252408958234 1752,2019-01-15,65.35340118408203,65.40576171875,64.65968322753906,65.27487182617189,843150.0,0.005133384329238044,7.142720346392439,0.1666585709428079,97.1376469727918,67.23717257142886,-3.5834142620012415,-5.863594847323029,-5.070708670199792,-3.324995535338175,13.62683577876538,0.7460784912109375,1.0773207363544088,5.194042778015138,-0.7429457281574372,11.131031284187713,2.225548524928847,8.16253703110143,-4.875354564066292,98.70956702899572,18.477095936288222,2.968494253086289,1,-3.514394760131836,-5.202877044677734,-4.553336143493652,-4.355363845825202,0.8769683837890767,1,0.036951781817443186,1.388869099662144,65.01963043212889,2.4526266704298405,64.76439666748047,2.103675487264256,64.31282806396484,0.036951781817443186 1753,2019-01-16,65.15052032470703,65.93586730957031,65.01309204101561,65.47120666503906,885018.0,-0.0031043657361234933,-2.098937982807776,-4.08364908190106,93.89671061723418,72.6159879491642,-2.674844487678101,-5.434743612151891,-4.796875284870239,-3.130194733631612,14.764471360645908,0.9227752685547017,1.6481617003198679,4.670808601379392,-1.6250813106657205,10.966698513424504,1.5228636453568356,7.818753557401948,-3.6869306849444428,82.88146557817063,-1.0437929558743377,3.1479449560225565,1,-2.264392852783203,-4.734943389892578,-4.203203201293945,-4.492795944213867,0.37303924560546875,2,0.030637951642789263,7.142720346392439,65.35340118408203,1.388869099662144,65.01963043212889,2.4526266704298405,64.76439666748047,0.030637951642789263 1754,2019-01-17,66.15183258056639,66.32199096679689,64.98036956787111,65.09162139892578,1094506.0,0.015369213490066924,-1.0918466882375797,-3.3060690409915576,97.76010215659237,77.81739030338066,-2.9478818499067003,-6.187334112086724,-5.666876995777109,-4.13489146477157,16.017058296733776,1.3416213989257812,2.215666716062074,5.312827682495104,-1.4240511515143481,12.04970651650455,1.9443882654903746,8.681267099499827,-3.793787406842256,93.02944118014638,5.43577107656526,3.368439417004724,1,-2.732328414916971,-5.543193817138651,-4.985275268554673,-5.621728897094712,-0.687171936035142,3,0.018005564286796227,-2.098937982807776,65.15052032470703,7.142720346392439,65.35340118408203,1.388869099662144,65.01963043212889,0.018005564286796227 1755,2019-01-18,66.79319763183594,67.26439666748047,66.24345397949219,66.53795623779297,2305141.0,0.009695348205031706,-1.418590780519985,0.24074580466883833,97.90539377643907,82.41971798148313,-2.969997023608201,-6.543607049878659,-6.196941738687272,-4.780961708995022,17.857390013047482,1.1125640869140767,2.764915619935941,5.560213470458983,-1.6102255460277064,12.730652486945672,1.9749939622156347,9.145432978702324,-3.642363299497248,84.14111508546866,-7.012525016434651,3.5852195082433433,1,-2.5850830078125,-5.713356018066406,-5.626640319824219,-6.59031867980957,-1.6426773071289062,4,0.011169862924196972,-1.0918466882375797,66.15183258056639,-2.098937982807776,65.15052032470703,7.142720346392439,65.35340118408203,0.011169862924196972 1756,2019-01-22,65.90313720703125,67.06806182861328,65.06544494628906,66.74083709716797,944457.0,-0.013325614828484489,1.6842043368664326,-3.2819907338215515,88.79938200898684,85.24489497750514,-1.5688026343626547,-5.363080831667233,-5.226414776126816,-3.901979393615349,18.821131978708376,2.0026168823242188,3.2917810305173347,4.3111873626709,-3.046722734993125,11.669097460334925,0.6322323138388839,7.990142411502909,-1.9295904076642074,47.73860956927989,-42.01134363447402,3.6789550488320115,1,-1.5968551635742188,-4.823295593261719,-4.520610809326172,-5.700258255004883,0.772254943847642,1,0.020059606003943298,-1.418590780519985,66.79319763183594,-1.0918466882375797,66.15183258056639,-2.098937982807776,65.15052032470703,0.020059606003943298 1757,2019-01-23,65.10471343994139,66.51177978515625,65.08507537841797,66.34816741943361,678279.0,-0.012115110159045206,-1.2244810563254624,1.4843668885873618,81.14805210606752,86.97547257401051,-0.2647148289333643,-4.126789196923411,-4.345438131834776,-3.106326822569173,19.418155053280305,1.4267044067382812,3.6716144020255683,3.100459861755354,-4.062234157826509,10.263153881337217,-0.48088714803557764,6.681806871546286,-0.47299666695165854,5.444062905013287,-81.66375249482665,3.581347009790932,1,-0.7984313964843608,-4.024871826171861,-3.722187042236314,-4.901834487915025,2.107330322265639,2,0.030961029038232946,1.6842043368664326,65.90313720703125,-1.418590780519985,66.79319763183594,-1.0918466882375797,66.15183258056639,0.030961029038232946 1758,2019-01-24,60.222511291503906,64.10340118408203,59.70549774169922,64.10340118408203,1978454.0,-0.07498999520121197,1.2664407206158734,3.1210563129670046,52.43564890054064,85.00705111125059,4.73820488808181,1.2113112351894273,0.5602787518453667,1.7376849473813678,18.5181766263171,5.399215698242173,3.821453033569398,-2.0317422866821317,-8.514552899037312,4.451068325673042,-5.273147592859715,1.2096630194954585,7.0418853759765625,6.839799749687109,-76.60512476010423,3.241405306177588,1,3.2624359130859375,0.857330322265625,1.1600151062011719,-0.05562400817871094,5.608642578124986,3,0.09976100543676236,-1.2244810563254624,65.10471343994139,1.6842043368664326,65.90313720703125,-1.418590780519985,66.79319763183594,0.09976100543676236 1759,2019-01-25,60.38612747192383,60.92931747436523,59.87565231323242,60.58900451660156,1165864.0,0.0027168608035614827,1.3851989378467873,0.05227590843680457,48.224125256998626,82.35272412979536,4.424269162894262,1.3183709572561284,0.39745656281817787,1.540726429451766,18.425674912227137,1.0536651611328054,3.8952569271387176,-1.9970529556274386,-8.204215179531985,4.210109268277108,-5.100634067579705,1.1065281563248348,6.727091217041021,9.004350195809279,-69.92667352515355,3.1035811119522734,1,3.0988197326660156,0.6937141418457031,0.5873661041259766,-0.28468894958496094,5.510471343994141,4,0.08507636295732479,1.2664407206158734,60.222511291503906,-1.2244810563254624,65.10471343994139,1.6842043368664326,65.90313720703125,0.08507636295732479 1760,2019-01-28,60.64790725708008,60.85078430175781,59.64659881591797,59.960731506347656,927496.0,0.004335098078245947,1.2035915603567129,-3.3871537897448434,46.26169779926119,78.17430662165691,3.9304910905468375,1.3750140853062334,0.15324280200835005,1.243966640837641,18.36473044914059,1.2041854858398438,3.869443606172851,-1.8926685333251925,-7.726911451495539,3.941574384845154,-4.809789992410373,1.0244529257599808,6.317157012939461,13.492062676176515,-60.72502024316742,2.917121459085174,1,2.8075904846191406,0.4319343566894531,0.05562591552734375,-0.5562839508056641,4.914920806884766,0,0.07942159268634708,1.3851989378467873,60.38612747192383,1.2664407206158734,60.222511291503906,-1.2244810563254624,65.10471343994139,0.07942159268634708 1761,2019-01-29,60.53664779663086,60.73298263549805,60.12434768676758,60.6740837097168,659790.0,-0.0018345144207136954,3.769235367967956,-0.2000011102537485,45.3790174726277,72.42334778830536,3.7313569890870184,1.8175943093870188,0.2788168993926803,1.3195575085294067,18.88672783424896,0.6086349487304688,3.599478435560215,-2.1551059722900376,-7.583401335379747,3.273189390799679,-4.869253653834889,0.5590417092548208,6.135677855224614,12.964683446817354,-57.22041359342064,2.714147681544858,1,2.9188499450683594,0.5431938171386719,0.1668853759765625,-0.4450244903564453,4.757854461669922,1,0.07621618797882879,1.2035915603567129,60.64790725708008,1.3851989378467873,60.38612747192383,1.2664407206158734,60.222511291503906,0.07621618797882879 1762,2019-01-30,60.31413650512695,61.16492080688477,60.19633483886719,60.81151962280274,1748949.0,-0.0036756460689963966,-1.642848221162873,3.6190185411347247,40.26404238067127,66.46416242868725,3.535691502925026,2.314972678291305,0.5224245673472439,1.505057703311465,19.591605982635414,0.9685859680175852,3.2271693454240733,-2.476766395568845,-7.635447917700603,2.681915126562913,-5.056107156634724,0.10257436549703414,6.077160073291026,14.977951321722399,-50.236069450310254,2.5793407610658776,1,3.1413612365722656,0.7657051086425781,-0.04908466339111328,-0.22251319885253906,4.921466827392578,2,0.10546873443527138,3.769235367967956,60.53664779663086,1.2035915603567129,60.64790725708008,1.3851989378467873,60.38612747192383,0.10546873443527138 1763,2019-01-31,60.74607467651367,61.00130844116211,59.91492080688477,60.07853317260742,1427458.0,0.007161474845121862,-1.1842068933781404,-1.3421072814565789,33.25141180293406,59.29653016716966,2.6968861501807453,2.1418073199103844,0.13201658647894732,1.0288396679191791,20.8760707410858,1.0863876342773366,2.6826804833217466,-2.1393962860107436,-7.0580150288205346,2.7792224567990544,-4.5987056574156355,0.3199130853941554,5.375433991404307,72.41387973940908,10.928926573356406,2.4593093714048986,1,2.709423065185547,0.3337669372558594,-0.8704214096069336,-0.6544513702392578,5.418849945068359,3,0.10644258283561658,-1.642848221162873,60.31413650512695,3.769235367967956,60.53664779663086,1.2035915603567129,60.64790725708008,0.10644258283561658 1764,2019-02-01,63.48167419433594,66.78010559082031,62.918846130371094,65.18324279785156,6121015.0,0.04503335454002477,-1.731483930161643,-2.5490079546493556,45.04049221925208,53.4226522163711,-0.5110495197770675,-0.2977335133693373,-2.6372199856831884,-1.7342234628714976,22.48373948501383,6.034030914306641,2.0195137460653925,0.3985593795776339,-4.263104801748767,5.060223560904028,-1.9322727110855595,2.7293914702408344,-3.8350753784179688,53.7614317815023,-3.252522758157859,2.330832090663198,2,-0.1243438720703125,-2.267669677734375,-4.568062782287598,-3.75,2.715972900390625,4,0.03701036094449095,-1.1842068933781404,60.74607467651367,-1.642848221162873,60.31413650512695,3.769235367967956,60.53664779663086,0.03701036094449095 1765,2019-02-04,63.20026016235352,64.35209655761719,62.47382354736328,63.71727752685547,1171976.0,-0.004432996381300902,1.1025576425022579,0.3038474989687352,42.97981363579769,48.331589063794524,-0.8860708314099313,0.17784025182536567,-2.302684676258501,-1.480307312023136,23.505856408251844,1.8782730102539062,1.501291100313324,-0.000328445434561786,-4.542000016555427,4.541343125686311,-2.271164230994991,2.2705073401258744,-3.4109912109375102,47.85507541117334,-3.9261457685506187,2.270835785560435,2,0.013092041015617895,-1.7702865600586009,-4.286648750305183,-3.4685859680175852,3.5602073669433665,0,0.04266341066694812,-1.731483930161643,63.48167419433594,-1.1842068933781404,60.74607467651367,-1.642848221162873,60.31413650512695,0.04266341066694812 1766,2019-02-05,63.0759162902832,63.61256408691406,62.15968704223633,63.14136123657226,979754.0,-0.0019674582311987043,1.883119734142815,0.1265817181055416,41.0677807311018,43.878225577687225,-1.3465468710914124,0.4418418393153729,-2.1262021350373743,-1.3929277524545824,24.132629974822596,1.4528770446777344,0.7824344261234657,-0.19895248413085653,-4.677895329073905,4.279990360812192,-2.438423906602381,2.040518938340668,-3.1468306060791065,46.043851445850756,0.19054022998044928,2.239471422471526,2,0.1374359130859375,-0.8802356719970703,-4.455170631408691,-3.3442420959472656,3.9136161804199077,1,0.039427279379288915,1.1025576425022579,63.20026016235352,-1.731483930161643,63.48167419433594,-1.1842068933781404,60.74607467651367,0.039427279379288915 1767,2019-02-06,63.547119140625,63.57984161376953,62.133506774902344,63.0759162902832,861639.0,0.007470408327851619,4.390257252326218,-7.199988342271707,43.841139911192805,42.923280134426356,-2.304245822764429,0.12226028153627055,-2.568253237734524,-1.9147182644187168,24.490125562920618,1.4463348388671875,-0.06743454312783115,0.1799730300903306,-4.238122999256092,4.598069059436753,-2.029074984582877,2.3890210447635454,-3.481013058288582,52.90751011159281,11.25312625075172,2.209048014673213,2,-0.3337669372558594,-1.3481674194335938,-4.926373481750488,-3.8154449462890625,3.8154449462890625,2,0.02749744034515489,1.883119734142815,63.0759162902832,1.1025576425022579,63.20026016235352,-1.731483930161643,63.48167419433594,0.02749744034515489 1768,2019-02-07,63.23952865600586,63.390052795410156,61.95680618286133,62.48691177368164,968599.0,-0.004840352934622705,1.7204972991759953,1.5972248083352898,38.18375653656537,41.80768360993377,-1.702747395688128,0.5036065618308498,-2.201149180860675,-1.663570511900474,24.555570920820706,1.5903129577636719,-0.8094294816580216,-0.15804939270019247,-4.563157920678151,4.247059135277773,-2.360603656689179,2.0445048712887868,-3.0391425834997605,26.594294997069756,-8.207823325407393,2.2025542639889824,2,-0.02617645263671875,-1.0405769348144531,-4.618782997131348,-3.507854461669922,4.482982635498033,3,0.03156371843584416,4.390257252326218,63.547119140625,1.883119734142815,63.0759162902832,1.1025576425022579,63.20026016235352,0.03156371843584416 1769,2019-02-08,64.16884613037111,64.23429107666016,62.78795623779297,63.01047134399414,800519.0,0.014695199254572522,1.2436585171005032,1.5391294210670559,39.5952045483832,41.06696213761399,-2.27868601116694,-0.4606695145287887,-3.0802364120286256,-2.646380817987989,24.137455134139856,1.4463348388671875,-1.435524126489831,0.7784671783447408,-3.6208101726948883,5.177744529384377,-1.4211714971750808,2.9781058538645553,-3.836865667498728,92.34955272323685,61.1534491230821,2.199638675519817,2,-0.8213329315185689,-1.4005222320556783,-5.548100471496596,-4.4371719360351705,3.795814514160142,4,0.03110666018764796,1.7204972991759953,63.23952865600586,4.390257252326218,63.547119140625,1.883119734142815,63.0759162902832,0.03110666018764796 1770,2019-02-11,65.94895172119139,66.20418548583984,65.02617645263672,65.02617645263672,1708915.0,0.027740963071139824,-1.553187267465895,0.7966120114206082,50.169666989330565,41.59925652835876,-3.607083963256457,-2.2635335791138615,-4.800838962353652,-4.464946237201019,23.716752999301967,2.035339355468736,-1.3180288702520002,2.499345016479481,-2.0083795151726207,7.007069548131582,0.24548275065343717,4.753207282305532,-5.488008755760056,93.99079417113828,62.20678276052594,2.25386226582605,2,-2.601438522338853,-2.4934539794921733,-7.4967269897460795,-6.2172775268554545,2.5065460205078267,0,0.003771028455259895,1.2436585171005032,64.16884613037111,1.7204972991759953,63.23952865600586,4.390257252326218,63.547119140625,0.003771028455259895 1771,2019-02-12,67.21204376220703,67.45418548583984,65.96858978271484,65.96858978271484,745053.0,0.019152571921924322,-1.3894663214342688,1.3475155022736875,57.54451672395376,43.51930923316792,-4.273048069846951,-3.5352057331351787,-6.020171157406708,-5.745854619023845,23.337665747443104,1.5052337646484517,-1.0812835297932821,3.6528163909912124,-1.114807566483023,8.420440348465448,1.269004412254091,6.0366283697283265,-6.6247175442679165,95.59532442119068,57.981141462804686,2.3838119787371164,2,-3.5274906158447266,-3.661651611328125,-8.493130683898926,-7.480369567871094,3.7565460205078125,1,-0.006718680278609002,-1.553187267465895,65.94895172119139,1.2436585171005032,64.16884613037111,1.7204972991759953,63.23952865600586,-0.006718680278609002 1772,2019-02-13,67.76832580566406,67.78795623779297,67.02224731445311,67.56544494628906,769348.0,0.008276523258616164,5.32446909068006,0.16315912186621837,89.13782773966179,49.72891100391544,-4.090964752678033,-4.112121975167227,-6.527858821948364,-6.313346132650274,22.864321639391576,0.765708923339858,-0.7854017893373992,4.088352203369141,-0.9832298888932485,9.159934295631537,1.552561157237946,6.624143249500335,-6.90632521700892,99.66335230710958,55.75403525267207,2.535791046131197,2,-2.895944595336914,-4.051048278808594,-8.857985496520996,-8.036651611328125,3.08245849609375,2,-0.011491996086700706,-1.3894663214342688,67.21204376220703,-1.553187267465895,65.94895172119139,1.2436585171005032,64.16884613037111,-0.011491996086700706 1773,2019-02-14,67.14659881591797,68.33115386962889,67.04843139648439,67.42800903320311,627244.0,-0.009174300565266913,-4.369903703349024,-1.3870712996389192,83.47376616488609,53.999274775652566,-2.755627825347773,-3.5133158798453366,-5.904479402983995,-5.715649006629107,22.20904548090496,1.2827224731445028,-0.442708508504019,3.3668212890625,-1.901360352790988,8.63500293091598,0.732730468135756,6.000912109989244,-5.869040888314558,78.63047409842042,29.05400746131432,2.6340908209267413,2,-2.0026187896728516,-3.1577224731445384,-8.017017364501953,-7.414924621582031,4.712043762207031,3,0.003216324799833359,5.32446909068006,67.76832580566406,-1.3894663214342688,67.21204376220703,-1.553187267465895,65.94895172119139,0.003216324799833359 1774,2019-02-15,67.34293365478516,67.78795623779297,67.1793212890625,67.40837860107422,694476.0,0.00292397295364788,-2.099984456361234,0.23256066151553295,83.36596303369902,58.48662470875271,-2.622418287627326,-3.8112456381675486,-6.060135564496569,-5.946610648729603,21.36515009188696,0.641357421875,0.039304170978923025,3.50360107421875,-1.9026089014653849,8.909811049902885,0.8004960863766826,6.206706062060817,-5.501088051819707,70.09903275698916,15.298917741468422,2.7031049878420674,2,-2.198953628540039,-3.354057312011726,-7.959753036499023,-7.611259460449219,4.4568023681640625,4,0.005636487989438388,-4.369903703349024,67.14659881591797,5.32446909068006,67.76832580566406,-1.3894663214342688,67.21204376220703,0.005636487989438388 1775,2019-02-19,67.53926849365234,67.98429107666016,66.82591247558594,67.07460784912111,542898.0,0.0029154482617825828,-1.408142873003537,-7.100023315457932,84.60547166460746,63.32414592358667,-2.3898569878720934,-4.162220058706531,-6.177437805870305,-6.173856286459959,20.033187071967145,1.1583786010742188,0.6251154914368726,3.6626323699951158,-1.838853187540579,9.164117927530803,0.9118895912272649,6.4133751487629596,-5.178278229353822,66.48195152196277,6.125974117586239,2.7507427787678442,2,-2.3952884674072266,-3.5503921508789134,-7.341296195983887,-7.807594299316406,3.8874359130859375,1,0.006298441786038778,-2.099984456361234,67.34293365478516,-4.369903703349024,67.14659881591797,5.32446909068006,67.76832580566406,0.006298441786038778 1776,2019-02-20,67.22512817382811,67.83377075195311,66.90444946289061,67.38874053955078,772404.0,-0.004651224788639219,-1.3089594252622183,-0.35211151976885785,83.84614206197335,67.7691461625623,-1.5927501263273598,-3.946289714639363,-5.770040240742418,-5.881063585006984,19.60758290536242,0.9293212890625,0.8984405820990986,3.2823925018310405,-2.3517784356810267,8.916563439343115,0.46530703307500687,6.099477970587074,-4.3865248211031584,26.52170607465908,-37.939513492526146,2.817085468756037,2,-2.0811481475829936,-3.2362518310546804,-6.7408370971679545,-7.300392150878892,4.417541503906264,2,0.018302227177457553,-1.408142873003537,67.53926849365234,-2.099984456361234,67.34293365478516,-4.369903703349024,67.14659881591797,0.018302227177457553 1777,2019-02-21,67.12042236328125,67.46727752685547,66.43324279785156,67.25131225585939,459928.0,-0.0015575397681074632,2.674474718720347,0.8000000000000174,82.25169336169789,72.66558358757702,-1.0369088381442424,-3.881853864413941,-5.546897279417919,-5.7933061312970935,19.03788590682296,1.0340347290039062,1.2531283135777613,3.0769012451171847,-2.7147040496419095,8.868506539876286,0.18109859773763048,5.972703892496732,-3.842414969203979,36.207152993009686,-26.122517290132564,2.8958026473795497,2,-1.5608673095703125,-3.1315460205078196,-6.544506072998047,-7.104061126708984,4.4764404296875,3,0.05733228850387517,-1.3089594252622183,67.22512817382811,-1.408142873003537,67.53926849365234,-2.099984456361234,67.34293365478516,0.05733228850387517 1778,2019-02-22,66.23036956787111,66.79973602294922,65.69371795654297,66.08638763427734,621590.0,-0.013260536273041246,-1.3802705897806384,-1.1000233154581378,67.10101492435308,75.72178474046254,0.3598527223902863,-2.6547395668894964,-4.5602326956826005,-4.915622162064793,20.0667160220679,1.4267044067382812,1.6581488261607547,1.886455535888686,-3.6899092198307812,7.462820291608146,-0.9017268419710405,4.67463791374842,-2.5481104557497076,23.428704659761472,-38.33305973229261,2.7881823778597314,2,0.44829559326170454,-2.2414932250976776,-5.235604286193862,-6.079845428466811,5.2748641967773295,4,0.06976278048927131,2.674474718720347,67.12042236328125,-1.3089594252622183,67.22512817382811,-1.408142873003537,67.53926849365234,0.06976278048927131 1779,2019-02-25,65.5235595703125,66.74083709716797,65.35994720458984,66.74083709716797,824967.0,-0.010671992352908277,1.268816867333956,-8.454376854598571,63.72777381323213,77.2282410542294,1.429348961136327,-1.626714353682793,-3.7526940399765323,-4.22980554643307,21.069728913664704,1.380889892578125,2.0016072327147754,0.9227739334106388,-4.351055938000329,6.196603804821606,-1.7141410022948378,3.5596888691161226,-1.4693888775905037,6.234410340196176,-54.920012246653584,2.636914935705482,2,1.321990966796875,-1.5346832275390696,-3.8727073669433594,-5.107982635498047,5.366493225097656,0,0.09668404844542056,-1.3802705897806384,66.23036956787111,2.674474718720347,67.12042236328125,-1.3089594252622183,67.22512817382811,0.09668404844542056 1780,2019-02-26,65.46466064453125,65.87696075439453,65.25523376464844,65.76570892333984,894950.0,-0.0008988969184137163,1.3750346093875232,0.24731277146492345,64.22448238780584,77.97045946132407,1.578302158608139,-1.2526795039519243,-3.6102404039116465,-4.192246583352471,21.99612417232249,0.6217269897460938,2.4817738313992663,0.6230373382568359,-4.320306172665667,5.566380849179346,-1.8486344172044227,3.0947090937180874,-1.068331297656698,8.121926538727877,-52.67420659670918,2.4716717554612537,2,1.3285331726074219,-1.4757843017578196,-3.4505891799926687,-4.8560218811035085,4.6138763427734375,1,0.09677091908895719,1.268816867333956,65.5235595703125,-1.3802705897806384,66.23036956787111,2.674474718720347,67.12042236328125,0.09677091908895719 1781,2019-02-27,65.15052032470703,65.30759429931639,64.79057312011719,65.30759429931639,1253877.0,-0.004798624429292908,5.5831552360608505,0.5217567601814069,59.729928183323274,74.70291506617534,1.7536810718804503,-0.6062385376378074,-3.218059645371909,-3.9004446151892083,22.855720472643455,0.6740875244140625,2.901508955508355,0.07820339202881144,-4.430788240190225,4.587195024247855,-2.1762924240807138,2.3326992081383366,-0.439405016012131,13.447402099526567,-46.34944108173144,2.2544958161095217,2,1.4103431701660156,-1.1616439819336009,-2.506542205810547,-4.0706787109375,4.9607391357421875,2,0.09633359873031022,1.3750346093875232,65.46466064453125,1.268816867333956,65.5235595703125,-1.3802705897806384,66.23036956787111,0.09633359873031022 1782,2019-02-28,66.67539215087889,66.85209655761719,64.81675720214844,65.17015838623047,1251126.0,0.02340536681168426,1.1901352948903192,-9.582960948125898,68.16607349517774,73.00206032509664,0.06422701559107225,-1.7181987959587133,-4.6257307086438075,-5.406097930688986,24.271524803467017,2.03533935546875,3.081170690781107,1.2850124359130746,-2.6747474402941265,5.2447723121202685,-0.6948675021905188,3.264892374016668,1.65576171875,91.42845511605805,26.298537126835697,1.979879938103597,2,-0.28796005249022016,-2.6865158081054616,-3.982330322265611,-5.595550537109361,4.273559570312514,3,0.07449941225115109,5.5831552360608505,65.15052032470703,1.3750346093875232,65.46466064453125,1.268816867333956,65.5235595703125,0.07449941225115109 1783,2019-03-01,67.21204376220703,67.49345397949219,66.64266967773439,66.92408752441406,678738.0,0.008048720735136516,1.0000179351286063,0.1913033341105171,66.7870033062414,71.15995368871246,-0.5164781562576621,-1.8399331225060394,-4.995809731059978,-5.920737802884403,25.713404762535685,0.8507843017577983,3.056835829547488,1.4983655929565458,-1.8776183062554281,4.87434949216852,-0.18962635664944116,3.186357542562533,1.0488221740722565,89.58850826483605,26.749100932246257,1.6879919496059883,3,-0.8246116638183594,-3.223167419433601,-4.51898193359375,-6.1322021484375,4.2801055908203125,4,0.065238590962581,1.1901352948903192,66.67539215087889,5.5831552360608505,65.15052032470703,1.3750346093875232,65.46466064453125,0.065238590962581 1784,2019-03-04,65.83115386962889,67.40837860107422,65.15706634521484,67.40837860107422,674459.0,-0.02054527455620392,1.8547767619600446,-5.477307050314015,49.32026097752107,67.23937472348064,0.7011470229738137,-0.2888085215346905,-3.4681323692636994,-4.54037660096057,25.650984419176336,2.251312255859375,2.6063272768218013,1.7166137524782243e-06,-3.208309059633393,3.208312492860891,-1.6041536715098204,1.6041571047373253,2.360829891967782,38.49894995935274,-19.55731280746342,1.6041553881235708,3,0.4810180664062642,-1.8422775268554616,-3.5487594604492045,-4.751312255859361,4.784027099609389,0,0.0861914088010125,1.0000179351286063,67.21204376220703,1.1901352948903192,66.67539215087889,5.5831552360608505,65.15052032470703,0.0861914088010125 1785,2019-03-05,65.89659881591797,66.20418548583984,65.34031677246094,65.7264404296875,681488.0,0.0009941333615188785,1.2000097148686064,-0.10788468050113578,41.191946478781176,62.500019658681495,0.4226289410830759,-0.1495613042496018,-3.38131505889951,-4.604407592320129,25.81901026820468,0.8638687133789062,2.2288244476150254,-0.06937026977539062,-3.0291765994314943,2.890436059880713,-1.5492734346034496,1.4105328950526683,2.2278804144897464,40.92025336464638,-11.87585280597407,1.4799031648280523,3,0.24541473388671875,-1.9077224731445384,-3.6142044067382812,-4.8167572021484375,4.973823547363281,1,0.07577711246435337,1.8547767619600446,65.83115386962889,1.0000179351286063,67.21204376220703,1.1901352948903192,66.67539215087889,0.07577711246435337 1786,2019-03-06,65.56282806396484,66.09947967529297,65.36649322509766,65.93586730957031,634426.0,-0.005065067969372894,1.0934575366345263,-2.1923059678070214,34.77869852893947,57.22524245504169,0.5540717621403957,0.40061525104688656,-2.8899027807492956,-4.2608041597955335,26.16303618992348,0.7329864501953125,1.8100458827345136,-0.5274866104125948,-3.1677830524106696,2.11280983158548,-1.847634831411625,0.7926616105864355,2.495496725877686,27.872819518869,-18.210235688713347,1.3201482209990374,3,0.5791854858398438,-1.4397907257080078,-3.2951583862304688,-4.4829864501953125,6.164924621582031,2,0.06887605456760038,1.2000097148686064,65.89659881591797,1.8547767619600446,65.83115386962889,1.0000179351286063,67.21204376220703,0.06887605456760038 1787,2019-03-07,65.29450225830078,65.96204376220703,65.22905731201172,65.44502258300781,1153640.0,-0.004092651485416043,-4.209380506981158,0.40349729011146335,36.5622086959988,53.832041763002316,0.5991609640393847,0.8501504124265296,-2.4036735115176526,-3.960385363271726,26.505361884075544,0.7329864501953125,1.3235114420803598,-0.8831815719604492,-3.2728894014227023,1.506526257501804,-2.078035486691576,0.31167234277067735,2.6989911797878676,5.882410567048182,-34.593038128757506,1.1948539147311277,3,0.8475112915039062,-1.1714649200439453,-3.0268325805664062,-4.21466064453125,6.8520965576171875,3,0.07376972081192479,1.0934575366345263,65.56282806396484,1.2000097148686064,65.89659881591797,1.8547767619600446,65.83115386962889,0.07376972081192479 1788,2019-03-08,65.23560333251953,65.34686279296875,64.52879333496094,65.07199096679689,521048.0,-0.0009020503065977348,3.2372606745569144,-1.0869785594808727,34.39924450890827,50.57331628474411,0.5611208026877677,1.1238795650689752,-2.0703174871034733,-3.853213043266031,26.792769871972755,0.8180694580078125,0.8349503100965165,-1.04188423156738,-3.0514081764452357,0.9676397133104757,-2.046646204006308,-0.03712225912845213,2.694355380850311,24.545548481452336,-11.679460627316708,1.0047619724389294,3,0.7755203247070312,-1.1125659942626953,-2.9679336547851562,-4.15576171875,7.650520324707031,4,0.08758021842075636,-4.209380506981158,65.29450225830078,1.0934575366345263,65.56282806396484,1.2000097148686064,65.89659881591797,0.08758021842075636 1789,2019-03-11,66.16492462158203,66.21073150634766,64.59423828125,65.17015838623047,746581.0,0.014245614995320288,1.9759259519361771,6.080018652367047,40.821704510020155,47.97300763165681,-0.29910995007753627,0.370776834722534,-2.792061751196968,-4.744250479535722,26.924411985682994,1.6164932250976562,0.38228668681820466,-0.21236686706542685,-1.9624628678497515,1.5377291337188979,-1.0874148674575963,0.6626811333267426,1.62898747665146,97.27654169785217,62.198754675311754,0.8750480003921637,3,-0.15380096435546875,-1.020944595336914,-3.8972549438476562,-5.0850830078125,6.721199035644531,0,0.08051433235832106,3.2372606745569144,65.23560333251953,-4.209380506981158,65.29450225830078,1.0934575366345263,65.56282806396484,0.08051433235832106 1790,2019-03-12,66.19764709472656,66.58377075195311,65.93586730957031,66.28272247314453,527313.0,0.0004945592144429689,-1.129037919147556,-0.08552298559661313,42.87016644784222,46.09970077215892,-0.242416740101163,0.37696867727514416,-2.6026310950146936,-4.7483508653167235,26.42422655935667,0.6479034423827983,0.20403898158038203,-0.19207916259765057,-1.9328700136800592,1.548711688484758,-1.0624745881388549,0.6783162629435537,1.465660252976022,81.21032114349416,43.18926817331888,0.8703954255412069,3,-0.1865234375,-1.0536670684814453,-3.9119796752929688,-5.117805480957031,5.3730316162109375,1,0.06673249078158894,1.9759259519361771,66.16492462158203,3.2372606745569144,65.23560333251953,-4.209380506981158,65.29450225830078,0.06673249078158894 1791,2019-03-13,66.76046752929689,67.03533935546875,66.41361236572266,66.41361236572266,632439.0,0.008502121438922927,-2.5849372016804875,-4.077033449914973,47.651535213034435,43.82030762969856,-0.61782031491488,-0.23338300273793777,-2.9325999985597093,-5.299362761284499,25.58659587945628,0.8376922607421875,0.11464034441725346,0.3933200836181783,-1.3139536863350543,2.100593853571411,-0.4603168013584309,1.2469569685947874,0.7774592578960267,89.03384083424196,48.68553425396847,0.8536368849766138,3,-0.7493438720703267,-1.616487503051772,-4.438804626464858,-5.680625915527358,5.713356018066392,2,0.06156270299007072,-1.129037919147556,66.19764709472656,1.9759259519361771,66.16492462158203,3.2372606745569144,65.23560333251953,0.06156270299007072 1792,2019-03-14,66.98953247070311,67.78141021728516,66.68848419189453,66.83245849609375,956222.0,0.003431146453635847,-3.911777815875193,0.4528517695708003,55.420553925536545,42.55736880962024,-0.8913759985147323,-0.5520907077632415,-2.9477234958207106,-5.51757072133266,24.734594072132328,1.092926025390625,0.03295396077618307,0.6613246917724496,-0.9438615782131308,2.26651096175803,-0.1412684432203406,1.4639178267652397,-2.4607391357421733,75.65413403326511,31.795574396933887,0.802593134992789,3,-0.8344306945800639,-1.8455524444579936,-4.285016059875474,-5.9096908569335795,5.837692260742202,3,0.07073075509096816,-2.5849372016804875,66.76046752929689,-1.129037919147556,66.19764709472656,1.9759259519361771,66.16492462158203,0.07073075509096816 1793,2019-03-15,67.36256408691406,67.74868774414061,66.76046752929689,66.95026397705078,1329666.0,0.005568506040463772,-1.4958427669926475,2.6248785700410378,63.78801052511149,44.16489653713029,-1.3866298773089056,-0.95718873432088,-3.114946470909686,-5.867120802693954,23.671371998824224,0.9882202148437216,0.03870289551265671,1.0235580444335994,-0.607505935010721,2.65462202387792,0.2080260547114392,1.8390900341557597,-2.7687184143066474,86.85837668073412,36.66093482816785,0.8155319897221606,3,-1.2074623107910156,-2.2185840606689453,-4.656412124633789,-6.282722473144531,6.1845550537109375,4,0.07101918986978206,-3.911777815875193,66.98953247070311,-2.5849372016804875,66.76046752929689,-1.129037919147556,66.19764709472656,0.07101918986978206 1794,2019-03-18,67.72251129150389,68.0235595703125,66.84555053710939,66.87172698974611,894338.0,0.005343430872456256,-1.6087044671217645,2.063507337021822,66.19714763906859,46.94325222160667,-1.6204851925572399,-1.3568049771730983,-3.2823901455171125,-6.209823742999951,22.600457713884158,1.1780090332031108,-0.17355680181690047,1.36452636718748,-0.32355995282769356,3.0526126872026538,0.5204832071798933,2.208569527195067,-3.064914328002928,85.57985367529297,28.818388647306328,0.8440431600075848,3,-1.4463348388671733,-2.1629562377929545,-5.016359329223619,-6.642669677734361,5.464660644531264,0,0.07624661677852562,-1.4958427669926475,67.36256408691406,-3.911777815875193,66.98953247070311,-2.5849372016804875,66.76046752929689,0.07624661677852562 1795,2019-03-19,67.96466064453125,68.48822021484375,67.55889892578125,67.72905731201172,776835.0,0.0035756109513578327,-2.2272576735066965,0.27692487041986685,70.39849666472364,50.901007570027126,-1.719224673999605,-1.6500498941862531,-3.367871283653244,-6.417262097467926,21.802621049184488,0.9293212890625,-0.4060163663383207,1.5854061126708956,-0.1745398397168998,3.345352065058691,0.7054331364769979,2.4653790888647933,-3.1724251767578266,74.76344406320908,12.005727457584229,0.879972976193901,3,-1.4561538696289062,-1.4561538696289062,-4.906742095947266,-6.884819030761719,4.4698944091796875,1,0.07241208837097779,-1.6087044671217645,67.72251129150389,-1.4958427669926475,67.36256408691406,-3.911777815875193,66.98953247070311,0.07241208837097779 1796,2019-03-20,68.45549774169922,68.88088989257811,67.96466064453125,67.96466064453125,945221.0,0.007221945824685827,-2.733333333333275,2.0833198406787345,65.17857375193537,54.08060368735341,-1.9630176972023605,-2.1544440969914547,-3.716947303234278,-6.856910512850803,21.030420530757898,0.9162292480468608,-0.32807818652841547,2.0147247314453125,0.05554716380449065,3.9739022990861343,1.0351359476248945,2.9943135152657305,-3.4415031891015815,80.59701492537366,20.57921750532482,0.9795887838204118,3,-1.7506561279296875,-1.7506561279296875,-5.05399227142334,-7.3756561279296875,4.757850646972656,2,0.04550665866155401,-2.2272576735066965,67.96466064453125,-1.6087044671217645,67.72251129150389,-1.4958427669926475,67.36256408691406,0.04550665866155401 1797,2019-03-21,70.96858978271484,71.25654602050781,68.50131225585939,68.50131225585939,1283978.0,0.036711325224720204,-1.2334202250526594,5.026672884122144,73.95659594841015,58.47586495840917,-4.008091308567245,-4.600320103948903,-6.059739884960109,-9.278810407937769,20.912489934372903,2.8010482788085938,-0.10299807867797028,4.335408401489261,1.5244871672258569,7.1463296357526644,2.929947784357566,5.740869018620955,-5.645243602918768,93.5953912202406,35.776518050019014,1.4054606171317008,3,-3.0431976318359375,-3.0759201049804688,-7.351117134094238,-9.793853759765625,2.0746078491210938,3,0.02120985874535508,-2.733333333333275,68.45549774169922,-2.2272576735066965,67.96466064453125,-1.6087044671217645,67.72251129150389,0.02120985874535508 1798,2019-03-22,70.85078430175781,71.38088989257812,70.15052032470703,70.85733032226562,809993.0,-0.0016599664910591505,1.3354090336408266,-0.0026531350594172533,88.15913865241608,63.735579863119824,-3.363741791035622,-4.341191711941292,-5.799451912173183,-9.064451627920796,21.332113290310893,1.2303695678710938,0.22676807975074098,3.9865821838378963,0.6120778755219476,7.361086492153838,2.299330029679922,5.673834337995871,-4.9341181378905645,88.31166646480139,26.890279629653314,1.6872521541579713,3,-2.1924057006835938,-2.8959426879882812,-6.555954933166504,-9.509162902832031,2.9581146240234375,4,0.027895815821455505,-1.2334202250526594,70.96858978271484,-2.733333333333275,68.45549774169922,-2.2272576735066965,67.96466064453125,0.027895815821455505 1799,2019-03-25,71.858642578125,72.15968322753906,70.45811462402344,70.67408752441406,978990.0,0.014225082845585213,-1.105249247208299,-180.95804195804195,89.6431162269243,68.93257428301783,-3.88786069179622,-5.112212596994823,-6.704400805220047,-9.921160589621564,22.104175746170224,1.701568603515625,0.6146065881086429,4.677686309814447,0.6980003651360249,8.657372254492863,2.6878433374752433,6.667529282153652,-5.28626956681245,93.45675368221362,28.22588809202722,1.989842972339209,3,-2.5719947814941406,-3.514404296875,-7.292214393615723,-10.245422363281257,1.3416213989257812,0,0.023497195353562095,1.3354090336408266,70.85078430175781,-1.2334202250526594,70.96858978271484,-2.733333333333275,68.45549774169922,0.023497195353562095 1800,2019-03-26,71.79973602294922,72.43455505371094,71.29581451416016,72.22512817382812,730690.0,-0.0008197560246387958,1.697651300866642,-0.3591155595058675,93.04414124862572,73.97619717586132,-3.297496059079819,-4.800486913502027,-6.555705230498091,-9.711480214614326,23.02568441416047,1.1387405395507812,1.0635306218854055,4.302025985717776,-0.08961254767557136,8.693664519111131,2.1062067190211025,6.49784525241445,-4.4451395813649555,85.79789649039562,15.187093737018486,2.195819266696676,3,-2.2382164001464844,-3.3180618286132812,-7.233307838439941,-10.186515808105476,0.02617645263671875,1,0.019323691004135002,-1.105249247208299,71.858642578125,1.3354090336408266,70.85078430175781,-1.2334202250526594,70.96858978271484,0.019323691004135002 1801,2019-03-27,71.42670440673828,71.8717269897461,71.07984161376953,71.65576171875,688975.0,-0.0051954455109933795,1.3960663457875966,0.5384615384615384,91.7185709302905,78.00931017638953,-2.450664041297401,-4.145703276019475,-6.103596205603594,-9.206704735741631,24.256523543196185,0.7918853759765625,1.429073583355347,3.615185165405279,-0.9632309170726217,8.193601247883173,1.3259771241663287,5.9043932066442295,-3.2593145872137512,74.37608866853647,-4.239734748331173,2.2892080412389473,3,-1.829193115234375,-2.9450302124023438,-6.860276222229004,-9.813484191894538,-3.9136123657226705,2,0.014110277876373312,1.697651300866642,71.79973602294922,-1.105249247208299,71.858642578125,1.3354090336408266,70.85078430175781,0.014110277876373312 1802,2019-03-28,71.64266967773438,71.92408752441406,70.93586730957031,71.61649322509766,1123997.0,0.003023592825538879,2.3555172726448452,-0.11427905272624321,92.67648407001126,81.21914057026729,-2.164823305129346,-4.185020160953954,-6.247104202901042,-9.298364555439775,24.770736963457004,0.98822021484375,1.8138311859113685,3.5827865600585938,-1.2670041519666881,8.432577272083876,1.1578912040459528,6.007681916071235,-2.792533420740014,65.32953873595815,-19.294434331406336,2.424895356012642,3,-2.0026168823242188,-3.1609954833984375,-7.076241493225098,-10.029449462890632,-1.747383117675767,3,0.021923788127979904,1.3960663457875966,71.42670440673828,1.697651300866642,71.79973602294922,-1.105249247208299,71.858642578125,0.021923788127979904 1803,2019-03-29,71.59686279296875,71.98953247070312,71.48560333251953,71.79319763183594,763542.0,-0.0006393799250038468,-1.4062295081967213,-7.500437190323521,91.00789660117844,83.97589045494615,-1.6262320155267815,-3.9988959030155655,-6.1213379552811915,-9.158710207682546,25.04841860172896,0.5039291381835938,2.151600485586968,3.3177387237548857,-1.7616788561764452,8.397156303686216,0.7780299337892131,5.857447513720558,-2.173219528499743,57.61611389043295,-24.3578410868976,2.539708789965666,3,-1.6001358032226562,-3.1151885986328125,-6.8226470947265625,-9.983642578125007,-2.4869155883789062,4,0.020201092372572838,2.3555172726448452,71.64266967773438,1.3960663457875966,71.42670440673828,1.697651300866642,71.79973602294922,0.020201092372572838 1804,2019-04-01,71.50523376464844,72.13350677490234,70.95549774169922,71.89790344238281,615478.0,-0.0012797911074018398,1.727263092819924,2.0,89.71587639412844,86.12226598043559,-1.0522507615691268,-3.6473868831902223,-5.981445938072696,-8.949406430306794,26.17465287613971,1.178009033203125,2.435485311802694,2.9424057006835938,-2.1948219062309846,8.079633307598172,0.37379189722629746,5.51101950414089,-1.5998446139007285,37.990999613105544,-42.258669170743644,2.56861380345729,4,-1.3056259155273438,-3.0235595703125,-6.1714630126953125,-9.892013549804695,-1.5379562377929688,0,0.03221673491362975,-1.4062295081967213,71.59686279296875,2.3555172726448452,71.64266967773438,1.3960663457875966,71.42670440673828,0.03221673491362975 1805,2019-04-02,70.89005279541016,71.59686279296875,70.6217269897461,71.59686279296875,528382.0,-0.008603299882398607,1.7592586595857216,1.8000116577290743,80.66080647664663,87.84251406095905,0.024067316884639922,-2.781538677899249,-5.344831634194932,-8.233876373650673,27.24151136152912,0.9751358032226562,2.640930908764034,2.077552032470706,-2.9990864734733123,7.154190538414724,-0.46076722050129604,4.615871285442708,-0.5799971001883364,17.749000767087892,-58.853591197472184,2.5383192529720078,4,-0.422119140625,-2.4083786010742188,-5.47283935546875,-9.276832580566413,0.0523529052734375,1,0.032588650883191406,1.727263092819924,71.50523376464844,-1.4062295081967213,71.59686279296875,2.3555172726448452,71.64266967773438,0.032588650883191406 1806,2019-04-03,70.07853698730469,70.95549774169922,69.91492462158203,70.88350677490234,827106.0,-0.011447527207343433,1.1931002323506001,1.1388771952549033,71.10910907153335,87.52612663019497,1.218121260579153,-1.701613931682516,-4.492176769363482,-7.3369973186469934,28.122474842012444,1.0405731201171875,2.800199610630301,1.0402507781982422,-3.8251181792414854,5.90561973563797,-1.3924337005216216,3.472935256918106,2.35601806640625,7.374636340502211,-66.48323775332032,2.4326844787198607,4,1.0962028503417969,-1.59686279296875,-4.687501907348633,-8.465316772460945,0.7460708618164062,2,0.024934531504243518,1.7592586595857216,70.89005279541016,1.727263092819924,71.50523376464844,-1.4062295081967213,71.59686279296875,0.024934531504243518 1807,2019-04-04,70.11125946044922,70.58900451660156,69.89528656005861,70.21596527099611,770723.0,0.0004669400154637682,-1.5853568382144712,0.13007421167864222,69.69981966651976,85.47509118731759,1.1745095536247732,-1.428199164711117,-4.456792227146735,-7.278492819035478,29.143718146084087,0.6937179565429545,2.931120007835389,0.8321353912353544,-3.7197044338452088,5.383975216315918,-1.44378452130492,3.108055303775629,2.2729029846191366,9.649314171960922,-59.979626013512984,2.275919912540278,4,1.0536613464355469,-1.6295852661132812,-4.836389541625977,-8.498039245605476,-1.0536651611328267,3,-0.0370577770165329,1.1931002323506001,70.07853698730469,1.7592586595857216,70.89005279541016,1.727263092819924,71.50523376464844,-0.0370577770165329 1808,2019-04-05,70.9489517211914,71.26309204101562,70.11125946044922,70.11125946044922,442203.0,0.011948041829354716,-1.7500136614510282,-8.000437190322435,71.64178187907105,83.474942926445,0.3935977545100542,-1.914049592453182,-5.057847148499889,-8.021146230244227,30.855700971115603,1.1518325805664062,3.1337600334396,1.3841602325439482,-2.8015941663255575,5.569914631413454,-0.7087169668908047,3.477037431978701,1.3356556884765638,47.0760273785822,-19.68694037748466,2.092877199434755,4,0.21596908569335938,-2.4672775268554688,-5.760797500610352,-9.335731506347663,-1.3350753784179688,4,-0.014851032123397556,-1.5853568382144712,70.11125946044922,1.1931002323506001,70.07853698730469,1.7592586595857216,70.89005279541016,-0.014851032123397556 1809,2019-04-08,71.49214935302734,71.53795623779297,70.56282806396484,70.77224731445312,567958.0,0.00765617558340459,1.4032265646300075,0.8593872383832128,72.74261063753389,81.21921730299036,-0.23138687583127648,-2.1478005386426133,-5.358491133203245,-8.47761666155894,32.2293452604569,0.975128173828125,3.0514171621169766,1.66099662780762,-2.284932971772818,5.606926227388058,-0.3119681719825991,3.633961427597839,0.696885222656249,93.84609176385129,26.93454959589876,1.9729647997902213,4,-0.477752685546875,-3.0104751586914062,-6.303995132446289,-9.8789291381836,-1.2761840820312358,0,-0.03332117120544542,-1.7500136614510282,70.9489517211914,-1.5853568382144712,70.11125946044922,1.1931002323506001,70.07853698730469,-0.03332117120544542 1810,2019-04-09,70.61518096923828,71.60340118408203,70.60209655761719,71.27617645263672,433494.0,-0.01226663894882507,-1.9143091886130479,-0.9181742070178786,63.26363079206752,78.05755728763226,0.5139267600672071,-0.9727880800212176,-4.252597856813239,-7.511347834210937,33.489928918543015,1.0013046264648438,2.875423778705411,0.5631515502929716,-3.002645585566256,4.128948686152199,-1.2197470176366352,2.3460501182225784,1.4821036858203058,42.14555622057606,-22.08331914339947,1.7828985679296119,4,0.3992156982421875,-2.1335067749023438,-5.464656829833984,-9.001960754394538,1.3416213989257812,1,-0.009175129674525051,1.4032265646300075,71.49214935302734,-1.7500136614510282,70.9489517211914,-1.5853568382144712,70.11125946044922,-0.009175129674525051 1811,2019-04-10,70.87042236328125,71.06021118164062,70.6282730102539,70.6282730102539,585988.0,0.0036145399691627222,-2.5675352090488044,-0.3663404049031603,49.16574273988057,73.2230304731733,0.19163045615663066,-0.9532059527124233,-4.267641721876501,-7.676047402263585,34.5793015721466,0.44503021240234375,2.560052892444787,0.6128952026367216,-2.611571123441749,3.837361528715192,-0.9993379604025137,2.225128365675957,1.138782367977342,57.0884289325814,-3.284264252445581,1.6122331630392346,4,0.14397430419921875,-2.3887481689453125,-5.8049774169921875,-9.257202148437507,0.5955429077148438,2,0.0010157035192108754,-1.9143091886130479,70.61518096923828,1.4032265646300075,71.49214935302734,-1.7500136614510282,70.9489517211914,0.0010157035192108754 1812,2019-04-11,71.72775268554688,71.98953247070312,70.87042236328125,71.11256408691406,470471.0,0.012097152714442005,-1.0357227118173618,2.540533728220801,56.62058113388381,69.40221764347388,-0.7290265530493656,-1.5150367158472022,-4.862686607739477,-8.432437986337732,35.5319290632467,1.119110107421875,2.235805446116828,1.2333145141601562,-1.6593570584590651,4.125986086779378,-0.21302127214946154,2.679650300469774,-1.832466125488267,86.0627404148845,28.0169203936658,1.446335786309613,4,-0.7133560180664062,-3.2460784912109375,-6.595227241516113,-10.114532470703132,-1.786651611328125,3,-0.012591288624155705,-2.5675352090488044,70.87042236328125,-1.9143091886130479,70.61518096923828,1.4032265646300075,71.49214935302734,-0.012591288624155705 1813,2019-04-12,72.14659881591797,72.2774887084961,71.6753921508789,71.8782730102539,492169.0,0.005839387331808776,1.2716099133588554,0.4361683657018131,52.38610026893651,65.25446474067478,-1.1864610401520537,-1.6412457987395896,-5.022897304250108,-8.739464742927254,36.588702784108236,0.6020965576171875,1.94231823960871,1.4129589080810518,-1.1631461497785551,3.989063965940659,0.12490637915124125,2.7010114370108624,-2.209427337646474,92.36642580002136,37.1970689232705,1.2880525289298062,4,-1.060211181640625,-3.6649246215820312,-7.014073371887207,-10.533378601074226,-1.727752685546875,4,-0.04281566376376478,-1.0357227118173618,71.72775268554688,-2.5675352090488044,70.87042236328125,-1.9143091886130479,70.61518096923828,-0.04281566376376478 1814,2019-04-15,72.88612365722656,72.9253921508789,72.08769226074219,72.10733032226562,708534.0,0.010250307754569254,-1.0479920914703524,2.9024168325277224,58.08967813994498,62.746561592152375,-1.9104070490936351,-2.0807733397085,-5.578050907472715,-9.415132708121142,37.67320868012663,0.8376998901367188,1.621623855877317,1.8943031311035128,-0.43426783986517137,4.222874102072197,0.7300176456191707,3.058588616587855,-2.855339489746086,98.30979347758267,45.07261042403448,1.1642854854843432,4,-1.4757843017578125,-4.126308441162109,-7.819043159484863,-11.27290344238282,-2.4607315063476562,0,-0.04489534015887653,1.2716099133588554,72.14659881591797,-1.0357227118173618,71.72775268554688,-2.5675352090488044,70.87042236328125,-0.04489534015887653 1815,2019-04-16,72.88612365722656,73.33769226074219,72.65706634521484,72.93193817138672,612117.0,0.0,-1.701276286505882,-0.058827563235956816,61.506672810328084,61.67962422979625,-1.7852234967754157,-1.7846658327494538,-5.380806130496083,-9.305693808285483,38.64593081210299,0.6806259155273438,1.3536879745034156,1.6482299804687557,-0.3501536103894125,3.646613571326924,0.6490381850396716,2.64742177589784,-2.6816630107421844,83.33338026463622,31.41642647687263,0.9991917954290849,4,-1.2696342468261719,-3.2493438720703125,-7.308571815490723,-11.27290344238282,-2.47381591796875,1,-0.03663466037496854,-1.0479920914703524,72.88612365722656,1.2716099133588554,72.14659881591797,-1.0357227118173618,71.72775268554688,-0.03663466037496854 1816,2019-04-17,71.5706787109375,72.89266967773438,71.48560333251953,72.85994720458984,595309.0,-0.018047947678976883,1.0772900064765016,28.14104912572856,49.5162613296149,59.43700663680681,-0.2635773160109949,-0.23597152452680348,-3.8753266444828114,-7.88766166796367,39.0048765227892,1.4070663452148438,1.057076236123919,0.17702598571777628,-1.3345505181170267,1.6886024895525793,-0.5787622661996181,0.9328142376351707,-1.1155595353124994,28.381829988558703,-20.936395190999622,0.7557882519173981,4,0.15379714965820312,-1.6950263977050781,-5.99312686920166,-9.823295593261726,-1.119110107421875,2,0.0053949978424272516,-1.701276286505882,72.88612365722656,-1.0479920914703524,72.88612365722656,1.2716099133588554,72.14659881591797,0.0053949978424272516 1817,2019-04-18,72.47382354736328,72.63743591308594,71.28926849365234,71.81282806396484,697074.0,0.012618922339320493,1.7284756963745291,-0.5126903252912945,55.283889847594864,57.619463077753906,-0.8899352833878851,-1.075718695030048,-4.589214819046134,-8.696555650403951,38.310924196718446,1.3481674194335938,0.8937809057231334,1.0049091339111271,-0.5662725078107229,2.576090775632977,0.219318313050195,1.7904999547720593,-1.7880985249289125,57.827636680559124,9.164164591418967,0.7855908208609279,4,-0.5235633850097656,-2.460735321044922,-6.896271705627441,-10.51047134399414,-2.64398193359375,3,-0.01390651447703084,1.0772900064765016,71.5706787109375,-1.701276286505882,72.88612365722656,-1.0479920914703524,72.88612365722656,-0.01390651447703084 1818,2019-04-22,72.82722473144531,72.97775268554688,72.32329559326172,72.32329559326172,261899.0,0.004876259686382944,-1.5974171473558312,0.7623790946236063,57.72171935215917,55.95047515715671,-1.060396475413043,-1.3422771584739621,-4.735434648469777,-8.936183591178306,37.605600109902596,0.6544570922851562,0.8691172227134132,1.259488296508792,-0.39443921828907946,2.9134158113066633,0.4325245391098633,2.0864520539077205,-1.9293423299463228,75.07998405905599,24.031044059926927,0.826963757398934,4,-0.857330322265625,-2.7781448364257812,-7.1776838302612305,-10.098165512084968,-4.116493225097656,0,-0.039629735553830536,1.7284756963745291,72.47382354736328,1.0772900064765016,71.5706787109375,-1.701276286505882,72.88612365722656,-0.039629735553830536 1819,2019-04-23,73.547119140625,73.68455505371094,72.82722473144531,72.82722473144531,514019.0,0.009884962825843502,-1.3818224209923906,1.4285627772478842,65.3323107889294,56.18032849014136,-1.6294976648946289,-2.03344505748143,-5.265470099752122,-9.547517770931591,36.725617068890806,0.857330322265625,0.894071393830103,1.8949588775634822,0.02079694998070636,3.769120805146258,0.9578779137720943,2.83203984135487,-2.4540519503865568,94.26223503368317,37.38998243002769,0.9370809637913909,4,-1.3907051086425781,-3.2820663452148438,-7.897578239440918,-10.814788818359382,-3.7761764526367188,1,-0.04253426982330233,-1.5974171473558312,72.82722473144531,1.7284756963745291,72.47382354736328,1.0772900064765016,71.5706787109375,-0.04253426982330233 1820,2019-04-24,73.18717193603516,73.69764709472656,73.13481903076172,73.19371795654297,416686.0,-0.004894103382915849,-9.118090796872856,-0.009093028678013523,68.92426763123746,58.375720144736576,-0.9681582619299007,-1.6487578114327306,-4.773318978389312,-9.086166581320015,35.70608094311452,0.5628280639648438,0.8294758010689662,1.465639877319333,-0.5302784435448586,3.461558198183525,0.4676807168872301,2.463599037751436,-1.8349559594494593,78.80419804163196,15.023484054743662,0.9979591604320984,4,-0.90313720703125,-2.55889892578125,-7.269306182861328,-10.454841613769538,-4.404449462890625,2,-0.037735845122831346,-1.3818224209923906,73.547119140625,-1.5974171473558312,72.82722473144531,1.7284756963745291,72.47382354736328,-0.037735845122831346 1821,2019-04-25,72.43455505371094,73.35733032226562,72.06151580810547,73.0235595703125,439911.0,-0.01028345353994542,1.06250227689468,89.97902097902097,63.00364079224596,59.0849489956657,0.03314970957400476,-0.8609028114436796,-3.935237356404855,-8.251167269912855,34.442260961141066,1.2958145141601562,0.6903623535944519,0.6626304626464901,-1.352742953588006,2.678003878880986,-0.34505624547075797,1.670317170763738,-0.800887342948343,47.55425743891583,-22.120563221418173,1.0076867081172474,4,0.058902740478515625,-1.6034011840820312,-5.926048278808594,-9.054319381713867,-3.6518325805664062,3,-0.027918267917206196,-9.118090796872856,73.18717193603516,-1.3818224209923906,73.547119140625,-1.5974171473558312,72.82722473144531,-0.027918267917206196 1822,2019-04-26,73.21334838867188,73.21989440917969,71.81282806396484,72.43455505371094,468332.0,0.01075168245850966,2.5537121606258553,-1.3222196316157613,62.75809656123434,60.23739302814324,-0.5730085987340203,-1.597917524124881,-4.635687583944502,-8.943467118696375,33.17074124997499,1.4070663452148438,0.7272245369836838,1.3628898620605412,-0.7512660194425251,3.4770457435636075,0.30581192130901513,2.4199678028120672,0.4842987060546875,74.30529413431452,1.6986836527798062,1.0570779407515312,4,-0.7198905944824219,-2.1138687133789062,-6.508506774902344,-8.949604034423828,-4.168846130371094,4,-0.03772235317656325,1.06250227689468,72.43455505371094,-9.118090796872856,73.18717193603516,-1.3818224209923906,73.547119140625,-0.03772235317656325 1823,2019-04-29,73.04319763183594,73.38350677490234,72.61125946044922,73.35078430175781,702880.0,-0.002324040090785795,3.1403853233525587,-0.39495287917083016,59.12241324690406,60.35214137336091,-0.2931256547840917,-1.3848576203100578,-4.36751243554437,-8.707102112637784,31.84361675279025,0.772247314453125,0.8974606372294289,1.12042236328125,-1.055260626269643,3.296105352832143,0.03258086850580355,2.2082638580566964,0.6167530822753946,65.27786210721037,-4.450336604241599,1.08784149477545,4,-0.5497398376464844,-1.2467308044433594,-5.134166717529297,-7.591625213623047,-3.37042236328125,0,-0.043992543073796964,2.5537121606258553,73.21334838867188,1.06250227689468,72.43455505371094,-9.118090796872856,73.18717193603516,-0.043992543073796964 1824,2019-04-30,73.80889892578125,73.97905731201172,72.93193817138672,73.21989440917969,493850.0,0.010482855608330954,1.2535137265204257,-1.9149221152892153,69.03279897499225,61.188377613879155,-1.0215977722848066,-2.0755391056338794,-5.030600198428829,-9.3832819210933,31.148697190040174,1.047119140625,0.9772542990315998,1.7709403991699162,-0.550690657311236,4.092571455651068,0.6101248709293401,2.9317559274104923,-1.9960708618164062,92.1449501993435,18.145847602918693,1.1608155282405772,4,-1.1747360229492188,-1.8717269897460938,-5.502288818359375,-8.295154571533203,-4.3848114013671875,1,-0.06907253046221529,3.1403853233525587,73.04319763183594,2.5537121606258553,73.21334838867188,1.06250227689468,72.43455505371094,-0.06907253046221529 1825,2019-05-01,73.20026397705078,74.43062591552734,73.06282806396484,74.41099548339844,693406.0,-0.00824609169881374,1.1884899199824217,-2.0555555555555554,63.32338294565797,62.72250223788394,-0.40645940554301774,-1.354395378022076,-4.3306378682401885,-8.670304856306586,30.861985969258814,1.3677978515625,1.057884247323841,1.0467948913574219,-1.2642210041306043,3.357810786845448,-0.10871305638659123,2.202302839101435,-1.3441113281249955,53.00011657729075,-22.182262598736266,1.1555079477440129,5,-0.3403167724609375,-1.0373077392578125,-4.384820938110352,-7.297122955322266,-3.3115234375,2,-0.046848482542872216,1.2535137265204257,73.80889892578125,3.1403853233525587,73.04319763183594,2.5537121606258553,73.21334838867188,-0.046848482542872216 1826,2019-05-02,71.82591247558594,73.29843139648438,71.40052032470703,72.83377075195312,1194590.0,-0.018775226027814895,-1.0422550243005386,0.8324374736125727,50.52999457894555,62.19429165247846,1.1263524246401175,0.16609289358724766,-2.8689188662297056,-7.1904974733644025,30.69798633136794,1.8979110717773438,1.0023842673343069,-0.41492538452148153,-2.5184591428354537,1.6886083737924906,-1.4666922636784676,0.6368414946355045,2.6047134399414062,14.0388556810571,-57.29830831271909,1.0517668791569852,5,1.08966064453125,0.33704376220703125,-2.8043155670166016,-5.785335540771484,-2.8468551635742188,3,-0.042368970996028876,1.1884899199824217,73.20026397705078,1.2535137265204257,73.80889892578125,3.1403853233525587,73.04319763183594,-0.042368970996028876 1827,2019-05-03,67.51309204101561,70.87696075439453,66.5706787109375,70.87696075439453,1969592.0,-0.06004546668357724,1.5603151670752922,3.337640611042996,32.38803208719287,59.379437511926646,5.209305964387525,4.505272590350373,1.4863305448877924,-2.7841077218355252,31.057810111082386,5.2552337646484375,0.806647480540903,-4.597837448120131,-7.444701298465674,-1.750973597774589,-6.02126937329291,-3.174405522947353,6.917533874511733,11.990072013814359,-54.34534898224348,1.4234319251727723,5,2.987560272216811,2.987560272216811,1.526500701904311,-1.4725151062011577,1.6230316162109517,4,0.018805692255327244,-1.0422550243005386,71.82591247558594,1.1884899199824217,73.20026397705078,1.2535137265204257,73.80889892578125,0.018805692255327244 1828,2019-05-06,69.89528656005861,70.26832580566406,68.141357421875,68.141357421875,1915959.0,0.03528492692344409,-1.4253755040432206,-0.5214023755468836,39.893837797147256,56.55294051283974,2.6457030043237637,2.1503418710618973,-0.796185443790236,-5.064827465840125,31.047494070783223,2.7552337646484517,0.8519896992392262,-2.162959671020488,-5.13654093233535,0.8106215902943745,-3.6497503016779262,-0.6761690403630496,4.220941467285144,42.2980939004233,-19.166902732403095,1.4867906306574326,5,0.6053657531738139,0.6053657531738139,-0.8344230651855611,-3.854709625244155,-0.6544494628906392,0,-0.01217227002892074,1.5603151670752922,67.51309204101561,-1.0422550243005386,71.82591247558594,1.1884899199824217,73.20026397705078,-0.01217227002892074 1829,2019-05-07,69.10994720458984,70.38612365722656,68.952880859375,69.66622924804689,871724.0,-0.011235941565157614,-2.2932411230026206,-0.3171633513273737,37.88322779681569,53.10393608679288,3.0569045429352286,2.8965706579342623,0.10454797041731467,-4.176429467835305,30.85295744034883,1.4332427978515625,0.7470627643317016,-2.829188919067377,-6.076491875425262,0.41811403729050767,-4.4528403972463195,-1.2055374408884347,4.704458850097652,32.30643193340445,-25.302120024937715,1.623651478178944,5,1.3907051086425781,1.3907051086425781,0.12925338745117188,-3.0693702697753906,-0.5235595703125,1,0.008143951583390319,-1.4253755040432206,69.89528656005861,1.5603151670752922,67.51309204101561,-1.0422550243005386,71.82591247558594,0.008143951583390319 1830,2019-05-08,69.96727752685547,70.56937408447266,69.14921569824219,69.14921569824219,1818320.0,0.012405310044987017,-2.4720074609466076,-1.47058823529408,44.6992622485655,51.070116248606155,1.893970969430626,2.095657735226709,-0.6231480854219313,-4.933865282929858,30.561300451357198,1.4594268798828125,0.5950073606773856,-1.9394634246826143,-5.254596777897731,1.3756699285325027,-3.597030101290173,-0.2818967480750558,3.557379434082023,50.486380440452706,-10.372227141009617,1.6575666766075594,5,0.5333747863769531,0.5333747863769531,-0.6266365051269531,-3.9267005920410156,-2.3756561279296875,2,-0.00776348632734658,-2.2932411230026206,69.10994720458984,-1.4253755040432206,69.89528656005861,1.5603151670752922,67.51309204101561,-0.00776348632734658 1831,2019-05-09,70.9424057006836,71.17146301269531,69.29319763183594,69.68586730957031,1549392.0,0.013936917489091094,1.1908402041442891,1.5359944042900442,44.96121618025818,49.09268509516436,0.7654138364204357,1.1870600655515489,-1.44451090965228,-5.804190913502197,30.092425428077835,1.878265380859375,0.31004958363865853,-0.9679344177246065,-4.2784836054362785,2.3426147699870654,-2.6232090115804425,0.6873401761312294,2.304092130253892,95.02134208021438,32.38394749426394,1.655274593855837,5,-0.4417533874511719,-0.4417533874511719,-1.4676017761230469,-4.901828765869141,-2.3494720458984375,3,-0.014852402462617098,-2.4720074609466076,69.96727752685547,-2.2932411230026206,69.10994720458984,-1.4253755040432206,69.89528656005861,-0.014852402462617098 1832,2019-05-10,70.8246078491211,71.20418548583984,70.36649322509766,70.68062591552734,1120177.0,-0.0016604716234110972,-1.1694921952183364,0.11458617946896422,43.3070753709084,47.33542533116485,0.5685210652840027,1.300399522633242,-1.2203049190259065,-5.571388845298728,29.064138296952315,0.8376922607421875,-0.0031026047551421243,-1.0405750274658203,-4.386064953050067,2.304914898118426,-2.7133199902579435,0.6321699353263028,2.1548572170163993,87.60695576795176,25.44698190711169,1.6727449627921227,5,-0.3239555358886719,-0.3239555358886719,-0.9964008331298828,-4.784030914306641,-2.2905731201172017,4,-0.02605804102778775,1.1908402041442891,70.9424057006836,-2.4720074609466076,69.96727752685547,-2.2932411230026206,69.10994720458984,-0.02605804102778775 1833,2019-05-13,69.05759429931639,70.47775268554688,68.8677978515625,69.77748870849611,844526.0,-0.02494914696271955,-1.9285555678916397,-4.999894022891253,35.97708868222273,43.66256863196824,1.9117643133007505,2.97674628204787,0.6174772910265318,-3.678310652452552,28.094384244616244,1.9568099975585938,-0.277459453804596,-2.6531383514404467,-6.221705799340711,0.9154290964598175,-4.437422075390572,-0.8688546274903217,3.6655193126130996,8.123499926526405,-47.911306958224515,1.7842837239501308,5,1.4430580139160298,1.4430580139160298,0.7657032012939595,-3.017017364501939,-0.06544494628904829,0,0.0011371574510661286,-1.1694921952183364,70.8246078491211,1.1908402041442891,70.9424057006836,-2.4720074609466076,69.96727752685547,0.0011371574510661286 1834,2019-05-14,69.61387634277344,70.07853698730469,68.97905731201172,69.19502258300781,605852.0,0.008055334812938186,-1.5846261455960686,-0.5818266601665766,38.974137805209416,40.95709694969618,0.7798488494154157,2.2796236347257235,0.18440406963775047,-4.107566398562085,26.747855298217793,1.0994796752929688,-0.6200542052559115,-1.933243942260745,-5.574226515757445,1.707738631235955,-3.753735229009095,-0.112752655512395,2.8631398731163813,31.932992636374024,-20.34499536724485,1.820491286748352,5,0.3206787109375,0.8867759704589844,0.20942115783691406,-3.5732994079589844,-1.4201583862304688,1,-0.0053586908990479465,-1.9285555678916397,69.05759429931639,-1.1694921952183364,70.8246078491211,1.1908402041442891,70.9424057006836,-0.0053586908990479465 1835,2019-05-15,70.21596527099611,70.64790344238281,69.40444946289061,69.65313720703125,1208342.0,0.008648978621130565,-1.3456891402747133,1.3437340619308171,43.090066871623776,40.13043831554931,-0.32417091609195836,1.5465276593634627,-0.2870492205740476,-4.577002328098459,24.970766131871468,1.2434539794922017,-0.9209036518040676,-1.1976470947265483,-4.8277011273151516,2.432406937862055,-3.012674111020843,0.6173799215677462,2.024797444695622,57.70307117083347,4.628141371145837,1.8150270162942994,5,-1.328533172607436,0.2846870422363139,-0.46792984008790484,-4.175388336181655,-1.8586349487304972,2,-0.02320807853925333,-1.5846261455960686,69.61387634277344,-1.9285555678916397,69.05759429931639,-1.1694921952183364,70.8246078491211,-0.02320807853925333 1836,2019-05-16,71.95680236816406,72.52617645263672,70.47120666503906,70.47120666503906,972725.0,0.02479261077518835,-1.7665262941659818,2.639519594420505,46.30768002912644,41.677065864653045,-2.2847551558803616,-0.1727561190633793,-1.8635685015362498,-6.170686438054219,23.973713515714724,2.310211181640611,-1.3715094330873967,0.5238838195800781,-3.113786611824736,4.161554250984892,-1.294951396122329,2.342719035282485,-5.3861236572265625,84.43643628613316,32.64055814433666,1.818835215702406,5,-1.6230354309082031,-1.4561500549316406,-2.2087669372558594,-5.916225433349609,-4.6793136596679545,3,-0.06066390981222336,-1.3456891402747133,70.21596527099611,-1.5846261455960686,69.61387634277344,-1.9285555678916397,69.05759429931639,-0.06066390981222336 1837,2019-05-17,71.4659652709961,72.29057312011719,71.39398193359375,71.53795623779297,705019.0,-0.006821274445418246,-7.303398572740762,-0.048459326211996716,45.45108482069578,42.294537756158434,-1.3122314892125644,0.2516031490410171,-1.2020790145504208,-5.504274938419314,23.129672414933914,0.8965911865234375,-1.7702644235281326,0.08343963623046591,-3.521290859566804,3.688170132027736,-1.718925611668169,1.8858048841291009,-4.776176605224606,71.01964292789947,20.064583691351565,1.8023652478986383,5,-0.7689781188964844,-0.9653129577636719,-1.7179298400878906,-5.425388336181641,-3.592926025390625,4,-0.04020139664127553,-1.7665262941659818,71.95680236816406,-1.3456891402747133,70.21596527099611,-1.5846261455960686,69.61387634277344,-0.04020139664127553 1838,2019-05-20,69.94110107421875,71.24345397949219,69.85601806640625,71.23690795898438,481167.0,-0.021336928578451597,1.1200046630916298,17.999576091564222,39.31283033759791,42.45338248291201,0.2456473765958691,1.632878391849971,0.48113577837318644,-3.7847965934061847,22.335275852542186,1.6099472045898438,-1.9925076454958344,-1.2971183776855497,-4.889389409699831,2.2951526543287315,-3.0932538936926903,0.4990171383215909,-3.134584652709961,27.121833918370157,-17.853684989406744,1.7961355160071435,5,0.7558860778808594,0.5595512390136719,-0.19306564331054688,-3.7663631439208984,-2.7356033325195312,0,-0.020117875235074356,-7.303398572740762,71.4659652709961,-1.7665262941659818,71.95680236816406,-1.3456891402747133,70.21596527099611,-0.020117875235074356 1839,2019-05-21,70.4188461303711,70.63481903076172,69.86256408691406,70.23560333251953,609214.0,0.006830676795399393,1.5106282709527,-0.14141211935658604,42.258627572558275,42.18220085224454,-0.030066822291757944,0.957864699492589,0.1405982175296856,-4.1044500197927505,21.0970627938572,0.7722549438476562,-1.5809651652290313,-0.6629596710205021,-4.101043694105542,2.7751243520645374,-2.382001682563029,1.0560823405220248,-3.4979365082397464,32.49472714341956,-10.99209647812446,1.71904201154252,5,0.2781410217285156,0.08180618286132812,-0.6348152160644531,-4.244108200073242,-3.154449462890625,1,-0.020260155565491766,1.1200046630916298,69.94110107421875,-7.303398572740762,71.4659652709961,-1.7665262941659818,71.95680236816406,-0.020260155565491766 1840,2019-05-22,70.4253921508789,70.6282730102539,69.97382354736328,70.11125946044922,444190.0,9.295836083000886e-05,-1.2222222222222223,1.714297610125739,45.78075820351306,42.273261077050634,0.03934181615883858,0.7734600680276884,0.2731097744783284,-3.9463500252818733,19.784666687403902,0.654449462890625,-1.4276349339524472,-0.51832466125488,-3.8194869526497683,2.7828376301400084,-2.168905806952324,1.1322564844425642,-3.3923771921374453,21.323607146632835,-24.818772095291596,1.6505811456974464,5,0.2715950012207031,0.07526016235351562,-0.3403148651123047,-4.00523567199707,-2.3821945190429688,2,-0.03168848800379864,1.5106282709527,70.4188461303711,1.1200046630916298,69.94110107421875,-7.303398572740762,71.4659652709961,-0.03168848800379864 1841,2019-05-23,70.41230773925781,70.58900451660156,69.60078430175781,69.75785064697266,546107.0,-0.00018579110774508134,-1.0405340474971447,2.083377859814446,61.788219907631444,44.326721581130975,-0.034280859446766954,0.6611735289915543,0.4098226267979186,-3.7672331466503692,19.6347750971731,0.98822021484375,-1.1529892709856995,-0.43029670715331747,-3.662348914334956,2.801755500028321,-2.046322810744144,1.1857293964375089,-3.269429550638449,30.170526100818023,-19.45365326003642,1.6160261035908225,5,0.2846794128417969,0.08834457397460938,0.2143268585205078,-2.7650585174560547,-1.5706863403320312,3,-0.029184917849901182,-1.2222222222222223,70.4253921508789,1.5106282709527,70.4188461303711,1.1200046630916298,69.94110107421875,-0.029184917849901182 1842,2019-05-24,70.45156860351562,71.05366516113281,69.98690795898439,70.6217269897461,741386.0,0.0005575852506241041,1.0632908590527492,-0.2599993005444096,52.794220329252916,46.195291764134325,-0.14753723994786583,0.42625254344933694,0.48981079103847946,-3.6516098252812554,19.596418095985584,1.0667572021484233,-1.062811073532771,-0.2529468536376953,-3.288538456216756,2.7826447489413653,-1.7707426549272185,1.2648489476518279,-3.2010244496159146,51.79278057480447,1.1905990382625617,1.5177958012895298,5,0.30104827880859375,0.049083709716796875,0.3484954833984375,-2.804319381713867,-1.3285293579101562,4,-0.04505336017260975,-1.0405340474971447,70.41230773925781,-1.2222222222222223,70.4253921508789,1.5106282709527,70.4188461303711,-0.04505336017260975 1843,2019-05-28,69.82984161376953,71.00131225585938,69.81675720214844,70.45156860351562,703033.0,-0.008824884982263859,-2.656622036951991,3.653813388333408,53.676478610046544,47.82888518689401,0.6652065416120081,0.8378570093692161,1.2139951801735123,-2.885401300704274,19.477286836096063,1.1845550537109375,-1.0642418155118207,-0.7140060424804631,-3.5628179819982364,2.1348058970373103,-2.138412012239357,0.7103999272784307,-2.4737848138950795,15.765732649974796,-35.61607949330976,1.4244059697588884,5,1.1354713439941406,0.6708106994628906,1.1518325805664062,-2.1825923919677734,1.0929336547851562,1,-0.028022437441390435,1.0632908590527492,70.45156860351562,-1.0405340474971447,70.41230773925781,-1.2222222222222223,70.4253921508789,-0.028022437441390435 1844,2019-05-29,68.71073150634766,69.62042236328125,68.141357421875,69.28665161132811,894033.0,-0.016026244390066058,1.3789474975917735,0.9263231522499189,43.749971538686914,47.90220792767881,1.8357854133179927,1.6394998574191675,2.4130670298039973,-1.637613618898115,19.265561938034324,1.6884841918945312,-1.0608315086730897,-1.5782077789306612,-4.08923207995322,0.9328165220918976,-2.8337199294419406,-0.3226956284193818,-1.2512723134179566,19.55061536930017,-30.6248700528141,1.2555121505112818,5,1.6230354309082031,1.7899208068847656,2.298755645751953,-1.0634822845458984,2.1138763427734375,2,-0.021906822000714365,-2.656622036951991,69.82984161376953,1.0632908590527492,70.45156860351562,-1.0405340474971447,70.41230773925781,-0.021906822000714365 1845,2019-05-30,69.77094268798828,69.82984161376953,68.71727752685547,68.71727752685547,438842.0,0.015430066867250236,-1.1117981840035915,-1.8295335620703355,44.22207671987539,47.67047422665091,0.788755229219575,0.32590916603581377,1.4389795831009309,-2.582784155171538,18.691776216800047,1.119110107421875,-0.7391378888526248,-0.3465305328369084,-2.45687603860992,1.7638149729361032,-1.4017032857234142,0.7086422200495974,-2.210149149864435,55.955119170495806,10.97924894601784,1.0551727528865047,5,0.4450225830078125,0.7297096252441406,1.4397907257080078,-1.9502620697021484,0.7198944091796875,3,-0.03592535694575527,1.3789474975917735,68.71073150634766,-2.656622036951991,69.82984161376953,1.0632908590527492,70.45156860351562,-0.03592535694575527 1846,2019-05-31,68.78272247314453,69.54188537597656,68.52748870849611,69.36518096923828,668042.0,-0.014163779028513512,1.1678215642476013,-0.5527927823555819,40.72530284484948,47.145387340445765,1.4297350494001648,1.1325162515088465,2.487792444881947,-1.4959099959823163,19.725115560903756,1.2434539794921733,-0.5244006366004328,-1.182591247558591,-3.2115472057808603,0.8463647106636785,-2.1970692266697256,-0.16811326844745622,-1.1226212767304276,22.02257140012889,-16.83533661321801,1.0144779791111354,5,0.9096832275390625,1.7179298400878906,2.673431396484375,-0.5399208068847656,1.5706787109375,4,-0.010751607594441048,-1.1117981840035915,69.77094268798828,1.3789474975917735,68.71073150634766,-2.656622036951991,69.82984161376953,-0.010751607594441048 1847,2019-06-03,68.78272247314453,69.28665161132811,68.34423828125,68.78272247314453,1146764.0,0.0,-1.149252692568652,-0.0,48.51272939832176,48.16759834719286,1.127677322085404,1.2991171639244214,2.468617518006127,-1.398030993660825,19.37697301613949,0.9424133300781108,-0.43298053002936854,-1.246072769165039,-3.014728437815819,0.5225828994857409,-2.130400603490429,-0.3617449348396491,-1.0252997716059724,22.425705596756124,-19.480504298436195,0.8843278343253879,6,0.814788818359375,1.7179298400878906,2.8795833587646484,0.33049774169921875,2.1204147338867188,0,0.000856304078458825,1.1678215642476013,68.78272247314453,-1.1117981840035915,69.77094268798828,1.3789474975917735,68.71073150634766,0.000856304078458825 1848,2019-06-04,69.04450225830078,69.24083709716797,68.35078430175781,68.82199096679689,1127817.0,0.0038058945000098987,1.893629159277219,100.0,46.8178279071235,48.674176162144555,0.8105813435657154,1.0227685499721701,2.194107168295048,-1.574254403175786,19.0100164156571,0.8900527954101562,-0.5342039245185219,-0.9417537689209041,-2.7640423858683363,0.880534848026528,-1.852898077394613,-0.030609460447195147,-1.1917044817402598,53.4884981903458,9.89440412258957,0.9111443084737146,6,0.553009033203125,1.4561500549316406,2.7519664764404297,0.06871795654296875,1.6099472045898438,1,0.0011374835756057244,-1.149252692568652,68.78272247314453,1.1678215642476013,68.78272247314453,-1.1117981840035915,69.77094268798828,0.0011374835756057244 1849,2019-06-05,69.67277526855469,70.37303924560547,69.29973602294922,69.40444946289061,1302926.0,0.009099537105843547,-3.4931331842861706,1.2058974798561326,46.9730273467891,48.80665051139744,0.07302845274480774,0.46253772137478677,1.5276504485013334,-2.1393048325845,18.359634886702093,1.3285369873046875,-0.579692447714919,-0.34162216186523153,-2.1238743933125193,1.4406300695820562,-1.2327482775888683,0.5495039538584052,-1.7265099184726438,65.48385034540594,22.696480008105752,0.8911261157236426,6,-0.07526397705078125,0.8278770446777344,2.472187042236328,-0.5595550537109375,1.0405731201171875,2,0.017941010605388552,1.893629159277219,69.04450225830078,-1.149252692568652,68.78272247314453,1.1678215642476013,68.78272247314453,0.017941010605388552 1850,2019-06-06,69.42408752441406,70.00654602050781,68.84162139892578,69.797119140625,611353.0,-0.003569367564045689,1.9421546524847293,-1.3902189365936142,33.070872566458334,45.61583414015599,0.18410484765792035,0.7045680739477405,1.7363764692910877,-1.8354090296219425,17.915313785348253,1.1649246215820312,-0.3786165453553565,-0.5631504058837891,-2.3648748464800207,1.2385740347124425,-1.464012626181912,0.33771181441433384,-1.386223952280929,53.22598234800823,15.058101309027457,0.9008622202981186,6,0.17342376708984375,1.0765647888183594,2.8615798950195312,-0.17016220092773438,1.0667495727539062,3,0.020173406301012164,-3.4931331842861706,69.67277526855469,1.893629159277219,69.04450225830078,-1.149252692568652,68.78272247314453,0.020173406301012164 1851,2019-06-07,69.88874053955078,70.5039291381836,69.38481903076172,69.53533935546875,476736.0,0.006692965391490668,-2.4200445330442184,-0.9473759561500389,39.42051028011365,44.1298663569183,-0.40524196762552833,0.16541038936730956,1.248362879078968,-2.2456669236833875,17.76296718594218,1.119110107421875,-0.2661449970752017,-0.045814132690424,-1.7906620562136055,1.6990337908327575,-0.9182380944520077,0.8266098290711597,-1.761110709807582,71.51496953104301,35.95342107111735,0.8724239617615895,6,-0.31740570068359375,0.04581451416015625,2.622711181640625,-0.4090309143066406,0.01309204101561079,4,0.008615072370297572,1.9421546524847293,69.42408752441406,-3.4931331842861706,69.67277526855469,1.893629159277219,69.04450225830078,0.008615072370297572 1852,2019-06-10,68.97905731201172,70.21596527099611,68.64528656005861,69.82984161376953,489266.0,-0.013016162839910694,-1.068961358725731,-2.407417801860927,42.96646917276793,42.93986530833178,0.3057526215372661,0.979984697107227,2.1166710171411296,-1.2916554758821803,17.78954380279502,1.5706787109375,-0.26488623987177107,-0.8632198333740178,-2.605077614778736,0.8786379480307005,-1.7341487240763769,0.007709057328341373,-0.7634565498106554,29.179319459848273,-7.142052735657728,0.8709288907023564,6,0.3435859680175781,0.5693702697753906,3.5602073669433594,0.5006523132324219,1.2827224731445312,0,0.019924074431080907,-2.4200445330442184,69.88874053955078,1.9421546524847293,69.42408752441406,-3.4931331842861706,69.67277526855469,0.019924074431080907 1853,2019-06-11,69.13612365722656,70.01963043212889,68.952880859375,69.09031677246094,512644.0,0.0022770149569366627,-5.6530738484962955,-0.053840773355811826,40.16061013592519,42.54104737469159,0.044626898706553675,0.8739089941431075,1.9206783611250273,-1.3997908099979952,17.05828960529769,1.066749572753892,-0.537364311111233,-0.7100799560546847,-2.444829612342872,1.0246697002335026,-1.5774547841987783,0.15729487208940895,-0.8343113812167928,26.408363982660678,-9.967561538419996,0.8673748281440923,6,0.2879600524902344,1.1976432800292969,1.3645286560058594,0.3435859680175781,1.5706787109375,1,0.025558470106965325,-1.068961358725731,68.97905731201172,-2.4200445330442184,69.88874053955078,1.9421546524847293,69.42408752441406,0.025558470106965325 1854,2019-06-12,69.24083709716797,70.37957763671875,69.04450225830078,69.53533935546875,688364.0,0.001514598076984619,-2.8857098446746385,-6.4292138574283815,41.048436754094055,42.18842071182701,0.025721649686374803,0.7797959975229816,1.780406742884736,-1.4704556797134671,16.174940049429892,1.3350753784179688,-0.6812061590828904,-0.586714553833005,-2.339905779583674,1.166476671917664,-1.4633101667083395,0.2898810590423295,-0.8545375376256601,32.04223039537581,-5.980038711916329,0.8765956128753347,6,0.18324661254882812,1.0929298400878906,1.2598152160644531,0.23887252807617188,3.3900527954101562,2,0.02041587630922037,-5.6530738484962955,69.13612365722656,-1.068961358725731,68.97905731201172,-2.4200445330442184,69.88874053955078,0.02041587630922037 1855,2019-06-13,68.58638763427734,69.6793212890625,68.17408752441406,69.19502258300781,590725.0,-0.00945178438516292,-1.1004700383802573,2.066656304240823,37.42104217496287,41.821280637395155,0.5525813028094291,1.3764745354609431,2.410792290479037,-0.7956583416460887,15.905600802254671,1.5052337646484375,-0.8167473341178777,-1.1596851348876953,-2.9867808639063185,0.6674105941309278,-2.073232999397007,-0.24613727037838373,3.939788818359375,17.696486637827995,-20.438310281051855,0.9135478645093105,6,0.7526206970214844,1.7473793029785156,1.9142646789550781,0.8933219909667969,3.8874359130859375,3,0.03101141243560024,-2.8857098446746385,69.24083709716797,-5.6530738484962955,69.13612365722656,-1.068961358725731,68.97905731201172,0.03101141243560024 1856,2019-06-14,67.59162139892578,68.52748870849611,67.44110107421875,68.44895172119139,747039.0,-0.014503843541898487,1.1419223826714482,1.4086117204637811,32.58962285620865,40.05204657716037,1.5205206932411954,2.1370102195872533,3.3956007767554865,0.22808955457487912,17.113402128207184,1.1452865600585938,-0.7751460422420564,-1.936192321777341,-3.692888947556739,-0.17949569599794302,-2.81454063466704,-1.057844008887642,4.847513275146483,5.1223932369558,-29.992419415167483,0.878348312889696,6,1.3808937072753906,2.392017364501953,2.9090309143066406,1.8880882263183594,4.561515808105469,4,0.042893122523737226,-1.1004700383802573,68.58638763427734,-2.8857098446746385,69.24083709716797,-5.6530738484962955,69.13612365722656,0.042893122523737226 1857,2019-06-17,68.59293365478516,68.64528656005861,67.39528656005861,67.80104827880861,702880.0,0.01481414759899935,1.7883388076719278,-0.9236642580002123,42.80275452546942,39.605927312532124,0.5469761164840747,0.9585678714739458,2.3947058959957417,-0.7253756799175903,18.347307143151475,1.25,-0.7969650197611031,-0.7912284851074247,-2.337924331010001,0.7554673607951514,-1.5645764080587128,-0.017880562156136648,3.6462796752929734,40.131711819039126,2.463232624643503,0.7733479229512878,6,0.3566741943359375,1.3677978515625,1.9077186584472656,0.8867759704589844,4.489524841308594,0,0.019082124878470275,1.1419223826714482,67.59162139892578,-1.1004700383802573,68.58638763427734,-2.8857098446746385,69.24083709716797,0.019082124878470275 1858,2019-06-18,68.53403472900389,69.56151580810547,68.34423828125,68.93324279785156,667889.0,-0.0008586733741071662,-2.126029839634009,-0.5041235524211689,48.827137486225354,39.81193955024727,0.58764781108043,0.9556444027187325,2.4263409345764018,-0.5405316269415721,18.49947396464904,1.2172775268554688,-0.693301201533842,-0.7797740936279496,-2.347663525948235,0.7881153386923359,-1.5637188097880994,0.004170622532200241,3.4145429948730595,38.1580797480288,-1.7277408690847977,0.7839447161601439,6,0.4155731201172017,1.4266967773437642,1.9666175842285298,0.9456748962402486,3.965965270996108,1,0.025210029775485587,1.7883388076719278,68.59293365478516,1.1419223826714482,67.59162139892578,-1.1004700383802573,68.58638763427734,0.025210029775485587 1859,2019-06-19,68.99214935302734,69.03141021728516,67.94502258300781,68.31151580810547,433188.0,0.006684483495462024,1.8620959961408587,-1.7049593884375887,44.38150174480688,41.068676125619334,0.02551655847052814,0.40597972195411103,1.9282120706191392,-0.8713710736601854,18.749194742098542,1.0863876342773438,-0.6844551590098717,-0.25032463073731037,-1.7340894879824589,1.2334402265078381,-0.9922070593598846,0.4915577978852639,2.683230901020508,69.91412051186961,30.736552982194,0.7418824286225708,6,-0.04254150390625,0.9685821533203125,1.5085029602050781,0.4875602722167969,4.6007843017578125,2,0.024852871395018905,-2.126029839634009,68.53403472900389,1.7883388076719278,68.59293365478516,1.1419223826714482,67.59162139892578,0.024852871395018905 1860,2019-06-20,68.19371795654297,69.53533935546875,67.23822021484375,69.37172698974611,1324776.0,-0.011572786236863974,2.052175940474622,-1.7307537102632142,45.631067961165066,41.7587380901806,0.705228394556201,1.0842366349036183,2.7047980152014475,0.04680490648482305,19.16286898511062,2.297119140625,-0.6963555620986739,-0.9371723175048885,-2.381506186849194,0.5071615518394168,-1.659339252177034,-0.21500538283274295,3.2248566758655244,41.12682624072718,-0.21161467567843317,0.7221669346721515,6,0.6151809692382812,1.6884803771972656,2.023885726928711,1.2859916687011719,4.450263977050781,3,0.06506716555420522,1.8620959961408587,68.99214935302734,-2.126029839634009,68.53403472900389,1.7883388076719278,68.59293365478516,0.06506716555420522 1861,2019-06-21,68.35733032226561,68.76309204101561,67.58507537841797,67.85340118408203,1008174.0,0.0023992292930399284,-1.2641523267664017,-0.4277803683842215,46.91943127962076,42.19795610205314,0.3369775977820382,0.7997820686128989,2.5125625297436756,0.006880689363228498,19.389151776639828,1.178016662597642,-0.7585774246747548,-0.6708110809326371,-2.0206020369723205,0.6789798751070464,-1.3457065589524717,0.004084397087197544,2.7268159567377097,48.169079761853325,4.254963220920118,0.6748954780198394,6,0.4515686035156392,1.5248680114746236,1.336711883544936,1.1223793029785298,3.5667572021484517,4,0.06022021640825881,2.052175940474622,68.19371795654297,1.8620959961408587,68.99214935302734,-2.126029839634009,68.53403472900389,0.06022021640825881 1862,2019-06-24,67.27748870849611,68.51439666748047,66.858642578125,68.51439666748047,946290.0,-0.015797012678503863,1.6772470454713675,-2.454527562035438,38.559322033898376,42.02003520182794,1.285223697318301,1.7177047477847935,3.5230044758726677,1.208939802826535,20.14358076696538,1.6557540893554688,-0.7123950305678193,-1.5919486999511605,-2.9828283854397313,-0.20106901446258973,-2.287388542695453,-0.896508857206868,3.4989834853744526,15.496329081409954,-26.082812166538716,0.6954398427442877,6,1.341621398925767,2.297119140624986,3.1397209167480327,2.2022209167480327,2.892669677734361,0,0.07247072671901655,-1.2641523267664017,68.35733032226561,2.052175940474622,68.19371795654297,1.8620959961408587,68.99214935302734,0.07247072671901655 1863,2019-06-25,67.87303924560547,67.99083709716797,66.86518096923828,67.00261688232422,902131.0,0.008852151715855516,1.0355112852491584,-0.7037082726801788,38.297872340425485,41.714416933642546,0.5494424185636149,1.0203529368881306,2.850041021084863,0.733413817905074,20.835978376825405,1.1256561279296875,-0.7547305297745481,-0.8985580444335994,-2.280248405706189,0.48313231683899005,-1.589403225069887,-0.2077128637973118,2.511649986690543,37.89733211720442,-0.6308418977671479,0.6908451806362921,6,0.39594268798828125,1.178009033203125,2.725780487060547,1.6066703796386719,1.9960708618164205,1,0.0767524087382836,1.6772470454713675,67.27748870849611,-1.2641523267664017,68.35733032226561,2.052175940474622,68.19371795654297,0.0767524087382836 1864,2019-06-26,67.20549774169922,67.44110107421875,66.78665161132811,67.31675720214844,1000382.0,-0.009835149734354509,2.6363636363637153,-0.12782238272210925,36.319585252372185,41.59203283113247,1.003430459934421,1.654153424213618,3.4069758865646236,1.4746369413329035,20.66728890973962,1.086387634277358,-0.7929782786331572,-1.490837860107419,-3.040286042079842,0.05861032186500381,-2.2655619510936305,-0.7161137691212076,2.826586825179689,15.238039725100084,-20.545669517398796,0.7747240909862101,6,0.9685859680175781,1.71466064453125,3.393321990966797,2.274211883544922,-0.08507537841796875,2,0.07878079080151923,1.0355112852491584,67.87303924560547,1.6772470454713675,67.27748870849611,-1.2641523267664017,68.35733032226561,0.07878079080151923 1865,2019-06-27,67.26439666748047,67.30366516113281,66.46596527099611,66.94371795654297,550844.0,0.0008764004100918488,3.196728203952075,-2.8822601659466502,32.965179392095266,41.63376133511987,0.8239316377773633,1.4733832015563024,3.2358742637399303,1.495003539508545,20.73141150334974,0.8376998901367045,-0.8303880632302594,-1.3066116333007756,-2.895075373108952,0.2818521065074009,-2.100843503204871,-0.5123797633966802,2.3782359447323387,34.757829080437816,3.34955521515581,0.7942318699040902,6,0.7493438720703125,1.4954185485839844,3.334423065185547,2.215312957763672,-2.048431396484361,3,0.09408449790443552,2.6363636363637153,67.20549774169922,1.0355112852491584,67.87303924560547,1.6772470454713675,67.27748870849611,0.09408449790443552 1866,2019-06-28,68.04319763183594,68.06282806396484,67.23167419433594,67.23167419433594,983726.0,0.011578204859332253,-1.0483792117930204,2.530643319375714,43.82025981458511,41.74681747835495,0.12954628975862192,0.670726694956258,2.394014171426903,0.802786925077271,20.413178002544498,0.8311538696289062,-0.8722855906912201,-0.49083442687988565,-2.0929184224558526,1.1112495686960813,-1.2918764246678762,0.3102075709081049,1.1547015526065252,76.9970799874855,43.43527879582152,0.8010419977879863,6,-0.02945709228515625,0.7166175842285156,2.555622100830078,1.4692344665527344,-3.5274887084960938,4,0.06761563920983638,3.196728203952075,67.26439666748047,2.6363636363637153,67.20549774169922,1.0355112852491584,67.87303924560547,0.06761563920983638 1867,2019-07-01,68.84162139892578,68.90052032470703,68.18062591552734,68.43586730957031,1041179.0,0.011734071808469526,1.7500400740276583,0.49999059867629364,48.20717464546171,41.67793271827009,-0.7039155857283674,-0.12970848827637838,1.5113933757175886,0.08894555859843933,19.697243790646464,0.8573226928710938,-0.8103770813326747,0.3046443939208956,-1.2995795166872313,1.9088683045290225,-0.49746756138316073,1.106756349224952,-2.3756561279296733,97.58071086987859,60.5068717623997,0.8021119553040601,7,-0.8409690856933594,-0.08180618286132812,1.7571983337402344,1.3416252136230469,-4.103401184082031,0,0.04477619880022732,-1.0483792117930204,68.04319763183594,3.196728203952075,67.26439666748047,2.6363636363637153,67.20549774169922,0.04477619880022732 1868,2019-07-02,69.12303924560547,69.46334838867189,68.55366516113281,68.95942687988281,716785.0,0.004087902651928044,1.1550585152048773,0.4032303555647481,49.29799163773458,42.22420937303984,-0.9979408575943438,-0.4268243676425243,1.135919720558718,-0.10048341617044798,18.768961716243442,0.9096832275390767,-0.5952855739428742,0.5821353912353544,-1.0276940768302154,2.191964859300924,-0.2227793427974234,1.3870501252681322,-2.608382873535149,88.64645827022935,48.83203449957986,0.8049147340327846,7,-1.1223869323730469,-0.3894004821777344,1.5035953521728516,1.2990798950195312,-4.018325805664077,1,0.01514862702874531,1.7500400740276583,68.84162139892578,-1.0483792117930204,68.04319763183594,3.196728203952075,67.26439666748047,0.01514862702874531 1869,2019-07-03,70.92277526855469,70.9293212890625,68.97905731201172,69.31282806396484,891894.0,0.026036702705656056,1.403224669189367,9.84000932618326,62.251193574739375,44.07088999677032,-2.788229790561246,-2.24311777352861,-0.7621061472249551,-1.8116698511614402,18.9148071396137,1.9502639770507812,-0.5009921151332151,2.319371414184573,0.4486034667385326,4.190139361630614,1.3839874404615529,3.2547553879075934,-4.290171215820308,99.8533385981016,54.87657189696988,0.9353839737230188,7,-2.2251319885253906,-2.2251319885253906,-0.18979263305664062,-0.4221229553222656,-6.9698944091796875,2,-0.014856513399863602,1.1550585152048773,69.12303924560547,1.7500400740276583,68.84162139892578,-1.0483792117930204,68.04319763183594,-0.014856513399863602 1870,2019-07-05,70.8246078491211,70.98167419433594,69.797119140625,70.85733032226562,453969.0,-0.0013841452066966076,7.418706791378609,-0.02032518398817168,68.71212348692666,46.49230024202652,-2.54528887274995,-2.144601989640705,-0.7537918607131644,-1.6530479203287598,18.797170630353072,1.1845550537109375,-0.4633596644150231,2.1511779785156193,0.059285205341097935,4.243070751690141,1.1052315919283586,3.19712436510288,-3.934200762207027,95.81156412760417,43.901805499769324,1.0459463865872642,7,-2.100788116455078,-2.100788116455078,-0.4073982238769531,-0.3239555358886719,-7.761779785156243,4,-0.05230082591817431,1.403224669189367,70.92277526855469,1.1550585152048773,69.12303924560547,1.7500400740276583,68.84162139892578,-0.05230082591817431 1871,2019-07-08,70.49083709716797,71.01439666748047,70.04581451416016,70.8246078491211,464054.0,-0.004712638192987395,1.7155935828877005,10.200046630916297,61.90474367392104,49.08623597980682,-2.0976433840489364,-1.8587077827446592,-0.49134246026532935,-1.2803177499455103,19.101597306366553,0.9685821533203125,-0.426712514910804,1.7873023986816463,-0.3936648430694305,3.968269640432723,0.696818777806115,2.8777860195571776,-3.2731286416601506,81.52427926812194,26.962875538235792,1.0904836208755364,7,-1.7506561279296875,-1.7506561279296875,-0.13252830505371094,0.009815216064453125,-6.884815216064446,0,-0.07483060271933961,7.418706791378609,70.8246078491211,1.403224669189367,70.92277526855469,1.1550585152048773,69.12303924560547,-0.07483060271933961 1872,2019-07-09,70.35340118408203,70.7264404296875,70.23560333251953,70.46466064453125,689281.0,-0.0019496989785564578,-1.830213580274069,0.3333409527292676,61.30077263111618,51.64211378988357,-1.6516983404965515,-1.700200430767012,-0.4534020858540657,-1.1132083159682082,18.958449592807952,0.49083709716796875,-0.3392286205108661,1.5811492919921903,-0.7196808408695432,3.881979424853924,0.43073422556132357,2.731564358423057,-2.7560239073769424,73.13825251989718,15.820260562716939,1.1504150664308643,7,-1.61322021484375,-1.61322021484375,-0.25687217712402344,0.14725112915039062,-8.06937026977539,1,-0.08297668858208673,1.7155935828877005,70.49083709716797,7.418706791378609,70.8246078491211,1.403224669189367,70.92277526855469,-0.08297668858208673 1873,2019-07-10,70.90313720703125,71.12565612792969,70.14398193359375,70.51046752929688,895714.0,0.007813922478471458,1.3437158469945356,-3.5293149557704178,61.736286494768635,54.46619170570539,-1.9293002639934116,-2.2248372459851566,-1.0928117426607713,-1.6198456711161668,18.91531794649814,0.9816741943359375,-0.25063512070779836,2.042534637451169,-0.4452373268854046,4.530306601787743,0.7986486552828751,3.286420619619463,-2.964057991248623,89.63388411246841,32.50846289820775,1.2438859821682893,7,-2.1073265075683594,-2.1073265075683594,-0.8540554046630859,-0.4024848937988281,-8.219890594482422,2,-0.08694843747444425,-1.830213580274069,70.35340118408203,1.7155935828877005,70.49083709716797,7.418706791378609,70.8246078491211,-0.08694843747444425 1874,2019-07-11,70.65444946289062,71.32853698730469,70.45811462402344,70.9293212890625,559095.0,-0.0035074293456787142,-1.6078449300539452,-0.7000077718193829,66.20689031394446,58.15971514146641,-1.2738926897470435,-1.9655920942466025,-0.9632208996646625,-1.332202727658256,19.246494906187035,0.87042236328125,0.01402238862161198,1.7231662750244112,-0.8873867126011703,4.333719262649993,0.41788978121162756,3.028442768837195,-2.3329810176503543,55.98278249952672,-3.0355545898883918,1.3052764938127905,7,-1.3743438720703125,-1.7571983337402344,-0.6053676605224609,-0.15379714965820312,-6.825916290283203,3,-0.07854758001991202,1.3437158469945356,70.90313720703125,-1.830213580274069,70.35340118408203,1.7155935828877005,70.49083709716797,-0.07854758001991202 1875,2019-07-12,70.71334838867188,71.20418548583984,70.4253921508789,70.75916290283203,399725.0,0.0008336194850995238,-1.5052582493772317,0.16667591872987678,65.73425290729685,60.59460326287883,-0.8851961966573896,-1.9573274560371772,-1.1233667105771303,-1.3545433864363474,19.02632779001055,0.7787933349609375,0.2613939642287164,1.6757171630859347,-1.046580361749875,4.398014687921744,0.31456840066803693,3.0368659255038324,-1.9708903475425927,52.0403975518798,-8.005355442544847,1.3611487624179026,7,-0.9587669372558594,-1.8160972595214844,-0.6642665863037109,-0.21269607543945312,-7.087696075439453,4,-0.09560383836073427,-1.6078449300539452,70.65444946289062,1.3437158469945356,70.90313720703125,-1.830213580274069,70.35340118408203,-0.09560383836073427 1876,2019-07-15,70.49083709716797,70.8311538696289,70.22251129150389,70.80497741699219,552066.0,-0.003146666033701062,2.3214397235465105,6.856786011656952,74.23494048002645,63.48657724449714,-0.3117596434043435,-1.5878894936353731,-0.9624691610290768,-1.0913806482809036,18.291070147079736,0.6086425781250142,0.6062076890104606,1.3082450866699276,-1.3985643934671401,4.015054566806995,-0.045159653398599175,2.6616498267384543,-1.3863280035741354,29.281472607592328,-34.89585780741488,1.3534047400685305,7,-0.5497360229492188,-1.5935859680175781,-0.4417552947998047,0.009815216064453125,-7.630889892578125,0,-0.10537552594196031,-1.5052582493772317,70.71334838867188,-1.6078449300539452,70.65444946289062,1.3437158469945356,70.90313720703125,-0.10537552594196031 1877,2019-07-16,69.90183258056639,70.9424057006836,69.82984161376953,70.60209655761719,612728.0,-0.008355759994588596,-1.6356398601082625,2.2291438979964022,65.31619847620175,65.26637800432682,0.4955654430909533,-0.9442077628119563,-0.3041566473301742,-0.46306516279331333,17.481909500448438,1.1125640869140625,0.9897636494017092,0.6537956237792883,-2.0562765298390673,3.363867777397644,-0.7012404530298824,2.008831700588459,-0.485959581853038,4.803575701114422,-60.108008142129464,1.355036076809177,7,0.2519645690918111,-1.0045814514160014,-0.14888763427732954,0.5988197326660298,-7.38219833374022,1,-0.09006646130781393,2.3214397235465105,70.49083709716797,-1.5052582493772317,70.71334838867188,-1.6078449300539452,70.65444946289062,-0.09006646130781393 1878,2019-07-17,70.26177978515625,70.48429107666016,69.31937408447266,69.90183258056639,468638.0,0.005149324292392343,1.8943123335450056,-0.5140164514899047,74.19691535280626,66.59368042411204,0.3510525818428647,-1.2312044255883734,-0.6659812550442723,-0.7669976249867716,17.284055142195445,1.1649169921875,1.2480425434882676,0.9273555755615206,-1.796996701353251,3.6517078524762923,-0.43482056289586524,2.2895317140189064,1.0667572021484375,46.90539026751979,-23.286186046819722,1.3621761384573856,7,0.062175750732421875,-1.3645286560058594,-0.8262443542480469,0.23887252807617188,-6.9698944091796875,2,-0.11354322215070067,-1.6356398601082625,69.90183258056639,2.3214397235465105,70.49083709716797,-1.5052582493772317,70.71334838867188,-0.11354322215070067 1879,2019-07-18,70.70680236816406,71.09947967529297,70.17015838623047,70.37303924560547,378333.0,0.006333778967293258,-1.513292960972238,0.9272557705758552,75.68361098240287,67.36829014583161,-0.14284968562020595,-1.624470537560029,-1.08243103968843,-1.1415632679104704,17.017175238749353,0.9293212890625,1.439315934177742,1.2866455078124943,-1.4995694608854961,4.072860476510485,-0.10646197653649381,2.6797529921614824,0.5815513610839815,73.61098742744267,-1.0188197551605924,1.3931074843489946,7,-0.3828468322753906,-1.8095512390136719,-0.8278770446777344,-0.20615005493164062,-7.297115325927734,3,-0.113476433481425,1.8943123335450056,70.26177978515625,-1.6356398601082625,69.90183258056639,2.3214397235465105,70.49083709716797,-0.113476433481425 1880,2019-07-19,72.63088989257812,73.06282806396484,71.64921569824219,71.92408752441406,1035067.0,0.02721219826057908,-1.2499969641404267,2.1176766406839325,79.23270931899003,69.29361966195039,-1.993398149401557,-3.371974872439935,-2.982637138678399,-2.9823496364719233,16.807118581602925,2.3560256958007812,1.6662543199289104,2.9888744354248047,-0.07859324212951435,6.056342112979124,1.4551405966476523,4.522608274201957,-3.3115158081054688,88.46150710672521,13.54740103048023,1.5337338387771566,7,-1.439788818359375,-2.8664932250976562,-2.751964569091797,-2.130237579345703,-8.475128173828125,4,-0.12119301764014578,-1.513292960972238,70.70680236816406,1.8943123335450056,70.26177978515625,-1.6356398601082625,69.90183258056639,-0.12119301764014578 1881,2019-07-22,72.47382354736328,73.06282806396484,72.06151580810547,72.46727752685547,643594.0,-0.002162528167383715,-1.4479883610318394,0.009261458085965329,75.2044072771319,70.83846795595214,-1.7047352637156052,-3.046915634470963,-2.8344582145643358,-2.737033853546464,16.585710201689626,1.001312255859375,1.6150271850394802,2.625983428955081,-0.6254420273917134,5.877408885301875,1.0002707007816838,4.251696157128478,-3.0795803833007795,84.26574709270332,11.714067475156185,1.6257127281733947,7,-1.2827224731445312,-2.7094268798828125,-2.6374359130859375,-1.9731712341308594,-9.253929138183594,0,-0.12208782152011588,-1.2499969641404267,72.63088989257812,-1.513292960972238,70.70680236816406,1.8943123335450056,70.26177978515625,-0.12208782152011588 1882,2019-07-23,72.15313720703125,72.3822021484375,70.88350677490234,71.98953247070312,979448.0,-0.0044248574814388375,3.821013105580916,24.993006993006993,70.91234591953318,71.85803011425931,-1.2314042683706816,-2.468806319322681,-2.522771380152065,-2.353414780438044,15.521756737187669,1.5903167724609375,1.507638370439821,2.061514663696286,-1.1085753731677528,5.231604700560325,0.4764696452642738,3.6465596821282986,-2.685522344970707,75.69915746481286,4.96923988520598,1.5850450184320164,7,-0.9620361328125,-2.3887405395507812,-2.675060272216797,-1.6524848937988281,-8.599472045898438,1,-0.12879814187117278,-1.4479883610318394,72.47382354736328,-1.2499969641404267,72.63088989257812,-1.513292960972238,70.70680236816406,-0.12879814187117278 1883,2019-07-24,73.08245849609375,73.108642578125,71.41361236572266,72.00261688232422,678126.0,0.012879845908792209,1.994198152303556,6.600307778399553,66.94043552468102,71.93953513767448,-2.0328554546857447,-3.1493068858006836,-3.3935140874785645,-3.2223292693218184,14.573323441225442,1.6950302124023438,1.5340452390179422,2.730364990234378,-0.527049932503175,5.987779912971931,1.1016575288656014,4.359072451603154,-3.542939369995125,99.10892554387478,30.738438504224646,1.6287074613687755,7,-1.8684501647949219,-3.295154571533203,-3.627288818359375,-2.581806182861328,-8.684555053710938,2,-0.14453296271953087,3.821013105580916,72.15313720703125,-1.4479883610318394,72.47382354736328,-1.2499969641404267,72.63088989257812,-0.14453296271953087 1884,2019-07-25,72.5,73.88088989257812,72.42800903320312,73.40968322753906,961265.0,-0.00796988098210849,-1.7577657741155344,-0.8424228293661729,62.213743430017466,71.54836741797678,-1.2975231916356336,-2.266041142218782,-2.7759708414297393,-2.5601888047391697,13.693985446691755,1.452880859375,1.5709337570094135,1.883181381225583,-1.150382498057425,4.916745260508591,0.366399441584079,3.399963320867087,-2.817715935820317,53.93015045574524,-10.516097519511142,1.5167819396415025,7,-0.8998680114746094,-2.3265724182128906,-3.044830322265625,-1.9993476867675781,-7.257850646972656,3,-0.12700847757273703,1.994198152303556,73.08245849609375,3.821013105580916,72.15313720703125,-1.4479883610318394,72.47382354736328,-0.12700847757273703 1885,2019-07-26,73.59293365478516,73.67146301269531,72.34293365478516,72.68978881835938,627550.0,0.015074946962553959,1.5061779034707081,-0.992812452823859,70.36084848970428,71.11791275238541,-2.166904899350328,-3.015134687169791,-3.8398064855241785,-3.567321157259414,12.542031862303144,1.3285293579101562,1.596513930061107,2.6596881866455107,-0.2177350152779809,5.537111388569002,1.220976585683772,4.098399787607249,-3.6587332409015687,90.39307867936967,26.94601204317199,1.4387116009617447,7,-1.9928016662597656,-3.419506072998047,-4.137763977050781,-3.0922813415527344,-6.832466125488267,4,-0.13837261414685698,-1.7577657741155344,72.5,1.994198152303556,73.08245849609375,3.821013105580916,72.15313720703125,-0.13837261414685698 1886,2019-07-29,72.64398193359375,73.78926849365234,72.21204376220703,73.39005279541016,511880.0,-0.012894603789581405,1.042372839493976,-0.8260810799395153,63.58699439831936,70.92577896595404,-0.98387521125251,-1.795908109321104,-2.9283046865898825,-2.531885802765501,12.102597835154421,1.5772247314453125,1.5921088490300548,1.4806972503662053,-1.148843926046652,4.110238426779063,0.16592666215977658,2.795467838572634,-2.4729801509884908,58.73373838365069,-3.343395105610348,1.3147705882064262,7,-1.0438499450683594,-2.4705543518066406,-3.298433303833008,-2.143329620361328,-4.319374084472642,0,-0.11684684661976696,1.5061779034707081,73.59293365478516,-1.7577657741155344,72.5,1.994198152303556,73.08245849609375,-0.11684684661976696 1887,2019-07-30,71.92408752441406,73.03665161132812,71.85209655761719,72.46727752685547,1136526.0,-0.009909897420515401,-2.447623488658695,0.7280675740625223,55.936122077806836,68.89680193539856,0.05927643403435923,-0.8782719974906996,-2.2391740042578476,-1.724531514181777,12.323696879536088,1.1845550537109375,1.5792949556364277,0.6066795349121037,-1.8019642406937777,3.015323310517985,-0.5976423528908441,1.8110014227150515,-1.5304924552104353,20.689815115448482,-36.335899793505895,1.2043218878029431,7,0.10143661499023438,-1.7506599426269531,-2.5785388946533203,-1.4234352111816406,-2.833770751953125,1,-0.12101916638538934,1.042372839493976,72.64398193359375,1.5061779034707081,73.59293365478516,-1.7577657741155344,72.5,-0.12101916638538934 1888,2019-07-31,70.17015838623047,72.26439666748047,69.78403472900389,71.71466064453125,1231568.0,-0.024385837882034078,-1.1412430308798158,2.8433922777645124,47.603637750151954,65.7768049095929,2.0102405965925527,1.0099053003299474,-0.4878652324894688,0.10848684890835614,12.729281253898067,2.4803619384765767,1.4913259262935696,-1.1996055603027287,-3.447577161671717,1.0483660410662594,-2.3235913609872227,-0.07561975961823464,3.7107315063476562,9.424879372345435,-45.76096841582849,1.123985800684497,7,1.6623039245605469,0.003269195556640625,-1.0732994079589844,0.3304939270019531,-1.1322021484375,2,-0.09429212327951675,-2.447623488658695,71.92408752441406,1.042372839493976,72.64398193359375,1.5061779034707081,73.59293365478516,-0.09429212327951675 1889,2019-08-01,69.86911010742189,71.3481674194336,69.64659881591797,70.51046752929688,1466116.0,-0.00429026078509831,-2.132547719707291,0.4152518511566241,45.920317597022304,62.075428051596475,2.436153599599976,1.294329162197002,-0.2083910611029438,0.47283808976713715,12.861520529243691,1.701568603515625,1.518738920562285,-1.4479705810546761,-3.787569740410447,0.8916285783010949,-2.6177701607325616,-0.2781710013767906,3.9298426818847503,5.371205256838431,-48.13829339154409,1.169799579677885,8,1.8946342468261577,0.30431747436522016,-1.2090950012207173,0.6315422058105327,-1.0929336547851705,3,-0.07830651709499725,-1.1412430308798158,70.17015838623047,-2.447623488658695,71.92408752441406,1.042372839493976,72.64398193359375,-0.07830651709499725 1890,2019-08-02,67.12042236328125,68.78926849365234,65.77224731445311,68.78926849365234,2269538.0,-0.03934052888199957,2.615697246490126,2.602053197563819,36.90901709541014,57.820384698071834,4.828777074009793,3.954003732273719,2.4861267424258813,3.2689654903963827,13.693936092944881,4.096862792968778,1.3915561076860854,-4.011449050903323,-7.0091166414399595,-1.0137814603666868,-5.510282846171648,-2.512615255634998,6.512436267089839,16.816408722058526,-38.11541971553463,1.49883379526832,8,2.706146240234375,2.706146240234375,1.4266986846923828,3.380229949951172,2.1858596801757812,4,-0.027983629186478898,-2.132547719707291,69.86911010742189,-1.1412430308798158,70.17015838623047,-2.447623488658695,71.92408752441406,-0.027983629186478898 1891,2019-08-05,65.21596527099611,66.81282806396484,64.85601806640625,66.27617645263672,1728015.0,-0.02837373522439257,-1.1985325001500073,0.6352959463104345,33.48708457321942,53.66202232625919,6.25300918271482,5.73716602283298,4.313588883696866,5.201282893265315,14.67216143911142,2.264404296875,1.149794960873237,-5.652162551879869,-9.648986528653282,-1.6553385751064553,-7.650574540266575,-3.653750563493162,7.945256680419902,4.399991792974213,-54.523369941571204,1.9984119883867055,8,4.1524887084960795,4.1524887084960795,3.1708126068115092,5.232330322265611,4.797126770019503,0,0.0236828858069158,2.615697246490126,67.12042236328125,-2.132547719707291,69.86911010742189,-1.1412430308798158,70.17015838623047,0.0236828858069158 1892,2019-08-06,64.51570892333984,65.82460784912111,63.99869155883789,65.31413269042969,1035678.0,-0.01073749878187713,1.0071917104529153,0.753079934371502,30.225240624076108,49.58255622619198,6.432401338505713,6.3006928509790185,4.925860082656129,5.921952924394262,15.811746852677484,1.8259162902832173,0.6448971243466133,-6.060534286499021,-10.965176745642808,-1.1558918273552337,-8.512855516070914,-3.608213056927127,7.981096717275392,6.254969875000288,-51.95010989856938,2.4523212295718917,8,4.424081802368164,4.424081802368164,3.8710689544677734,5.932586669921875,4.842933654785156,1,0.05903831778872881,-1.1985325001500073,65.21596527099611,2.615697246490126,67.12042236328125,-2.132547719707291,69.86911010742189,0.05903831778872881 1893,2019-08-07,64.73822021484375,64.92800903320311,63.60602188110352,64.03795623779297,961570.0,0.00344894747678115,1.448483435426804,-0.8770580309791594,29.14000663412179,45.90769658220358,5.477838608017905,5.894873670251258,4.636178365577152,5.715400201120374,16.752125574129344,1.321987152099588,0.17180238260401381,-5.5297771453857365,-11.080292561487767,0.020738270716293528,-8.305034853436752,-2.7545194373347215,6.908774017593757,14.623831703174556,-39.91270855265351,2.7752577080510186,8,3.9594249725341797,4.00523567199707,3.6420135498046875,5.710075378417969,4.9149169921875,2,0.06722607670050373,1.0071917104529153,64.51570892333984,-1.1985325001500073,65.21596527099611,2.615697246490126,67.12042236328125,0.06722607670050373 1894,2019-08-08,65.10471343994139,65.13743591308594,63.82199096679688,64.55497741699219,1132095.0,0.005661156946875856,3.2766113129859753,0.7850411287247169,20.482562206874007,40.36566477300021,4.416441399349097,5.36642984766857,4.241466272878412,5.361411368466307,17.527055535091467,1.3154449462890554,-0.2743504551436615,-4.8857971191406335,-10.89121973354277,1.1196254952615021,-7.888508426341701,-1.8830858119395657,5.577364110336035,28.914147268422163,-20.449946571830658,3.0027113072010665,8,3.5929317474365376,3.6387424468994283,3.262432098388686,5.343582153320327,6.099472045898452,3,0.06041410199094055,1.448483435426804,64.73822021484375,1.0071917104529153,64.51570892333984,-1.1985325001500073,65.21596527099611,0.06041410199094055 1895,2019-08-09,63.952880859375,65.02617645263672,63.60602188110352,64.89528656005861,777905.0,-0.01769199985234482,1.3586973738397576,-1.714287696898273,19.00001276796766,35.41155570296113,4.533805923459823,6.3092974485168725,5.316934774280625,6.5153110035404325,18.407140530996514,1.4986915588378693,-0.8140822609301495,-5.699606323242193,-12.268344253703503,0.8691316072191171,-8.983975288472848,-2.415237358011538,5.880070010601557,10.816337455168155,-32.72293576514196,3.284368965230654,8,4.36845588684082,4.79057502746582,4.744762420654297,6.495414733886719,5.628273010253892,4,0.07541952025378795,3.2766113129859753,65.10471343994139,1.448483435426804,64.73822021484375,1.0071917104529153,64.51570892333984,0.07541952025378795 1896,2019-08-12,63.06282806396485,63.789268493652344,62.74214553833008,63.61256408691406,1120330.0,-0.013917321369263602,1.318837274132644,0.5833326586951254,18.244189399742282,31.223563183176186,4.382737652323591,6.9717761609521105,6.150564702708216,7.394438956090134,19.666212338698404,1.2107353210449219,-1.3603303951363586,-6.2182586669921776,-13.398883494028361,0.9623661600440059,-9.80857108051027,-2.627946253474086,6.022891327346947,10.40345325592897,-27.867049611512936,3.5903124135180904,8,4.440443038940423,5.248689651489251,5.660991668701165,7.385467529296868,6.407066345214837,0,0.09900371060364477,1.3586973738397576,63.952880859375,3.2766113129859753,65.10471343994139,1.448483435426804,64.73822021484375,0.09900371060364477 1897,2019-08-13,63.60602188110352,64.50916290283203,63.03010559082031,63.03010559082031,793796.0,0.008613534055080807,-4.136362130977062,-1.0476233432794657,15.977452619301843,27.70954261308173,2.833516716382327,6.253344411744699,5.556096660910519,6.803241116103997,21.19404630391942,1.4790573120117188,-2.132793509583891,-5.360274314880364,-12.965752884945125,2.2452042551843974,-9.163013599912738,-1.5575350298479904,4.591597170790841,36.06562076472651,5.263951191188614,3.8027392850323802,8,3.439134597778313,4.705495834350579,5.1341590881347585,6.842273712158196,5.281414031982415,1,0.10073055931541508,1.318837274132644,63.06282806396485,1.3586973738397576,63.952880859375,3.2766113129859753,65.10471343994139,0.10073055931541508 1898,2019-08-14,62.28403091430664,63.2787971496582,61.64266967773438,63.01047134399414,1290243.0,-0.020784053580147344,1.5906702263886427,-1.261364614864894,15.171803004943143,24.2930409917396,3.262283839808319,7.32244336560457,6.801955353015131,8.070934418387381,23.49970118350918,1.9633522033691406,-2.8947901025570815,-6.2833778381347685,-14.420982076823222,1.854226400553685,-10.352179957478995,-2.2145757187905417,5.14982184568872,18.35204970462755,-9.130595036819447,4.0688021193442285,8,2.9319381713867188,5.477748870849609,6.456150054931641,8.164264678955078,6.865184783935547,2,0.11358628463774201,-4.136362130977062,63.60602188110352,1.318837274132644,63.06282806396485,1.3586973738397576,63.952880859375,0.11358628463774201 1899,2019-08-15,62.68324661254883,62.84031295776367,62.02225112915039,62.38874435424805,1054167.0,0.006409599577642089,1.6881855217800064,-0.4054045538564947,10.960188773048813,21.40983784481056,1.9406376583254143,6.631292286436349,6.309422403059102,7.603098611837453,25.363752861710477,0.8180618286132812,-3.591825667264686,-5.482984352111814,-13.960513159601092,2.994544455377465,-9.721748755856453,-1.2442199483671743,3.8240168542847783,30.754391938360513,10.765615178871101,4.238764403744639,8,1.5445022583007812,5.078533172607422,6.1125640869140625,7.765048980712891,6.066753387451172,3,0.11119223989089111,1.5906702263886427,62.28403091430664,-4.136362130977062,63.60602188110352,1.318837274132644,63.06282806396485,0.11119223989089111 1900,2019-08-16,63.82853317260742,64.06413269042969,62.56544494628906,62.84031295776367,802658.0,0.01827101533425224,1.0538138627939924,3.3555607367684774,18.891445688382532,19.788100190939797,0.312112045935379,5.051748950443283,5.09022009747116,6.396095653780776,25.534586098341684,1.498687744140625,-4.10249866787963,-3.8975799560546847,-12.312900800422838,4.517740888313469,-8.105240378238761,0.3100804661293921,1.900395287970312,76.25566583359277,58.64108468974116,4.207660422184077,8,-0.09489440917967329,3.933246612548828,5.26014518737793,6.619762420654297,5.543193817138686,4,0.1155541565288194,1.6881855217800064,62.68324661254883,1.5906702263886427,62.28403091430664,-4.136362130977062,63.60602188110352,0.1155541565288194 1901,2019-08-19,63.62565231323242,64.35209655761719,62.02225112915039,64.35209655761719,691114.0,-0.0031785292453198055,5.414381961109681,-0.7351036069421284,19.60689034458143,18.608283493218167,0.2969065443769452,4.804065901520033,5.200324288213579,6.5414100670901405,25.793276132101216,2.329845428466797,-4.6309578880271545,-3.6580522537231417,-11.951895706733822,4.635791199287539,-7.804973980228482,0.4888694727821985,1.4494747420903735,69.17799833385226,49.80631298922446,4.14692172650534,8,-0.23559951782226562,4.136127471923828,5.700263977050781,6.822643280029297,5.608638763427734,0,0.09360220822691478,1.0538138627939924,63.82853317260742,1.6881855217800064,62.68324661254883,1.5906702263886427,62.28403091430664,0.09360220822691478 1902,2019-08-20,62.859947204589844,63.48822021484375,62.67015838623047,63.48822021484375,1079226.0,-0.012034534512478934,1.6041603419592223,0.8648606071426695,21.136943509785496,17.719054257180797,0.8974149310222543,5.099294506081748,5.891768610148816,7.2410634162835095,27.21500652729329,0.9554939270019531,-4.861318006031681,-3.9590978622436523,-12.144866285849105,4.226670561361807,-8.051982074046379,0.13378634955907387,1.6659866703188015,44.92749134119885,23.29389306479242,4.09288421180273,8,0.5301055908203125,4.901832580566406,6.559228897094727,7.588348388671875,6.7670135498046875,1,0.10515355959616857,5.414381961109681,63.62565231323242,1.0538138627939924,63.82853317260742,1.6881855217800064,62.68324661254883,0.10515355959616857 1903,2019-08-21,62.51963424682617,63.42277526855469,62.26439666748047,63.23298263549805,1023913.0,-0.005413828246722208,1.1197601446392047,1.1354114804065623,21.071609074280474,17.78450390911485,0.994509157734889,4.8566981163758385,6.147271725905753,7.513406546184456,28.278460525225835,1.1583786010742188,-4.89898312941294,-3.7712696075439425,-11.61122456257796,4.068685347490074,-7.691247085060951,0.14870786997306595,1.8324623107910156,21.34833116388732,-2.245590377144282,3.9199774775170093,8,0.814788818359375,5.242145538330078,7.005889892578125,7.3625640869140625,6.236911773681641,2,0.10185282980255161,1.6041603419592223,62.859947204589844,5.414381961109681,63.62565231323242,1.0538138627939924,63.82853317260742,0.10185282980255161 1904,2019-08-22,63.29188537597656,63.46858596801758,62.15968704223633,62.342933654785156,1019176.0,0.012352137667689389,1.0100526062963526,-1.3302780748663101,32.15373957278278,19.24602910964986,-0.06921281270141577,3.5407642569252005,5.294060041504281,6.678449203019241,28.933871872440214,1.30889892578125,-4.808447044824177,-2.5386127471923885,-9.910822488078637,4.83359699369386,-6.2247176176355055,1.1474921232507356,0.6267028808593764,54.49435534707043,28.802073552951803,3.686104870443123,8,-0.21596908569335938,4.4698944091796875,6.318717956542969,6.204185485839844,5.975128173828125,3,0.09254472808751046,1.1197601446392047,62.51963424682617,1.6041603419592223,62.859947204589844,5.414381961109681,63.62565231323242,0.09254472808751046 1905,2019-08-23,63.40968704223633,64.30628204345703,63.00392532348633,63.26570510864258,1072809.0,0.0018612443848051718,-2.9019498034195848,0.15172735385629638,39.89752981744049,21.651955822727444,-0.3041546856054467,2.762581872921487,5.116095544528719,6.507812413844562,29.44900873346259,1.3023567199707031,-4.722039299758492,-1.9116487503051758,-8.37742925890592,4.554131758295576,-5.144539004605548,1.3212415039951964,-1.767017364501946,59.55055627870423,29.8775513506424,3.2328902543003757,8,-0.333770751953125,4.352092742919922,6.200916290283203,6.086383819580078,5.445026397705064,4,0.08421919752113838,1.0100526062963526,63.29188537597656,1.1197601446392047,62.51963424682617,1.6041603419592223,62.859947204589844,0.08421919752113838 1906,2019-08-26,64.15576171875,64.41754150390625,63.65837860107422,63.89397811889648,1206356.0,0.01176594162997091,-1.0714348909949154,1.8181697753285784,47.99708939249983,25.209693241971664,-0.9821796591279934,1.420832439979634,4.349356258391097,5.725662203258764,30.088565696769436,1.0078544616699219,-4.553072282747081,-0.7411630630493136,-6.222517694396373,4.740191568297739,-3.4818403787228362,1.9995142526242162,-2.4598197937011648,88.40581669012288,53.46676236906949,2.7406773156735276,8,-1.1256561279296875,3.60601806640625,6.321987152099609,5.608634948730469,3.2526168823242188,0,0.08130158743749605,-2.9019498034195848,63.40968704223633,1.0100526062963526,63.29188537597656,1.1197601446392047,62.51963424682617,0.08130158743749605 1907,2019-08-27,63.21989440917969,64.62696075439453,62.87958145141602,64.20811462402344,983268.0,-0.014587424176694008,-1.0941167327271408,-3.7749508196720285,42.172738585751766,28.20979719539484,-0.119400829053248,1.7614804384698175,5.220977813449096,6.619123225464989,31.257010268054298,1.7473793029785085,-4.257169934866823,-1.2418207168579158,-5.651336661038883,3.167695227323051,-3.4465786889483923,0.9629372552325677,-1.4150885009765588,42.970804646394996,5.236381239880501,2.204757972090483,8,0.10471153259277344,4.5418853759765625,7.257854461669922,6.544502258300781,3.7238235473632812,1,0.09513455730491005,-1.0714348909949154,64.15576171875,-2.9019498034195848,63.40968704223633,1.0100526062963526,63.29188537597656,0.09513455730491005 1908,2019-08-28,63.55366516113281,63.710731506347656,62.95811462402344,63.18062973022461,777141.0,0.005279520870326904,1.1904883505332053,-0.37748208881477363,41.97697977778538,31.656107307032244,-0.28399992459645773,0.9555969330992582,4.827413922920385,6.231080972871922,33.4198529528852,0.7526168823242188,-3.838719839148226,-0.5772253036498967,-4.083836435677043,2.9293858283772494,-2.3305308696634626,1.1760802623636764,-1.5795299621581975,56.498722133148625,16.919547938369952,1.7533055660135726,8,-0.22905921936035156,4.2081146240234375,6.924083709716797,6.210731506347656,3.8743438720702983,2,0.09556168913096674,-1.0941167327271408,63.21989440917969,-1.0714348909949154,64.15576171875,-2.9019498034195848,63.40968704223633,0.09556168913096674 1909,2019-08-29,64.39790344238281,64.56151580810547,63.81544494628906,63.89397811889648,632745.0,0.01328386457507258,-1.2574289424325493,1.3508779106034612,52.37760219654085,35.37679136349428,-0.9604359866217322,-0.336815422529952,3.9171911575903806,5.328256103035386,35.335944669275804,1.0078506469726562,-3.3987427556598107,0.5405733108520536,-1.7098046173111072,2.7909512390152145,-0.5846156532295339,1.665762274933634,-2.264598710083,86.8913800443168,41.86977666680082,1.1251889640815815,8,-1.0732975006103516,3.3638763427734375,6.102752685546875,5.389400482177734,2.76177978515625,3,0.06768298881072576,1.1904883505332053,63.55366516113281,-1.0941167327271408,63.21989440917969,-1.0714348909949154,64.15576171875,0.06768298881072576 1910,2019-08-30,65.24214935302734,65.79188537597656,64.72512817382811,64.72512817382811,995645.0,0.01310983534424981,-3.1265512712675543,1.0259876912362649,61.7006321211942,40.05387378311792,-1.7691141963324526,-1.4008121249453254,3.0411502853499286,4.443740754579139,34.92504325889087,1.39398193359375,-2.7663373632054515,1.4787328720092745,-0.3070891725931233,3.2645549166116794,0.5858218497080685,2.3716438943104734,-2.9592252594018476,81.12367262519922,30.41265728918294,0.892911022301202,8,-1.2663631439208984,2.4738197326660156,5.644630432128906,4.931278228759766,0.40575408935546875,4,0.06169116493999427,-1.2574289424325493,64.39790344238281,1.1904883505332053,63.55366516113281,-1.0941167327271408,63.21989440917969,0.06169116493999427 1911,2019-09-03,66.76046752929689,66.84555053710939,64.93455505371094,65.35340118408203,1606539.0,0.023272044089992727,1.423226318258968,2.7214868593857893,65.33076349489623,44.964298225907996,-3.1245782713886925,-2.948666927796417,1.5027500715782338,2.889497786038106,33.880202704298554,1.9109954833984517,-2.0446448930901653,2.9198259353637823,0.7725312153855697,5.067120655341995,1.8461785753746796,3.993473295352892,-4.1968265330833106,97.8546729443902,43.420184503411534,1.0736473599891077,9,-2.2578487396240376,0.9555015563964702,4.126312255859361,3.41296005249022,-1.8324584960937784,1,0.03136955129509045,-3.1265512712675543,65.24214935302734,-1.2574289424325493,64.39790344238281,1.1904883505332053,63.55366516113281,0.03136955129509045 1912,2019-09-04,68.32460784912111,68.52094268798828,66.89790344238281,67.40837860107422,1059515.0,0.023429139694652656,1.4800069946374446,0.6511627906976779,78.68240348789402,51.365497605198385,-4.282375372279375,-4.4404893447195235,-0.02889903794020654,1.2844742372505635,32.80293025060762,1.760475158691392,-1.4625910545425427,4.293521308898946,1.361789061998138,7.225253555799753,2.827655185448535,5.7593874323493495,-5.33277589881795,96.47059307586728,35.923992490886015,1.4658661234504053,9,-2.9842929840088033,-0.984947204589858,2.562171936035142,1.8488197326660014,-3.396598815917997,2,-0.013409945214324037,1.423226318258968,66.76046752929689,-3.1265512712675543,65.24214935302734,-1.2574289424325493,64.39790344238281,-0.013409945214324037 1913,2019-09-05,69.09031677246094,69.54843139648439,68.41622924804689,68.6322021484375,1372297.0,0.011206927451829829,-1.544101764070644,0.49999999999999223,79.39939344906789,56.6150147025634,-4.490208786068095,-5.12625854466377,-0.7717485592397395,0.475231811911641,31.712329852943956,1.2238235473632812,-0.8422801426633839,4.841625404357913,1.1431124277149252,8.540138381000908,2.992368916036412,6.690881892679407,-5.434991533635568,92.00914518108021,26.550018731092678,1.8492564883214968,9,-2.876310348510728,-2.1367835998535156,2.0091590881347656,1.0831108093261719,-2.8861312866210938,3,-0.031069459747702144,1.4800069946374446,68.32460784912111,1.423226318258968,66.76046752929689,-3.1265512712675543,65.24214935302734,-0.031069459747702144 1914,2019-09-06,69.03795623779297,69.52879333496094,68.81544494628906,69.50916290283203,1426999.0,-0.000757856341003782,1.794882525258564,-1.0285780901308996,76.56872148561756,60.68959155458308,-3.952722564905031,-5.021579746810232,-0.6751455948353424,0.4715043067902229,30.738444003103954,0.713348388671875,-0.18325267686493873,4.592602729797363,0.32754257987629387,8.857662879718433,2.4600726548368215,6.725132804757898,-4.5575961368953415,89.4164821259093,24.276976416950163,2.1325300749605356,9,-2.8239498138427592,-2.5425376892089844,1.9649887084960938,1.1354713439941406,-3.0366439819335795,4,-0.023319740217172535,-1.544101764070644,69.09031677246094,1.4800069946374446,68.32460784912111,1.423226318258968,66.76046752929689,-0.023319740217172535 1915,2019-09-09,68.77617645263672,69.64005279541016,68.48167419433594,69.18848419189453,1067461.0,-0.0037918240837631068,-1.31372100819847,0.8750040477963796,76.11145599449218,63.813410065915555,-3.1845405519696044,-4.616619747250411,-0.3731518797796838,0.6751043986194247,29.544679197210378,1.1583786010742188,0.5487330231118079,4.089658164978033,-0.5840374299289977,8.763353759885057,1.7528103675245177,6.426505962431548,-3.5862863703569445,81.64112724743376,16.309696368523575,2.3368477974535127,9,-2.516359329223633,-3.134815216064453,2.1924095153808594,1.3972511291503906,-3.1151809692382812,0,-0.023503679740191297,1.794882525258564,69.03795623779297,-1.544101764070644,69.09031677246094,1.4800069946374446,68.32460784912111,-0.023503679740191297 1916,2019-09-10,69.30628204345703,69.358642578125,68.03010559082031,68.547119140625,907174.0,0.00770769208412414,2.075730144571716,-1.8412530994411753,83.48058014291975,68.40317023893422,-3.248865261291016,-4.906560651905494,-0.8811614673408457,0.11031490597792981,27.854557976707227,1.3285369873046875,1.0673300779767914,4.307591056823725,-0.7293902086810675,9.34457232232851,1.7891004240713357,6.826081689576121,-3.404365927076398,87.82813373806059,19.093042984838988,2.5184906327523935,9,-3.0071983337402344,-3.6649208068847656,0.5202865600585938,0.5202865600585938,-5.150520324707031,1,-0.05278567098405751,-1.31372100819847,68.77617645263672,1.794882525258564,69.03795623779297,-1.544101764070644,69.09031677246094,-0.05278567098405751 1917,2019-09-11,70.01309204101561,70.63481903076172,68.85471343994139,69.26701354980469,840553.0,0.01019835398348734,-1.266670552576335,0.9827646851916801,87.49175964384101,73.4603680018293,-3.230438306360753,-5.384841464150853,-1.5829462184010055,-0.6418416934897806,26.938768998406605,1.7801055908203267,1.513432399528213,4.694047546386699,-0.7671123376047859,10.155207430378184,1.9634676043909565,7.424627488382441,-3.513074055990259,76.13069521535951,1.3436036294463634,2.730579941995743,9,-2.78796005249022,-3.874347686767564,-0.6446380615234233,-0.6446380615234233,-3.6714706420898295,2,-0.07263045895521247,2.075730144571716,69.30628204345703,-1.31372100819847,68.77617645263672,1.794882525258564,69.03795623779297,-0.07263045895521247 1918,2019-09-12,69.358642578125,70.66754150390625,69.28010559082031,69.92146301269531,792574.0,-0.0093475297806761,-2.8545539328938725,-0.7543716126393435,80.71566967237946,76.60904216581137,-1.8617392997293507,-4.398729617485117,-0.9400449855898358,-0.0426476011320176,25.466292137169834,1.3874359130859375,1.8382245351186697,3.6858675003051786,-1.863334591351304,9.235069591961654,0.9112664544769444,6.460468546133413,-2.1143604048670994,50.37229457265674,-25.867105819977326,2.7746010458282377,9,-1.6623077392578125,-3.2035369873046875,-0.4188518524169922,-0.4188518524169922,-3.514404296875,3,-0.06388004984283335,-1.266670552576335,70.01309204101561,2.075730144571716,69.30628204345703,-1.31372100819847,68.77617645263672,-0.06388004984283335 1919,2019-09-13,69.65313720703125,70.49738311767578,69.26046752929689,69.26046752929689,983574.0,0.004245968749670093,-5.300031087277915,-0.6976819845465384,81.05463524702617,78.75948695757047,-1.4889650868598778,-4.368246686950428,-1.3009236386524776,-0.4027407532014422,23.908781310520023,1.236915588378892,2.3557363048793434,3.6318675994873075,-2.0016195284263603,9.265354727400982,0.8151240355304736,6.448611163444141,-1.7242031676436795,61.53823902063675,-16.117693772692036,2.8167435639568366,9,-1.8520889282226562,-3.4980316162109375,-0.932586669921875,-0.9096813201904297,-3.0759124755859375,4,-0.04951610020005315,-2.8545539328938725,69.358642578125,-1.266670552576335,70.01309204101561,2.075730144571716,69.30628204345703,-0.04951610020005315 1920,2019-09-16,71.20418548583984,71.37434387207031,69.29973602294922,69.35209655761719,1059821.0,0.02226817543333892,-1.1203978431319035,4.716658894847455,82.45926302778534,80.66265357233591,-2.3527803443166704,-5.6268914962846,-2.898536606354128,-2.005286923713868,23.444412347307335,2.0746078491210938,2.9437422698941162,4.814133262634272,-1.1697284261145597,10.797994951383103,1.822202418259863,7.806064107008687,-2.72752995354854,94.91189407212732,17.84675189366294,2.991930844374414,9,-2.0680618286132812,-4.6956787109375,-2.4836349487304688,-2.4607295989990234,-5.150520324707031,0,-0.07306976681890609,-5.300031087277915,69.65313720703125,-2.8545539328938725,69.358642578125,-1.266670552576335,70.01309204101561,-0.07306976681890609 1921,2019-09-17,69.58115386962889,71.84555053710938,69.52224731445311,71.0340347290039,804950.0,-0.022794047921996352,-1.9583143087519197,-0.7844552371301419,77.55103389526954,80.5369458398221,-0.32135044641827903,-3.7258376850044073,-1.3311294360661492,-0.4316967199535213,22.81133028378011,2.323303222656264,3.3588408803904315,2.8933265686034986,-3.104026817665172,8.890679954872162,-0.1053501245308297,5.892003261737834,-0.5249606693817839,24.288866497455338,-54.73069320212685,2.9986766931343327,9,0.3566741943359517,-2.837043762207017,-1.0487575531005717,-0.8376979827880717,-3.7696380615234233,1,-0.0563393701917545,-1.1203978431319035,71.20418548583984,-5.300031087277915,69.65313720703125,-2.8545539328938725,69.358642578125,-0.0563393701917545 1922,2019-09-18,69.46989440917969,70.11125946044922,68.79581451416016,69.64005279541016,820230.0,-0.0015989884366917062,1.3646924094989268,0.11711792135775385,76.1271593723973,80.17336427574759,-0.0341372676207925,-3.261189981987002,-1.2735034736460875,-0.3834626882772625,21.931461039584736,1.3154449462890625,3.6424049546756834,2.4515697479248075,-3.3839266689365246,8.287066164786133,-0.46617846050585854,5.369317956355474,2.3756561279296875,22.102893166722954,-57.296553956387285,2.917748208430663,9,0.46793365478515625,-2.7257843017578125,-1.5625,-1.158376693725586,-4.2473831176757955,2,-0.07649547671872503,-1.9583143087519197,69.58115386962889,-1.1203978431319035,71.20418548583984,-5.300031087277915,69.65313720703125,-0.07649547671872503 1923,2019-09-19,68.88743591308594,69.69895172119139,68.55366516113281,69.61387634277344,760791.0,-0.008384329658874257,1.5547575690533006,4.269201452719365,70.29587137610685,79.4763809302464,0.5772166134292576,-2.294870626280499,-0.7702748472728445,0.1346603871422758,20.761443851248394,1.1452865600585795,3.766900836969967,1.5507211685180664,-3.935716733916081,7.037159070952207,-1.1924977826990073,4.29394011973514,2.9581146240234375,10.139197263334523,-65.49064890045113,2.7432189512170715,9,1.0503921508789062,-2.1433258056640625,-1.2090988159179688,-0.5759181976318359,-2.4018325805664062,3,-0.036956151443525376,1.3646924094989268,69.46989440917969,-1.9583143087519197,69.58115386962889,-1.1203978431319035,71.20418548583984,-0.036956151443525376 1924,2019-09-20,69.14921569824219,70.32722473144531,68.93324279785156,69.20811462402344,1116051.0,0.0038001092896902122,-4.679930365580701,0.08107881028398589,68.64459539851418,78.6467297529155,0.3719982798537558,-2.2085689000377613,-1.1018589705810484,-0.20281179434289243,19.604416804973084,1.439788818359375,3.6126271338185774,1.519634437561038,-3.6752791321137295,6.7145480072358055,-1.0778223472763528,4.117091222398429,2.564659423828118,18.091472487334116,-54.4952976409342,2.597456784837384,9,0.7886123657226562,-2.2153148651123047,-2.660341262817383,-1.3874359130859375,-1.5314178466796875,4,-0.04779486482413131,1.5547575690533006,68.88743591308594,1.3646924094989268,69.46989440917969,-1.9583143087519197,69.58115386962889,-0.04779486482413131 1925,2019-09-23,68.75,70.18978881835939,68.57984161376953,69.35209655761719,756360.0,-0.005773249836763306,-2.4166477769502586,10.222538860103628,60.629385907703515,76.10770817122481,0.8572604587136254,-1.4638069994452252,-0.7804245249433279,0.12733980834723013,19.01881489517728,1.609947204589858,3.364318306721927,0.8534030914306641,-3.9634693825445737,5.670275565405902,-1.555033145556962,3.26183932841829,2.837466723632801,5.964206417999694,-60.80626709822219,2.408436236987619,9,1.4496078491210938,-1.8160991668701172,-2.7552356719970703,-0.98822021484375,-0.40576171875,0,-0.031604003906249956,-4.679930365580701,69.14921569824219,1.5547575690533006,68.88743591308594,1.3646924094989268,69.46989440917969,-0.031604003906249956 1926,2019-09-24,69.37172698974611,69.37827301025389,68.60601806640625,69.10994720458984,839025.0,0.009043301669034332,4.6190185411351505,-0.43478040497734183,56.220833046271906,72.63316077149491,0.2746784809192917,-1.7652356587387885,-1.4671386248276548,-0.5385926423538905,18.497097413961654,0.772254943847642,3.2025016428867588,1.2143318176269702,-3.305392980670888,5.734056615924828,-1.0455305815219589,3.4741942167758992,2.0943876713866985,46.125421570652605,-16.190552999924904,2.259862399148928,9,0.8278808593749858,-2.437826156616225,-3.6240177154541158,-1.609947204589858,-1.4725112915039205,1,-0.04783017480743623,-2.4166477769502586,68.75,-4.679930365580701,69.14921569824219,1.5547575690533006,68.88743591308594,-0.04783017480743623 1927,2019-09-25,69.23429107666016,69.81675720214844,68.66492462158203,69.43062591552734,655359.0,-0.0019811516744604463,1.3783515548694036,-0.7499999999999593,50.92433945314528,69.32301296935779,0.3241071020735262,-1.2164831328130106,-1.3786384514958598,-0.3777467106315555,17.64807361335306,1.1518325805664062,3.058120783191697,0.7761760711669865,-3.1172658059590646,4.669617948293038,-1.1705448673960461,2.722897009730019,2.1153256044726447,38.3762647119554,-19.349954678041357,1.9467209385630266,9,0.9653167724609375,-2.2316722869873047,-3.658374786376953,-1.4725112915039062,-1.891357421875,2,-0.04943757226841239,4.6190185411351505,69.37172698974611,-2.4166477769502586,68.75,-4.679930365580701,69.14921569824219,-0.04943757226841239 1928,2019-09-26,69.62696075439453,69.91492462158203,69.05104827880861,69.50916290283203,601574.0,0.005671606824132702,1.4905419672707667,-0.5999844563612342,53.62318704547076,66.27507428029607,-0.02961316909470213,-1.191939001853271,-1.8282939115489967,-0.7825222057479948,16.773732867309405,0.8638763427734233,2.7985228741047052,0.8651809692382812,-2.2961995413639897,4.026561479840552,-0.7155092860628542,2.4458712245394167,1.610817865938273,59.924988975387826,5.9509544463121316,1.5806902553011386,9,0.5726470947265625,-2.6243419647216797,-4.051044464111328,-1.8651809692382812,-1.4790573120117188,3,-0.06325781586858437,1.3783515548694036,69.23429107666016,4.6190185411351505,69.37172698974611,-2.4166477769502586,68.75,-0.06325781586858437 1929,2019-09-27,68.75654602050781,69.89528656005861,68.59293365478516,69.69895172119139,811368.0,-0.012501116298283654,-1.0515464537025576,-8.000194300518015,49.88765791420086,62.65600704545335,0.7825374527519102,0.022932725718632696,-1.0405007815393077,0.08314202117881564,16.463462624339826,1.3023529052734517,2.3852686243146906,-0.22316589355469318,-2.6284134191452466,2.1820816320358603,-1.425789656349977,0.9794578692405906,2.3738680614569887,10.975788910003267,-37.86690033431655,1.202623762795279,9,1.4430618286132812,-1.753927230834961,-3.208444595336914,-0.9947662353515625,-0.536651611328125,4,-0.03302874881630813,1.4905419672707667,69.62696075439453,1.3783515548694036,69.23429107666016,4.6190185411351505,69.37172698974611,-0.03302874881630813 1930,2019-09-30,69.26701354980469,69.48298645019531,68.50131225585939,68.64528656005861,1189701.0,0.007424275343101527,-1.1582951028658535,-0.6597232903993537,49.77476590445033,59.56975504647343,-0.035330945254031576,-0.17975782644023752,-1.6913902977146336,-0.4428450201425562,17.08032218197475,0.9816741943359233,2.1054841137882363,0.08605842590331747,-1.5544142995524624,1.7265311513590973,-0.7341779368245795,0.9062947886312145,1.760330575326833,54.16628437272264,9.831368536748897,0.8202363627278911,9,0.14725494384765625,-1.9044475555419922,-3.848165512084961,-1.5052337646484375,-0.6479034423827983,0,-0.023809539544481173,-1.0515464537025576,68.75654602050781,1.4905419672707667,69.62696075439453,1.3783515548694036,69.23429107666016,-0.023809539544481173 1931,2019-10-01,68.85471343994139,69.98690795898439,68.32460784912111,69.28010559082031,891130.0,-0.005952329813769697,-1.237878811222253,-0.684210526315828,43.12351504139091,55.90268345413939,0.2940047104239625,0.4189629100675347,-1.422134842761821,-0.0641895010550968,18.578406457324554,1.6623001098632812,1.7694032686678867,-0.4309539794922017,-1.6284378563718178,0.7665298973874144,-1.0296959179320169,0.16778795894761345,2.0210687730338037,31.88988484539555,-8.075130044323465,0.5987419384398115,10,0.4712028503418111,-1.4921474456786967,-3.4358654022216655,-1.092933654785142,0.641357421875,1,-0.007413801222724614,-1.1582951028658535,69.26701354980469,-1.0515464537025576,68.75654602050781,1.4905419672707667,69.62696075439453,-0.007413801222724614 1932,2019-10-02,67.40837860107422,68.87434387207031,66.93717193603516,68.87434387207031,945985.0,-0.0210056039246862,1.6428619754667,3.4461502591601696,39.41757653084462,52.47176180466581,1.583704484751678,1.890040017379917,-0.12826220597155213,1.341629709790908,18.764070121831804,1.9371719360351562,1.2042823619104581,-1.831477355957034,-3.235977662392017,-0.4269770495220513,-2.5337275091745255,-1.1292272027395427,3.2633096627926506,15.450736112674576,-22.23954954918115,0.7022501532174911,10,1.2238197326660156,-0.04581260681152344,-2.0124359130859375,0.35340118408203125,1.9568023681640625,2,0.007281544332534251,-1.237878811222253,68.85471343994139,-1.1582951028658535,69.26701354980469,-1.0515464537025576,68.75654602050781,0.007281544332534251 1933,2019-10-03,66.94371795654297,67.46073150634766,66.15837860107422,67.33638763427734,1064405.0,-0.006893217937804619,3.061239055957366,0.26785742166154036,35.56485933898881,48.796235575829655,1.9485660178516753,2.303751784277509,0.14543401247136956,1.7908755928075664,18.335493435536147,1.3023529052734375,0.7587022590745818,-2.188808059692377,-3.92931274765688,-0.4483033717278744,-3.0590604036746214,-1.3185557157101329,3.354518674540728,20.512820512820436,-13.575888940097162,0.8702523439822496,10,1.2303657531738281,0.4581146240234375,-1.4005250930786133,0.8180618286132812,2.8206787109375,3,0.005963452739528696,1.6428619754667,67.40837860107422,-1.237878811222253,68.85471343994139,-1.1582951028658535,69.26701354980469,0.005963452739528696 1934,2019-10-04,67.42800903320311,67.91884613037111,66.71466064453125,67.06806182861328,1084422.0,0.007234302059149433,-1.257672309595867,-0.9166666666666304,27.30130252975654,45.09311520050222,1.3348159767468672,1.7841369129411362,-0.5093540073990965,1.284947151794995,17.896843017943226,1.204185485839858,0.3351704937061868,-1.6240196228027486,-3.5245060926197453,0.2764668470142482,-2.574262857711247,-0.6737763878942502,2.3734446342794513,33.162353306908656,6.487814671216142,0.9502432349084974,10,0.6446342468261861,0.40248870849610796,-1.8848161697387553,0.3337707519531392,2.5065460205078267,4,0.01067648918456432,3.061239055957366,66.94371795654297,1.6428619754667,67.40837860107422,-1.237878811222253,68.85471343994139,0.01067648918456432 1935,2019-10-07,67.15968322753906,67.57199096679689,66.23690795898439,66.85209655761719,960806.0,-0.003979441325813404,1.3583827493260863,0.8545327370228617,32.612723362247635,42.4699919022773,1.5129329958678284,2.029187224460401,-0.4533923008065841,1.5202419813792574,17.673068268277465,1.3350830078125,0.016146192928104597,-1.811520767211917,-3.890513750643251,0.2674722162194172,-2.851017258927584,-0.7720242754962499,2.2046014319744955,26.15376644287803,-0.7885652430127976,1.0394964917156668,10,0.9129600524902344,1.1256561279296875,-1.616490364074707,0.6020965576171875,1.989532470703125,0,0.015786423203465683,-1.257672309595867,67.42800903320311,3.061239055957366,66.94371795654297,1.6428619754667,67.40837860107422,0.015786423203465683 1936,2019-10-08,65.64790344238281,67.00261688232422,65.62827301025389,66.79319763183594,969822.0,-0.022510228049085534,-1.3204389998840353,-3.7234844726659393,27.151754862862006,39.82859361446805,2.7277954075787534,3.428625092264028,0.8546701151213938,2.9620683229309464,17.91952534400838,1.5314102172851705,-0.34413749088497525,-3.1403816223144503,-5.686518788698521,-0.5942444559303794,-4.413450205506479,-1.867313039122422,3.3316724901180237,0.6047444114616697,-25.83647758693714,1.2730685831920345,10,2.159687042236328,2.7421493530273438,0.19797420501708984,2.1138763427734375,4.057594299316406,1,0.045259734267779184,1.3583827493260863,67.15968322753906,-1.257672309595867,67.42800903320311,3.061239055957366,66.94371795654297,0.045259734267779184 1937,2019-10-09,64.92800903320311,66.03403472900389,64.64005279541016,65.71334838867189,1109022.0,-0.010965992384075585,-1.0480882402394114,0.6857097178182454,26.712806991407874,36.83855138623884,3.0984390695830655,3.9505726581269727,1.3814896074577518,3.6149502253893786,17.72205755091275,1.3939819335937358,-0.5961049299056214,-3.60602188110353,-6.611352029636109,-0.6006917325709509,-5.108686955369819,-2.1033568068372404,3.582384490183159,8.782384504767329,-18.906282544625785,1.50266507426629,10,2.385471343994155,3.314792633056655,1.1812849044799947,2.833770751953139,4.666229248046889,2,0.07035579708407891,-1.3204389998840353,65.64790344238281,1.3583827493260863,67.15968322753906,-1.257672309595867,67.42800903320311,0.07035579708407891 1938,2019-10-10,64.92800903320311,65.76570892333984,64.82984161376953,64.95418548583984,720758.0,0.0,-7.411863535059147,0.033331390378504494,24.384381047621645,34.00485395661893,2.639352671715187,3.796257621223745,1.2409769332516163,3.5716051278758556,17.497192232940296,0.9358673095703125,-0.8600213868485866,-3.384490203857439,-6.763805859068924,-0.0051745486459537915,-5.0741480314631815,-1.6948323762516964,2.963129973706984,8.782384504767329,-19.28911579708948,1.6896578276057448,10,2.385471343994155,3.314792633056655,1.4119787216186666,2.833770751953139,4.6793212890625,3,0.06833987368634808,-1.0480882402394114,64.92800903320311,-1.3204389998840353,65.64790344238281,1.3583827493260863,67.15968322753906,0.06833987368634808 1939,2019-10-11,66.20418548583984,67.08769226074219,64.86911010742189,65.48429107666016,1134846.0,0.019655253127877748,-1.2751697806152973,-27.501603031171314,36.037291355452105,32.478467895619126,1.0762258994520266,2.369954877116271,-0.15407480800769235,2.251436207186657,16.90297501624422,2.2185821533202983,-1.0509352499192914,-1.93586616516113,-5.378534690155931,1.5068023598336708,-3.6572004276585375,-0.21453190266372246,1.1667797272302636,53.3480789497649,21.55152265208227,1.7213342624974028,10,1.1092948913574219,2.038616180419922,0.37958431243896484,1.5575942993164062,3.2068099975585938,4,0.053776225105920394,-7.411863535059147,64.92800903320311,-1.0480882402394114,64.92800903320311,-1.3204389998840353,65.64790344238281,0.053776225105920394 1940,2019-10-14,66.00131225585939,66.32199096679689,65.58900451660156,66.32199096679689,690809.0,-0.003064356558300174,3.571469356680713,-0.44545242586744105,30.624509326631667,31.0896894828681,0.8572975680152553,2.279950591620917,0.013726756379071503,2.408586129671832,15.815019969063426,0.7329864501953267,-1.328903076626247,-1.8785957336425696,-5.127195003347879,1.3700035360627396,-3.502895368495217,-0.2542960987899221,1.0863800048827983,55.61519495538013,24.572347638246896,1.6242996348526526,10,0.7558860778808452,2.2414894104003764,0.35340023040770063,1.7604675292968608,3.187171936035142,0,0.05959340297059579,-1.2751697806152973,66.20418548583984,-7.411863535059147,64.92800903320311,-1.0480882402394114,64.92800903320311,0.05959340297059579 1941,2019-10-15,65.66099548339844,66.53141021728516,65.49738311767578,66.02748870849611,805714.0,-0.0051562122150190515,-1.9811167200061588,1.1428673391702004,29.926444809605968,30.03511929161936,0.778847565089066,2.4364380539132924,0.37568998832490763,2.700945397905656,14.377292454399276,1.034027099609375,-1.5382004240407952,-2.022904586791995,-5.312108292963998,1.2662991193800082,-3.6675064398779966,-0.37830273370599343,1.42669677734375,41.711318290489594,11.117076067485556,1.6446018530860016,10,0.6184539794921875,2.581806182861328,0.2895936965942383,2.1007843017578125,2.892669677734375,1,0.053124692812884566,3.571469356680713,66.00131225585939,-1.2751697806152973,66.20418548583984,-7.411863535059147,64.92800903320311,0.053124692812884566 1942,2019-10-16,64.15576171875,65.74607086181639,64.03795623779297,65.60209655761719,1482160.0,-0.022924321411316617,-1.0311173204630233,3.9464163040987708,22.679710126155015,28.60343604574894,1.9826766062476793,3.713532117860993,1.9081003765894025,4.148355039303667,13.827578186394557,1.7081146240234233,-1.8499767658042714,-3.2624317169189396,-6.7938120638187485,0.2689486299808621,-5.028121890368837,-1.4967415434690423,2.5403082275390574,3.862809111036061,-22.07030512830885,1.7656901734499018,10,1.8226394653320312,3.785991668701172,1.8144607543945312,3.60601806640625,2.35601806640625,2,0.0865040936974375,-1.9811167200061588,65.66099548339844,3.571469356680713,66.00131225585939,-1.2751697806152973,66.20418548583984,0.0865040936974375 1943,2019-10-17,66.34162139892578,66.58377075195311,63.8023567199707,64.11649322509766,1575521.0,0.03407113596060607,1.0531382873877282,-1.538459915389241,39.34138846254608,29.94122337161444,-0.33254260399419877,1.398889049611057,-0.2317957778621178,1.9267220686725324,13.218700186001305,2.7814140319824077,-2.0390634667602114,-0.9492813110351506,-4.440981222767462,2.542418600697154,-2.6951312669012992,0.7965686448309981,-2.3036651611328125,77.2908778248809,47.42238290044105,1.7458499558661538,10,-0.6544475555419922,1.4823322296142578,0.3403167724609375,1.4201583862304688,-0.9554977416992188,3,0.04902829948586218,-1.0311173204630233,64.15576171875,-1.9811167200061588,65.66099548339844,3.571469356680713,66.00131225585939,0.04902829948586218 1944,2019-10-18,65.84423828125,66.60340118408203,65.74607086181639,66.19110107421875,562304.0,-0.0074973011992715,-2.1566055226269274,-0.15588441018748372,34.87562839820488,30.19265726449858,-0.09324929741110566,1.724386484188102,0.2949039189116007,2.402945457339854,12.223449570376793,0.8573303222656392,-2.100919004398449,-1.2814155578613224,-4.715155771806366,2.152324656083721,-2.998285664833844,0.4354545491111992,-2.041881561279297,72.89714916850181,44.19772847323802,1.716870106972522,10,-0.3992137908935547,1.979715347290039,1.08148193359375,1.91754150390625,3.1348190307617188,4,0.05715142492714054,1.0531382873877282,66.34162139892578,-1.0311173204630233,64.15576171875,-1.9811167200061588,65.66099548339844,0.05715142492714054 1945,2019-10-21,66.57722473144531,67.54581451416016,65.96204376220703,66.10601806640625,1041638.0,0.011132127416591864,-3.172455378678244,-1.3584814358613408,40.21370746454988,31.643985331352788,-1.0253754442951362,0.8646036590792647,-0.36251145338913204,1.635918191223368,11.441939014174915,1.7015762329101562,-2.071119575438601,-0.43979034423827557,-3.7937022075456355,2.9141215190690843,-2.1167462758919555,1.2371655874154044,-2.7748680114746094,74.12579930196418,43.93676286890604,1.6769559316536786,10,-0.9031391143798828,1.2467288970947266,0.4008522033691406,1.1845550537109375,2.0418853759765767,0,0.042563665929059136,-2.1566055226269274,65.84423828125,1.0531382873877282,66.34162139892578,-1.0311173204630233,64.15576171875,0.042563665929059136 1946,2019-10-22,66.05366516113281,66.62303924560547,65.88350677490234,66.5706787109375,542287.0,-0.00786394405030244,1.3789329013890934,-1.0972118778536963,43.67744632425569,33.52894525722477,-0.48970317780251094,1.187732505933667,0.26078695057921664,2.137825942309121,10.597377503908847,0.739532470703125,-2.0304638036811298,-0.7974468231201115,-3.9850656632468855,2.3901720170066696,-2.3912562431835056,0.7963625969432826,-2.026700973510742,60.139810969862175,26.926255205301572,1.59380942006339,10,-0.3795795440673828,1.7702884674072266,1.7686500549316406,1.7081146240234375,2.7421493530273438,1,0.047458668994590614,-3.172455378678244,66.57722473144531,-2.1566055226269274,65.84423828125,1.0531382873877282,66.34162139892578,0.047458668994590614 1947,2019-10-23,65.81151580810547,66.64266967773439,65.59555053710939,66.1322021484375,646955.0,-0.0036659487772047195,-1.782608695652279,0.6202668004604078,44.60384828523098,35.77555272807025,-0.12186405644045806,1.2230128794462871,0.5844062998941695,2.3566955758897308,9.366939629327135,1.047119140625,-2.0693868201444303,-0.8684574127197209,-3.8800067247130556,2.143091899273614,-2.374232068716381,0.6373172432769394,-1.5734206008911116,53.67120984383359,18.072377136866244,1.505774655996666,10,-0.13743019104003906,1.253274917602539,2.5294532775878906,1.9502639770507812,3.298431396484375,2,0.0416667101396504,1.3789329013890934,66.05366516113281,-3.172455378678244,66.57722473144531,-2.1566055226269274,65.84423828125,0.0416667101396504 1948,2019-10-24,65.22251129150389,66.19764709472656,64.87565612792969,65.92277526855469,381694.0,-0.008949870085335987,1.1151726368857613,2.1836414245950055,39.59233254535101,36.17055730472568,0.573632393106152,1.5443058461055585,1.2923345041582905,2.9145791234427776,8.184052054268449,1.321990966796875,-1.926061952428654,-1.2372394561767663,-3.972940654736149,1.4984617423826094,-2.6050900554564578,0.1306111431029251,-0.7859529258727918,12.990059517176016,-21.97029499644669,1.367850599279688,10,0.45157432556153765,1.8422794342041158,3.1184577941894673,2.539268493652358,3.468589782714858,3,0.01976723171375805,-1.782608695652279,65.81151580810547,1.3789329013890934,66.05366516113281,-3.172455378678244,66.57722473144531,0.01976723171375805 1949,2019-10-25,66.48560333251953,66.61649322509766,65.26177978515625,65.43848419189453,586294.0,0.019365890947841802,1.0700046630916298,-1.495320586152391,47.09205385853414,38.00028447493707,-0.7211825482170582,0.10788871892586371,0.15242545531441465,1.6173632571609176,7.254981142670166,1.3939819335937642,-1.679212603337021,0.1393997192382841,-2.374428595181641,2.653228033658216,-1.1175144379716784,1.3963138764482466,-1.8624895979766904,60.294071426326425,23.2192501597804,1.256914157209965,10,-0.8115177154541016,0.5791873931884766,1.8553657531738281,1.2761764526367188,2.251304626464858,4,-0.01653710909103223,1.1151726368857613,65.22251129150389,-1.782608695652279,65.81151580810547,1.3789329013890934,66.05366516113281,-0.01653710909103223 1950,2019-10-28,67.6177978515625,67.90576171875,66.66230773925781,66.74738311767578,587363.0,0.017029168155103358,-1.3899581344536582,0.8312470855677314,58.7857592016398,41.20687496294083,-1.7879911670679434,-1.2165701431706424,-0.8778117636346536,0.46125297112916996,6.5590040070211035,1.4201583862304688,-1.3690873353618258,1.3540550231933537,-0.8448277732271521,3.5529378196138595,0.2546136249831079,2.4534964214035995,-2.8193220702426203,90.49657318676006,46.79230234445171,1.0994413982102509,10,-1.7637386322021484,-0.6217250823974609,0.8180665969848633,0.14398193359375,2.5850830078125,0,0.020131673963081687,1.0700046630916298,66.48560333251953,1.1151726368857613,65.22251129150389,-1.782608695652279,65.81151580810547,0.020131673963081687 1951,2019-10-29,68.34423828125,68.65837860107422,67.39528656005861,67.702880859375,600198.0,0.010743331678476409,-1.0104190700555185,0.7368411826062566,65.22754324035722,45.93441197562996,-2.339846397553387,-2.090390356435705,-1.4852109961688882,-0.2925409912742509,5.650255397288819,1.2630920410156108,-1.2245229653457983,2.1060192108154325,0.02508016424020809,4.186958257390657,1.0655496875278203,3.1464887341030447,-3.2971796249357084,91.69539076539554,41.77375007130796,1.0404695232876098,10,-2.113870620727539,-1.449605941772461,0.22251605987548828,-0.58245849609375,1.5903167724609375,1,0.004021872700383788,-1.3899581344536582,67.6177978515625,1.0700046630916298,66.48560333251953,1.1151726368857613,65.22251129150389,0.004021872700383788 1952,2019-10-30,67.89921569824219,68.47512817382811,67.31021118164061,68.37696075439453,436702.0,-0.006511486472004502,2.4563172727582865,-0.7448967453368862,62.73851890618868,48.53409313603469,-1.4616838752108663,-1.693538667579304,-0.8991793048161298,0.13678762332526162,5.910791908571504,1.1649169921875,-1.0131134522047915,1.6364547729492216,-0.5130396678099913,3.7859492137084345,0.5617075525696151,2.711201993328828,-2.491025047451899,79.93077979625218,23.78061852164923,1.0747472203796078,10,-1.1321983337402344,-1.0045833587646484,0.6675386428833008,-0.1374359130859375,3.4685821533203125,2,0.013204847901375327,-1.0104190700555185,68.34423828125,-1.3899581344536582,67.6177978515625,1.0700046630916298,66.48560333251953,0.013204847901375327 1953,2019-10-31,67.34293365478516,68.14790344238281,66.81937408447266,68.03010559082031,629994.0,-0.00819276095808319,1.8794450553539095,1.4383653523690894,55.203375720415366,50.79273172739141,-0.8363833381760344,-1.1655745076907635,-0.19447391432939298,0.6714737154687498,6.335714404117342,1.3285293579101562,-0.7624188293963812,1.0602119445800753,-1.1230570749362414,3.243480964096392,-0.031422565178075956,2.1518464543382265,-1.609724208966469,61.27170096967873,4.57017134380952,1.0916345097581581,10,-0.5759162902832031,-0.4483013153076172,1.2581796646118164,0.41884613037109375,3.1479034423828125,3,0.02623903435604391,2.4563172727582865,67.89921569824219,-1.0104190700555185,68.34423828125,-1.3899581344536582,67.6177978515625,0.02623903435604391 1954,2019-11-01,68.14790344238281,68.50131225585939,67.73560333251953,67.73560333251953,489113.0,0.011953292556634132,-2.7143280102145355,-0.5999955589603526,59.29703402151779,52.9131013448323,-1.4306629836068367,-2.0172729478151155,-0.8635021387154325,-0.15230238482917002,6.829652145903091,1.158378601074233,-0.23360922765736802,1.8291870117187443,-0.45499012210819956,4.113364145545688,0.6870984448052724,2.9712755786322163,-2.122177081038572,74.42600017582149,16.860553356747886,1.1420885669134697,11,-1.3808860778808594,-1.2532711029052734,0.45320987701416016,-0.3861236572265625,2.0746078491210795,4,0.007970863436689513,1.8794450553539095,67.34293365478516,2.4563172727582865,67.89921569824219,-1.0104190700555185,68.34423828125,0.007970863436689513 1955,2019-11-04,68.21989440917969,68.55366516113281,67.73560333251953,68.40968322753906,500420.0,0.0010563929799798366,2.4246247205365696,-0.46031716659573285,61.346490842292546,54.876328513503054,-1.3914641916455253,-2.11415693765278,-0.7997098612516567,-0.23242227386204206,7.381248636005555,0.8180618286132812,-0.02849797609215443,1.8481674194335938,-0.5638206124769027,4.260155451344083,0.6421734034783526,3.054161435388835,-1.9309028238624535,76.15643746732934,15.900418051987302,1.2059940159552462,11,-1.4528770446777344,-1.3252620697021484,0.38121891021728516,-0.4581146240234375,1.4463348388672017,0,0.007578633099366572,-2.7143280102145355,68.14790344238281,1.8794450553539095,67.34293365478516,2.4563172727582865,67.89921569824219,0.007578633099366572 1956,2019-11-05,68.61911010742189,69.28665161132811,68.40968322753906,68.65837860107422,535717.0,0.005851895575324839,-2.828534314786688,0.20690625502484875,71.94337377777708,57.91405356823041,-1.5516771378931224,-2.4025437964892973,-1.0797557341424806,-0.6216444205305294,7.693587855841147,1.0667572021484233,0.305014309190085,2.098822784423845,-0.4853157429634507,4.682961311811134,0.8067535207301972,3.390892048117493,-2.0931798205289596,72.94420685795313,5.325361490151849,1.2920692636936453,11,-1.537956237792983,-1.7244777679443501,-0.23069286346436968,-0.8573303222656392,1.1060180664062216,1,0.023080607566518196,2.4246247205365696,68.21989440917969,-2.7143280102145355,68.14790344238281,1.8794450553539095,67.34293365478516,0.023080607566518196 1957,2019-11-06,69.49607086181639,69.77094268798828,68.26570892333984,68.66492462158203,556956.0,0.012780124268904736,1.1800923777321046,-21.165727608322822,67.79911869695252,61.048140918408336,-2.068549823149908,-3.0775155553279347,-1.7947288624704214,-1.4993987845437857,7.4771286096669805,1.5052337646484375,0.5554498397001595,2.747380447387684,-0.043431346817399685,5.538192241592775,1.351974550285135,4.142786344490233,-2.6388540159912424,90.68726283900403,23.288392662632447,1.3954058971025447,11,-1.9797096252441264,-2.7094211578369,-1.1518297195434428,-1.734291076660142,0.01309204101563921,2,0.006309481765759184,-2.828534314786688,68.61911010742189,2.4246247205365696,68.21989440917969,-2.7143280102145355,68.14790344238281,0.006309481765759184 1958,2019-11-07,69.36518096923828,69.79057312011719,68.89398193359375,69.65968322753906,451830.0,-0.0018834142845048918,2.223512953794248,-0.3543326601799216,70.72420683925725,63.67393569404424,-1.439615222452261,-2.7375132984053323,-1.5107925370393218,-1.3691312288984818,7.253297139136588,0.8965911865234375,0.8058920572643018,2.394631958007807,-0.4906377868448999,5.2799017028605135,0.9519970855814535,3.83726683043416,-2.100042505510288,79.29934768645883,12.075646180103092,1.442634872426351,11,-1.1387405395507812,-2.568716049194336,-1.3677988052368164,-1.6034011840820312,0.17670440673828125,3,0.028870635877275896,1.1800923777321046,69.49607086181639,-2.828534314786688,68.61911010742189,2.4246247205365696,68.21989440917969,0.028870635877275896 1959,2019-11-08,69.76439666748047,69.96073150634766,69.01177978515625,69.29973602294922,591183.0,0.005755275091392509,1.2137365179938062,-1.5777829589906998,69.52687587000563,64.86739310164045,-1.480514915888108,-3.0106909197402274,-1.7763838823300233,-1.7739689466847324,8.124347361814616,0.9489517211914062,1.096302682916587,2.6158370971679688,-0.5004099242568714,5.732084118592809,1.0577135864555487,4.173960607880389,-2.0951886587302084,91.17647058823529,23.80030827286869,1.5581235107124232,11,-1.3743438720703125,-2.882852554321289,-1.9764385223388672,-2.0026168823242188,-1.001304626464858,4,0.010412767319553318,2.223512953794248,69.36518096923828,1.1800923777321046,69.49607086181639,-2.828534314786688,68.61911010742189,0.010412767319553318 1960,2019-11-11,69.93455505371094,69.94764709472656,68.48167419433594,69.48298645019531,560165.0,0.00243904332809608,5.136953050143724,0.9718245107053723,74.85332572438135,65.93692448875424,-1.4387848561528216,-3.0262283385328033,-1.8354023486585618,-1.9360682927448636,8.85242152757108,1.465972900390625,1.5362724874244407,2.5893333435058565,-0.7129562324260235,5.8916229194377365,0.9381885555399094,4.240478131471804,-1.852872815393141,98.45568708646532,28.918124039271447,1.651144787965943,11,-1.5445022583007812,-3.053010940551758,-1.9829845428466797,-2.1727752685546875,-0.5170135498046875,0,0.004117510114589162,1.2137365179938062,69.76439666748047,2.223512953794248,69.36518096923828,1.1800923777321046,69.49607086181639,0.004117510114589162 1961,2019-11-12,69.14921569824219,70.0,69.00523376464844,69.76439666748047,834746.0,-0.011229632545250334,-1.2028941432879698,-1.3623200648780158,69.98436804796113,66.74201883784008,-0.5892133477788377,-2.0724149263073315,-0.9947047423933668,-1.1497672131545045,9.796470135279877,0.9947662353515625,1.8010778172534287,1.6295829772949162,-1.6666252244251893,4.925791179015022,-0.018521123565136577,3.277687078154969,-0.7293045916790106,50.943396226415096,-19.750141380756297,1.6481041008600563,11,-0.7395286560058594,-2.248037338256836,-0.9702243804931641,-1.3874359130859375,1.10601806640625,1,0.007476781111457331,5.136953050143724,69.93455505371094,1.2137365179938062,69.76439666748047,2.223512953794248,69.36518096923828,0.007476781111457331 1962,2019-11-13,69.70549774169922,69.75131225585939,68.68455505371094,68.98560333251953,656123.0,0.008044661647133688,1.6290237665462726,-1.1702156685228133,76.94732651908174,69.15801337102522,-0.96366934615817,-2.3100438741463734,-1.5384477541149266,-1.6846010242880425,9.65338826801019,1.0667572021484517,1.8489875146234027,1.9083782196044865,-1.1189045533912463,4.935660992600219,0.3947368331066201,3.422019606102353,0.29450225830078125,80.60348726194664,2.5029963277354597,1.5136413864978664,11,-0.8376960754394531,-2.804319381713867,-1.6066761016845703,-1.9895286560058594,1.1256561279296875,2,0.0002816195675359179,-1.2028941432879698,69.14921569824219,5.136953050143724,69.93455505371094,1.2137365179938062,69.76439666748047,0.0002816195675359179 1963,2019-11-14,69.59423828125,69.95418548583984,68.76309204101561,69.59423828125,532202.0,-0.0015961360875939024,2.309078191568322,0.0,71.68949771689506,70.53495378162269,-0.5581769410552653,-2.0475935762895006,-1.4403684427653332,-1.5618317971571827,10.20878748520545,1.191093444824233,1.756162385200227,1.6344879150390597,-1.4129710751522424,4.681946905230362,0.11075841994340863,3.1582174101347107,0.40576171875,73.2757147882016,-6.784817929694455,1.5237294950956506,11,-0.7264366149902344,-2.6930599212646484,-1.8160972595214844,-1.8782691955566406,1.1322021484375,3,-0.0012224485894098969,1.6290237665462726,69.70549774169922,-1.2028941432879698,69.14921569824219,5.136953050143724,69.93455505371094,-0.0012224485894098969 1964,2019-11-15,69.60733032226561,69.80366516113281,69.33245849609375,69.69895172119139,439453.0,0.00018811961074560735,2.130439190045068,-100.0,66.45025031289111,71.10203816724476,-0.3827261410141176,-1.8596546714886983,-1.4650722535574516,-1.5525623580154644,10.809098695285153,0.4712066650390625,1.7283674810128105,1.4594253540038977,-1.5015263121717197,4.420377020179515,-0.021050479083911,2.9399011870917064,0.3663607788086125,74.13798301592792,-4.412337862364794,1.4804758330878074,11,-0.4744758605956889,-2.7061519622802592,-1.8291893005370952,-2.267669677734361,1.1387405395507955,4,-0.0009402019296825825,2.309078191568322,69.59423828125,1.6290237665462726,69.70549774169922,-1.2028941432879698,69.14921569824219,-0.0009402019296825825 1965,2019-11-18,69.41099548339844,69.75131225585939,68.92015838623047,69.49607086181639,398808.0,-0.0028206057890481917,1.7911761314868286,0.9285535848112364,59.66788637111661,69.73809512206026,0.000373852227653515,-1.5179623210857045,-1.2744307859273931,-1.3357211462454046,11.371099737123203,0.8311538696289205,1.86329466887139,1.1214019775390653,-1.7939372575434476,4.036741212621578,-0.3362676400021911,2.579071595080322,0.5431900024414062,55.223932536046114,-20.768723388296216,1.4576696175412598,11,-0.2781410217285156,-2.509817123413086,-1.6328544616699219,-2.4574623107910156,1.263092041015625,0,-0.009334305578973967,2.130439190045068,69.60733032226561,2.309078191568322,69.59423828125,1.6290237665462726,69.70549774169922,-0.009334305578973967 1966,2019-11-19,69.18848419189453,69.84947967529297,68.90706634521484,69.84947967529297,492322.0,-0.00320570667448683,1.851497033634202,7.769527396647338,62.17554012401286,69.1132530584003,0.34882737368266703,-1.10522191824316,-1.0774053535010637,-1.1062244202188367,12.054110637263344,0.942413330078125,1.8831137886606086,0.742149734497076,-1.9989022321779544,3.4832017011721064,-0.6283762488404392,2.112675717834591,0.7403086853027361,39.691009716788955,-34.324494369333365,1.370525983337518,11,0.0523529052734375,-2.2873058319091797,-1.6884841918945312,-2.4443740844726562,2.2447586059570312,1,0.0033106276960257475,1.7911761314868286,69.41099548339844,2.130439190045068,69.60733032226561,2.309078191568322,69.59423828125,0.0033106276960257475 1967,2019-11-20,68.55366516113281,69.29319763183594,68.18062591552734,68.99868774414061,1117732.0,-0.009175212294014745,1.1518880871220505,0.6732611556129889,61.266728670723076,68.0624221507854,0.9341430136807531,-0.26818460922173415,-0.49876038255621324,-0.4807890301509161,12.725843741652692,1.1125717163085938,1.8632567411272873,-0.029776763916018467,-2.4741804415202324,2.4146269136881955,-1.2519786027181254,1.1924250748860885,1.3502429595947234,21.033364305871018,-52.33891734547622,1.2222018388021076,11,0.5366477966308594,-1.652486801147461,-1.2925395965576172,-1.8095550537109375,2.8141326904296875,2,0.02482097200078437,1.851497033634202,69.18848419189453,1.7911761314868286,69.41099548339844,2.130439190045068,69.60733032226561,0.02482097200078437 1968,2019-11-21,66.51177978515625,68.71073150634766,66.39398193359375,68.50785064697266,1134998.0,-0.029785210917274596,-1.0762506452792906,4.4853248757073265,37.62379094623596,64.51763493703321,2.8258794695166785,1.9765823401110936,1.483163949859616,1.5352505360974362,13.38603992383906,2.3167495727539062,1.643848827033466,-2.1361255645751953,-4.2534519818228915,-0.0187991473274991,-3.1947887731990363,-1.0774623559513543,3.3376998901367188,3.408998076918831,-66.94539019438568,1.0586632086238452,11,1.685211181640625,0.38939857482910156,0.44829750061035156,0.232330322265625,4.888740539550781,3,0.06494149004018435,1.1518880871220505,68.55366516113281,1.851497033634202,69.18848419189453,1.7911761314868286,69.41099548339844,0.06494149004018435 1969,2019-11-22,65.38612365722656,73.29843139648438,64.17539215087889,72.2840347290039,3445793.0,-0.016924161878778987,1.0439882021228348,3.4557445848892896,31.511539234991687,59.70188088265657,3.6488841980640245,3.178614022004325,2.5250486502372382,2.599516174324606,14.545960305739236,9.123039245605483,1.397071660216966,-3.2068077087402287,-5.5996837591375055,-0.8139316583429519,-4.403245733938874,-2.010369683541583,1.0078582763671875,13.271142146306925,-54.02159339446803,1.1964380251986417,11,3.350788116455078,3.350788116455078,1.3694400787353516,1.3579864501953125,5.87042236328125,4,0.08167354896975487,-1.0762506452792906,66.51177978515625,1.1518880871220505,68.55366516113281,1.851497033634202,69.18848419189453,0.08167354896975487 1970,2019-11-25,68.97905731201172,69.35209655761719,65.608642578125,65.608642578125,2114294.0,0.05494948245625286,-1.2213610342103416,-0.48861382798579395,51.657621813894046,57.66557574553801,-0.10486840340804804,-0.3237050729836142,-1.1616359865174815,-1.0329710308293443,15.205294434286747,3.965972900390625,1.2088118168994981,0.3180629730224638,-2.035137379645974,2.6712633256909015,-0.8585372033117551,1.4946631493566827,4.319374084472656,52.65422006648416,-13.34847105767254,1.1766001763342202,11,-0.24214553833007812,-0.24214553833007812,-2.3445682525634766,-2.2349472045898438,2.5981674194335938,0,0.025616667125675452,1.0439882021228348,65.38612365722656,-1.0762506452792906,66.51177978515625,1.1518880871220505,68.55366516113281,0.025616667125675452 1971,2019-11-26,68.61911010742189,69.80366516113281,68.25916290283203,68.81544494628906,1107036.0,-0.00521820997004474,-2.371431902208307,-0.0582524271844618,45.75951043548911,54.20026284736106,0.19218591906138727,0.061019176687224785,-0.8492321588364291,-0.7097426402631157,15.50360697610101,1.5445022583007812,0.9903753310906893,-0.05562782287596235,-2.4042450503993393,2.2929894046474146,-1.2299364366376437,1.118680790885719,4.679321289062486,48.70874537433905,-13.58610283945977,1.1743086137616854,11,0.11780166625975141,0.11780166625975141,-1.8700904846191548,-1.8750000000000142,2.2905731201171733,1,0.029947596431593837,-1.2213610342103416,68.97905731201172,1.0439882021228348,65.38612365722656,-1.0762506452792906,66.51177978515625,0.029947596431593837 1972,2019-11-27,68.79581451416016,69.84947967529297,68.43586730957031,68.952880859375,1144014.0,0.00257514862057584,-2.2238896863717432,0.799992228180675,47.2590080891362,51.4857639998323,-0.14206704594054997,-0.047505883573819574,-1.0688200895712328,-0.9203166505083118,15.896783001265696,1.4136123657226562,0.7036362547169261,0.07624664306641193,-2.244100155952381,2.396593442085205,-1.0839267564429917,1.2364200425758156,4.348821105957029,50.64564821977386,-9.105882462349953,1.1601733995093992,11,-0.058902740478515625,-0.058902740478515625,-2.046794891357422,-2.0517044067382812,1.8390045166015625,2,0.038337045681006376,-2.371431902208307,68.61911010742189,-1.2213610342103416,68.97905731201172,1.0439882021228348,65.38612365722656,0.038337045681006376 1973,2019-11-29,69.10994720458984,69.56806182861328,68.67146301269531,68.71073150634766,413018.0,0.004566159913188095,-2.753401469179176,-2.541701073492981,46.82338651142808,49.305001355225286,-0.5946551385858072,-0.2344934024692975,-1.4042929690161259,-1.275613845915501,16.71893321348401,0.8965988159179688,0.5025667655216921,0.3020286560058594,-1.9305153936994515,2.53457270571117,-0.8142433688467889,1.4183006808585077,3.883968554687499,54.08893813635516,-1.6178380847820577,1.1162720248526525,11,-0.3730354309082031,-0.3730354309082031,-2.740509033203125,-2.3658370971679688,1.7604751586914062,4,0.03267041487224143,-2.2238896863717432,68.79581451416016,-2.371431902208307,68.61911010742189,-1.2213610342103416,68.97905731201172,0.03267041487224143 1974,2019-12-02,68.69110107421875,68.94633483886719,67.94502258300781,68.71073150634766,758499.0,-0.006060576621932046,3.080018652366519,-0.049172495508924816,44.106709980502956,47.57598175626822,-0.3569846514328674,0.23940891123376673,-1.0205332808174603,-0.8968148663256272,17.128577984188077,1.1649246215820312,0.1637503634002968,-0.1439773559570341,-2.355834143671146,2.0678794317570777,-1.24990574981409,0.9619510379000218,4.155109221435552,72.68514270808033,21.461081231782046,1.105928393857059,12,0.045810699462890625,0.045810699462890625,-2.3216629028320312,-1.946990966796875,2.0287933349609375,0,0.03944352628094916,-2.753401469179176,69.10994720458984,-2.2238896863717432,68.79581451416016,-2.371431902208307,68.61911010742189,0.03944352628094916 1975,2019-12-03,68.73690795898439,68.93978881835939,67.76177978515625,68.108642578125,674154.0,0.0006668532611837641,1.2784877372133168,-32.004663816557276,47.89857867672912,45.98965270657001,-0.5682210060065245,0.24698438271285283,-1.0887478500019085,-0.9837495515640882,17.470972670780572,1.1780090332031392,-0.099465497930737,-0.12402114868162073,-2.3176144778605448,2.0695721804973033,-1.2208178132710827,0.9727755159078413,3.9645509823193237,46.70825430585621,-4.363299538898325,1.0967966645894593,12,3.8146972514141453e-06,3.8146972514141453e-06,-2.3674697875976705,-1.9927978515625142,1.4332504272460795,1,0.03665626133527722,3.080018652366519,68.69110107421875,-2.753401469179176,69.10994720458984,-2.2238896863717432,68.79581451416016,0.03665626133527722 1976,2019-12-04,70.202880859375,70.20942687988281,68.35733032226561,68.56021118164061,861792.0,0.021327303539248055,1.2371534945443994,2.614611162383992,52.31990514412359,44.99556120361452,-2.0955377405891937,-1.15338749703632,-2.580598885180194,-2.4791903581975134,17.594387475062444,1.8520965576172017,-0.2731183421172432,1.262763214111331,-1.0070959111688893,3.5326223393915512,0.12783365147122083,2.397692776751441,2.356721754665145,99.73255864695871,50.23214644255472,1.1349295626401132,12,-1.4659690856933594,-1.4659690856933594,-3.7778148651123047,-3.268980026245117,1.0209426879882812,2,0.019576744647036515,1.2784877372133168,68.73690795898439,3.080018652366519,68.69110107421875,-2.753401469179176,69.10994720458984,0.019576744647036515 1977,2019-12-05,69.93455505371094,70.75261688232422,69.60733032226561,70.04581451416016,553136.0,-0.003822148071124798,-1.991441068919747,-0.06773087855537126,51.564391659757625,46.54451683845027,-1.8000252803452952,-0.8964907747411957,-2.3373720865670293,-2.2327872015357,17.517959484826136,1.145286560058608,-0.3908922922536817,0.9725131988525391,-1.3282164562068886,3.2732428539119667,-0.17785162867717474,2.122878026382253,2.4860283596108985,72.64773031644197,25.07430890848977,1.1503648275297156,12,-1.1976432800292969,-1.1976432800292969,-3.3720550537109375,-3.0006542205810547,1.4332427978515625,3,0.013943438591683455,1.2371534945443994,70.202880859375,1.2784877372133168,68.73690795898439,3.080018652366519,68.69110107421875,0.013943438591683455 1978,2019-12-06,71.3677978515625,71.65576171875,70.24214935302734,70.47120666503906,897547.0,0.02049405757641276,-1.0869658264062536,-8.05856133854488,57.15804860132233,49.39412899026478,-2.7625101159295014,-2.2893880977245686,-3.79223582618026,-3.6855883050499756,17.577345490578434,1.7212066650390625,-0.476313530546534,2.3056251525878935,-0.23118023767003137,4.842430542845818,1.037222457458924,3.574027847716863,0.916546745055399,92.60489976331917,46.39270483997458,1.2684026951289635,12,-2.735595703125,-2.6308860778808594,-4.536972999572754,-4.433897018432617,0.621734619140625,4,-0.010270441892088367,-1.991441068919747,69.93455505371094,1.2371534945443994,70.202880859375,1.2784877372133168,68.73690795898439,-0.010270441892088367 1979,2019-12-09,70.49083709716797,71.64921569824219,70.48429107666016,71.36125946044922,647566.0,-0.012287905481103922,-1.637024627819419,-0.9708129818410797,54.16035917294281,49.67221091904798,-1.2128396643202564,-1.428451244592651,-2.9194717896005926,-2.8405896418728673,17.529009425752314,1.1649246215820312,-0.5305302368656157,1.3923423767089815,-1.2068332099570966,3.9915179633750597,0.09275458337593534,2.6919301700420277,1.65999345908007,70.08397467044938,23.97849625760533,1.2995877933330426,12,-0.7820663452148438,-1.7539253234863281,-3.6600122451782227,-3.488218307495117,1.8782730102539062,0,0.005384888047081038,-1.0869658264062536,71.3677978515625,-1.991441068919747,69.93455505371094,1.2371534945443994,70.202880859375,0.005384888047081038 1980,2019-12-10,70.22251129150389,70.85078430175781,70.03926849365234,70.19633483886719,777141.0,-0.003806534532909578,-3.769285954489407,-0.030073276768793716,53.96983287874097,50.58446896829819,-0.8376708253370424,-1.1989153819722702,-2.675003610219804,-2.636832906016082,17.877219515200853,0.8115158081054688,-0.2461894535583724,1.1096187591552535,-1.5121488507006973,3.7313863690112044,-0.20126504577272897,2.420502564083236,1.79747550518168,56.54751441022153,9.23281667753745,1.3108838049279787,12,-0.513740539550767,-1.4855995178222514,-3.391686439514146,-3.2198925018310405,3.1151809692382955,1,0.0070829582783089595,-1.637024627819419,70.49083709716797,-1.0869658264062536,71.3677978515625,-1.991441068919747,69.93455505371094,0.0070829582783089595 1981,2019-12-11,69.66622924804689,70.63481903076172,69.63350677490234,70.18978881835939,504087.0,-0.007921705350977803,-2.400015543638602,-20.00116584087358,54.297265917382326,51.36649761588109,-0.13101192114231708,-0.6344421804934512,-2.1362434331539504,-2.146502301567523,18.07673532525419,1.001312255859375,0.22112908733214454,0.5274860382080249,-2.1059590797216714,3.160931156137721,-0.7892365207568162,1.844208597172866,2.225530664267467,2.8753184452436837,-45.790718267797665,1.3167225589648452,12,0.04254150390623579,-0.9293174743652486,-2.835404396057143,-2.6636104583740376,3.632202148437486,2,0.007233478022605988,-3.769285954489407,70.22251129150389,-1.637024627819419,70.49083709716797,-1.0869658264062536,71.3677978515625,0.007233478022605988 1982,2019-12-12,69.72512817382811,70.64790344238281,69.4764404296875,69.64659881591797,529299.0,0.0008454444343688472,-4.593763092223902,-0.14999125670316707,64.65671317691343,53.34797835649057,-0.04942199485623178,-0.7291805015454855,-2.165714249172467,-2.2665592775224326,18.5700372727664,1.1714630126953125,0.24842925815130457,0.5854034423827983,-2.048945573672782,3.2197524584383785,-0.7317710656449918,1.9025779504105884,2.040969391802463,11.411247409398328,-41.204061495503296,1.3171745080277912,12,-0.01635742187498579,-0.9882164001464702,-2.737235069274888,-2.3625621795654155,2.349479675292983,3,0.021494336586931118,-2.400015543638602,69.66622924804689,-3.769285954489407,70.22251129150389,-1.637024627819419,70.49083709716797,0.021494336586931118 1983,2019-12-13,69.50916290283203,70.202880859375,69.23429107666016,69.69895172119139,872946.0,-0.0030973807671986764,-1.6194651920934262,-2.416788108423457,70.50784733538222,56.281438062588265,0.256054116105787,-0.5480125489569332,-1.9072439666610705,-2.1284673840530104,18.850852260734683,0.9685897827148438,0.382223824571156,0.37369194030762287,-2.2578401374347123,3.005224018049958,-0.9420740985635376,1.6894579791787834,2.133785563048434,11.382211424545618,-44.300987908065494,1.3157660388711667,12,0.19960784912109375,-0.7722511291503906,-2.3576574325561523,-2.146596908569336,2.6439743041992188,4,0.02673942356820902,-4.593763092223902,69.72512817382811,-2.400015543638602,69.66622924804689,-3.769285954489407,70.22251129150389,0.02673942356820902 1984,2019-12-16,69.54188537597656,69.8822021484375,68.92015838623047,69.80366516113281,866987.0,0.00047076488592256993,3.5936976320582876,1.3793214343143017,54.33469222750927,56.99656179045272,0.3986267639378269,-0.6175515742917526,-1.911817366551631,-2.2303633396166163,19.045116072003456,0.9620437622070312,0.4953801017084771,0.4096866607665959,-2.2195366538034733,3.038909975336665,-0.9049249965184316,1.7242983180516234,1.9803769721487896,32.20338983050847,-22.877200951932167,1.3146116572850315,12,0.46466064453125,-0.8049736022949219,-2.03043270111084,-2.179319381713867,1.9764404296875,0,0.03519673189033368,-1.6194651920934262,69.50916290283203,-4.593763092223902,69.72512817382811,-2.400015543638602,69.66622924804689,0.03519673189033368 1985,2019-12-17,68.76309204101561,69.61387634277344,68.72382354736328,69.2735595703125,768584.0,-0.011198910279041518,-2.022227403435144,1.9499883422709798,51.0416896656788,56.854537848403304,1.3203766169261826,0.11616978364865815,-1.1046939658676393,-1.543425429390183,19.64311051773541,0.8900527954101562,0.5792032424504043,-0.33671150207520384,-2.9674366586722414,2.2940136545218337,-1.6520740803737226,0.9786510762233149,2.640897911709729,2.040897249328148,-51.62137924929615,1.3153625782985154,12,1.4267005920410298,-0.026180267333970164,-1.1272935867309428,-1.3612594604492045,1.4986877441406392,1,0.05244118551643018,3.5936976320582876,69.54188537597656,-1.6194651920934262,69.50916290283203,-4.593763092223902,69.72512817382811,0.05244118551643018 1986,2019-12-18,69.41754150390625,69.70549774169922,68.59947967529297,68.93978881835939,704408.0,0.009517452509265834,1.0993729454187364,-0.9359119985651401,54.20726827782397,57.14819080596624,0.6066022367737105,-0.5483537970424095,-1.673887861080118,-2.2717052064666916,20.143489164948097,1.10601806640625,0.7561822247687786,0.3062850952148466,-2.3280575403360473,2.9406277307657405,-1.0108862225606003,1.6234564129902935,1.8705415013270823,39.936161733540416,-13.524923504225939,1.3171713177754463,12,0.7100791931152344,-0.6806297302246094,-1.781743049621582,-1.593587875366211,-0.03272247314453125,2,0.05647204830230623,-2.022227403435144,68.76309204101561,3.5936976320582876,69.54188537597656,-1.6194651920934262,69.50916290283203,0.05647204830230623 1987,2019-12-19,70.25523376464844,70.69371795654297,69.64005279541016,69.70549774169922,1006341.0,0.012067443510586529,-2.0961652710988554,1.150670712232548,57.23739464399532,57.157007032929904,-0.20206761939665796,-1.3196940495735987,-2.3916248126041353,-3.167611520600417,21.691736391109163,1.2761764526367188,0.9131228732136378,1.05889892578125,-1.6093105954244464,3.7271084469869464,-0.2752058348216053,2.3930036863841053,0.9192604320427336,79.06235427838656,24.619845469965824,1.334104760602849,12,-0.13088607788085938,-1.5183219909667969,-2.5998010635375977,-2.4312801361083984,-1.3285293579101562,3,0.04331631209185782,1.0993729454187364,69.41754150390625,-2.022227403435144,68.76309204101561,3.5936976320582876,69.54188537597656,0.04331631209185782 1988,2019-12-20,70.8311538696289,71.19764709472656,70.09816741943361,70.58245849609375,2391626.0,0.008197540227533384,1.2399919173706295,0.45239053500798,63.26036455708654,58.168118742279205,-0.9634310870532659,-1.6394828069496583,-2.8384241478084675,-3.770982484827499,22.15389108119893,1.0994796752929545,0.9261337673945746,1.4188503265380916,-1.0241772401829508,3.861877893259134,0.19733654317757043,2.640364109898613,-5.222511291503906,85.89416438846914,32.36466727337183,1.2215137833605176,12,-0.9325904846191406,-2.0942420959472656,-2.9466638565063477,-3.007200241088867,-1.2238235473632955,4,0.01755518457006744,-2.0961652710988554,70.25523376464844,1.0993729454187364,69.41754150390625,-2.022227403435144,68.76309204101561,0.01755518457006744 1989,2019-12-23,70.7264404296875,71.02094268798828,70.36649322509766,71.02094268798828,622660.0,-0.001478352874698885,3.4444444444444446,-1.1841887290241433,62.2383582319305,59.08684378152248,-0.9183578611168599,-1.1743839963534128,-2.644285802637981,-3.6898006115820294,22.26677191031087,0.654449462890625,0.9691808588934094,1.0471210479736328,-0.5712409997197909,2.6654830956670565,0.23794002412692805,1.8563020718203376,-5.006017761230467,81.86388369299979,26.336724041820702,0.8091810238467118,12,-0.8278770446777344,-1.9895286560058594,-2.8419504165649414,-2.902486801147461,-2.2905731201171875,0,0.020172042713815008,1.2399919173706295,70.8311538696289,-2.0961652710988554,70.25523376464844,1.0993729454187364,69.41754150390625,0.020172042713815008 1990,2019-12-24,70.7460708618164,71.02094268798828,70.47120666503906,70.84423828125,144854.0,0.00027755436311571735,1.4347429421007283,0.3333333333333333,54.064623384215594,59.06099461117062,-0.9564970997894164,-1.111851882427544,-2.5658792631928407,-3.6891986515123136,22.385752959692805,0.5497360229492188,0.8125923629645087,0.978400802612299,-0.6716186274165921,2.62842023264119,0.15339108759785347,1.8034105176267445,-4.916103704833986,82.61943285361491,31.333818249429335,0.8250097150144442,12,-0.8475074768066406,-2.0091590881347656,-2.7290544509887695,-2.922117233276367,-2.1727752685546875,1,0.010915870442558484,3.4444444444444446,70.7264404296875,1.2399919173706295,70.8311538696289,-2.0961652710988554,70.25523376464844,0.010915870442558484 1991,2019-12-26,70.67408752441406,71.0274887084961,70.41230773925781,70.75261688232422,358469.0,-0.00101748883754893,-1.0434887286642929,0.7999533690837025,55.701359169393896,58.065955277001784,-0.8118937212277615,-0.9254704532957305,-2.383702991647624,-3.5667873486371207,22.262959740804273,0.6151809692382812,0.7528471384024584,0.8036685943603459,-0.8004993727394378,2.4078365614601296,0.0015846108104540235,1.6057525779102377,-4.736766768676759,66.3866534088961,17.067770831347467,0.8020839835498909,12,-0.7755241394042969,-1.9371757507324219,-2.657071113586426,-2.8501338958740234,-2.2316818237304545,3,-0.005833930846512625,1.4347429421007283,70.7460708618164,3.4444444444444446,70.7264404296875,1.2399919173706295,70.8311538696289,-0.005833930846512625 1992,2019-12-27,71.43324279785156,71.86518096923828,70.56937408447266,70.77224731445312,462526.0,0.010741635301273034,-1.4294664568731226,-8.417176722044108,50.56306483713261,55.84986833275183,-1.4564316197940883,-1.556718975481715,-2.973046333403417,-4.259407153809292,22.311156232844354,1.295806884765625,0.7323534071874747,1.430952453613287,-0.23374464291792663,3.0956495501445005,0.598603905347673,2.263301001878901,-5.3907155153344775,75.55546920200666,30.401987637498536,0.8323485482656077,12,-1.2009124755859375,-2.696331024169922,-3.3622350692749023,-3.6092891693115234,-2.7028732299804545,4,-0.028676057348910544,-1.0434887286642929,70.67408752441406,1.4347429421007283,70.7460708618164,3.4444444444444446,70.7264404296875,-0.028676057348910544 1993,2019-12-30,71.3677978515625,71.64921569824219,70.96204376220703,71.3547134399414,394071.0,-0.0009161693313330943,1.3863446686184375,0.0197950091184007,58.769647688206625,56.342641161718205,-1.2288387995261303,-1.384428936487481,-2.8055163491567328,-4.1306846880937655,22.36195732320285,0.6871719360351562,0.7505115697248925,1.252614974975586,-0.46274707100012336,2.9679770209512952,0.3949339519877242,2.1102959979634477,-5.092364421576562,66.81209146999532,23.78718530948271,0.8576810229878572,12,-1.135467529296875,-2.6308860778808594,-3.3720521926879883,-3.543844223022461,-2.4214630126953125,0,-0.03420441036868527,-1.4294664568731226,71.43324279785156,-1.0434887286642929,70.67408752441406,1.4347429421007283,70.7460708618164,-0.03420441036868527 1994,2019-12-31,71.40052032470703,71.8782730102539,70.90968322753906,70.96858978271484,698449.0,0.0004585047336418402,-2.523787054513156,33.011078717201165,62.36268487499946,57.600529518309386,-1.0842034461141452,-1.268813686274882,-2.71763417630423,-4.105148808182747,23.09271433926234,0.9685897827148438,0.6387659413766755,1.1498664855957088,-0.5192810275872972,2.819013998778715,0.3152927290041987,1.984440242187219,-4.9014969931509995,67.41036810358736,25.017982887574142,0.834573756591504,12,-1.1616439819335938,-2.6636085510253906,-3.851435661315918,-3.576566696166992,-4.633506774902344,1,-0.02511452289544336,1.3863446686184375,71.3677978515625,-1.4294664568731226,71.43324279785156,-1.0434887286642929,70.67408752441406,-0.02511452289544336 1995,2020-01-02,71.25654602050781,72.21858978271484,70.7264404296875,71.49214935302734,696157.0,-0.0020164321428537413,-1.303029232535547,-0.5454657858480234,68.2708253715591,59.16314697316885,-0.6138943491506268,-0.9764594324402651,-2.475871572911501,-3.884770422059404,24.094790697303466,1.4921493530273438,0.48465746920339825,0.8799102783203097,-0.6852846778616453,2.4451052345022646,0.0973128002293322,1.6625077564112871,-4.434767708229913,46.73900647510275,-0.6250875664177542,0.7825974780909764,1,-0.3272247314453125,-2.3429298400878906,-2.519634246826172,-2.7061519622802734,-2.454193115234375,3,-0.03958483631981968,-2.523787054513156,71.40052032470703,1.3863446686184375,71.3677978515625,-1.4294664568731226,71.43324279785156,-0.03958483631981968 1996,2020-01-03,71.57722473144531,71.90444946289062,70.47775268554688,70.8246078491211,1073420.0,0.004500340373573719,1.0279026389845305,-3.1944237557073927,70.07107116045424,60.58911103055317,-0.666047061082395,-1.2531459908927474,-2.676141015005115,-4.112193045327643,24.306571410136257,1.42669677734375,0.5625414564884039,1.1318717956542912,-0.5195071846918893,2.7832507760004717,0.30618230548120096,1.9575612858273814,-4.3237015015324545,63.15766407362769,10.781225293945539,0.8256894901730875,1,-0.41884613037109375,-1.5870399475097656,-2.840312957763672,-3.0268306732177734,-2.9973831176757812,4,-0.04196766708201116,-1.303029232535547,71.25654602050781,-2.523787054513156,71.40052032470703,1.3863446686184375,71.3677978515625,-0.04196766708201116 1997,2020-01-06,70.90968322753906,71.40052032470703,70.80497741699219,71.19764709472656,904423.0,-0.009326171927045768,-1.3947416860964537,-0.3826168053767474,63.824320151822015,60.65177276330155,0.1163234485644864,-0.5363010491090279,-1.885658162831234,-3.36300367727452,24.248519085077096,0.772247314453125,0.7244834981655686,0.4155738830566378,-1.2298755961013512,2.061023362214627,-0.4071508565223496,1.2382986226356252,-3.2589546734020445,24.811657718856143,-31.397395036130785,0.8227247395789912,1,0.3828582763671875,-0.9194984436035156,-2.172771453857422,-2.3592891693115234,-1.3743438720703125,0,-0.03479464883432515,1.0279026389845305,71.57722473144531,-1.303029232535547,71.25654602050781,-2.523787054513156,71.40052032470703,-0.03479464883432515 1998,2020-01-07,70.63481903076172,71.06675720214844,70.26177978515625,70.77224731445312,552372.0,-0.003876257575363029,1.216200888496802,0.4772414158541755,60.29600113846586,60.435955308472145,0.4027636390622149,-0.33641343644735855,-1.4695234983571765,-2.9861526066262343,23.497622568568072,0.8049774169921875,0.817733687590362,0.17735862731933594,-1.4180458688912836,1.7727631235299555,-0.6203436207859738,0.9750608754246457,-2.6186615783384752,19.06364164486535,-38.522090454555986,0.7977022481053107,1,0.6053657531738281,-0.6446342468261719,-1.8979072570800781,-2.0844249725341797,-0.40576171875,1,-0.02696190758358452,-1.3947416860964537,70.90968322753906,1.0279026389845305,71.57722473144531,-1.303029232535547,71.25654602050781,-0.02696190758358452 1999,2020-01-08,70.87042236328125,71.12565612792969,70.49083709716797,70.73298645019531,479792.0,0.0033355126515850486,-1.0420900211063662,-1.000055515461056,72.11550163657219,62.44160844762288,0.21202910838397315,-0.5714180080526319,-1.598925402416839,-3.123737988929477,22.72338615122593,0.6348190307617188,0.8306437124795707,0.3939826965332003,-1.2120892022238081,2.0000545952902087,-0.4090532528452968,1.1970186459116974,-2.5180703244346745,31.10381584744408,-32.12378485825968,0.8030359493785014,1,0.3697624206542969,-0.8802375793457031,-2.1335105895996094,-2.320028305053711,-0.9816818237304688,2,-0.02714937290131003,1.216200888496802,70.63481903076172,-1.3947416860964537,70.90968322753906,1.0279026389845305,71.57722473144531,-0.02714937290131003 2000,2020-01-09,70.71989440917969,70.93586730957031,70.35994720458984,70.93586730957031,603713.0,-0.002123988387284559,4.33326268192737,-1.5714444321083603,65.28420954611713,63.50636960059212,0.40057856294576766,-0.40234523294724056,-1.3782551220133712,-2.8933592605657736,22.26199952256243,0.5759201049804688,0.7362507363969399,0.21858558654784588,-1.3863337639401436,1.8235049370358354,-0.5838740886961489,1.0210452617918406,-2.058243350823645,27.8884203095101,-36.70386078092717,0.8024596752439924,1,0.5202903747558594,-0.7297096252441406,-1.9829826354980469,-2.1695003509521484,-0.9620437622070312,3,-0.0558948919875919,-1.0420900211063662,70.87042236328125,1.216200888496802,70.63481903076172,-1.3947416860964537,70.90968322753906,-0.0558948919875919 2001,2020-01-10,70.17015838623047,71.17800903320312,70.05889892578125,70.7460708618164,532508.0,-0.007773428220473444,-1.803271796047854,2.6665960152607036,48.929194922822525,63.324828499002116,0.9737110336389634,0.19718963162284808,-0.7867374998131851,-2.2629190618235526,22.00570272452454,1.119110107421875,0.6423330629593806,-0.35634689331054403,-1.9213923484624615,1.2086985618413735,-1.1388696208864957,0.4261758342654076,-1.2239522299257288,8.292910394713648,-52.21894539532528,0.7825227275759573,1,0.9685859680175781,0.11780166625976562,-1.4332466125488281,-1.6197643280029297,-0.34686279296875,4,-0.019492694792398235,4.33326268192737,70.71989440917969,-1.0420900211063662,70.87042236328125,1.216200888496802,70.63481903076172,-0.019492694792398235 2002,2020-01-13,71.22382354736328,71.40706634521484,70.13743591308594,70.3206787109375,641913.0,0.01501585838431807,1.0,-1.56819807646451,54.4117798327453,62.84062095950642,-0.12603854180790108,-0.7783463861638609,-1.7711693314802233,-3.2167075835740775,21.95663554420606,1.2696304321289062,0.6615834449738998,0.6223834991455135,-0.9245140869742698,2.169281085265297,-0.15106529391437107,1.395832292205398,-2.0158267009457376,86.40800873762782,27.90447056627454,0.7734487930598902,1,-0.08507919311523438,-0.814788818359375,-2.4869117736816406,-2.673429489135742,-1.9109954833984375,0,-0.03712215663113794,-1.803271796047854,70.17015838623047,4.33326268192737,70.71989440917969,-1.0420900211063662,70.87042236328125,-0.03712215663113794 2003,2020-01-14,71.3677978515625,71.98298645019531,70.96858978271484,71.1518325805664,708381.0,0.002021434641226172,-2.48320081736374,0.2391258437027463,57.142857142857146,62.26064010037949,-0.3017445042182203,-0.8178695297956295,-1.8248764943186728,-3.253520249857658,22.31268962071873,1.0143966674804688,0.6813929419793965,0.6734260559082088,-0.8195572803412432,2.166409392157661,-0.0730656122165243,1.419917724032942,-1.9189535702411717,68.02699509108068,11.962914369033271,0.7464916681247263,1,-0.22905349731445312,-0.9587631225585938,-2.6308860778808594,-2.817403793334961,-2.637428283691392,1,-0.02567626508393983,1.0,71.22382354736328,-1.803271796047854,70.17015838623047,4.33326268192737,70.71989440917969,-0.02567626508393983 2004,2020-01-15,71.98953247070312,72.84686279296875,71.31544494628906,71.31544494628906,773932.0,0.008711696841673167,-3.543676573782738,3.12127742254566,62.21089745222644,61.5873147760092,-0.9288161511499737,-1.3142108060742004,-2.3732088010915504,-3.7757205971200847,23.217046435129827,1.5314178466796875,0.7036124753439879,1.1727783203125028,-0.3237027318578214,2.669259372482827,0.4245377942273336,1.921018846397672,-2.319108549270311,69.24887254258067,15.860455260866026,0.7482405260851624,1,-0.536651611328125,-1.2663612365722656,-3.3049755096435547,-3.439138412475586,-4.123039245605469,2,-0.024454599137837874,-2.48320081736374,71.3677978515625,1.0,71.22382354736328,-1.803271796047854,70.17015838623047,-0.024454599137837874 2005,2020-01-16,72.36911010742188,72.36911010742188,71.60994720458984,72.32329559326172,796546.0,0.005272678175444856,32.14071606994172,0.06796523077619576,65.69697774713008,61.101304396750955,-1.2672442610068515,-1.485969408396059,-2.6757808425761596,-4.054427201658626,24.35278854653798,0.7591629028320312,0.6905161141380916,1.3720550537109375,0.059802955359444354,2.6843071520624306,0.7159290045351838,2.028181102886691,-2.3810422988354674,82.86374184508955,29.83399899160615,0.6561260491757489,1,-0.916229248046875,-1.6459388732910156,-3.146268844604492,-3.818716049194336,-5.739532470703125,3,-0.03427387132699755,-3.543676573782738,71.98953247070312,-2.48320081736374,71.3677978515625,1.0,71.22382354736328,-0.03427387132699755 2006,2020-01-17,73.33769226074219,73.40313720703125,72.1989517211914,72.4803695678711,517075.0,0.013383916865670864,1.4370980567758074,18.712905911740215,66.9778570981617,61.451697390788695,-2.1901613269575364,-2.261767397024812,-3.5673845870391574,-4.927394687505128,25.913509504163695,1.2041854858398438,0.6817234795432228,2.144629669189456,0.6653078587970214,3.6239514795818906,1.4049687639932387,2.8842905743856733,-3.0637449537175456,97.99599104760748,45.840387924782334,0.7396609051962201,1,-1.6066741943359375,-2.336383819580078,-4.114850997924805,-4.787298202514648,-6.910987854003906,4,-0.048813120558005685,32.14071606994172,72.36911010742188,-3.543676573782738,71.98953247070312,-2.48320081736374,71.3677978515625,-0.048813120558005685 2007,2020-01-21,73.29843139648438,73.42277526855469,72.87303924560547,73.1217269897461,486668.0,-0.0005353436009170043,1.584608210628262,0.20611189719767556,67.29201232195621,62.22903196673208,-1.9851861076619741,-2.0899826000723465,-3.47828579216943,-4.776833624278822,26.861346011143926,0.5497360229492188,0.6609427035870397,1.9532089233398438,0.26829948371667456,3.638118362963013,1.1107542035282592,2.7956636431514283,-2.648981301458946,94.93339550788839,42.78804846635597,0.8424547198115876,1,-1.5575942993164062,-2.287303924560547,-4.075590133666992,-4.748037338256836,-7.4607391357421875,1,-0.047410779971879924,1.4370980567758074,73.33769226074219,32.14071606994172,72.36911010742188,-3.543676573782738,71.98953247070312,-0.047410779971879924 2008,2020-01-22,72.0746078491211,73.547119140625,71.81282806396484,73.29843139648438,654137.0,-0.016696449351602083,1.0152126985252725,-6.925823582746859,54.97588480573809,60.324630096639396,-0.5985997428942369,-0.8097420745919237,-2.2135980825426316,-3.453025777804953,27.027548215628794,1.7342910766601562,0.5707183859419871,0.667212677001956,-1.0295518447825032,2.363977198786415,-0.1811695838902665,1.5155949378941784,-1.0368922298015661,34.017640422549654,-15.527711673420875,0.8483822608922278,1,-0.27159881591796875,-1.0013084411621094,-2.851766586303711,-3.5242137908935547,-5.804977416992202,2,-0.03831834632992637,1.584608210628262,73.29843139648438,1.4370980567758074,73.33769226074219,32.14071606994172,72.36911010742188,-0.03831834632992637 2009,2020-01-23,72.15313720703125,72.6177978515625,71.3547134399414,72.34293365478516,706547.0,0.0010895565061490586,2.4159350465795257,0.15508481444307987,56.68290030981161,59.36892907038323,-0.53198512621249,-0.8178375402650033,-2.2623781138676406,-3.443579210061003,27.01099492419361,1.2630844116210938,0.5609236490001308,0.6744071960449247,-1.0217777112043365,2.370592103294186,-0.17368525757970588,1.5224996496695553,1.39398193359375,36.417701652613594,-12.925680575681177,0.8480924536246299,1,-0.350128173828125,-1.0798377990722656,-2.930295944213867,-3.602743148803711,-4.633506774902358,3,-0.0474375442517363,1.0152126985252725,72.0746078491211,1.584608210628262,73.29843139648438,1.4370980567758074,73.33769226074219,-0.0474375442517363 2010,2020-01-24,71.51832580566406,72.95811462402344,71.49214935302734,72.67015838623047,609061.0,-0.008798112264276181,-1.4347831596287262,6.068778389677212,49.58062532458079,59.441310226134156,0.25478798175053896,-0.1288083811019476,-1.6100661358226773,-2.7370703314104077,27.090439097124875,1.4659652709960938,0.5812506424267383,0.0009830474853487203,-1.6597659846136708,1.6617320795843682,-0.8293914685641539,0.8313575635348514,2.0287933349609375,7.462686567164178,-38.47541743672908,0.8303745160495075,1,0.32395172119140625,-0.4450263977050781,-2.146596908569336,-2.9679317474365234,-5.621726989746094,4,-0.05106149423141548,2.4159350465795257,72.15313720703125,1.0152126985252725,72.0746078491211,1.584608210628262,73.29843139648438,-0.05106149423141548 2011,2020-01-27,70.26177978515625,71.19110107421875,70.24214935302734,70.66754150390625,595309.0,-0.017569567049461,-3.264735127721584,0.3522749100832599,45.74377017301177,58.47819804171931,1.7049957726716798,1.1544542698746625,-0.32494218102104355,-1.4396489126072396,26.77311036056548,1.2761764526367188,0.4934920194238117,-1.234947586059576,-2.9491467397259896,0.4792515676068376,-2.092047162892783,-0.3778480092263692,3.24149124145508,0.5939670674924802,-46.0329786230845,0.8570995768332087,1,1.6328544616699219,0.8115196228027344,-0.7984275817871094,-1.711385726928711,-3.154449462890639,0,-0.05169527671436602,-1.4347831596287262,71.51832580566406,2.4159350465795257,72.15313720703125,1.0152126985252725,72.0746078491211,-0.05169527671436602 2012,2020-01-28,69.38481903076172,70.5039291381836,69.37172698974611,70.30104827880861,745358.0,-0.012481334191591364,-1.4027719309608273,2.2580475330926943,42.39042188942703,56.83903856911597,2.563209387944596,1.9711453873882192,0.5530619855537822,-0.5514721299150693,25.900923415136035,1.1322021484374858,0.44433620638903903,-2.0094871520996094,-3.9671494829901235,-0.05182482120909526,-2.9883183175448664,-1.0306559866543523,3.988007128906247,0.313552369275183,-47.742780686875875,0.9788311654452573,1,2.074604034423828,2.074604034423828,0.04744720458984375,-0.8344249725341797,-4.2342987060546875,1,-0.042633455925163655,-3.264735127721584,70.26177978515625,-1.4347831596287262,71.51832580566406,2.4159350465795257,72.15313720703125,-0.042633455925163655 2013,2020-01-29,68.92670440673828,69.44371795654297,68.54057312011719,69.44371795654297,549622.0,-0.006602519548553287,2.4936989050556324,0.5642840488958377,38.47941083636383,54.20220672290901,2.9487306226716186,2.357892952118675,1.0105049764075886,-0.09691771270647109,25.208705650501216,0.9031448364257812,0.514016732167164,-2.3455471038818416,-4.59309582858387,-0.09799837917981336,-3.4693214662328558,-1.2217727415308275,4.206055802734369,8.740863810326486,-39.747185078832615,1.1237743623510148,1,2.1171417236328125,2.1171417236328125,0.5039253234863281,-0.3763103485107422,-3.736915588378892,2,-0.04481589788143292,-1.4027719309608273,69.38481903076172,-3.264735127721584,70.26177978515625,-1.4347831596287262,71.51832580566406,-0.04481589788143292 2014,2020-01-30,69.60733032226561,69.69895172119139,68.56675720214844,68.60601806640625,521048.0,0.009874633081409678,-1.0969788605018955,-1.9367234306289014,43.795609878963546,51.76872140422384,2.117310886887978,1.6190470246435638,0.33668045250847456,-0.7763461240321305,24.23925718582631,1.1321945190429545,0.49367157118881266,-1.5752616882324304,-3.94121495945285,0.7906915829879892,-2.758238323842633,-0.3922850526222277,3.1580549200586034,24.148210066733586,-25.83246028522441,1.182976635610207,1,1.436515808105483,1.436515808105483,-0.28959274291990766,-1.0569362640380717,-8.298427581787088,3,-0.04795040802001671,2.4936989050556324,68.92670440673828,-1.4027719309608273,69.38481903076172,-3.264735127721584,70.26177978515625,-0.04795040802001671 2015,2020-01-31,68.43586730957031,70.44502258300781,68.37696075439453,69.37827301025389,826495.0,-0.01682959262008321,-2.9011981434174072,-0.9411706439913435,40.955617005192245,48.877361393893906,2.9862004631730628,2.7071541204407197,1.5078020112808588,0.3936944266561113,22.75468404956042,2.0680618286132812,0.41316652695826406,-2.6056907653808565,-5.270488838314122,0.05910730755240934,-3.9380898018474966,-1.2732917289142165,3.9915329629773453,2.093234468829215,-50.96464524031269,1.3323990364666345,1,2.526172637939453,2.526172637939453,0.8818702697753906,0.11452674865722656,-6.570682525634766,4,-0.013388255507843727,-1.0969788605018955,69.60733032226561,2.4936989050556324,68.92670440673828,-1.4027719309608273,69.38481903076172,-0.013388255507843727 2016,2020-02-03,68.57329559326172,69.60078430175781,68.35733032226561,68.84162139892578,762778.0,0.002008132417899322,-2.5514250849820286,0.2847243023566504,34.716896801110636,45.25790411379994,2.348879823172254,2.459225939352123,1.3787954637489577,0.247164103800543,21.526867860062637,1.2434539794922017,0.23887341784465832,-2.318066024780279,-5.18657592782796,0.5504438782674015,-3.7523209763041194,-0.8838110732564388,3.4490607274706235,10.060811987532539,-37.17660082971309,1.4342549515238423,2,2.3789291381835938,2.3789291381835938,0.7444419860839844,-0.022901535034179688,-10.39266586303711,0,-0.03903409853918083,-2.9011981434174072,68.43586730957031,-1.0969788605018955,69.60733032226561,2.4936989050556324,68.92670440673828,-0.03903409853918083 2017,2020-02-04,68.44240570068361,69.2735595703125,68.40313720703125,69.09031677246094,702880.0,-0.001908758962883672,-1.3963787979037356,2.41464316178556,33.10652261454426,42.827974981445074,1.9204599910316915,2.525267950381334,1.5372250242808008,0.3568126928256987,20.23269895801007,0.87042236328125,-0.01611817460900511,-2.325592041015611,-5.395902655766847,0.744718573735625,-3.8607473483912287,-0.7904367336399929,3.140147500232729,4.07509190975071,-38.85821955768634,1.5351553073756148,2,2.2153167724609233,2.5098190307617045,0.8753318786620952,0.1079883575439311,-15.464656829833999,1,-0.019506552476495798,-2.5514250849820286,68.57329559326172,-2.9011981434174072,68.43586730957031,-1.0969788605018955,69.60733032226561,-0.019506552476495798 2018,2020-02-05,68.73036956787111,69.29973602294922,68.46204376220703,68.82199096679689,609519.0,0.004207389618168023,-1.6666504754154885,0.14141045417613912,30.42445416127846,39.91036985383029,1.2384665078417925,2.200112968835427,1.346540938281791,0.05951606392117981,19.585195311735532,0.8573303222656108,-0.3806014766743573,-1.9424057006835795,-5.145370779462041,1.2605593780948823,-3.5438882400728176,-0.3409231612943415,2.4651568876071366,17.868497796359932,-20.83817745730805,1.6014825393892334,2,1.9273529052734233,2.2218551635742045,0.7542514801025249,-0.1799755096435689,-11.845554351806655,2,-0.052085406577495275,-1.3963787979037356,68.44240570068361,-2.5514250849820286,68.57329559326172,-2.9011981434174072,68.43586730957031,-0.052085406577495275 2019,2020-02-06,68.94633483886719,69.12303924560547,68.41622924804689,68.63874053955078,878294.0,0.0031422102391405193,1.1385980909289843,-3.3572320759430427,29.029592193509274,37.626921728155665,0.5808630669500161,1.9316454448401714,1.268659495582554,-0.16932312885467127,18.869043074968058,0.7068099975585795,-0.7768019662311332,-1.6302360534668026,-4.922543089686684,1.6620709827530789,-3.2763895715767433,0.015917464643138146,1.908608080625541,28.21318676499658,-4.705175569197067,1.646153518109941,2,0.827880859375,2.005889892578125,0.5382862091064453,-0.39594078063964844,-15.615180969238288,3,-0.05448507203881292,-1.6666504754154885,68.73036956787111,-1.3963787979037356,68.44240570068361,-2.5514250849820286,68.57329559326172,-0.05448507203881292 2020,2020-02-07,66.76701354980469,69.10340118408203,65.51701354980469,66.75392913818361,2177706.0,-0.031608950557788784,-1.8842053594711088,0.04253788724354832,14.94405585296893,34.20473124815091,2.252173506832534,4.004980215020382,3.447758986893092,1.959555074308497,19.052859165691498,3.5863876342773438,-1.0933312423089347,-3.611913299560541,-7.316747378085424,0.09292077896434137,-5.46433033882299,-1.7594962602980928,3.7882158580207914,30.60896597592234,5.677834213363813,1.8524170392624446,2,1.2434577941894531,2.7650527954101562,2.7208805084228516,1.7833805084228516,-11.125652313232429,4,-0.08174861386086563,1.1385980909289843,68.94633483886719,-1.6666504754154885,68.73036956787111,-1.3963787979037356,68.44240570068361,-0.08174861386086563 2021,2020-02-10,68.80235290527344,69.11649322509766,66.047119140625,66.59031677246094,1473909.0,0.0304842054070682,1.161289975986204,169.0588921284635,30.22447009995976,32.85295882709899,-0.013361540927377291,1.9625343738098024,1.4474480314010094,-0.08898888897348911,19.646027961338163,3.0693740844726562,-1.4144504835868617,-1.5081836700439482,-5.279152703621392,2.262785363533496,-3.39366818683267,0.3773008467447738,1.047526282429132,86.85118664647071,67.85123356179038,1.8854845167887218,2,-0.8213348388671875,0.7297134399414062,1.1191158294677734,-0.06544113159179688,-17.657066345214844,0,-0.10082748377644779,-1.8842053594711088,66.76701354980469,1.1385980909289843,68.94633483886719,-1.6666504754154885,68.73036956787111,-0.10082748377644779 2022,2020-02-11,68.57984161376953,69.43717193603516,68.04319763183594,68.73690795898439,820842.0,-0.0032340651461477687,-1.2659721576287477,-0.07100532531317899,33.14389506857009,32.260123741788576,0.0927043748726959,2.083638178338134,1.69742774923796,0.12066634297735845,19.930998542886176,1.3939743041992188,-1.6646666166221706,-1.5984958648681697,-5.419701663298824,2.2227099335624843,-3.509098764083504,0.31210703434716436,-3.0628280639648438,78.13021215476925,58.508813488154956,1.9106028992153288,2,-0.5988235473632812,0.9522247314453125,1.9944400787353516,0.15707015991210938,-19.679317474365234,1,-0.15163656898059907,1.161289975986204,68.80235290527344,-1.8842053594711088,66.76701354980469,1.1385980909289843,68.94633483886719,-0.15163656898059907 2023,2020-02-12,69.53533935546875,70.01309204101561,68.40313720703125,68.65183258056639,895408.0,0.013932632668947065,-1.3317513549948137,-5.625054646135492,38.35855330121456,31.65600634426091,-0.8575609308549872,1.036985068231104,0.7709407556695851,-0.832961601344067,19.502371638826965,1.6099548339843608,-1.7816174771821238,-0.551375198364255,-4.340234233176048,3.237483836447538,-2.4458047157701515,1.3430543190416415,-3.9399226379394463,89.37401367701237,68.90805996709351,1.8944295174058936,2,-1.5543212890625,-0.00327301025390625,1.1060237884521484,-0.7984275817871094,-21.996070861816406,2,-0.23811763396991226,-1.2659721576287477,68.57984161376953,1.161289975986204,68.80235290527344,-1.8842053594711088,66.76701354980469,-0.23811763396991226 2024,2020-02-13,70.22905731201172,70.98822021484375,69.50261688232422,69.52224731445311,1017037.0,0.00997648049140376,-2.982472466228308,0.8000051812129252,44.296455902812205,32.027210666218686,-1.6246630264027857,0.21567190781696866,0.12839547780691873,-1.5249367186441987,18.05653102423395,1.4856033325195312,-1.7857697672343704,0.2303665161132784,-3.452680921418846,3.913413953645403,-1.6111572026527767,2.0718902348793335,-4.45693358154297,86.1243972434258,61.369281176677994,1.8415237187660618,2,-1.9764404296875,-0.696990966796875,0.3861274719238281,-1.4921455383300781,-23.403141021728516,3,-0.19001026934850962,-1.3317513549948137,69.53533935546875,-1.2659721576287477,68.57984161376953,1.161289975986204,68.80235290527344,-0.19001026934850962 2025,2020-02-14,69.88874053955078,70.3206787109375,69.60733032226561,70.11125946044922,640690.0,-0.004845811484397222,1.2244956223829906,-0.3148214112237235,48.204144626317365,33.52579375790832,-1.180751727536105,0.3801272045265307,0.5155087693626683,-1.1784640022958683,16.53255538623863,0.7133483886718892,-1.7192086479475392,0.014068222045892753,-3.4958747139289557,3.524011158020741,-1.7409032459415386,1.769039690033324,-3.8036510200195295,77.74828608486196,47.87410338682354,1.7549714679874262,2,-1.6361236572265625,-0.3566741943359375,0.7264442443847656,-1.1518287658691406,-19.59423828125,4,-0.23691350769945219,-2.982472466228308,70.22905731201172,-1.3317513549948137,69.53533935546875,-1.2659721576287477,68.57984161376953,-0.23691350769945219 2026,2020-02-18,69.75785064697266,70.23560333251953,69.14266967773439,69.87565612792969,799450.0,-0.0018728323270335023,1.6093680270311777,0.529417815264349,51.93480222232776,35.617824825439826,-0.9657177346071109,0.24145266680577038,0.6453791532017874,-1.0520439951221476,14.347627346445597,1.092933654785142,-1.7586058743345205,0.062170410156255684,-3.046356033506399,3.17069685381891,-1.4920928116750787,1.61643363198759,-3.378573285722652,58.222066785834556,23.592104667566673,1.5542632218313288,2,-1.5052337646484375,-0.2257843017578125,0.8573341369628906,-1.0209388732910156,-18.34423828125,1,-0.20236416803952983,1.2244956223829906,69.88874053955078,-2.982472466228308,70.22905731201172,-1.3317513549948137,69.53533935546875,-0.20236416803952983 2027,2020-02-19,69.82329559326172,70.18324279785156,69.10994720458984,69.79057312011719,765681.0,0.0009381732046227498,1.8521698581811916,-0.2777669840036267,54.84781432126148,38.33153150988238,-0.9104250593102137,-0.1029688834890976,0.5883044202576571,-1.1194291871410513,12.041188159040756,1.0732955932617188,-1.6684719630980993,0.30137214660643963,-2.3075837005995083,2.9103279938123876,-1.0031057769965344,1.6058500702094136,-3.167481660796085,54.936664777824994,16.328335376747013,1.3044779236029775,2,-1.5706787109375,-0.291229248046875,0.8900566101074219,-1.0863838195800781,-16.5706787109375,2,-0.2675039737741288,1.6093680270311777,69.75785064697266,1.2244956223829906,69.88874053955078,-2.982472466228308,70.22905731201172,-0.2675039737741288 2028,2020-02-20,69.31282806396484,70.11125946044922,68.75654602050781,69.39790344238281,1204675.0,-0.0073108484061032986,-1.2623059429088337,-2.599906738167405,48.37779434495275,40.48133174893165,-0.3449189254080238,0.2002513245114983,1.0551782930440368,-0.6201597602551772,11.164253817397634,1.3547134399414062,-1.5358198035450243,-0.0710063934326115,-2.386980316182317,2.244967529317094,-1.2289933548074572,1.0869805679422342,-2.397069754556526,24.926669173703463,-14.870034243672553,1.1579869613748521,2,-1.060211181640625,0.21923828125,1.4610614776611328,-0.5759162902832031,-19.077224731445312,3,-0.29449532640225273,1.8521698581811916,69.82329559326172,1.6093680270311777,69.75785064697266,1.2244956223829906,69.88874053955078,-0.29449532640225273 2029,2020-02-21,68.73036956787111,69.6793212890625,68.33115386962889,69.03795623779297,1769730.0,-0.008403328970450041,-1.437875945036109,3.615460496816262,51.73477192834239,44.56918909063982,0.2276199189914081,0.5408674933210449,1.61464749885927,-0.03850197815374656,10.901579818700831,1.348167419433608,-1.3816527373630407,-0.48232650756834516,-2.409962309526165,1.4453092943894745,-1.446144408547255,0.4814913934105647,-1.5702635441366652,20.065881558916963,-23.487985022677634,0.9638179009789068,2,-0.21269989013673296,0.8016967773437358,2.0435199737548686,0.006542205810532664,-15.58900833129885,4,-0.3083222337876794,-1.2623059429088337,69.31282806396484,1.8521698581811916,69.82329559326172,1.6093680270311777,69.75785064697266,-0.3083222337876794 2030,2020-02-24,67.86649322509766,68.20026397705078,66.50523376464844,67.21204376220703,1093742.0,-0.012569062965977151,1.5643597497633832,-2.1276912392103373,46.16479436720472,46.340336231444816,1.4123863666971346,1.177501181660034,2.453672509562381,0.8113914118728189,10.749072191680968,2.2251358032226705,-1.2424201076648131,-1.1636112213134737,-2.848184794108036,0.5209623514810886,-2.005898007710755,-0.32132443491619256,3.1217269897460938,36.49127615058483,-10.832476775130353,0.8422867863972805,2,0.8802337646484375,1.6655731201171875,3.2215328216552734,0.8704185485839844,-13.566753387451179,0,-0.31002893968644685,-1.437875945036109,68.73036956787111,-1.2623059429088337,69.31282806396484,1.8521698581811916,69.82329559326172,-0.31002893968644685 2031,2020-02-25,66.62957763671875,68.17408752441406,65.69371795654297,67.83377075195311,1553059.0,-0.01822571831251596,1.631933875198342,-1.8400093261832378,41.21750238217908,47.237403710734704,2.5799956967105686,2.2433677152184117,3.6687846946589104,2.033572743174716,12.075888370138973,2.4803695678710938,-1.137541542660756,-2.218916702270505,-4.1143602016504985,-0.3234732028905114,-3.1666384519604946,-1.2711949525805153,4.2689828491210875,20.845405989623604,-30.629230973238283,0.9477217496899966,2,1.7113914489746094,2.9024887084960938,4.45844841003418,2.1073341369628906,-12.696331024169922,1,-0.2451625232787894,1.5643597497633832,67.86649322509766,-1.437875945036109,68.73036956787111,-1.2623059429088337,69.31282806396484,-0.2451625232787894 2032,2020-02-26,66.42670440673828,68.63874053955078,66.40052032470703,67.05497741699219,1325234.0,-0.0030447923756411477,-5.576799345386883,0.52173775311083,38.74679487179479,47.280541663021395,2.7326997378096536,2.3328710611481256,3.8451487988340034,2.2434762765294636,13.198277597895997,2.23822021484375,-0.666292083904807,-2.2738842010498104,-4.436010541210493,-0.11175786088912787,-3.3549473711301516,-1.1928210309694691,4.263662377929677,16.592633018776684,-37.516412548602986,1.0810631700803404,2,1.9142646789550781,3.1053619384765625,4.939458847045898,2.362560272216797,-10.425395965576172,2,-0.2260098882685606,1.631933875198342,66.62957763671875,1.5643597497633832,67.86649322509766,-1.437875945036109,68.73036956787111,-0.2260098882685606 2033,2020-02-27,65.83769226074219,67.93193817138672,64.86256408691406,65.44502258300781,1497898.0,-0.0088670987256797,-2.9411920296244047,-0.6249984820702134,35.34853750028766,46.28632850718534,3.0642834362253524,2.82335116864553,4.407223157045081,2.843584327650362,13.98697241988322,3.0693740844726562,-0.4754417010278331,-2.7084457397460966,-5.216252553168118,-0.20063892632407487,-3.9623491464571003,-1.4545423330350928,4.652808570800772,20.244495059729907,-35.605979032353524,1.2539034067110075,2,1.7539291381835938,3.3671493530273438,5.538290023803711,2.9613914489746094,-9.482978820800781,3,-0.19115304541016265,-5.576799345386883,66.42670440673828,1.631933875198342,66.62957763671875,1.5643597497633832,67.86649322509766,-0.19115304541016265 2034,2020-02-28,66.26963043212889,67.13350677490234,64.18848419189453,64.28010559082031,2460080.0,0.00656065175668763,-1.7108490847609985,5.066662780756939,47.193496478148596,46.174034268499916,2.248041742090848,2.2435688848800197,3.951756053825946,2.417633660957719,15.160312350827859,2.9450225830078125,-0.3177363951299128,-2.1096225738525476,-4.760245017177937,0.5409998694728415,-3.434933795515235,-0.7843113521898601,3.8831941947363333,46.76463730747572,-11.771496635419844,1.3253112216626934,2,0.9424133300781392,2.3036689758300923,5.168523788452163,2.591625213623061,-8.43585968017576,4,-0.24195135833797754,-2.9411920296244047,65.83769226074219,-5.576799345386883,66.42670440673828,1.631933875198342,66.62957763671875,-0.24195135833797754 2035,2020-03-02,67.51963043212889,67.61125946044922,65.81806182861328,66.53795623779297,1893956.0,0.01886233545968241,2.0786299037265046,0.4934214310640334,42.05835089704834,45.076650787913316,0.7002849071813841,0.9712012089546391,2.7173737936854963,1.185235039046944,16.908762275371775,1.7931976318359375,-0.2577886109484666,-0.8138107299804886,-3.491842927434959,1.8642214674739819,-2.152826828707717,0.5252053687467395,2.156046959938678,74.85290688903181,19.07645278936772,1.3390160987272322,3,-0.33376693725584516,1.0536689758300923,3.9185237884521626,1.341625213623061,-9.914916992187486,0,-0.2129494652671381,-1.7108490847609985,66.26963043212889,-2.9411920296244047,65.83769226074219,-5.576799345386883,66.42670440673828,-0.2129494652671381 2036,2020-03-03,65.89659881591797,68.65183258056639,65.28795623779297,67.29057312011719,1442890.0,-0.024037922095003217,-1.5764397553927718,-1.4199968912722674,35.842559673326335,42.96495582703162,1.9198955743650572,2.512222499125272,4.31638729438842,2.8407476890088645,18.39764752953255,3.3638763427734233,-0.385906390271856,-2.3030075073242244,-5.189956482518042,0.5839414678695931,-3.746481994921126,-0.8595330197273228,3.340103120135751,38.26980274178673,-14.072674834347204,1.4434744875969077,3,1.2532730102539062,1.7931938171386719,5.561189651489258,2.9646568298339844,-7.591625213623047,1,-0.17598569860437407,2.0786299037265046,67.51963043212889,-1.7108490847609985,66.26963043212889,-2.9411920296244047,65.83769226074219,-0.17598569860437407 2037,2020-03-04,67.10733032226561,67.22512817382811,65.99476623535156,66.858642578125,1062266.0,0.018373201775251147,4.0811645346275,-0.17840195718921212,37.525224412998185,41.759114723481126,0.3166928409975469,1.2609939463413724,3.0682058198979547,1.6813619760227994,19.966993992904783,1.328529357910142,-0.5381503442460627,-1.0255222320556783,-3.9503253236497216,1.899280859538365,-2.4879237778527,0.43687931374134337,1.7255141942553678,65.39588390140497,17.004922706261922,1.4624015457970205,3,-0.17342758178709516,0.48102188110352984,4.376636505126967,1.7539253234863423,-6.629581451416001,2,-0.19631363140884384,-1.5764397553927718,65.89659881591797,2.0786299037265046,67.51963043212889,-1.7108490847609985,66.26963043212889,-0.19631363140884384 2038,2020-03-05,65.15052032470703,66.51832580566406,64.32591247558594,66.15183258056639,994575.0,-0.029159407596182185,1.5282995627271048,-4.026383605350523,26.904752322174645,39.00022365612915,1.8114856728613233,3.094517004879094,4.945488942057224,3.6786602849037706,21.925761577814995,2.7814178466796733,-0.7994183267799713,-2.803339767456052,-5.999727869113002,0.39304833420089835,-4.40153381828452,-1.2051457166275839,3.501312255859361,21.55413490137096,-21.152367570622356,1.5981940508284738,3,1.2696380615234375,2.4378318786621094,6.308902740478516,3.710735321044922,-6.151828765869141,3,-0.1404319081098001,4.0811645346275,67.10733032226561,-1.5764397553927718,65.89659881591797,2.0786299037265046,67.51963043212889,-0.1404319081098001 2039,2020-03-06,65.18978881835939,65.44502258300781,63.19371795654297,63.61256408691406,894033.0,0.0006027349199460019,1.1567399264722005,-1.5751577214958763,28.02938257635479,36.98517790159027,1.360210100855113,2.9085083977022492,4.828885948053426,3.660142593066709,24.103744190504205,2.2513046264648438,-1.1298950777651982,-2.5762439727783004,-5.962897723873368,0.8104097783167674,-4.269570848325827,-0.8829170972307736,3.1049758911132557,36.57070251018338,-1.6328905040354442,1.6933268755475306,3,0.7329864501952983,1.9011802673339702,5.8540573120117045,3.671466827392564,-3.606018066406257,4,-0.1355285166367921,1.5282995627271048,65.15052032470703,4.0811645346275,67.10733032226561,-1.5764397553927718,65.89659881591797,-0.1355285166367921 2040,2020-03-09,61.30890274047852,63.23298263549805,60.15706634521485,61.69502639770508,1145083.0,-0.059532116121656986,-1.2870996746625436,-0.24481207371933736,20.75216310873867,34.71125131565245,4.708196848188315,6.703196907205459,8.58511397609626,7.542662282818988,24.547199192561404,5.032722473144538,-1.4816750410000878,-6.18422451019287,-10.625341074581392,-1.743107945804347,-8.404782792387131,-3.9636662279986083,6.475757293701157,13.55936541808799,-21.198600340304566,2.22055828219426,3,3.0955467224121023,4.263740539550774,9.734943389892571,7.55235290527343,-1.4201583862304759,0,-0.05668233866842598,1.1567399264722005,65.18978881835939,1.5282995627271048,65.15052032470703,4.0811645346275,67.10733032226561,-0.05668233866842598 2041,2020-03-10,61.86518478393555,63.50785446166992,59.95418930053711,62.52617645263672,1233096.0,0.009073430098916813,1.708227403747618,1.7118652440229518,23.35671262576291,33.00124217720446,3.805167224478069,5.90321300660321,7.910388342955002,6.996699077447346,24.947996759742463,3.5536651611328125,-1.8560463362152007,-5.281084060668945,-10.333236330009115,-0.22893179132876895,-7.807160195339037,-2.7550079259988536,5.004164007568349,26.28265092996821,-5.678178490242097,2.526076134670087,3,2.437826156616211,3.606019973754883,9.096855163574219,6.996070861816406,-1.5968589782714844,1,-0.068867026888772,-1.2870996746625436,61.30890274047852,1.1567399264722005,65.18978881835939,1.5282995627271048,65.15052032470703,-0.068867026888772 2042,2020-03-11,58.18062973022461,61.609947204589844,58.08246231079102,60.824607849121094,1051417.0,-0.05955781214554301,-1.483870577822673,4.000017313518973,19.262741172398663,31.21393147410568,6.92527286989278,9.242612740896476,11.406769317295712,10.694286511618543,25.87827339115789,3.782722473144524,-2.2375808664978933,-8.445678520202634,-14.839104841201774,-2.052252199203501,-11.642391680702204,-5.248965359703064,7.720596732543939,1.1636914169278418,-30.37795831929883,3.1967131604995673,3,5.186517715454102,6.354711532592773,12.771595001220703,10.680625915527344,3.547119140625,2,0.002137203956830369,1.708227403747618,61.86518478393555,-1.2870996746625436,61.30890274047852,1.1567399264722005,65.18978881835939,0.002137203956830369 2043,2020-03-12,52.97774887084961,55.98167419433594,52.72905731201172,55.98167419433594,1569409.0,-0.0894263414387233,1.1655777238491811,1.1361384960099725,15.346961299447244,27.675427565361087,11.300502135032957,13.851618216121324,16.359248234277374,15.845175613775353,27.777449483246308,5.451572418212891,-2.6349541052897223,-12.820679855346683,-21.505494753409366,-4.135864957283999,-17.163087304378024,-8.478272406315341,11.672475327602541,1.955742671027361,-29.75538684986429,4.342407449031341,3,7.712696075439446,8.880889892578125,17.827224731445312,15.883506774902344,7.375652313232422,3,0.14156886919230316,-1.483870577822673,58.18062973022461,1.708227403747618,61.86518478393555,-1.2870996746625436,61.30890274047852,0.14156886919230316 2044,2020-03-13,56.88481521606445,56.89790725708008,52.05497360229492,55.07853317260742,1386660.0,0.07374919524684942,4.285700605783042,-0.6013072393426468,28.694763693707557,26.190584542767667,6.618174268827417,9.374196009525122,12.240962748836296,11.916250871160827,30.462375623873704,4.842933654785156,-2.9425652216660723,-8.246401405334467,-17.527872964039105,1.035070153370171,-12.887137184686793,-3.605665625982148,5.619598942828418,42.17141235531112,10.607858008614677,4.64073577935232,3,3.468587875366204,4.636781692504883,13.920158386230469,11.9764404296875,2.0746078491210938,4,0.03716064356971782,1.1655777238491811,52.97774887084961,-1.483870577822673,58.18062973022461,1.708227403747618,61.86518478393555,0.03716064356971782 2045,2020-03-16,53.3311538696289,57.7552375793457,51.05366516113281,51.11911010742188,1654977.0,-0.06247117676198388,-4.720667680474644,1.2246391809185022,26.328055037902473,25.133417361053905,8.881532842617986,12.251967340042576,15.542397650865006,15.415463838400136,33.34904300906381,6.701572418212891,-3.290866977620084,-10.972183418273936,-21.35528615096606,-0.5890806855818127,-16.163734784619997,-5.780632051927874,7.0833721779443835,18.2869286272842,-14.027950077052612,5.19155136634606,3,5.8082427978515625,7.689788818359382,17.03206634521485,15.530101776123054,6.243453979492195,0,0.15474289010318865,4.285700605783042,56.88481521606445,1.1655777238491811,52.97774887084961,-1.483870577822673,58.18062973022461,0.15474289010318865 2046,2020-03-17,55.64136123657226,59.20811462402344,53.88088989257813,54.3259162902832,1325540.0,0.04331815832432184,-3.830859384458944,0.5946740153895508,32.141301932454695,24.535203752104625,5.546960518522326,9.307145149676366,12.9912702730851,13.072048818222534,35.70896487535668,5.876960754394538,-3.8355543226027464,-7.956151580810555,-18.691300496647152,2.778997335026048,-13.323726038728857,-2.5885771228922536,-4.587696075439446,43.45939277250535,8.777540902598673,5.367574457918301,3,3.144634246826179,5.379581451416023,13.129907608032234,13.219894409179695,3.8547134399414134,1,0.07633499654361531,-4.720667680474644,53.3311538696289,4.285700605783042,56.88481521606445,1.1655777238491811,52.97774887084961,0.07633499654361531 2047,2020-03-18,51.145286560058594,55.64136123657226,48.93979263305664,52.9253921508789,1269615.0,-0.08080454138060267,-1.1649063007175764,-1.3532345810762236,28.459026845637553,24.707900921378283,8.426883652661054,12.998608695867247,17.210733059810607,17.512300690673626,38.45508388120059,6.701568603515618,-4.612989457023211,-11.518325805664062,-23.182579991974507,0.1459283806463887,-17.350452898819285,-5.6861987125088405,8.062828063964844,21.478620644562575,-14.40860828515602,5.832127093155226,3,6.047121047973633,8.818719863891602,17.611255645751953,18.38677978515625,8.874347686767578,2,0.17837497566647742,-3.830859384458944,55.64136123657226,-4.720667680474644,53.3311538696289,4.285700605783042,56.88481521606445,0.17837497566647742 2048,2020-03-19,48.9005241394043,51.17800903320313,46.25,50.54319381713867,2788142.0,-0.04388991775455853,2.384272806578615,0.9227933928219407,25.81996747606881,24.46241035467984,9.078921744282312,14.37261512031867,19.155957167563045,19.697025121880557,41.19048298720178,4.928009033203132,-5.330977249255611,-12.74247303009033,-25.479801864594094,-0.00514419558656698,-19.111137447342216,-6.373808612838452,10.30759048461914,20.45455080703184,-13.476088898513975,6.368664417251881,3,5.978403091430664,9.718585968017578,19.85601806640625,20.631542205810547,12.329841613769531,3,0.2623126225575376,-1.1649063007175764,51.145286560058594,-3.830859384458944,55.64136123657226,-4.720667680474644,53.3311538696289,0.2623126225575376 2049,2020-03-20,47.539268493652344,50.68062973022461,47.15968704223633,48.67146682739258,2048590.0,-0.02783724039176594,-2.723183725991259,0.689242852100247,22.270658992548604,24.63113211954761,8.57489244226673,14.824970161659778,20.188085398102174,20.969549647017047,43.751978268481786,3.5209426879882812,-6.295851149299189,-13.044173622131346,-26.785153588283748,0.6968063440210557,-19.91466360520755,-6.173683639055142,11.150521545410157,9.949506784437068,-18.02793687371092,6.870489983076203,3,7.339658737182617,11.079841613769531,21.217273712158203,21.9927978515625,13.540573120117188,4,0.2695483775090206,2.384272806578615,48.9005241394043,-1.1649063007175764,51.145286560058594,-3.830859384458944,55.64136123657226,0.2695483775090206 2050,2020-03-23,46.8259162902832,48.15444946289063,45.13743591308594,47.17931747436523,1537932.0,-0.015005535970003203,1.6193160366423036,0.3121371702734785,22.8475505813162,24.574558559053532,7.842507727398271,14.631349838326834,20.5620877853151,21.571043887378693,45.381002481029995,3.0170135498046946,-7.083123863385126,-12.705496978759768,-27.294320451645874,1.8833264941263295,-19.99990871520282,-5.411085242316716,11.3662821472168,11.999992408928835,-14.069305748157495,7.29441173644305,3,6.5477752685546875,10.903141021728516,22.066425323486328,22.70615005493164,14.731674194335938,0,0.25911947349165176,-2.723183725991259,47.539268493652344,2.384272806578615,48.9005241394043,-1.1649063007175764,51.145286560058594,0.25911947349165176 2051,2020-03-24,50.29450225830078,50.49083709716797,48.04973983764648,48.13481521606445,750095.0,0.07407406502235037,-1.095508331518627,-6.1111482912719,27.508312578678385,25.49073315975128,2.8608664022945547,10.409957776394876,16.80518296158442,17.998034828033752,46.263040040734914,3.6649208068847656,-7.923934372367086,-8.420157241821286,-23.16397137580772,6.32365689216514,-15.792064308814503,-1.0482501748280697,7.114410427734377,49.096563297949835,26.84508770893641,7.371907066993214,3,1.8782730102539062,7.392017364501953,18.59783935546875,19.237564086914062,9.816753387451172,1,0.18451530831660024,1.6193160366423036,46.8259162902832,-2.723183725991259,47.539268493652344,2.384272806578615,48.9005241394043,0.18451530831660024 2052,2020-03-25,51.413612365722656,54.24083709716797,48.952880859375,50.37958145141602,958056.0,0.022251141917547734,-1.7205394738520627,0.478787386359418,31.201862060987636,27.252388799922432,0.7609281836551958,8.546625299081235,15.37084567111566,16.787054817884666,47.11135089677006,5.287956237792969,-8.305353722900591,-6.550392532348631,-21.16916394208981,8.068378877392554,-13.859778237219217,0.7589931725219614,5.25901171393555,68.94320403687225,44.6783762210667,7.309385704870592,3,0.7591629028320312,6.246726989746094,17.478729248046875,18.118453979492188,6.695026397705071,2,0.15720471561690097,-1.095508331518627,50.29450225830078,1.6193160366423036,46.8259162902832,-2.723183725991259,47.539268493652344,0.15720471561690097 2053,2020-03-26,53.25261688232422,53.35078430175781,50.90968704223633,51.70157241821289,801589.0,0.03576882525818448,1.7940095837926933,1.499998155423986,34.43154294420472,27.88980871664434,-1.1566165735977734,6.025359342003902,13.226842630716106,14.87482367682776,47.27103859925869,2.4410972595214844,-8.78827798247125,-4.082134246826172,-18.353181761247114,10.18891326759477,-11.21765800403665,3.0533895103842994,2.7278959073396507,89.14449451517389,63.691863010285864,7.135523757210471,3,-1.0798416137695312,4.371730804443359,15.639724731445312,16.279449462890625,3.9790573120117188,3,0.127073893466221,-1.7205394738520627,51.413612365722656,-1.095508331518627,50.29450225830078,1.6193160366423036,46.8259162902832,0.127073893466221 2054,2020-03-27,50.23560333251953,52.17277526855469,49.67931747436523,51.68848037719727,1004202.0,-0.05665474724878927,1.0594606260820856,-0.9367088296273751,35.22528295567734,28.878389596397106,0.9141498177716656,8.199969747211398,15.877467855232254,17.787470332097598,47.24704030318324,3.5732994079589915,-8.935904337539966,-6.2974464416503935,-20.253087568808695,7.658194685507915,-13.275267005229544,0.6803741219287573,5.094324844549661,56.00288635359843,27.84598312403174,6.9778205635791535,3,1.9371719360351562,7.1727752685546875,18.65673828125,19.296463012695312,7.087696075439446,4,0.21886394690788835,1.7940095837926933,53.25261688232422,-1.7205394738520627,51.413612365722656,-1.095508331518627,50.29450225830078,0.21886394690788835 2055,2020-03-30,53.14136123657226,53.592933654785156,50.1505241394043,50.47774887084961,952250.0,0.057842599895116864,-1.0749520010117153,-1.833336396552027,39.04683164875956,29.645670675986537,-2.2589098951203823,4.386706103871219,12.619295859134759,14.792033330167193,47.4994796295693,3.4424095153808594,-8.353705165379715,-2.6727750778198285,-15.695601045383533,10.350050889743876,-9.18418806160168,3.838637905962024,1.577017404657937,82.24101779527385,51.622668814203564,6.511412983781854,3,-2.751962661743157,3.7532730102539062,15.88350677490235,16.390705108642585,4.253925323486335,0,0.14938421208024977,1.0594606260820856,50.23560333251953,1.7940095837926933,53.25261688232422,-1.7205394738520627,51.413612365722656,0.14938421208024977 2056,2020-03-31,54.29973983764648,55.13088989257813,52.77486801147461,53.187171936035156,680418.0,0.021798060383086515,-1.4324296649002966,0.4176913712853547,44.79733183706523,31.461037897256276,-4.053924487323613,2.4400774808279024,11.08347253637627,13.543426769930058,48.52569689320097,2.3560218811035227,-8.336760285155663,-0.9345535278320369,-13.069622079221752,11.20051502355767,-7.002087803526891,5.132980747862817,-9.16230392456054,86.54663580993947,50.04604052300123,6.067534275694854,3,-4.165576934814446,2.5948944091796875,14.839656829833991,15.232326507568366,2.185863494873054,1,0.13366271493515947,-1.0749520010117153,53.14136123657226,1.0594606260820856,50.23560333251953,1.7940095837926933,53.25261688232422,0.13366271493515947 2057,2020-04-01,53.93324661254883,54.58769607543945,52.21858596801758,52.3494758605957,767209.0,-0.006749447164819733,-1.5673749483257544,1.4235272738494122,51.471775160223125,34.3112387510512,-3.6323504148920094,1.8645951654088293,11.061745952624122,13.802642320788735,49.653927042177614,2.369110107421875,-7.9297181242890105,-0.6423425674438477,-11.41785441064846,10.133169275760764,-6.0300984890461535,4.745413354158458,-8.595941619873045,78.03123230963321,35.62586516865886,5.387755921602307,4,-3.799083709716797,2.9613876342773366,15.003271102905273,15.598819732666016,4.731674194335945,2,0.11454917738561776,-1.4324296649002966,54.29973983764648,-1.0749520010117153,53.14136123657226,1.0594606260820856,50.23560333251953,0.11454917738561776 2058,2020-04-02,56.00130844116211,56.13219833374024,53.39659881591797,53.74345397949219,680877.0,0.03834484216146006,1.171425889506085,1.4256194963099986,48.55738542224658,37.23198613212875,-5.126328869912008,-0.9739837663126849,8.660944649783858,11.64032933082538,49.84067543394639,2.7355995178222727,-7.805200682021258,1.8831798553466825,-7.714500416317378,11.480860127010743,-2.9156602804853478,6.682019991178713,-10.468131750488283,97.9716053119442,53.24248296845255,4.798840135832031,4,-5.366491317749023,0.8933258056640554,12.935209274291992,13.530757904052734,2.218585968017578,3,0.03763001938570221,-1.5673749483257544,53.93324661254883,-1.4324296649002966,54.29973983764648,-1.0749520010117153,53.14136123657226,0.03763001938570221 2059,2020-04-03,56.354713439941406,56.71466064453125,55.15706634521485,55.56937026977539,771487.0,0.006310656101019552,1.0695660548063841,0.34782718881941194,55.51312592058399,40.861494503158504,-4.579324187204605,-2.1325659839263267,7.969514783340827,11.187397010691981,49.50912239152148,1.5575942993163991,-7.0814123054549185,2.6783386230468764,-5.478882136809119,10.835559382902872,-1.4002717568811178,6.756949002974871,-10.397575883544924,94.51645765884507,44.52408075121744,4.078610379927996,4,-3.972513198852539,0.5399208068847585,12.04351806640625,12.850128173828125,1.3023529052734446,4,0.01556144465767062,1.171425889506085,56.00130844116211,-1.5673749483257544,53.93324661254883,-1.4324296649002966,54.29973983764648,0.01556144465767062 2060,2020-04-06,57.83377075195313,58.23952865600586,56.89136123657226,58.21335220336914,993506.0,0.02624549432920098,5.2424643863321565,-0.4833319570803269,54.12257185325972,43.81863442255643,-4.8418844563904955,-4.0952878698753565,6.1831150382069,9.613685658157955,48.02559441525271,1.8848152160644531,-5.929162848368669,4.331152534484872,-3.2706591794012994,11.932964248371043,0.5302466775417827,8.132058391427961,-11.231181810268566,93.26089077608711,40.68889448251886,3.800905856943086,4,-4.237565994262702,-0.9391365051269673,10.058900833129876,11.034030914306634,-0.948955535888679,0,-0.008826527085421199,1.0695660548063841,56.354713439941406,1.171425889506085,56.00130844116211,-1.5673749483257544,53.93324661254883,-0.008826527085421199 2061,2020-04-07,57.604713439941406,60.73298263549805,57.47382354736328,59.07722473144531,674765.0,-0.003960615208614793,-2.7584914458663454,3.8793025476107457,64.46790607797307,47.514861535554815,-3.8742421664516584,-4.428849344360501,6.136339947400501,9.758335656324562,46.539241900799176,3.2591590881347656,-4.427584194692706,4.315118789672852,-2.497839547056273,11.128077126401976,0.9086396213082892,7.721597958037414,-10.071169321111135,63.25906206009145,6.474963623328733,3.406479168364561,4,-2.3985633850097656,-0.7100791931152415,10.27486801147461,11.26308822631836,-2.814136505126953,1,-0.003635585829294352,5.2424643863321565,57.83377075195313,1.0695660548063841,56.354713439941406,1.171425889506085,56.00130844116211,-0.003635585829294352 2062,2020-04-08,58.30497360229492,59.28010559082031,57.31675338745117,57.55890274047852,396822.0,0.012156299728556252,-2.191483688541363,-0.5066656304240774,72.62992203466253,51.75912587893901,-3.904792018557032,-5.395970555556289,5.190968791485034,8.968001000967774,44.4766013064079,1.9633522033691406,-2.7993531377016865,5.009161758422849,-1.8227900313533567,11.841113548199054,1.5931858635347496,8.425137653310948,-9.451485631797873,66.90455280266266,5.296778419480532,3.415975894888102,4,-3.0988235473632812,-2.1236915588378977,9.114858627319336,10.562828063964844,-2.7552337646484446,2,-0.031204375156492326,-2.7584914458663454,57.604713439941406,5.2424643863321565,57.83377075195313,1.0695660548063841,56.354713439941406,-0.031204375156492326 2063,2020-04-09,60.47774887084961,61.03403091430664,58.48822021484375,58.854713439941406,813966.0,0.03726569337592789,-1.161109554950722,2.1754440683512666,79.96362396994508,56.73005265830209,-5.526022279794731,-7.355158009649067,2.8080453732154638,6.718647863908018,41.541168842519085,2.7290573120117188,-1.409793441128599,6.806937026977536,-0.737674021269676,14.351548075224748,3.0346315028539266,10.579242551101146,-10.43631143385246,90.53453467487898,21.46733252533592,3.772305524123607,4,-4.885471343994141,-4.649868011474609,6.783378601074219,8.390052795410156,-2.8075904846191406,3,-0.02997512469976582,-2.191483688541363,58.30497360229492,-2.7584914458663454,57.604713439941406,5.2424643863321565,57.83377075195313,-0.02997512469976582 2064,2020-04-13,58.99869155883789,60.45811462402344,57.83377075195313,60.104713439941406,390098.0,-0.02445622298492378,1.8953097611427026,-0.6814527027821063,77.22482875169611,60.972052336406165,-2.9873500234160133,-6.018169108586818,4.033492996150571,8.111540185088174,38.983925442046676,2.6439781188964773,-0.24188650271928225,5.222185897827146,-2.5672610969403564,13.011632892594648,1.3274624004433946,9.116909395210897,-7.638142904563601,50.86889581353555,-24.366977632563355,3.89472349738375,4,-2.3723831176757812,-3.7074623107910156,8.005563735961914,9.869110107421875,-1.8586387634277344,0,-0.013200244430531582,-1.161109554950722,60.47774887084961,-2.191483688541363,58.30497360229492,-2.7584914458663454,57.604713439941406,-0.013200244430531582 2065,2020-04-14,61.58377075195313,61.8717269897461,59.81675338745117,59.81675338745117,585224.0,0.04381587328148129,-1.3259234952386996,-1.5976332789537102,76.28772280147597,64.47098466578512,-4.7482652990602645,-8.38308782183092,1.2573796098109042,5.457588254104984,36.273147184452,2.8730354309082102,0.8146937046391827,7.394634246826179,-1.1346751842470724,15.92394367789943,3.129979531289557,11.659288962362801,-9.06240422647496,93.6782018308978,14.510633798728861,4.264654715536626,4,-4.538614273071296,-7.261125564575202,4.923101425170891,6.786647796630852,-5.104713439941413,1,-0.06376200026065704,1.8953097611427026,58.99869155883789,-1.161109554950722,60.47774887084961,-2.191483688541363,58.30497360229492,-0.06376200026065704 2066,2020-04-15,59.88874435424805,60.80497360229492,59.09685897827149,60.53010559082031,428298.0,-0.027523913800801658,1.8681362674105293,-0.362962611152967,69.21935692939434,66.44293819569305,-2.4329117574027137,-6.696896209672836,2.7333063460581855,7.076739079376068,34.25218106085668,2.4869117736816406,2.089117089925658,5.487238693237302,-3.398383955418538,14.372861341893142,1.044427368909382,9.930050017565222,-6.058327363772364,56.46555153472307,-23.004107458401414,4.442811324327918,4,-2.2545814514160156,-5.566099166870117,5.099802017211914,6.963348388671875,-3.9463348388671875,2,-0.05015849256105698,-1.3259234952386996,61.58377075195313,1.8953097611427026,58.99869155883789,-1.161109554950722,60.47774887084961,-0.05015849256105698 2067,2020-04-16,60.26832580566406,60.4712028503418,58.48822021484375,60.38612747192383,705936.0,0.006338110032341859,12.772988010863086,0.18367444045940914,67.03751368280786,68.49628578019984,-2.033168600855049,-6.701550515908565,2.1387382604528966,6.632855249227191,31.23294724505341,1.9829826354980469,3.0971829050838977,5.410668182373044,-3.7048247058846187,14.526161070630707,0.8529217382442127,9.968414626501875,-5.312125415290524,60.29176420796448,-17.212428090403172,4.55774644412883,4,-1.7539291381835866,-6.763744354248047,4.618782043457031,6.482328414916992,-4.7447662353515625,3,-0.09088934855288122,1.8681362674105293,59.88874435424805,-1.3259234952386996,61.58377075195313,1.8953097611427026,58.99869155883789,-0.09088934855288122 2068,2020-04-17,61.72774887084961,61.9764404296875,60.74607467651367,61.47905731201172,476889.0,0.02421542403370336,2.298237540840274,-2.1111039150286586,80.19256876818885,71.2384460966004,-2.8998193726790618,-7.537151111514561,0.467571269496446,5.149566556259401,27.87859940622561,1.7081146240234375,3.822052177204874,6.228730010986325,-2.9269047799618164,15.38436480193446,1.6509126155122544,10.806547406460396,-5.803374756563912,93.99682865919688,13.203922886007206,4.577817395474068,4,-2.2938480377197266,-8.17081069946289,2.2234954833984375,4.087041854858398,-5.281414031982422,4,-0.10008479405476334,12.772988010863086,60.26832580566406,1.8681362674105293,59.88874435424805,-1.3259234952386996,61.58377075195313,-0.10008479405476334 2069,2020-04-20,60.35340118408203,61.8259162902832,60.13743591308594,61.3481674194336,685614.0,-0.022264665598660804,-1.3669786096256684,-4.000000000000028,70.60582392974331,73.06991854954302,-1.004211277418925,-5.432084192346025,1.6028770178759402,6.509788080730658,24.264220735325857,1.6884803771972656,4.299937400336717,4.2136756896972685,-4.372348842819903,12.79970022221444,-0.07933657656131743,8.506687955955854,-3.4606964593320484,53.47084915399556,-26.017801041322343,4.293012266258587,4,-0.7068042755126953,-6.7964630126953125,0.9211406707763672,2.784687042236328,-1.7342910766601491,0,-0.04445884979485226,2.298237540840274,61.72774887084961,12.772988010863086,60.26832580566406,1.8681362674105293,59.88874435424805,-0.04445884979485226 2070,2020-04-21,58.95942306518555,60.05890274047852,58.01701736450195,59.698951721191406,714798.0,-0.023096927290721436,1.7981943692969418,0.7434195389075461,63.13652301581191,72.92198709819176,0.6327755580187286,-3.249067693167433,2.8069433116781894,7.824021804968112,20.03981670047689,2.336383819580078,4.748964325704016,2.213022232055664,-5.242271686598485,9.668316150709813,-1.5146247272714106,5.940669191382739,-1.2533206276455644,23.801591423002698,-52.530776243824455,3.7276469593270734,4,0.6871738433837891,-5.402484893798828,1.9780769348144531,3.841623306274414,-1.3416213989257741,1,-0.030858006662716098,-1.3669786096256684,60.35340118408203,2.298237540840274,61.72774887084961,12.772988010863086,60.26832580566406,-0.030858006662716098 2071,2020-04-22,59.574607849121094,60.04581069946289,59.05759048461914,59.85602188110352,350370.0,0.01043403669766918,1.9901139806665704,0.38053161253050793,65.68413237953322,72.1502326920663,0.3647649672286377,-3.302693834215745,1.9394645236013943,7.137607645584168,16.79275304931338,1.0863876342773438,4.9784429991629935,2.364201736450198,-4.534729178909558,9.263132651809954,-1.0852637212296798,5.813667194130076,-1.5575904846191406,39.338824343241754,-35.259360345538695,3.4494654576798767,4,0.33049774169921875,-6.017669677734375,0.5055618286132812,2.7257843017578125,-2.5981674194335938,2,-0.051960904970607236,1.7981943692969418,58.95942306518555,-1.3669786096256684,60.35340118408203,2.298237540840274,61.72774887084961,-0.051960904970607236 2072,2020-04-23,59.49607467651367,60.53010559082031,59.28010559082031,59.60733032226562,404156.0,-0.0013182323047147282,-3.602408792443555,0.39534505428959077,60.92471807317646,70.03479870353645,0.7040638110290658,-2.7274329775964503,1.7667626753712113,7.140910175945535,14.97706870894156,1.25,5.171189478017354,1.8815454483032212,-4.516358486738682,8.279449383345124,-1.3174065192177338,5.080497415824176,-1.4790573120117188,37.35537444878745,-32.869900943734216,3.1989519675209532,4,0.4090309143066406,-5.939136505126953,0.4073944091796875,2.8043174743652344,-1.6492156982421804,3,-0.05972940535076399,1.9901139806665704,59.574607849121094,1.7981943692969418,58.95942306518555,-1.3669786096256684,60.35340118408203,-0.05972940535076399 2073,2020-04-24,60.01963424682617,60.49738311767578,59.14266967773438,60.11780166625977,450607.0,0.008799901054971304,2.1603068380023327,0.8823589919425169,61.33603081223832,68.26937671026334,0.12145956484135922,-2.8649165096295945,0.9620687094771085,6.5393848770216465,13.045456467875125,1.3547134399413991,5.146794209170068,2.066754150390622,-4.070298198063554,8.203806498844799,-1.001772023836466,5.13528032461771,-1.3691091918945304,52.5773175226344,-13.973196623038845,3.06852617422709,4,-0.022905349731445312,-6.462696075439453,-1.441427230834961,1.2238216400146484,-2.2120437622070312,4,-0.07491006456360438,-3.602408792443555,59.49607467651367,1.9901139806665704,59.574607849121094,1.7981943692969418,58.95942306518555,-0.07491006456360438 2074,2020-04-27,61.23036575317383,61.7212028503418,60.45811462402344,60.61518478393555,541523.0,0.020172257321139586,-1.7183025745435438,-6.266651123027447,60.68340421631132,66.53556353413396,-0.8263138718373284,-3.3831712725655407,-0.5438887935397076,5.263624241687367,10.918792007315691,1.701568603515625,4.927409285579458,2.727747535705568,-2.382459305330805,7.837954376741941,0.17264411518738143,5.282850956223754,-2.087696075439446,86.74912206625955,22.60333735867826,2.5551034205181877,4,-1.2336368560791016,-7.673427581787109,-4.48134708404541,-1.3318061828613281,-2.375652313232422,0,-0.07813167299361856,2.1603068380023327,60.01963424682617,-3.602408792443555,59.49607467651367,1.9901139806665704,59.574607849121094,-0.07813167299361856 2075,2020-04-28,61.07984161376953,62.32984161376953,60.7787971496582,62.198951721191406,548552.0,-0.0024583250083966,1.24644191031846,-1.8191559287140502,60.98468387429731,65.62059986134538,-0.8434915498560898,-2.7483307239134476,-0.6854555697084024,5.34685236767487,9.331473380361095,1.5510444641113281,4.3139727156672905,2.1802993774414077,-2.3801841330651072,6.740782887947923,-0.09994237781184978,4.460541132694665,-1.9371719360351491,61.79999790161121,-2.3564158263027863,2.280241755253256,4,-0.9064121246337891,-7.346202850341797,-4.330822944641113,-1.1812820434570312,-3.2918853759765625,1,-0.04028712978510596,-1.7183025745435438,61.23036575317383,2.1603068380023327,60.01963424682617,-3.602408792443555,59.49607467651367,-0.04028712978510596 2076,2020-04-29,61.55759048461914,62.722511291503906,61.354713439941406,62.35602188110352,637023.0,0.007821711029812217,-1.2717394747679538,0.7134520465763201,60.4280284129267,64.88621260913638,-1.1841452449913632,-2.79791072137089,-1.4515465364129199,4.780494960042745,8.298782222422693,1.642669677734375,3.8550758311095095,2.2951557159423857,-1.8613551023748585,6.45166653425963,0.2169003067837636,4.373411125101008,-1.8412298583984352,67.45887297348555,3.4992993018144034,2.0782554091586225,4,-1.187826156616211,-6.171464920043945,-6.006216049194336,-2.215312957763672,-2.0287933349609375,2,-0.06400167367408194,1.24644191031846,61.07984161376953,-1.7183025745435438,61.23036575317383,2.1603068380023327,60.01963424682617,-0.06400167367408194 2077,2020-04-30,60.11125564575195,61.43324661254883,59.92800903320313,61.40706634521485,704866.0,-0.023495637621303134,1.2330065220774338,1.622945571990974,48.7676020203969,61.394549637159486,0.2654846585516992,-0.9117495139173997,-0.3184151289977706,6.133195722276525,6.868176426769993,1.6295814514160085,3.201675498453241,0.5399204254150405,-2.783857579252178,3.863698430082259,-1.1219685769185688,2.2018094277486497,2.611255645751953,27.056671007231053,-32.15579030344606,1.6618890023336081,4,0.25850868225097656,-4.2735595703125,-5.181608200073242,-0.7689781188964844,2.7945022583007884,3,-0.05215022016073945,-1.2717394747679538,61.55759048461914,1.24644191031846,61.07984161376953,-1.7183025745435438,61.23036575317383,-0.05215022016073945 2078,2020-05-01,58.10863876342773,59.8494758605957,57.84685897827149,59.35863876342773,445870.0,-0.033315173020608047,-1.2583023607956783,0.9646470742355454,47.10884202011549,58.78377386942306,1.9006127272422617,1.3247591511750656,1.357726574394654,8.006698015944629,6.061158989642405,2.2643966674804616,2.7738629403012567,-1.5680629730224709,-4.529142922960453,1.3930169769155114,-3.048602947991462,-0.08752299805347974,4.613872528076179,5.369123315987301,-52.63093247562101,1.4805399749689923,5,2.176046371459968,-1.907724380493157,-3.1920814514160085,1.2336387634277415,3.2264404296875,4,-0.004505006324825422,1.2330065220774338,60.11125564575195,-1.2717394747679538,61.55759048461914,1.24644191031846,61.07984161376953,-0.004505006324825422 2079,2020-05-04,57.23167419433594,57.76177978515625,56.75392532348633,57.64397811889648,775307.0,-0.015091810576773113,2.111107185963673,0.3298431396484318,34.098509083651194,55.557327876960755,2.557098435308852,2.393508473006456,1.9100715997265638,8.762140256177105,5.553765013893449,1.3547134399413991,2.3651033689334042,-2.488875579833987,-5.262893155138265,0.2851419954702905,-3.8758843674861225,-1.101866792181852,5.295811004638672,8.004389538989754,-43.603780582458036,1.387008787652138,5,2.5065441131591797,-1.0307598114013672,-2.3331127166748047,2.1106033325195312,1.7997398376464844,0,0.010062894339376127,-1.2583023607956783,58.10863876342773,1.2330065220774338,60.11125564575195,-1.2717394747679538,61.55759048461914,0.010062894339376127 2080,2020-05-05,57.32329940795898,58.75,57.297119140625,57.88612747192383,528535.0,0.00160095287990214,-3.7233673140362624,1.3650805399554453,39.38245065838287,52.63491879683295,2.468579888177125,2.3839031298474254,1.516048160930083,8.552576189203172,5.419381152980259,1.5183258056640625,1.534431416753634,-2.3717267990112347,-5.227042040282839,0.4835884422603698,-3.7993844196470405,-0.9440691783754289,4.857772198486337,9.539513840022021,-39.74179871182416,1.4276576206358025,5,2.41491889953614,-0.8867816925048757,-2.532722473144524,2.0189781188964915,-1.7735595703125,1,0.02671538532846207,2.111107185963673,57.23167419433594,-1.2583023607956783,58.10863876342773,1.2330065220774338,60.11125564575195,0.02671538532846207 2081,2020-05-06,57.395286560058594,58.10209274291992,57.27094268798828,57.64397811889648,521354.0,0.0012558096418577858,-2.3421175748744103,0.44186062273791404,37.7987654096984,50.06536850089094,2.2964415245111525,2.4194692246776413,1.176140071471373,8.370753685116853,5.718591976876641,0.8311500549316406,1.0321853107205285,-2.2892683029174776,-5.178198950173176,0.5996623443382205,-3.7337336265453303,-0.844802979289625,4.4601562694091825,13.706287663370986,-32.77024220865931,1.4444653236278497,5,2.3429317474365234,0.07526206970214844,-3.753270149230957,1.946990966796875,-1.1518325805664062,2,0.006841496946329961,-3.7233673140362624,57.32329940795898,2.111107185963673,57.23167419433594,-1.2583023607956783,58.10863876342773,0.006841496946329961 2082,2020-05-07,56.48560333251953,58.26570510864258,56.36780166625977,58.06282806396485,1164030.0,-0.015849441340225146,-1.0938592910260974,6.342091942386662,26.647230340517496,46.211057337366405,3.055499329908656,3.3580290267506854,1.8083480249110977,9.163256278985074,6.199094708770821,1.8979034423828054,0.747930238086262,-3.107983016967772,-6.28048534603046,0.0645193120949159,-4.694234181499112,-1.5217318524364316,5.063748446589358,3.3834775939518136,-35.55023267163546,1.5862511645313433,5,3.0595531463623047,0.9849452972412109,-2.9712047576904297,2.8566741943359375,1.9698944091796875,3,0.053875565411313664,-2.3421175748744103,57.395286560058594,-3.7233673140362624,57.32329940795898,2.111107185963673,57.23167419433594,0.053875565411313664 2083,2020-05-08,58.66492080688477,59.33246231079102,54.97382354736328,55.301048278808594,1053556.0,0.03858182166411561,-1.1693825299346234,-2.132779470807328,42.981503357620284,44.244179464178515,0.7418168995780121,1.091918729564057,-0.6098532760728048,6.881689504410211,6.342013062340477,4.3586387634277415,0.3936057856792985,-0.8380241394042898,-4.007750059115558,2.331701780306979,-2.422887099259924,0.7468388204513445,2.4699069631961876,84.68463343401098,45.623889017569056,1.5848629598556334,5,0.18324661254882102,-0.6053657531738352,-5.150522232055671,0.677356719970696,0.1374359130859304,4,0.07228914722527469,-1.0938592910260974,56.48560333251953,-2.3421175748744103,57.395286560058594,-3.7233673140362624,57.32329940795898,0.07228914722527469 2084,2020-05-11,58.21989440917969,59.02486801147461,57.67015838623047,58.20680618286133,895102.0,-0.007585902982295667,-1.4939797534314878,0.0038908211322278073,46.6627279685097,42.652851030202115,0.7989137990495934,1.555351732981734,-0.42773200631610564,7.220318255427358,6.7157206642587814,1.3547096252441406,0.15223872958984686,-1.2441106796264663,-4.458736544111602,1.9705151848586695,-2.8514236118690377,0.36320225261610517,2.298832938629502,74.47441823014522,32.10032500292948,1.607312932242569,5,0.6282730102539062,0.6282730102539062,-4.455168724060059,1.1223831176757812,0.026180267333984375,0,0.05350722146696918,-1.1693825299346234,58.66492080688477,-1.0938592910260974,56.48560333251953,-2.3421175748744103,57.395286560058594,0.05350722146696918 2085,2020-05-12,57.65706634521485,59.50916290283203,57.59162139892578,58.67800903320313,496906.0,-0.009667280740998652,-2.329548992203863,-78.00466336345089,41.30562324182891,40.52813934452458,0.9221345181568026,1.906673633091394,-0.18006711716531498,7.684830794049297,6.60699331213513,1.91754150390625,-0.16994683859086024,-1.6106035232543903,-4.759080620869092,1.5378735743603116,-3.184842072061741,-0.036364974447039344,2.307170622549748,59.162999448235176,15.727292933535345,1.5742385488073494,5,0.5464687347412038,1.191101074218743,-3.0186491012573313,1.685211181640618,0.5693740844726491,1,0.02383658715028658,-1.4939797534314878,58.21989440917969,-1.1693825299346234,58.66492080688477,-1.0938592910260974,56.48560333251953,0.02383658715028658 2086,2020-05-13,56.88481521606445,57.80759048461914,56.609947204589844,57.54581069946289,1136068.0,-0.013393867883021215,1.0220981309013153,0.6474364243705957,38.86095418861034,39.4274006965483,1.0748820666785264,2.574326110467922,0.31387239482794627,8.342827984677882,6.871363998143545,1.1976432800292969,-0.6149872625059345,-2.2326581954956026,-5.539028328776965,1.0737119377857596,-3.8858432621362837,-0.5794731288549215,2.624347686767578,42.13558278493278,-1.9837664734273943,1.653185066640682,5,0.5268344879150391,1.9633522033691406,-1.6393957138061523,2.1629600524902344,1.8062820434570384,2,-0.02346980250084285,-2.329548992203863,57.65706634521485,-1.4939797534314878,58.21989440917969,-1.1693825299346234,58.66492080688477,-0.02346980250084285 2087,2020-05-14,54.79057693481445,56.20418930053711,54.4764404296875,56.092933654785156,1372755.0,-0.03681541854879011,1.2660962887913243,1.9702959440430297,30.32987734424374,37.56307128811811,2.6094196368682034,4.466124277275938,2.0606941776994745,10.296098948505573,7.60696407267081,2.408374786376953,-1.147147514342592,-4.053009033203125,-7.8317496109079485,-0.2742684554983015,-5.942379322055537,-2.1636387443507132,4.718585968017578,6.241880151413858,-35.28710930553062,1.8893702888524115,5,2.2022247314453125,3.80889892578125,1.2598152160644531,4.257198333740234,4.312824249267578,3,0.02651691451262228,1.0220981309013153,56.88481521606445,-2.329548992203863,57.65706634521485,-1.4939797534314878,58.21989440917969,0.02651691451262228 2088,2020-05-15,55.54973983764648,56.39397811889648,54.91492080688477,55.0523567199707,699060.0,0.013855720185885545,-2.8304897205125754,-0.3819100481832373,27.879715152361385,36.87209418464146,1.6194021984062061,3.3944229646247592,1.0188568264558242,9.38975629347923,7.878513552870042,1.6034011840820241,-1.7340608380732192,-2.984945678710943,-6.780991227196459,0.8110998697745728,-4.882968452953705,-1.0869229044681816,3.355496368408211,21.326417534173338,-13.884270926021003,1.8980227742427584,5,1.4430618286132884,3.049736022949226,0.14397621154785867,2.6145286560058665,2.7552337646484446,4,0.052309118144302946,1.2660962887913243,54.79057693481445,1.0220981309013153,56.88481521606445,-2.329548992203863,57.65706634521485,0.052309118144302946 2089,2020-05-18,57.67015838623047,58.01701736450195,56.43979263305664,56.99607467651367,643746.0,0.038171529781800384,1.3062184677084234,1.3552605341064419,38.48873610848532,36.77279256798617,-0.4830770256940866,1.1201038885976544,-1.3666907911231903,7.13466590027366,8.108978970544095,2.467277526855476,-1.978554647445442,-0.7303649902343778,-4.4445485999697425,2.983818619500987,-2.5874567951020637,1.126726814633308,0.7036223266601596,63.45905170780218,30.305884024645763,1.8570918048676837,5,-0.6773567199707031,0.9293174743652344,-1.9600791931152344,0.392669677734375,-1.1256561279296875,0,0.01963230837962393,-2.8304897205125754,55.54973983764648,1.2660962887913243,54.79057693481445,1.0220981309013153,56.88481521606445,0.01963230837962393 2090,2020-05-19,57.140052795410156,58.14790725708008,57.09424209594727,57.78795623779297,536022.0,-0.009192025922142855,-1.849573407888121,-0.9611616970465233,35.1387055517384,36.47723036154617,0.020452238185058036,1.5883538894611107,-0.9882288304664897,7.525336451128084,8.85462310801342,1.0536651611328054,-2.0722089876050305,-1.1695020675659151,-4.915037551091338,2.5760334159595075,-3.042269809328623,0.7032656741967926,-2.6636123657226562,72.54899719778524,41.92861160318813,1.8727677417627109,5,-0.14725112915039062,1.4594230651855469,-1.181283950805664,0.9227752685546875,-0.857330322265625,1,0.01935633285225724,1.3062184677084234,57.67015838623047,-2.8304897205125754,55.54973983764648,1.2660962887913243,54.79057693481445,0.01935633285225724 2091,2020-05-20,56.47905731201172,57.54581069946289,55.92277526855469,57.54581069946289,601268.0,-0.011567988671013829,2.0429440393644756,1.6464697016085348,37.09902204696203,37.638540551151124,0.6010160909239133,2.1139299859562897,-0.5076177422780646,8.042787034659511,9.785102489477987,1.6230354309082031,-1.904636927725491,-1.6757200241088839,-5.456813206248171,2.105373158030403,-3.5662666151785274,0.21482656696075964,-1.9291875457763652,54.54541676320817,22.504548384008288,1.8905465910696442,5,0.5137443542480469,2.1204185485839844,-0.7951564788818359,1.583770751953125,-0.24214553833007812,2,0.030938602746546806,-1.849573407888121,57.140052795410156,1.3062184677084234,57.67015838623047,-2.8304897205125754,55.54973983764648,0.030938602746546806 2092,2020-05-21,55.94240951538086,56.44633483886719,55.44502639770508,56.44633483886719,503170.0,-0.009501713062705974,2.974035018659965,0.4723915849851418,41.41152172255963,37.4640981472555,1.1761986489259542,2.498810907653244,-0.042526975501814945,8.419190509337,10.865814057256854,1.0340309143066406,-1.8664770836185909,-2.034684562683104,-5.883764503659393,1.8143953782931845,-3.959224533171252,-0.1101445921949562,-1.3205789993286103,31.781410912935186,-3.483167870312357,1.9245399704881445,5,1.0503921508789062,2.6570663452148438,0.035994529724121094,2.1204185485839844,1.4528770446777344,3,0.04913423944288464,2.0429440393644756,56.47905731201172,-1.849573407888121,57.140052795410156,1.3062184677084234,57.67015838623047,0.04913423944288464 2093,2020-05-22,55.5235595703125,56.047119140625,55.41230392456055,55.8769645690918,436550.0,-0.007487163114652806,-1.2045398846151298,0.701304305039326,42.97253624753287,37.05407684492474,1.23216032604347,2.7020933850641597,0.4661535784442066,8.67477867763941,12.059949262731957,0.6348152160644531,-1.8285359578208116,-2.2287307739257827,-6.100636458048008,1.6431749101964428,-4.164683615986895,-0.29277793186466994,-0.831207519439694,4.066950951163122,-33.214673761767415,1.9359528420611125,5,1.4692420959472656,3.075916290283203,0.4859294891357422,2.5392684936523438,1.8193740844726562,4,0.06447428157476431,2.974035018659965,55.94240951538086,2.0429440393644756,56.47905731201172,-1.849573407888121,57.140052795410156,0.06447428157476431 2094,2020-05-26,56.44633483886719,57.10078430175781,56.145286560058594,56.38088989257813,495836.0,0.016619526480216473,-2.5609610463463177,-0.18518398583808962,46.62297763674394,37.6448939999153,0.03503277363426349,1.4783285156534092,-0.4801719359982144,7.591927575090338,12.67296638456646,1.5772247314453125,-1.549422814942929,-1.0667539596557631,-4.611194183274229,2.4776862639627026,-2.838974071464996,0.7054661521534697,-1.6848716838702344,37.79900770022395,-2.8682189812218724,1.7722201118092331,5,-0.13416099548339844,2.1531410217285156,0.04908466339111328,1.6164932250976562,0.7984275817871094,1,0.03292753672551885,-1.2045398846151298,55.5235595703125,2.974035018659965,55.94240951538086,2.0429440393644756,56.47905731201172,0.03292753672551885 2095,2020-05-27,58.61911010742188,58.87434768676758,57.04842758178711,57.35602188110352,682710.0,0.038492760863165776,1.0590412729685772,19.30001165773117,54.05640514436607,39.3332774394437,-2.220426998583008,-0.9362530602363179,-2.5371725129414173,5.272384792375576,12.80283787324093,2.4280128479003906,-1.5996965189773178,1.2290578842163171,-1.9456220708980823,4.4037378393307165,-0.35828209334088257,2.816397861773517,-3.7899180703832656,92.62754612948672,46.54439396224463,1.587339977557201,5,-1.943716049194343,-0.01963424682617898,-2.0173425674438548,-0.5562820434570384,-1.4921455383300852,2,-0.035391322818092874,-2.5609610463463177,56.44633483886719,-1.2045398846151298,55.5235595703125,2.974035018659965,55.94240951538086,-0.035391322818092874 2096,2020-05-28,57.61780166625977,59.14266967773438,57.18586349487305,59.14266967773438,812590.0,-0.01708160426398786,1.5665253230265144,-1.2072537608234097,53.73005425940204,41.93329709668351,-1.233975914498636,-0.25849037955021714,-1.503813931213756,6.1144928221792725,12.756928000753714,1.9568061828613352,-1.7110147641656255,0.4247388839721751,-2.079182828881592,2.9286605968259423,-0.8272219724547085,1.6766997403990587,-2.626803403231996,59.12282836670278,7.322917860583146,1.2519608564268836,5,-0.5890064239501953,0.9816741943359304,-1.0160341262817454,0.445026397705071,0.8180618286132741,3,-0.02317129696909359,1.0590412729685772,58.61911010742188,-2.5609610463463177,56.44633483886719,-1.2045398846151298,55.5235595703125,-0.02317129696909359 2097,2020-05-29,56.9764404296875,57.69633483886719,56.49869155883789,57.21858596801758,742302.0,-0.01113130348650293,1.0,0.15879770347855454,43.809985973263885,43.7033271878949,-0.2793155121126105,0.14332509587060116,-0.6922503225340222,6.601966663542747,13.410476894651884,1.1976432800292969,-1.7328711310598024,-0.05988159179687358,-2.1535027844880474,2.0337396008943003,-1.1066921881424605,0.9869290045487134,-1.736341881777328,41.92984304008713,-5.474481635554277,1.0468105963455856,5,0.30104637145996094,1.6230354309082031,-0.24541854858398438,1.0863876342773438,1.5510482788086009,4,-0.01297955173100862,1.5665253230265144,57.61780166625977,1.0590412729685772,58.61911010742188,-2.5609610463463177,56.44633483886719,-0.01297955173100862 2098,2020-06-01,57.84685897827149,58.08900451660156,56.52486801147461,57.2447624206543,488807.0,0.015276815154118717,1.879518241511289,-2.4865069237676933,48.67380613529949,44.83500163531871,-0.8824161049478718,-0.7881181262957924,-1.3064764814165741,5.5855486634258185,13.692187241338189,1.5641365051269531,-1.634486876422237,0.8236259460449276,-1.2448907662663018,2.892142658356157,-0.21063241011068357,1.8578843022005387,-2.37260616257187,56.768599521983035,12.260181548290085,1.0342583561556147,6,-0.5693721771240305,0.7526168823242116,-1.1158370971679759,0.21596908569335227,0.49738311767578125,0,-0.007806342923174392,1.0,56.9764404296875,1.5665253230265144,57.61780166625977,1.0590412729685772,58.61911010742188,-0.007806342923174392 2099,2020-06-02,57.80759048461914,58.14136123657226,57.35602188110352,58.128273010253906,709603.0,-0.0006788353654102464,3.528291926490585,-0.5326097975113346,50.55582616652498,46.54801503696166,-0.9181567245218574,-0.7415087261522189,-0.9623057171927627,5.473345232452701,13.60730953413265,0.7853393554687358,-1.1993725209062944,0.7555616378784151,-1.3410171047736767,2.852140380530507,-0.29272773344763436,1.8038510092044646,-2.113232657197436,49.50490763998988,6.567221148110207,1.048289371326047,6,-0.5301036834716797,0.7918853759765625,-1.030756950378418,0.2552375793457031,-1.3154449462890625,1,-0.008037989923790678,1.879518241511289,57.84685897827149,1.0,56.9764404296875,1.5665253230265144,57.61780166625977,-0.008037989923790678 2100,2020-06-03,58.854713439941406,59.4764404296875,58.2787971496582,58.28533935546875,642524.0,0.018113935324823416,-3.1123729435188094,-1.7755070481175281,57.129331294108155,48.77360495331122,-1.8958451268429073,-1.7581612765574235,-1.6630753253499435,4.281705050741692,13.933398933764973,1.6688499450683594,-0.7350022417896227,1.726113891601564,-0.5187925813291443,3.971020364532272,0.6036606551362098,2.848567128066918,-2.9534569015009424,79.12090586844207,34.59125842129049,1.1224532364653543,6,-1.4103412628173828,-0.2552375793457031,-2.0778799057006836,-0.7918853759765625,-1.91754150390625,2,-0.02735466584048518,3.528291926490585,57.80759048461914,1.879518241511289,57.84685897827149,1.0,56.9764404296875,-0.02735466584048518 2101,2020-06-04,57.78795623779297,58.9005241394043,57.604713439941406,58.2787971496582,826801.0,-0.01812526371803702,-2.022910613456259,-0.8620710447681196,61.71952955130059,51.03005026761578,-0.6972148050863183,-0.696170949846973,-0.367039532965606,5.205052434822818,14.15145380288484,1.2958106994628906,-0.577356063190642,0.6397232055664048,-1.6218106894003128,2.9012571005331225,-0.491043741916954,1.7704901530497636,-1.6006849880527412,43.29662220935461,-5.8251699727567825,1.1307669474833586,6,-0.3435840606689453,0.8115196228027344,-0.8344221115112305,0.274871826171875,-0.7657051086425781,3,-0.01143822539736905,-3.1123729435188094,58.854713439941406,3.528291926490585,57.80759048461914,1.879518241511289,57.84685897827149,-0.01143822539736905 2102,2020-06-05,59.5287971496582,59.54188537597656,58.53403091430664,59.02486801147461,801283.0,0.030124631933716506,2.8024668259405314,-1.026664905067964,64.44865540235425,53.41628572926259,-2.096272428829664,-2.316080380213293,-1.8897236865961915,3.3126446567385344,14.159401205360428,1.7539291381835938,-0.2647948375934419,2.2284044265747056,-0.24499084771743185,4.701799700866843,0.9917067894286404,3.465102063720771,-3.078392365522191,99.56618657643955,44.9898998956091,1.2366976371460683,6,-1.685211181640625,-1.573953628540039,-1.6508522033691406,-1.7997398376464844,-1.7735595703125,4,-0.018359746998372395,-2.022910613456259,57.78795623779297,-3.1123729435188094,58.854713439941406,3.528291926490585,57.80759048461914,-0.018359746998372395 2103,2020-06-08,62.90575790405274,62.918846130371094,59.68586349487305,59.68586349487305,889602.0,0.05672818729907636,-1.008129599704292,6.389577750526123,67.42158275207696,55.72724185318849,-4.823150850878214,-5.648647204973948,-5.0640748664865,-0.20008369771902323,14.16417211810687,3.3900489807128906,0.1570056738948935,5.3933233261108455,1.9074738313668291,8.879172820854862,3.6503985787388373,7.136248073482854,-6.146205060732676,99.76471975867159,44.398940384446334,1.7429247473720078,6,-3.1969890594482493,-4.208114624023445,-4.80202770233155,-5.219238281250007,-4.54188537597657,0,-0.0696004521912702,2.8024668259405314,59.5287971496582,-2.022910613456259,57.78795623779297,-3.1123729435188094,58.854713439941406,-0.0696004521912702 2104,2020-06-09,61.33507919311523,62.21858596801758,60.890052795410156,62.16622924804688,904423.0,-0.02496875903368334,1.8391601550558225,-0.2581295997042959,63.05498473932192,56.727084030405805,-2.778237683815938,-4.039740020339501,-3.20759838960214,1.2143883244550722,14.16920085690643,2.0157051086425852,0.5263219832418571,3.6668853759765554,-0.20867476565671694,7.542445517609828,1.7291053051599192,5.604665446793192,-3.8364111553490403,70.19707580678029,16.3024047832886,1.9377800708166364,6,-1.626310348510735,-2.6374359130859304,-3.0922794342040945,-3.6747398376464773,-3.6256561279296804,1,-0.04876226030052422,-1.008129599704292,62.90575790405274,2.8024668259405314,59.5287971496582,-2.022910613456259,57.78795623779297,-0.04876226030052422 2105,2020-06-10,59.03141403198242,61.38743591308594,58.68455505371094,61.38743591308594,1115593.0,-0.037558688949918095,1.2944446153522329,2.834652860965341,57.206207709296486,57.1133233026163,-0.4581120804061669,-1.7158030755872744,-0.7326873161891996,3.340804482561424,14.025188842836089,2.702880859375,0.8782607535948088,1.2945028305053725,-2.628671083547516,5.217676744558261,-0.6670841265210754,3.2560897875318204,-0.8823246231036492,26.84728957954673,-25.851167402969512,1.961586957026445,6,0.6773548126220703,-0.333770751953125,-1.0618476867675781,-1.4070663452148438,-1.2107315063476491,2,-0.043015545795271004,1.8391601550558225,61.33507919311523,-1.008129599704292,62.90575790405274,2.8024668259405314,59.5287971496582,-0.043015545795271004 2106,2020-06-11,55.54973983764648,58.29842758178711,55.49738311767578,57.63743591308594,904270.0,-0.05898002362690513,-1.5552201306011375,0.8861106478610561,49.04943113251558,57.695483875866486,3.0165833690534782,1.750469751354835,2.8459624338998637,6.60771894610285,13.558483983062178,3.5340309143066406,1.0499241536414274,-2.120417594909675,-6.1486645455440225,1.9078293557246724,-4.134541070226845,-0.1062941195925049,7.3691062927246165,0.7054770721235625,-52.381771213637144,2.014123475317173,6,3.6583747863769602,3.1479034423828196,2.537628173828132,1.8586387634277415,1.4659652709961009,3,0.024976392372739964,1.2944446153522329,59.03141403198242,1.8391601550558225,61.33507919311523,-1.008129599704292,62.90575790405274,0.024976392372739964 2107,2020-06-12,56.24345397949219,56.98952865600586,55.26177978515625,56.93062973022461,805256.0,0.012488161850500168,3.2926845449935787,0.32915507138067085,51.71982263360803,58.033930153456325,2.4674383351220612,1.2344745339690633,2.2710992723031467,5.701725588210309,12.404988742880732,1.7277488708496094,0.9471936081486376,-1.499347305297853,-5.357766136545841,2.359071525950135,-3.428556720921847,0.4298621103261411,6.526962890625001,12.820500046331954,-44.547962249623396,1.9292094156239932,6,2.8468589782714844,2.4541893005371094,2.360929489135742,0.6511802673339773,1.8390083312988352,4,0.013846894074858396,-1.5552201306011375,55.54973983764648,1.2944446153522329,59.03141403198242,1.8391601550558225,61.33507919311523,0.013846894074858396 2108,2020-06-15,58.45549774169922,58.63874435424805,54.437171936035156,55.104713439941406,934525.0,0.03932979939342984,1.2605642908599821,-4.876167848161697,54.52135559115249,58.474544533970494,0.3920360825424041,-0.789176890962068,0.13939106781695187,3.307651408583901,11.049139593898785,4.201572418212891,0.976599389152355,0.567408561706543,-3.1599123809717113,4.294729504384797,-1.2962519096325877,2.4310690330456737,4.0145736450195315,51.64004625828063,-7.864929072010312,1.8636604713391272,6,0.22251129150390625,0.22251129150390625,0.05235481262207031,-1.560863494873054,-0.5562820434570312,0,-0.01197937216184175,3.2926845449935787,56.24345397949219,-1.5552201306011375,55.54973983764648,1.2944446153522329,59.03141403198242,-0.01197937216184175 2109,2020-06-16,58.8023567199707,60.08507919311523,58.44240951538086,59.895286560058594,617465.0,0.005933727222787066,1.2311074036750367,-0.3261713502461327,50.4492952153057,57.73231830299245,0.22475994805424904,-1.1034392532576192,-0.13283851839638317,2.7776770822438124,10.55129182176881,1.642669677734368,1.25169170313508,0.8576576232910185,-2.8900623669977747,4.605377613579812,-1.0162023718533817,2.7315176184354186,3.1857406997070328,62.80602863932996,7.181397054616291,1.8738599951443982,6,-0.12434768676757812,-0.12434768676757812,-0.3484954833984375,-1.9077224731445384,-0.8835105895996094,1,-0.007456915272676667,1.2605642908599821,58.45549774169922,3.2926845449935787,56.24345397949219,-1.5552201306011375,55.54973983764648,-0.007456915272676667 2110,2020-06-17,58.24607467651367,59.03141403198242,57.97774887084961,59.03141403198242,857361.0,-0.009460199802980074,1.6833372192430247,0.7185633758573149,51.57480480597631,56.60512666462308,0.7662015417453105,-0.4849098966540595,0.4454658346431657,3.1558861295635126,10.023665542403235,1.0536651611328125,1.3833481488273662,0.24607448577880575,-3.4842530487766723,3.976402020334284,-1.6190892814989297,2.1112382530565412,3.288967214145508,67.43918706709947,11.7507275974653,1.8651637672777375,6,0.4319343566894531,0.4319343566894531,0.6020927429199219,-1.351440429687507,-0.9816780090332031,2,-0.009213524075374568,1.2311074036750367,58.8023567199707,1.2605642908599821,58.45549774169922,3.2926845449935787,56.24345397949219,-0.009213524075374568 2111,2020-06-18,58.2264404296875,59.04450225830078,57.53272247314453,57.7552375793457,707770.0,-0.00033709133079296016,-2.2999895913566624,-0.5999990285225771,53.23399867434477,55.35905369484425,0.9550047780094673,-0.34536077430203704,0.49473262325741985,3.0155888330235143,8.99006884101822,1.51177978515625,1.4954621687378093,0.13907108306884908,-3.522485165017585,3.800627331155283,-1.6917070409743715,1.9698492071120697,2.8827292636942374,67.0915495098156,9.263560697533336,1.8307781240432175,6,0.451568603515625,0.451568603515625,0.2994108200073242,-1.3318061828613352,-0.7198944091796875,3,-0.006968619428877942,1.6833372192430247,58.24607467651367,1.2311074036750367,58.8023567199707,1.2605642908599821,58.45549774169922,-0.006968619428877942 2112,2020-06-19,58.69109725952149,59.26701736450195,58.10209274291992,58.10863876342773,1743601.0,0.00798016891304032,-2.912093261593646,1.2361098742744567,52.23105500497398,53.67121727849947,0.40121605377478176,-0.6256097428520135,0.043143715127662574,2.406081322794307,7.76890236520742,1.1649246215820312,1.4316137834362976,0.46629352569581073,-3.060120867647001,3.9927079190386223,-1.2969136709755986,2.22950072236722,2.0177525684194535,75.31861147602457,16.639633096998267,1.763207196671407,6,-0.3632183074951243,-0.01308822631836648,-0.5611886978149485,-1.7964630126953267,-1.053661346435554,4,-0.028545933354604536,-2.2999895913566624,58.2264404296875,1.6833372192430247,58.24607467651367,1.2311074036750367,58.8023567199707,-0.028545933354604536 2113,2020-06-22,59.10340118408203,61.13219833374024,58.84162139892578,60.45811462402344,961112.0,0.007024982387659362,-1.4390244893151272,-2.3258540291312437,53.35820681569007,52.59379750920704,-0.6785279816833167,-0.7968233824904445,-0.42107760553933105,1.8571684766633396,6.721825811814469,2.44110107421875,1.3964158450389235,0.6996053695678697,-2.6060052643370852,4.005216003472825,-0.9531999473846042,2.3524106865203436,-4.666229248046875,43.63631739087574,-15.533785095512961,1.6528053169524761,6,-1.1910972595214844,-0.42539215087890625,-1.3072624206542969,-2.2087669372558665,-1.2696304321288991,0,-0.01727377532997154,-2.912093261593646,58.69109725952149,-2.2999895913566624,58.2264404296875,1.6833372192430247,58.24607467651367,-0.01727377532997154 2114,2020-06-23,58.30497360229492,59.60733032226562,58.1217269897461,59.60733032226562,719841.0,-0.013508995519569966,1.2814077122479197,0.9613521808914993,48.55669646729099,51.63274070453976,-0.3968558628883656,0.15598572563978763,0.3627660905680301,2.5020897834720444,6.072625650757626,1.485603332519517,1.1469064862927567,-0.19175415039062216,-3.3676146920385364,2.984106391257292,-1.7796844212145828,1.3961761204333385,-3.7339011383056615,21.454543913029152,-33.738174368851546,1.5879302708239587,6,-0.5202884674072266,0.3730354309082031,-0.5088348388671875,-2.1236915588378977,-0.4777488708496094,1,-0.006959233131987319,-1.4390244893151272,59.10340118408203,-2.912093261593646,58.69109725952149,-2.2999895913566624,58.2264404296875,-0.006959233131987319 2115,2020-06-24,56.54450225830078,57.82722473144531,55.628273010253906,57.74214553833008,868057.0,-0.030194188166562275,2.215307855567114,0.9195969596227405,46.85013530452893,51.388374501430135,1.0881827894639216,1.8478012913637656,2.0045584508618006,4.115964295629951,6.197360276898664,2.6767005920410156,0.4861812524513027,-1.8484951019287124,-5.14090856348659,1.4439183596291656,-3.494701832707655,-0.20228837114976983,-1.842207276916504,16.646832836505684,-38.396210075271966,1.64620673077894,6,1.240182876586914,2.1335067749023438,1.2516365051269531,-0.7166213989257812,1.5314140319824219,2,0.024305526040218295,1.2814077122479197,58.30497360229492,-1.4390244893151272,59.10340118408203,-2.912093261593646,58.69109725952149,0.024305526040218295 2116,2020-06-25,56.28272247314453,56.37434768676758,55.366493225097656,56.37434768676758,1173351.0,-0.004629624007660649,20.99950039552021,0.07650459460750744,41.111102057922174,50.20962777079838,1.6370205714031627,2.1127539056583657,2.1968145720595516,4.225942394434988,6.485526544229256,1.178009033203125,-0.05353322634869784,-2.043520927429199,-5.454128075763997,1.3670862209055983,-3.7488245015965944,-0.338217353261804,-1.4518294247131323,15.8910181978173,-32.1354638021442,1.705303574167398,6,1.501962661743164,2.3952865600585938,1.5134162902832031,-0.9914932250976562,2.4018325805664062,3,0.017441839186161268,2.215307855567114,56.54450225830078,1.2814077122479197,58.30497360229492,-1.4390244893151272,59.10340118408203,0.017441839186161268 2117,2020-06-26,56.23691177368164,56.83246231079102,55.51047134399414,55.9947624206543,2012682.0,-0.0008139389398718055,-1.183788824963936,-2.6428244306590614,27.663298823546256,47.22539924106435,1.879449901845227,2.2138241724946397,2.1588989390085374,4.120233838243514,6.423385077924296,1.321990966796882,-0.3568997100938134,-2.0523551940917955,-5.539750203688492,1.4350398155049007,-3.7960526988901435,-0.3086576892934474,-1.2799926195440676,15.096480520296785,-25.295506130465746,1.7436975047983478,6,2.0124340057373047,2.4410972595214844,1.5592269897460938,-1.914266586303711,4.0052337646484375,4,0.022576528596300882,20.99950039552021,56.28272247314453,2.215307855567114,56.54450225830078,1.2814077122479197,58.30497360229492,0.022576528596300882 2118,2020-06-29,57.395286560058594,57.56544494628906,56.25,56.551048278808594,515853.0,0.02059812229801472,1.2209941904651491,3.486436245628407,36.42919970366893,45.66761085088249,0.6200761809488995,1.0749999135725332,0.8814832151134269,2.8109394737811613,6.441330221317802,1.3285331726074219,-0.1914234159030741,-0.8714017868041992,-4.376658561971524,2.633854988363126,-2.624030174387862,0.8812266007794634,-2.3148618223289645,47.83945453400625,10.754223262439844,1.7526283875836635,6,0.8540592193603516,1.2827224731445312,0.4008522033691406,-3.072641372680664,2.4672775268554688,0,0.004218976287782006,-1.183788824963936,56.23691177368164,20.99950039552021,56.28272247314453,2.215307855567114,56.54450225830078,0.004218976287782006 2119,2020-06-30,57.342933654785156,57.56544494628906,56.81282806396485,57.41492080688477,503170.0,-0.0009121464219654651,3.0350959719395463,-0.08526876084442715,43.116326882911075,44.72777997054191,0.49577515469829336,1.1497028951685593,0.8560385835672619,2.7070878564138354,6.486474494033528,0.7526168823242116,-0.13133091301587285,-0.9005218505859389,-4.424699264719145,2.623655563547267,-2.662610557652542,0.861566856480664,-2.1414734451353183,80.31922314925914,40.206505885474755,1.7620887070666036,6,0.9064121246337891,1.3350753784179688,0.4532051086425781,-3.4129600524902344,2.6243438720703125,1,0.008559678863361064,1.2209941904651491,57.395286560058594,-1.183788824963936,56.23691177368164,20.99950039552021,56.28272247314453,0.008559678863361064 2120,2020-07-01,57.2447624206543,57.96466064453125,56.6753921508789,57.074607849121094,560165.0,-0.0017120022969502324,-1.662166366690404,-2.363679720205373,59.54309793090417,45.42879099904851,0.4883259416442556,1.181660769005127,0.9186064624928321,2.6816954349377298,6.552563274165426,1.2892684936523509,-0.3191174632338942,-0.9181955337524386,-4.457101999419706,2.6207109319148287,-2.687648766586072,0.8512576990811951,-1.9246874485226542,72.29207715821899,26.07122779203796,1.7694532328336352,7,1.0045833587646484,1.4332466125488281,0.21106243133544922,-3.314788818359375,0.9554977416992259,2,0.01017494502834837,3.0350959719395463,57.342933654785156,1.2209941904651491,57.395286560058594,-1.183788824963936,56.23691177368164,0.01017494502834837 2121,2020-07-02,57.1269645690918,58.51439666748047,56.95026016235352,57.84685897827149,422492.0,-0.0020577926535336744,-1.9146218367927463,-4.230826140567243,55.31917043659515,45.7719149358953,0.4847370845112664,1.3148107783344614,0.9788657949392814,2.6414916333074316,7.039862973390615,1.564136505126946,-0.4356537457476435,-1.00294380187988,-4.568838998502912,2.562951394743152,-2.785891400191396,0.780003796431636,-1.690647129727985,53.812696755775846,3.2278435156895995,1.782947598311516,7,1.1223812103271484,1.5510444641113281,0.5104703903198242,-3.196990966796875,1.2761764526367259,3,0.016611275049345675,-1.662166366690404,57.2447624206543,3.0350959719395463,57.342933654785156,1.2209941904651491,57.395286560058594,0.016611275049345675 2122,2020-07-06,58.43586349487305,58.61911010742188,57.702880859375,57.89266967773438,865459.0,0.022912103516338878,1.0143834209058462,-0.7545465143389894,49.867368810565964,45.38404404643707,-0.965731124311553,-0.08449851358553673,-0.3710167034810894,1.1841510446275834,7.261821546639596,1.4921455383300852,-0.5156397345767445,0.3606018066406236,-3.1480681813564715,3.8692717946377186,-1.393733187357924,2.114936800639171,-2.8856284376217047,92.26517113008951,40.086508065173774,1.7543349939985486,7,-0.9489517211914062,0.24214553833007812,-0.6217279434204102,-4.505889892578125,-0.6020927429199148,0,0.004255803610392572,-1.9146218367927463,57.1269645690918,-1.662166366690404,57.2447624206543,3.0350959719395463,57.342933654785156,0.004255803610392572 2123,2020-07-07,58.5274887084961,59.01832580566406,57.82722473144531,58.04973983764648,621438.0,0.0015679620038657749,-1.5815519572056338,0.8795182415113267,48.07692820941217,45.330736462228316,-1.2825103100440458,-0.5491035399016297,-0.5202842613604517,0.9278533806277167,6.196287357604629,1.19110107421875,-0.6363091661551152,0.6711404800415082,-2.0195251656992426,3.361806125782259,-0.6741923428288672,2.0164733029118835,-2.8656143857149843,79.0503202612893,27.0503757836929,1.345332822870375,7,-1.3350791931152415,0.15052032470702414,-0.5890073776245188,-4.597515106201179,-0.5039291381836009,1,0.029296606905074185,1.0143834209058462,58.43586349487305,-1.9146218367927463,57.1269645690918,-1.662166366690404,57.2447624206543,0.029296606905074185 2124,2020-07-08,58.34424209594727,59.16230392456055,58.29188537597656,58.56020736694336,956528.0,-0.0031309495177814783,-4.428602017510468,-0.4520476848265832,50.72463768115947,45.76123672629837,-1.2215686733942803,-0.633912529715694,-0.43702926175929946,0.9326134876636658,5.0966466730601345,0.8704185485839844,-0.7802079103408417,0.6374357223510785,-1.518471885078199,2.793343329780356,-0.44051808136355675,1.7153895260657137,-2.572961292946971,67.1053136154401,16.353667495119836,1.0779538037146388,7,-1.0798435211181712,0.33376693725585227,-0.4057607650756907,-4.414268493652351,-0.24869155883789062,2,0.02602351040004769,-1.5815519572056338,58.5274887084961,1.0143834209058462,58.43586349487305,-1.9146218367927463,57.1269645690918,0.02602351040004769 2125,2020-07-09,56.49214553833008,58.448951721191406,56.40706634521485,58.03010559082031,870654.0,-0.03174429028611625,-1.3908006958883299,7.1213304129722905,39.92393667595297,45.62932946163512,0.6954545299158283,1.0732189192635957,1.2963451339741,2.5990755469007567,4.885054172067006,2.0418853759765554,-1.0455879164851964,-1.0876974105834947,-3.2140298066340094,1.03863498546702,-2.150863608608752,-0.024531212558237314,-0.6136463847149756,3.0879076909016163,-43.71329168122952,1.0631661980252578,7,0.8442420959472656,2.185863494873047,1.446335792541504,-2.5621719360351562,1.0274887084960938,3,0.061515312534332844,-4.428602017510468,58.34424209594727,-1.5815519572056338,58.5274887084961,1.0143834209058462,58.43586349487305,0.061515312534332844 2126,2020-07-10,56.937171936035156,57.395286560058594,56.28272247314453,56.53141403198242,592558.0,0.007877668540720029,-1.4637660346437005,-0.2638286367683863,39.786589090702265,46.976361713541344,0.39451159330659635,0.7773184542372817,0.7199183958107511,1.9712077978974705,4.572862890097121,1.1125640869140625,-1.1446429614900282,-0.7120426177978487,-2.64085921298512,1.2167739773894226,-1.6764509153914844,0.25236567979578695,-0.953598798817552,22.727242619541244,-19.621237816143477,0.9644082975936358,7,0.7689800262451172,1.7408370971679688,1.084752082824707,-3.0071983337402344,-0.1243438720703054,4,0.022183894692510364,-1.3908006958883299,56.49214553833008,-4.428602017510468,58.34424209594727,-1.5815519572056338,58.5274887084961,0.022183894692510364 2127,2020-07-13,57.02225112915039,57.55890274047852,56.668846130371094,57.19240951538086,683169.0,0.0014942644712108155,-1.0298487985662994,-0.41935938778004456,37.40095672741399,47.0843347161797,0.4833806639544278,0.7943005497243689,0.5483451279411184,1.7008807741402165,4.12918285044293,0.890056610107429,-1.0694735652657315,-0.6659032821655302,-2.5045628636275197,1.1727562992964593,-1.5852330728965214,0.253426508565461,-0.9357054880023341,25.68181065488531,-15.822013473630207,0.9193297907309937,7,0.7002620697021484,1.6557579040527344,0.9996728897094727,-3.0922775268554688,0.1308898925781321,0,0.024216684982333314,-1.4637660346437005,56.937171936035156,-1.3908006958883299,56.49214553833008,-4.428602017510468,58.34424209594727,0.024216684982333314 2128,2020-07-14,57.7552375793457,57.76832580566406,56.56413650512695,57.02225112915039,876919.0,0.012854393428543665,2.1724134465604745,-4.307671613684258,46.64538109643966,47.4764518510162,-0.21587919837705272,0.006495516212332575,-0.19984114582483414,0.7931788121465502,4.303242355052479,1.2041893005371094,-0.8206996538452458,0.10209617614746236,-1.7013709039883622,1.905563256283287,-0.7996373639204464,1.003829716215371,-1.567778884345806,51.13642836798633,6.803355824850499,0.901733540067912,7,-0.03272438049316406,0.9227714538574219,0.14397716522216797,-2.369112014770508,-0.8900527954101562,1,0.001359758454798854,-1.0298487985662994,57.02225112915039,-1.4637660346437005,56.937171936035156,-1.3908006958883299,56.49214553833008,0.001359758454798854 2129,2020-07-15,58.36387252807617,59.18848037719727,58.26570510864258,58.50130844116211,552066.0,0.01053817756171993,-4.529395629514535,-0.18750130108041718,62.91821123334019,47.85146444017577,-0.7425514096892911,-0.6710805458681648,-0.7886453996958664,0.02089398920139729,4.299611227394355,1.4332427978515696,-0.3177666609413734,0.7326553344726534,-1.021988047295828,2.487298716241135,-0.14466635641158376,1.6099770253568906,-2.0775190403014676,71.62159146255793,22.803804323349887,0.8773216908842393,7,-0.6282711029052734,-0.03599357604980469,0.8393335342407227,-2.428009033203125,-2.218585968017578,2,-0.0058308837817429016,2.1724134465604745,57.7552375793457,-1.0298487985662994,57.02225112915039,-1.4637660346437005,56.937171936035156,-0.0058308837817429016 2130,2020-07-16,57.70942306518555,58.41622924804688,57.50654602050781,58.28533935546875,448774.0,-0.011213263180502642,1.1718693789077066,4.190435217053403,59.595068660998905,48.32656424288729,-0.017051438270890173,-0.062079962539542066,-0.12451494232137605,0.5200202223752513,4.336584749458478,0.9096832275390696,-0.06503210973784235,0.10503845214843466,-1.6262732089969845,1.8363501132938538,-0.7606173784242714,0.9706942827211407,-1.326152680491532,49.09908668066107,-3.723283011695983,0.8656558305727093,7,0.026178359985351562,0.202880859375,1.4937829971313477,-1.4103412628173828,-1.9175376892089844,3,0.006690891216980077,-4.529395629514535,58.36387252807617,2.1724134465604745,57.7552375793457,-1.0298487985662994,57.02225112915039,0.006690891216980077 2131,2020-07-17,57.82068252563477,58.19371795654297,57.55890274047852,57.73560333251953,296890.0,0.0019279253636541593,-1.8955239462352174,-0.14772840176721574,60.55847167968753,49.51446456167857,-0.021857025703148736,-0.21639087933381518,-0.2269216786305961,0.27225764359534566,4.556992226406986,0.634815216064446,0.06465211720563957,0.23658580780030292,-1.4734120190506772,1.946583634651283,-0.6184131056251871,1.091584721225793,-1.3424335819598312,47.880387699213465,-9.312775732138746,0.8549989134254896,7,-0.08508110046387429,-0.03599739074707742,1.3825235366821218,-1.5216007232666087,-1.19110107421875,4,-0.005206584662419522,1.1718693789077066,57.70942306518555,-4.529395629514535,58.36387252807617,2.1724134465604745,57.7552375793457,-0.005206584662419522 2132,2020-07-20,57.01570510864258,57.604713439941406,56.616493225097656,57.336387634277344,434410.0,-0.013921963246201874,1.3053327104051258,-3.769223871227771,47.34432239320309,49.43306391543312,0.626353600687537,0.4813118633840645,0.6070633746948744,0.9379045382645046,4.743597177346371,1.2041893005371165,-0.024334054371294656,-0.4846220016479492,-2.1291799538591434,1.159935950563245,-1.3069009777535499,0.3376569744576514,-0.44437717716633074,17.20691439568805,-39.46876360504585,0.8222789761055975,7,0.7198963165283203,0.7689800262451172,1.937173843383789,-0.4810199737548828,-0.21596527099610086,0,-0.003558265995152521,-1.8955239462352174,57.82068252563477,1.1718693789077066,57.70942306518555,-4.529395629514535,58.36387252807617,-0.003558265995152521 2133,2020-07-21,58.08246231079102,58.73691177368164,57.29057693481445,57.29057693481445,547330.0,0.01870988353324332,-2.6528893770352813,-2.4693748884791753,54.53086648851364,49.855978227361355,-0.5701238547788989,-0.7018367380124957,-0.4879489693952124,-0.253989711564202,4.209336909706114,1.7212066650390625,-0.027303607223068127,0.6331821441650476,-0.8580999374369966,2.124464225767092,-0.11245889663597808,1.3788231849660733,-1.4659690856933665,56.99752755361305,3.17575895411796,0.7456410408010236,7,-0.3468608856201243,-0.2977771759033274,0.8115158081054616,-0.5137462615966868,-1.4921493530273509,1,-0.016000032575923417,1.3053327104051258,57.01570510864258,-1.8955239462352174,57.82068252563477,1.1718693789077066,57.70942306518555,-0.016000032575923417 2134,2020-07-22,57.89921569824219,58.01701736450195,57.2447624206543,57.45418930053711,489724.0,-0.0031549387759821634,1.2692365894531534,0.561983351638818,53.96826791990047,51.41645947668885,-0.510307127658109,-0.5802993587761378,-0.3213226743582851,-0.20511295385291817,3.956781248706631,0.8376998901367259,-0.07780529155068194,0.47022342681884766,-0.9825872375388016,1.923034091176497,-0.2561819053599734,1.1966287589976687,-1.2827224731445312,60.4938338235691,8.636305877573115,0.7264053321788241,7,-0.16361427307128906,0.3501300811767578,0.7787933349609375,-0.33049964904785156,-0.6609954833984375,2,-0.017859152353561725,-2.6528893770352813,58.08246231079102,1.3053327104051258,57.01570510864258,-1.8955239462352174,57.82068252563477,-0.017859152353561725 2135,2020-07-23,57.918846130371094,58.63874435424805,57.83377075195313,57.90575790405274,651386.0,0.0003390448711986238,-9.250358244481443,0.029409999914265586,54.85941233010301,53.09121761440005,-0.3422708257832525,-0.5182596327070144,-0.33954358488725234,-0.3803221760224318,3.9561748600710724,0.8049736022949148,-0.1260007146645421,0.42113666534423544,-0.984777354008969,1.82705068469744,-0.2818203443323668,1.1240936750208377,-1.212038803100583,61.419614827607916,9.404186284506679,0.7029570096766026,7,-0.042537689208984375,0.33049964904785156,0.7591629028320312,0.2388763427734375,0.3141365051269531,3,-0.03062145896899171,1.2692365894531534,57.89921569824219,-2.6528893770352813,58.08246231079102,1.3053327104051258,57.01570510864258,-0.03062145896899171 2136,2020-07-24,57.26439666748047,58.20680618286133,57.140052795410156,58.06937026977539,432424.0,-0.011299421632425255,-1.0248505671388901,-61.5036432527294,42.18341073740298,53.62260139328772,0.4061922699271676,0.22504334752537147,0.3336354719180292,0.1390786257205079,3.7138410851539088,1.0667533874511719,-0.20795115800753194,-0.28239650726318644,-1.5735713987134474,1.0087783841870746,-0.9279839529883205,0.3631909384619476,-0.4690815200805645,30.555450612120065,-15.692483886784746,0.6455874457251314,7,0.6119117736816406,0.9849491119384766,1.4136123657226562,1.4136123657226562,0.3403167724609375,4,-0.0257142548808188,-9.250358244481443,57.918846130371094,1.2692365894531534,57.89921569824219,-2.6528893770352813,58.08246231079102,-0.0257142548808188 2137,2020-07-27,57.50654602050781,57.5981674194336,56.93062973022461,57.06806182861328,394224.0,0.004228619650590959,1.147365966793853,-0.5447187220108142,43.32192515717431,53.25332851114712,0.2681649900636529,0.08736820831052228,0.18092956157059348,-0.257414272485434,3.610319648520509,0.6675376892089915,-0.029701818752840836,-0.10372886657714986,-1.2391964812646847,1.031738748110385,-0.6714626739209208,0.46400494076662113,-0.6244932093811002,31.884073274678677,-9.79262626978565,0.5677338073437677,7,0.39594078063964844,0.7427997589111328,1.1714630126953125,1.1714630126953125,-1.0405769348144531,0,-0.015249821625159865,-1.0248505671388901,57.26439666748047,-9.250358244481443,57.918846130371094,1.2692365894531534,57.89921569824219,-0.015249821625159865 2138,2020-07-28,57.63743591308594,58.05628204345703,57.28403091430664,57.28403091430664,446176.0,0.002276086839426039,-3.370346383428861,0.8059697597132567,45.34483425715577,51.30073106934885,0.13276979700555813,-0.025771629899935533,0.11837435992646306,-0.5122088418041741,3.904669005633736,0.7722511291503906,0.13227071289619374,0.015053558349606533,-1.115916939579833,1.146024056279046,-0.5504316906151132,0.5805388073143263,-0.7068061828613281,41.379318045791166,2.7985793793542797,0.5654852489647202,7,0.03926658630371094,0.6119098663330078,0.8655080795288086,1.0405731201171875,0.5431938171386719,1,-0.01453388864665428,1.147365966793853,57.50654602050781,-1.0248505671388901,57.26439666748047,-9.250358244481443,57.918846130371094,-0.01453388864665428 2139,2020-07-29,57.83377075195313,58.10863876342773,57.51308822631836,57.73560333251953,358163.0,0.003406377049167464,-1.1927582235455791,0.2777759787571847,61.30099681694646,51.49027864223192,-0.1639039833778,-0.1933625534818617,-0.0742933325960351,-0.8331915905305181,4.225771450182121,0.5955505371093679,0.3248621824334137,0.1868465423584027,-0.9398855927083787,1.313578677425184,-0.37651952517498444,0.7502126098917898,-0.9031410217285227,52.87356065140336,9.398256764458033,0.5633660675333896,7,-0.15706825256348367,-0.3468589782714915,0.46138572692870383,0.8442382812499929,-0.6086387634277415,2,-0.021500548520735463,-3.370346383428861,57.63743591308594,1.147365966793853,57.50654602050781,-1.0248505671388901,57.26439666748047,-0.021500548520735463 2140,2020-07-30,57.82722473144531,57.859947204589844,56.668846130371094,57.38219833374024,422339.0,-0.00011318681840577494,3.666671648594723,4.533341105152315,58.095229503964944,51.216585067151634,-0.15521278202766098,-0.14855924173023283,-0.04699112024912466,-0.890630309691204,4.355274683256639,1.19110107421875,0.3751455521061331,0.15117740631103516,-0.9618134671970822,1.2641682798191525,-0.40531803044302706,0.7076728430650974,3.304973602294929,75.31916054637409,28.012344560544825,0.5564954367540599,7,-0.15052223205566406,-0.5497379302978516,0.40412235260009766,0.8507843017578125,0.36649322509765625,3,-0.010185591982616371,-1.1927582235455791,57.83377075195313,-3.370346383428861,57.63743591308594,1.147365966793853,57.50654602050781,-0.010185591982616371 2141,2020-07-31,58.0759162902832,58.08246231079102,56.85863876342773,57.38219833374024,508213.0,0.004300596474979379,2.462949170471566,1.558824285751031,59.30634677405219,52.545698887245976,-0.40665625190192145,-0.33994153275082084,-0.250299601653424,-1.211392302749168,4.198770967035061,1.2238235473632955,0.23579140611768423,0.3524213790893569,-0.7427771464644124,1.4476199046431262,-0.19517788368752775,0.9000206418662415,2.9670149993896544,97.72727874881153,45.71522500357425,0.5475992627768839,7,-0.37303733825683594,-0.7984294891357422,0.15543079376220703,0.6020927429199219,-1.642669677734375,4,0.002704500509811636,3.666671648594723,57.82722473144531,-1.1927582235455791,57.83377075195313,-3.370346383428861,57.63743591308594,0.002704500509811636 2142,2020-08-03,58.68455505371094,58.95942306518555,57.663612365722656,58.33769607543945,543510.0,0.010480054423688268,1.8905151103868754,0.5000000000000051,58.39240843846733,52.97475910390749,-0.8422447521906591,-0.979197632825219,-0.7882467419698571,-1.8304621304436637,4.155630830286958,1.2958106994628906,0.17989870702356114,0.9486255645751953,-0.18558033181982836,2.082831460970219,0.38152261637768703,1.5157285127727036,2.270894532775884,88.00005329238701,34.395187098102554,0.5671029481975115,8,-0.8704204559326172,-1.3350791931152344,-0.45320796966552734,-0.0065460205078125,-2.388744354248047,0,-0.018400780457161314,2.462949170471566,58.0759162902832,3.666671648594723,57.82722473144531,-1.1927582235455791,57.83377075195313,-0.018400780457161314 2143,2020-08-04,60.24214553833008,60.301048278808594,58.63874435424805,58.63874435424805,659332.0,0.026541744811621415,-1.073472242709161,4.622631341625699,64.48030895842979,54.14276366374407,-2.303505484275057,-2.531537121379557,-2.2420859063482084,-3.306457092405303,4.1868945544203005,1.6623039245605469,0.14560904652881845,2.420483207702638,0.8565435259668988,3.9844228894383775,1.638513366834772,3.2024530485705043,0.6275719790344283,98.37831876995463,45.108759096162636,0.7819698408678684,8,-1.7571983337402344,-1.9666213989257812,-1.778468132019043,-1.5641365051269531,-5.405757904052734,1,-0.06268329952216034,1.8905151103868754,58.68455505371094,2.462949170471566,58.0759162902832,3.666671648594723,57.82722473144531,-0.06268329952216034 2144,2020-08-05,59.86256408691406,60.49083709716797,59.48298263549805,60.39921569824219,528077.0,-0.006300928494894054,1.8000063587613133,-0.3346957808537264,67.33400527851624,55.5288295469011,-1.8060616528956999,-2.142206580185281,-1.7907731331504095,-2.9090437014948662,4.18707466642491,1.0078544616699219,0.2945303660367671,1.9649856567382784,0.16469415444787217,3.7652771590286847,1.0648399055930753,2.8651314078834815,0.9231360027105779,83.5616301631281,28.534991519254163,0.9001457511452026,8,-1.2827224731445312,-1.4757843017578125,-1.3988866806030273,-1.1845550537109375,-5.484291076660156,2,-0.028096597303240545,-1.073472242709161,60.24214553833008,1.8905151103868754,58.68455505371094,2.462949170471566,58.0759162902832,-0.028096597303240545 2145,2020-08-06,59.96727752685547,60.45811462402344,59.52225112915039,59.78403091430664,557109.0,0.0017492307845246025,-1.648147448525245,-0.3414628945123685,67.2995395331877,58.319510524210514,-1.7764617203011142,-2.079858406767414,-1.891105285197078,-2.938393425797706,4.616884268259817,0.9358634948730469,0.30783293296948244,1.8959424972534151,-0.00140028248775792,3.793285276994588,0.947271107382825,2.844613887124005,0.7360854835840982,85.5856007242488,28.429991548847752,0.9486713898705869,8,-1.3874359130859375,-1.5804977416992188,-1.5036001205444336,-1.2892684936523438,-5.955497741699219,3,-0.04572736417960688,1.8000063587613133,59.86256408691406,-1.073472242709161,60.24214553833008,1.8905151103868754,58.68455505371094,-0.04572736417960688 2146,2020-08-07,58.20026016235352,60.19633483886719,57.35602188110352,60.19633483886719,953625.0,-0.02946635961104971,1.845898493862497,-10.892832608197809,58.264833230951396,59.979833643519086,0.15340021966497375,-0.22489213498633376,-0.10786909377137732,-1.1424097827109279,4.570252495389697,2.8403129577636648,0.3009670715668449,0.0657707214355554,-1.7551658153292067,1.8867072582003175,-0.8446975469468256,0.9762389898179364,2.4224125104846763,26.931038133401863,-33.82052222601009,0.9104682683823814,8,0.3795814514160085,0.18651962280272727,0.2634172439575124,0.47774887084960227,-2.4018325805664134,4,-0.0001124085320632906,-1.648147448525245,59.96727752685547,1.8000063587613133,59.86256408691406,-1.073472242709161,60.24214553833008,-0.0001124085320632906 2147,2020-08-10,58.40314102172852,58.70418930053711,57.99083709716797,57.99083709716797,844831.0,0.003485909836297152,-2.4603221598216187,-0.2065573645173848,52.54411588462381,60.77975382434887,0.10177943882069229,-0.33625585128873325,-0.271163082893743,-1.2430610567930742,4.609059384007513,0.7133522033691406,0.29094251563167006,0.19960708618165057,-1.5469596905687766,1.9461738629320777,-0.673676302193563,1.0728904745568641,2.1404551202603344,33.402898367310755,-26.67416090575273,0.873283388375215,8,0.17670059204100852,-0.01636123657227273,0.060536384582512426,0.27486801147460227,-1.452880859375,0,-0.03372925453524511,1.845898493862497,58.20026016235352,-1.648147448525245,59.96727752685547,1.8000063587613133,59.86256408691406,-0.03372925453524511 2148,2020-08-11,57.83377075195313,59.40444946289063,57.64397811889648,58.75654602050781,741080.0,-0.00974896657636204,-1.703508432775046,-2.2380947975166676,49.51076399067845,59.469727954763535,0.7844186114001701,0.2522316399675688,0.3039336358704574,-0.5378917517093882,4.847643494791318,1.7604713439941548,0.44492127455901453,-0.37368984222411683,-2.1163617452649603,1.3689820608167267,-1.2450257937445386,0.49764610929630493,2.6323303898033714,15.24009671770675,-42.93425247966716,0.8713359515204212,8,0.7460708618163991,0.5530090332031179,0.2486896514892507,0.8442382812499929,-1.4986915588379048,1,-0.026592768074668593,-2.4603221598216187,58.40314102172852,1.845898493862497,58.20026016235352,-1.648147448525245,59.96727752685547,-0.026592768074668593 2149,2020-08-12,58.0235595703125,58.48822021484375,57.85340118408203,57.90575790405274,500267.0,0.0032816262175496824,-4.705851091186505,-0.12766019016121694,50.76336854376534,58.65507673696357,0.6977593455068885,0.03756624072160264,0.12346063072408242,-0.567663892067813,4.609268285751875,0.6544494628906179,0.5877446195687099,-0.1668853759765625,-1.909772558113957,1.576001806160832,-1.0383289670452598,0.7045582150921348,2.3665964712162975,21.518946870061736,-34.747658699707415,0.8714435910686981,8,0.6511783599853516,0.36322021484375,-0.08835029602050781,0.654449462890625,-2.0222511291503906,2,-0.05492892817395956,-1.703508432775046,57.83377075195313,-2.4603221598216187,58.40314102172852,1.845898493862497,58.20026016235352,-0.05492892817395956 2150,2020-08-13,58.09555053710938,59.51570510864258,58.03664779663086,58.592933654785156,787226.0,0.001240719585802852,-3.808467891956247,-4.222207830057511,56.62149053282639,58.356759376827384,0.7463162490305137,-0.004230722163903522,0.028057023137357362,-0.4662048352617987,4.993284878518324,1.4921455383300781,0.7137451296604169,-0.11420078277587464,-1.843151355473161,1.6147497899214116,-0.9786760691245178,0.7502745035727685,2.2201793061962647,26.03687223918209,-32.09891374356806,0.8644752863486442,8,0.8278789520263601,0.2912292480468679,-0.12434673309326882,0.5824584960937429,-2.8141365051269602,3,-0.06398558052188541,-4.705851091186505,58.0235595703125,-1.703508432775046,57.83377075195313,-2.4603221598216187,58.40314102172852,-0.06398558052188541 2151,2020-08-14,57.51963424682617,58.14136123657226,57.45418930053711,57.73560333251953,548552.0,-0.009913259878918557,-2.9622554356791304,0.434210728145666,50.09900395842699,57.43526999015623,1.3801647028141417,0.5775886540164663,0.6077757916000479,0.22619002438125335,5.256503673823073,0.6871719360351491,0.6905051483808009,-0.6750646591186538,-2.4234105503453094,1.0732812321080019,-1.549237604731978,0.1991082864946705,2.7231579222207856,3.1746031746031744,-55.87428489415983,0.8741729456133277,8,1.4037952423095703,0.8671455383300781,0.4875640869140625,1.1583747863769531,-2.519634246826172,4,-0.06098534018170465,-3.808467891956247,58.09555053710938,-4.705851091186505,58.0235595703125,-1.703508432775046,57.83377075195313,-0.06098534018170465 2152,2020-08-17,56.81282806396485,57.77486801147461,56.76701736450195,57.49345397949219,1185117.0,-0.01228808548796223,-1.6101758545741949,3.1514969531042683,44.2622942117032,55.18882390718661,2.0043208259264205,1.3369632989113498,1.254128609943109,1.0286782490494844,5.245853375069011,1.0078506469726562,0.6801155649581005,-1.3717269897460866,-3.150956339955883,0.4075023604637096,-2.261341664850981,-0.4821123146411921,3.3584851843085914,1.666638910169129,-57.15460048734362,0.8896146751048964,8,1.81609916687011,1.71465873718261,1.3792524337768484,1.8651809692382741,-2.912303924560554,0,-0.017855130905218064,-2.9622554356791304,57.51963424682617,-3.808467891956247,58.09555053710938,-4.705851091186505,58.0235595703125,-0.017855130905218064 2153,2020-08-18,57.15314102172852,57.17931747436523,55.94240951538086,56.8259162902832,921078.0,0.0059900724776544845,5.5172857372570006,-0.48077030859424713,45.357134493032696,52.74694937546621,1.318396033970032,0.9733629889644888,0.747204142190455,0.7576339607087661,5.38524717592389,1.236907958984368,0.6493375439815239,-0.9849479675292869,-2.8229721473929246,0.8530762123343507,-1.9039600574611057,-0.0659358775974681,2.9481228841868727,33.88276941406078,-24.62955042830449,0.9190120899318182,8,1.0471210479736257,1.0634822845458913,1.0471200942993093,1.5248680114746023,-3.0301055908203196,1,-0.003549776193365606,-1.6101758545741949,56.81282806396485,-2.9622554356791304,57.51963424682617,-3.808467891956247,58.09555053710938,-0.003549776193365606 2154,2020-08-19,56.86518478393555,57.21204376220703,56.68193817138672,57.20549774169922,579418.0,-0.005038327424270572,1.999989205876321,-1.0399976684541625,43.68014955556836,50.12257271128628,1.2700166797826853,1.2436424440672198,0.9124030412975088,1.1620607497098447,5.550552338964238,0.5301055908203125,0.5695226174652603,-1.2212026596069308,-3.143747293408474,0.7013419741946123,-2.1824749765076987,-0.2599303427061628,3.0697249463584697,25.824207498948454,-29.29966872189045,0.9612723169007712,8,1.2041873931884766,1.3514385223388672,1.3350763320922852,1.8128242492675781,-2.0353431701660156,2,-0.009322146632152917,5.5172857372570006,57.15314102172852,-1.6101758545741949,56.81282806396485,-2.9622554356791304,57.51963424682617,-0.009322146632152917 2155,2020-08-20,56.145286560058594,56.83900451660156,56.07984161376953,56.60340118408203,422492.0,-0.012659735945856343,-1.5777829589906998,1.3461568640638486,38.05667347407858,47.87722162718931,1.5541910402986474,1.922420858408202,1.572913031535279,1.9490291151769341,5.519903777521665,0.7853431701660156,0.2782348335441185,-1.8524229049682646,-3.9620186132212183,0.25717280328468917,-2.9072207590947414,-0.7976250508417877,3.6299231616388994,9.22607998723205,-38.83537756527526,1.0547978541264769,8,1.583770751953125,2.0713367462158203,1.886453628540039,2.5327224731445312,-0.7395286560058523,3,-0.0025643847902080408,1.999989205876321,56.86518478393555,5.5172857372570006,57.15314102172852,-1.6101758545741949,56.81282806396485,-0.0025643847902080408 2156,2020-08-21,55.79188537597656,56.06020736694336,55.15706634521485,55.883506774902344,808006.0,-0.006294405207176168,3.058854791702351,0.19999666922026446,31.52174124940298,45.54140222327588,1.7098461132903395,2.2765698190488095,1.9738369105856322,2.349630336128051,6.088332856248764,0.9882202148437429,-0.04028157027008206,-2.1321985244751005,-4.442763254986069,0.17836620603586795,-3.2874808897305883,-0.9769161592196127,3.8300123374682684,24.2500812396809,-17.984480572863202,1.1552823652554856,8,1.5445003509521484,2.0320663452148438,2.03206729888916,2.8861236572265625,-1.0274887084960938,4,-0.00914956253143484,-1.5777829589906998,56.145286560058594,1.999989205876321,56.86518478393555,5.5172857372570006,57.15314102172852,-0.00914956253143484 2157,2020-08-24,56.62958145141602,56.66230392456055,55.53664779663086,55.77225112915039,312476.0,0.015014657952393984,1.4397188921041753,-9.357315346823293,24.585646627421255,42.77194473846953,0.6639333704090475,1.4438310849172282,1.1720135449530247,1.5703364952975747,6.656265819977186,1.1256561279296875,-0.3772493594739501,-1.2506542205810476,-3.6269323760402727,1.1256239348781776,-2.4387932983106566,-0.06251514285143855,2.724426379935011,71.65602376090612,35.01453102101996,1.188139077729611,8,0.7068042755126882,1.1943702697753835,1.1305618286132741,2.0484275817871023,-0.3468589782714915,0,-0.028776152139038502,3.058854791702351,55.79188537597656,-1.5777829589906998,56.145286560058594,1.999989205876321,56.86518478393555,-0.028776152139038502 2158,2020-08-25,56.79973983764648,56.88481521606445,56.06020736694336,56.878273010253906,396974.0,0.003004761502191977,17.001082566515386,-0.0916020004983523,27.798887871942057,40.22033577493361,0.37065048609302664,1.2729622429079726,0.9691330491365733,1.4271416666269943,6.9302760219927855,0.8246078491210938,-0.5407043993699432,-1.0386110305786218,-3.461973100618671,1.3847510394614275,-2.25029206559865,0.1730700044414064,2.3024515045363856,79.93632819751213,47.19628018364436,1.211681035020025,8,0.5366458892822337,1.024211883544929,0.9604034423828196,1.8782691955566477,0.268321990966804,1,-0.05104276369098082,1.4397188921041753,56.62958145141602,3.058854791702351,55.79188537597656,-1.5777829589906998,56.145286560058594,-0.05104276369098082 2159,2020-08-26,56.59031295776367,57.15314102172852,56.289268493652344,56.96335220336914,532508.0,-0.003687109843837688,1.2956501464818757,4.750085005099876,25.8878517400766,36.80548702018364,0.397156214180562,1.4592736667063235,1.1315475894029703,1.656945166166949,7.119032274534355,0.863872528076179,-0.685175808137295,-1.1858650207519545,-3.672694156571069,1.3009641150671598,-2.429279588661508,0.05754954715759908,2.27517088460111,71.80325613128453,43.85802007472002,1.2434145679095558,8,0.05890083312988281,1.2336387634277344,1.169830322265625,2.087696075439453,1.4594268798828054,2,-0.043598937660884296,17.001082566515386,56.79973983764648,1.4397188921041753,56.62958145141602,3.058854791702351,55.79188537597656,-0.043598937660884296 2160,2020-08-27,57.23822021484375,57.74214553833008,56.63612747192383,56.7212028503418,528688.0,0.011449084184490088,-2.2190610479801482,-1.3859597095817568,41.82426943183896,35.88607207278496,-0.43041526734401714,0.8063174687855366,0.4611208156651543,1.0097726172337644,7.357154005733853,1.1518325805664062,-0.7587906677445488,-0.508507537841794,-3.006715840420007,1.989700764736419,-1.7576116891309042,0.7405966134473161,1.4047585776920357,80.50638739314374,50.266914671621414,1.2491041512891068,8,-0.7722530364990234,0.5857315063476562,0.7542533874511719,1.439788818359375,1.3285331726074219,3,-0.0420764061501977,1.2956501464818757,56.59031295776367,17.001082566515386,56.79973983764648,1.4397188921041753,56.62958145141602,-0.0420764061501977 2161,2020-08-28,58.23298263549805,58.26570510864258,56.59685897827149,57.36256408691406,908396.0,0.01737933878657394,2.5664306589872306,1.6835383264592387,48.72548022359951,36.381981629662334,-1.4676913255724386,-0.1855898939482472,-0.5444332317574236,0.025194250742913482,7.820999491225368,1.6688461303710866,-0.8405083474402062,0.4784015655517564,-2.0251457140421323,2.981948845145645,-0.773372074245188,1.7301752053487007,0.20084141019848545,98.80096057343663,66.11290571108395,1.2517736397969428,8,-1.521596908569336,-0.4090309143066406,-0.17015552520751953,0.4450263977050781,-0.1963348388671875,4,-0.048550230530727934,-2.2190610479801482,57.23822021484375,1.2956501464818757,56.59031295776367,17.001082566515386,56.79973983764648,-0.048550230530727934 2162,2020-08-31,57.604713439941406,58.41622924804688,57.604713439941406,57.94502639770508,666819.0,-0.010788889167659743,-3.7692324937508124,-0.39097622438917495,48.29932126927512,36.708891271467046,-0.7993393796408412,0.37695922647768754,0.0505417239025121,0.6489163781130145,7.862423532411455,0.8115158081054759,-0.9975823676903417,-0.09587554931640341,-2.5612617563210804,2.3695106576882736,-1.3285686528187384,1.1368175541859316,-2.4476470947265554,65.55567609052191,29.39401527056536,1.2326931035023376,8,-0.8180656433105398,0.21923828125,0.4581136703491211,1.0732955932617188,1.0536651611328125,0,-0.04930702025663658,2.5664306589872306,58.23298263549805,-2.2190610479801482,57.23822021484375,1.2956501464818757,56.59031295776367,-0.04930702025663658 2163,2020-09-01,56.46596908569336,57.36256408691406,56.26963424682617,57.36256408691406,868515.0,-0.019768249614422584,1.437956577049571,2.6346190492203876,39.8637219188359,36.28484375627455,0.258905481927151,1.284134926478842,1.128781252875207,1.7417527327195756,7.219841598526027,1.3350791931152344,-1.0994293299116151,-1.0458110809326158,-3.2569272384705954,1.1653050766053639,-2.151369159701602,0.0597469978363705,-1.2437194824218665,9.146338212636161,-27.67503966263974,1.1055580787689894,9,0.3206787109375071,1.3579826354980469,1.6099472045898438,2.2120399475097656,3.4620399475097727,1,-0.003245257550981373,-3.7692324937508124,57.604713439941406,2.5664306589872306,58.23298263549805,-2.2190610479801482,57.23822021484375,-0.003245257550981373 2164,2020-09-02,58.18062973022461,58.46204376220703,56.33507919311523,56.33507919311523,551302.0,0.030366266129765007,-1.3049648615130118,-2.0583993158524057,50.456143881560855,37.662562690439245,-1.3963805920844194,-0.5934175859576243,-0.6019675434759364,0.01430501753688418,6.323168047619278,2.126964569091804,-1.0574996308518863,0.752946281433104,-1.1938537480310103,2.6997463108972184,-0.22045373329895313,1.7263462961651612,-2.894500534057606,87.16416663911735,46.95536500630396,0.9734000147320584,9,-1.3710746765136719,-0.3566780090332031,-0.2176055908203125,0.4973793029785156,2.447643280029297,2,-0.01912265141800884,1.437956577049571,56.46596908569336,-3.7692324937508124,57.604713439941406,2.5664306589872306,58.23298263549805,-0.01912265141800884 2165,2020-09-03,57.22513198852539,58.76963424682617,56.96335220336914,57.918846130371094,526090.0,-0.0164229528990959,-1.9677500227200793,-0.37588466308391755,48.48280703298983,39.54712555528223,-0.30351624673843247,0.15400829913470204,0.3827613126093965,0.9100533550273937,5.447267581102724,1.8062820434570312,-1.071390372400998,-0.06544418334961222,-1.6022327069633633,1.4713443402641389,-0.8338384451564878,0.7029500784572633,-1.8119662097167861,38.21990966796875,-6.397794879444646,0.7683942618068759,9,-0.071990966796875,0.5988197326660156,0.3566751480102539,1.4528770446777344,3.1609954833984375,3,0.014409889858994829,-1.3049648615130118,58.18062973022461,1.437956577049571,56.46596908569336,-3.7692324937508124,57.604713439941406,0.014409889858994829 2166,2020-09-04,58.19371795654297,58.25916290283203,57.12041854858398,57.70942306518555,650622.0,0.016925884386108425,2.70212132674387,-0.6981188102478375,56.92711670191534,43.140622230226015,-1.000820042362534,-0.8591415592885951,-0.5362965691338388,-0.08619158621838352,5.784644699375289,1.138744354248054,-1.0212697384832055,0.9034688949584933,-0.6325069183539824,2.439444708270969,0.1354809883022554,1.671456801614731,-2.5791640696533094,76.96334838867188,25.8008902101418,0.7679879066562392,9,-0.7787971496582031,-0.3697662353515625,-0.7166233062744141,0.48429107666015625,1.7539253234863281,4,0.006410235400095443,-1.9677500227200793,57.22513198852539,-1.3049648615130118,58.18062973022461,1.437956577049571,56.46596908569336,0.006410235400095443 2167,2020-09-08,56.43324661254883,58.16753768920898,56.16492080688477,58.05628204345703,615478.0,-0.030251913880271375,1.1702153166914373,-3.351337087944547,46.83908469529816,45.25619965504336,0.8145288011044016,0.7865080492067591,1.2557440338691066,1.6300420967192437,6.095131799978224,2.028797149658196,-0.8923457189626944,-0.7585077285766602,-2.245872303865795,0.7288568467124747,-1.5021900162212276,-0.014825440932092704,-0.6293879040629804,10.301548014820861,-41.26846085627904,0.7436822876445688,9,1.0340309143066406,1.3907051086425781,1.056936264038086,2.244762420654297,3.7434539794921946,1,0.02841235052610802,2.70212132674387,58.19371795654297,-1.9677500227200793,57.22513198852539,-1.3049648615130118,58.18062973022461,0.02841235052610802 2168,2020-09-09,56.29581069946289,57.15314102172852,55.69371795654297,56.6230354309082,747192.0,-0.002435371369461037,1.1037700572987008,0.2016128084537299,47.466501906174784,47.6538274512765,0.9755550834748874,0.8462013409084648,1.3864594834130202,1.698689231015777,6.296264520056667,1.459423065185554,-0.667962414568251,-0.8190456390380874,-2.325555543299565,0.6874642652233902,-1.5723005911688261,-0.06579068690734857,2.4738235473632812,19.574419005547337,-33.79602606687493,0.753254952130739,9,0.9358654022216797,1.5281410217285156,1.285994529724121,2.3821983337402344,3.8285369873046875,2,0.04196702866975266,1.1702153166914373,56.43324661254883,2.70212132674387,58.19371795654297,-1.9677500227200793,57.22513198852539,0.04196702866975266 2169,2020-09-10,54.836387634277344,56.9240837097168,54.81675338745117,56.43979263305664,975322.0,-0.02592418595722379,-1.5657324257983312,4.900011657729074,44.53552608779851,47.955078190827564,2.4138633204706963,2.1656402446133356,2.823752648960145,3.1020831001269613,6.698522871274052,2.107330322265625,-0.4863245941586385,-2.119110107421875,-3.8745972798950774,-0.3636229349486726,-2.9968536936584727,-1.2413665211852773,3.8717282867431635,0.4967072756469643,-56.04287567719904,0.8777435862365999,9,1.9568061828613281,2.8174076080322266,3.5438480377197266,3.8416213989257812,6.132198333740234,3,0.09285114535413164,1.1037700572987008,56.29581069946289,1.1702153166914373,56.43324661254883,2.70212132674387,58.19371795654297,0.09285114535413164 2170,2020-09-11,54.378273010253906,55.14397811889648,54.2212028503418,54.698951721191406,1139582.0,-0.008354208652086248,-1.9072073263066585,0.19999857252636663,44.14951427248862,47.44663752959302,2.708454311814016,2.456956175154687,3.2571226072978305,3.523193650361577,6.6302163946179995,0.9227752685546804,-0.35955642775662255,-2.3913608551025405,-4.406550624924613,-0.3761710852804683,-3.3989557400135766,-1.3837659701915044,4.174188409423827,3.8898393711261026,-54.390519241174914,1.0075948849110365,9,2.117145538330078,2.961385726928711,4.105037689208984,4.299736022949219,5.674083709716797,4,0.11493561038287226,-1.5657324257983312,54.836387634277344,1.1037700572987008,56.29581069946289,1.1702153166914373,56.43324661254883,0.11493561038287226 2171,2020-09-14,54.01177978515625,54.80366516113281,53.913612365722656,54.65968704223633,1361754.0,-0.00673969960444587,-1.1085250301609033,2.0204249143509707,38.72604345224654,46.38293999436762,2.696797537215275,2.684827695996063,3.597899859855403,3.840353241843019,7.0244692705055956,0.8900527954101562,-0.205288424685115,-2.582461357116699,-4.909316383887429,-0.25560633034596947,-3.745888870502064,-1.4190338437313343,4.280806120361326,2.307690238274805,-52.03845544852886,1.1634275133853633,9,2.329843521118164,3.043193817138672,4.471530914306641,4.666229248046875,5.765708923339851,0,0.1180177308010022,-1.9072073263066585,54.378273010253906,-1.5657324257983312,54.836387634277344,1.1037700572987008,56.29581069946289,0.1180177308010022 2172,2020-09-15,55.79842758178711,56.32853317260742,54.26047134399414,54.56151962280274,1530598.0,0.033078854348767006,-1.2491101135901628,-1.909081809885473,46.2147326743639,47.08860785609295,0.7006654255106852,0.862508235840977,1.7635707062372035,2.0155141874277547,7.489283959010703,2.316753387451172,-0.20758269270027796,-0.745093536376956,-3.095985710265772,1.6057986375118602,-1.9205396233213605,0.4303525505674486,2.1438404405468745,58.18177322093242,6.780451148662756,1.1754460869444079,9,0.5431957244873047,0.9162311553955078,2.6848831176757812,2.8795814514160156,3.9921493530273438,1,0.07436079972254483,-1.1085250301609033,54.01177978515625,-1.9072073263066585,54.378273010253906,-1.5657324257983312,54.836387634277344,0.07436079972254483 2173,2020-09-16,56.95026016235352,57.35602188110352,55.79842758178711,55.95549774169922,1140041.0,0.020642742644998435,-1.3800000582884864,0.8042331795415958,51.27020648427503,47.179059256394524,-0.41934466492776323,-0.3218019394332359,0.5735042712063958,0.8234407206255057,7.530731258986389,1.5575942993164134,-0.3154009697717157,0.41688308715821165,-1.924665602066021,2.7584317763824444,-0.7538912574539083,1.5876574317703316,0.6697154074515552,88.2128573913988,37.76498985168768,1.1707743446121173,9,-0.6086368560791087,-0.23560142517090554,1.533050537109368,1.7277488708496023,3.671466827392578,2,0.056653655672328496,-1.2491101135901628,55.79842758178711,-1.1085250301609033,54.01177978515625,-1.9072073263066585,54.378273010253906,0.056653655672328496 2174,2020-09-17,56.33507919311523,56.48560333251953,55.58246231079102,56.42015838623047,673084.0,-0.010802074783935023,7.3636138832464235,-0.085527148340888,46.80555544311611,46.99269796863078,-0.10447226241718965,0.2652268996225686,1.1484221199527482,1.3750630928532743,7.547157659417136,1.3677978515625,-0.4000922053439808,-0.17179260253907103,-2.5095249203666654,2.1659397152885234,-1.3406587614528647,0.9970735563747226,1.0209426879882955,70.3422070085889,22.71766044776671,1.1688661589137956,9,-0.24869155883788352,0.3795795440673899,2.1482315063476634,2.3429298400878977,4.2735595703125,3,0.06726303660038946,-1.3800000582884864,56.95026016235352,-1.2491101135901628,55.79842758178711,-1.1085250301609033,54.01177978515625,0.06726303660038946 2175,2020-09-18,56.00130844116211,56.53141403198242,55.301048278808594,56.38088989257813,1313469.0,-0.005924740973718312,2.615374699450183,4.461507420526098,41.719283981764384,45.30293877750289,0.04184307885505234,0.6194158903572315,1.4969289104834829,1.6450925690460636,7.222340751104148,1.2303657531738281,-0.33010180745650786,-0.4983644485473633,-2.841665214987394,1.8449363178926674,-1.670014831767375,0.6732859346726485,1.3547134399414134,60.646360234350894,18.689955715020098,1.1716503832200138,9,0.03926658630371094,0.7133502960205078,2.5294504165649414,2.6767005920410156,3.7761802673339915,4,0.08869931194686909,7.3636138832464235,56.33507919311523,-1.3800000582884864,56.95026016235352,-1.2491101135901628,55.79842758178711,0.08869931194686909 2176,2020-09-21,55.28141403198242,56.1976432800293,54.640052795410156,55.12434768676758,980212.0,-0.012854956950444252,-1.7674357132206422,-0.41378825184663315,41.437526202444424,44.702765611630255,0.3410479580133696,1.3693115311655504,2.2091512216065894,2.2887841503018223,6.49841835243837,1.5575904846191406,-0.5182452082777047,-1.1927352905273452,-3.579218729426948,1.1937481483722578,-2.3859770099771467,0.0005064289224563367,1.7992150878906301,32.98097303692012,-5.742829958703851,1.1932417194498022,9,0.35340309143066406,1.0602092742919922,3.373690605163574,3.396595001220703,4.188480377197266,0,0.08630283381007775,2.615374699450183,56.00130844116211,7.3636138832464235,56.33507919311523,-1.3800000582884864,56.95026016235352,0.08630283381007775 2177,2020-09-22,55.0,56.26963424682617,54.95418930053711,55.366493225097656,736649.0,-0.0050905722458476355,-4.742863804416614,-2.333365716228688,44.232747316009046,44.34345954605628,0.44452183974431136,1.6046531752665203,2.4767221415369747,2.514679162807809,6.161556629977049,1.3154449462890625,-0.6373296104340156,-1.3926702499389663,-3.866485565034047,1.0811450651561145,-2.6295779074865067,-0.15576259239142587,1.8272677795410175,13.252993433758173,-28.005435742617657,1.2369076575475388,9,0.6348171234130859,1.341623306274414,3.655104637145996,3.678009033203125,1.7081146240234375,1,0.08686343106356542,-1.7674357132206422,55.28141403198242,2.615374699450183,56.00130844116211,7.3636138832464235,56.33507919311523,0.08686343106356542 2178,2020-09-23,53.9005241394043,55.85733032226562,53.75,55.29450225830078,656429.0,-0.0199904701926491,-1.4864867297863493,3.803557674292733,32.30518743187049,42.984533028730944,1.3058152333292128,2.6095852369911583,3.5256635101896023,3.583655046977661,6.227662713737267,2.107330322265618,-0.9845350423912294,-2.3471853256225614,-5.049764386892342,0.355393735647219,-3.698474856257455,-0.9958957949876677,2.6936512070312517,5.411784713583705,-28.79896105924758,1.3512895306348915,9,1.652486801147461,2.359292984008789,4.677682876586914,4.777484893798828,2.5981674194335938,2,0.10927635471923347,-4.742863804416614,55.0,-1.7674357132206422,55.28141403198242,2.615374699450183,56.00130844116211,0.10927635471923347 2179,2020-09-24,54.1230354309082,54.67277526855469,53.25916290283203,53.69109725952149,650928.0,0.004128184188495476,-1.181825675325593,-0.309860079962121,36.347910407469556,42.11768815483994,1.0856402268228607,2.3112534280967836,3.234540290182707,3.345630653267321,6.591622383899708,1.4136123657226562,-1.0893460426600186,-2.001310157775876,-4.858845871777042,0.8562255562252901,-3.4300780147764627,-0.5725423007752894,2.1867223808837934,26.399945908200156,-7.001960620662093,1.428767857000584,9,1.1845569610595703,1.8913631439208984,4.085407257080078,4.554973602294922,2.0942420959472656,3,0.12007256258075039,-1.4864867297863493,53.9005241394043,-4.742863804416614,55.0,-1.7674357132206422,55.28141403198242,0.12007256258075039 2180,2020-09-25,54.82984161376953,54.92146682739258,53.94633483886719,54.09685897827149,541676.0,0.013059248751183139,1.1285675625039033,1.6969619358827281,34.84668311761513,41.68664811765867,0.5024648330420618,1.4912221007884767,2.487018789230511,2.625800926181782,7.329960010559749,0.9751319885253906,-1.1895014416534764,-1.1740850448608384,-4.036957495600703,1.688787405879026,-2.605521270230767,0.2573511805090902,1.1138448089472703,52.17384693167693,23.27909844186089,1.431436225369932,9,0.4777507781982422,1.1845569610595703,3.3131561279296875,3.8481674194335938,2.912303924560547,4,0.10539510929768858,-1.181825675325593,54.1230354309082,-1.4864867297863493,53.9005241394043,-4.742863804416614,55.0,0.10539510929768858 2181,2020-09-28,55.40575790405274,55.92277526855469,55.202880859375,55.34031295776367,607686.0,0.010503701512400099,-3.230826140567201,0.08928580722052402,44.8184704455635,41.53150787001418,0.1621284294168106,0.7300681094069219,1.872653143100699,2.038928369649909,7.640569058091971,1.0929336547851562,-1.1241166273794718,-0.45680751800536257,-3.1291074935070284,2.2154924574963033,-1.792957505756199,0.8793424697454739,-2.1465950012207102,71.30428281614921,38.40288057116963,1.3361499877508334,9,-0.09816551208496804,0.6086406707763601,2.567082405090325,2.9221210479736257,3.9397926330566406,0,0.07890390764104294,1.1285675625039033,54.82984161376953,-1.181825675325593,54.1230354309082,-1.4864867297863493,53.9005241394043,0.07890390764104294 2182,2020-09-29,54.76439666748047,55.56282806396485,54.48298263549805,55.5235595703125,581098.0,-0.011575714525608127,1.5781200193079814,-11.60002331545689,42.650747628272484,40.57379021934724,0.7167625488855904,1.2097542921757736,2.4932704062518525,2.680017672876602,8.018732937496013,1.079845428466804,-1.0262141070071067,-0.9561529159545898,-3.5390180706345618,1.626712238725382,-2.2475854932945794,0.33527966138539966,-1.4519615173339844,56.5109917651271,21.018165555094058,1.2914325773399864,9,0.1308917999267578,1.2500019073486328,2.81577205657959,3.147907257080078,3.861255645751953,1,0.08592257064877673,-3.230826140567201,55.40575790405274,1.1285675625039033,54.82984161376953,-1.181825675325593,54.1230354309082,0.08592257064877673 2183,2020-09-30,56.28272247314453,56.65575790405274,54.86256408691406,54.86256408691406,1189548.0,0.02772468790048155,-1.5253434187694508,-1.8706899150796443,56.90193754054896,41.69561045239532,-1.0127085384088943,-0.34045931278320296,0.9370259753737287,1.1354486774091441,7.979726525857533,1.8913612365722727,-0.7744496425536411,0.5713352203369126,-2.001677475931878,3.144347916605703,-0.7151711277974826,1.8578415684713079,-2.9180805206298857,89.01737090309135,47.069592735705896,1.2865063481343941,9,-1.3252620697021484,-0.2683238983154297,1.2974462509155273,1.501962661743164,3.972515106201172,2,0.00755813031400332,1.5781200193079814,54.76439666748047,-3.230826140567201,55.40575790405274,1.1285675625039033,54.82984161376953,0.00755813031400332 2184,2020-10-01,57.06806182861328,57.73560333251953,56.42015838623047,56.47905731201172,1086408.0,0.013953471348929103,-2.7222426113425877,0.4147456525359535,62.446998331484494,43.99868982458645,-1.8809411557421498,-1.2789980135184251,0.12801939654296746,0.33527221880839875,8.366469453370335,1.452880859375,-0.7248465361706451,1.4123029708862305,-0.9775171156071565,3.8021230573796174,0.217392927639537,2.607213014132924,-3.5717752380371124,82.38336752794126,34.150027973705335,1.1949100432466921,10,-1.5706787109375,-1.0536632537841797,0.5121068954467773,0.7166233062744141,2.9712066650390625,3,-0.00997703884679535,-1.5253434187694508,56.28272247314453,1.5781200193079814,54.76439666748047,-3.230826140567201,55.40575790405274,-0.00997703884679535 2185,2020-10-02,58.04973983764648,58.3769645690918,56.28272247314453,56.68848037719727,532355.0,0.017201881009755837,1.077921143968842,2.31111888293047,67.67909544129799,46.91441974001462,-2.8401656211609776,-2.3143909714971826,-0.8670394628171536,-0.6466983534235311,8.706141440075644,2.0942420959472656,-0.8242354260974238,2.352750587463369,-0.17551506400548078,4.881016238932219,1.0886177617289405,3.6168834131977974,-4.299094242553707,91.59665511998602,36.00271156257243,1.264132825734426,10,-2.231676101684563,-2.0353412628173757,-0.8131570816039968,-0.26505470275878196,6.001308441162131,4,-0.03156710634562776,-2.7222426113425877,57.06806182861328,-1.5253434187694508,56.28272247314453,1.5781200193079814,54.76439666748047,-0.03156710634562776 2186,2020-10-05,58.56675338745117,59.10340118408203,58.33769607543945,58.40314102172852,657346.0,0.008906388749556404,-4.199994818787078,0.12019190351019371,63.63637388580844,49.07037824777011,-3.176151237435299,-2.9534496163661714,-1.3706039143282283,-1.1486703793860897,9.204262831405126,1.053661346435554,-0.7895763778055453,2.8511123657226562,0.24110980796470471,5.461114923480608,1.5461110868436805,4.156113644601632,-4.446002274438477,88.38529905920915,31.750599275585756,1.3050012788789775,10,-2.3854713439941406,-2.3854713439941406,-1.4217939376831055,-0.4221210479736257,7.270938873291016,0,-0.014079794446959726,1.077921143968842,58.04973983764648,-2.7222426113425877,57.06806182861328,-1.5253434187694508,56.28272247314453,-0.014079794446959726 2187,2020-10-06,58.03664779663086,59.07068252563477,57.47382354736328,58.8023567199707,769195.0,-0.009051305735070736,1.4522533288811403,-4.680018652366722,55.70055198013059,51.669863197576795,-2.425014381692044,-2.4211982534196608,-0.8407381989591443,-0.5730140842558171,9.648804187704476,1.5968589782714915,-0.6551432459213089,2.2408367156982436,-0.5539369147901994,5.035610346186687,0.8434499004540257,3.6382235309424615,-3.4176316765112347,74.84568817407418,21.288130248400392,1.3973868152442213,10,-1.8553657531738281,-1.8553657531738281,-0.7689790725708008,0.10798454284668679,7.76178359985353,1,0.022553038298578354,-4.199994818787078,58.56675338745117,1.077921143968842,58.04973983764648,-2.7222426113425877,57.06806182861328,0.022553038298578354 2188,2020-10-07,58.65837860107422,58.8481674194336,57.663612365722656,58.14136123657226,569180.0,0.01071272769960796,1.6423414185851328,-0.6752139732770137,62.1825684010413,54.54038075241809,-2.57126456602667,-3.0112442316663106,-1.459708876327781,-1.1572380773193203,9.80587746346386,1.1845550537109446,-0.43287845050724627,2.744439125061035,-0.32549367555106556,5.814371925673136,1.2094727247549883,4.279405525367082,-3.5909239745583506,84.2228545462414,31.43398513539556,1.5349664003060497,10,-2.1335105895996094,-2.4770965576171875,-1.353078842163086,-0.5137462615966726,6.989524841308594,2,-0.0005579132704018885,1.4522533288811403,58.03664779663086,-4.199994818787078,58.56675338745117,1.077921143968842,58.04973983764648,-0.0005579132704018885 2189,2020-10-08,59.92800903320313,60.14397811889648,58.73036575317383,58.94633483886719,632592.0,0.0216444856200928,1.00000000000001,1.8987257715832921,68.74999772310227,58.30741570858333,-3.2752967160582926,-4.0895376736005815,-2.718098484037405,-2.415455120805369,9.680126794734068,1.4855995178222585,-0.19002381579002758,3.759488487243658,0.25245131618522976,7.266525658302086,2.005969901714444,5.513007072772872,-4.45695975093065,94.40676542795221,40.85156560740344,1.7535185855292146,10,-2.6145286560058665,-3.2264385223388743,-2.6227092742919993,-1.783376693725586,7.244766235351555,3,0.005460360713156254,1.6423414185851328,58.65837860107422,1.4522533288811403,58.03664779663086,-4.199994818787078,58.56675338745117,0.005460360713156254 2190,2020-10-09,60.628273010253906,61.37434768676758,59.85602188110352,60.32722473144531,858278.0,0.011685086628904884,-1.442110171675416,0.30666822103054103,75.5792083923853,61.72527548045241,-3.426934330896877,-4.52980494723883,-3.3985417165325913,-3.0916535625655683,9.412580150668056,1.5183258056640554,0.3633933711319912,4.147252464294432,0.22288856760440012,8.071616360984464,2.1850705159494197,6.109434412639445,-4.596472267586542,80.87245073100317,23.693808780369366,1.962181948345015,10,-2.6996078491210938,-3.3115177154541016,-3.3115196228027344,-2.48364067077636,6.465965270996094,4,-0.009715013925960636,1.00000000000001,59.92800903320313,1.6423414185851328,58.65837860107422,1.4522533288811403,58.03664779663086,-0.009715013925960636 2191,2020-10-12,60.38612747192383,61.03403091430664,60.27486801147461,60.73298263549805,579265.0,-0.00399393758567268,-1.6666577335888193,-1.1521579360855572,75.86424441193567,65.41566401197055,-2.6865483782802855,-3.9902035958276656,-3.146997823994532,-2.816052022181829,8.956707725662024,0.7591629028320312,0.8697043695439532,3.5863895416259766,-0.5245482875169074,7.6973273707688605,1.5309206270545346,5.6418584561974185,-3.6063701570824307,74.66442509968225,11.436689349492731,2.055468914571443,10,-2.267671585083008,-3.0693721771240234,-2.897581100463867,-2.562175750732422,5.523555755615234,0,0.060691436267191756,-1.442110171675416,60.628273010253906,1.00000000000001,59.92800903320313,1.6423414185851328,58.65837860107422,0.060691436267191756 2192,2020-10-13,59.9476432800293,60.69371795654297,59.79057693481445,59.960731506347656,535717.0,-0.007261339818460777,-4.520069014560673,0.037733981479444824,81.00669418616656,68.09397030592807,-1.6041986218270097,-3.3992117344850783,-2.723637977240628,-2.337753205297446,9.513264470465103,0.9031410217285156,1.3743331427302934,2.9404445648193374,-1.3715944655656287,7.252483595204303,0.7844250496268543,5.09646408001182,-2.524643313118233,61.55197600198201,-8.617758736397434,2.1560195151924817,10,-1.1191082000732422,-2.630887985229492,-2.328207015991211,-2.1236915588378906,3.6125640869140625,1,0.09825321995060099,-1.6666577335888193,60.38612747192383,-1.442110171675416,60.628273010253906,1.00000000000001,59.92800903320313,0.09825321995060099 2193,2020-10-14,60.17670059204102,60.50392532348633,59.73167419433594,59.75130844116211,444648.0,0.0038209560789861374,-2.3239360304741887,-32.50189449140247,81.0194357700108,70.15757446576431,-1.366510183390453,-3.5565023722324796,-3.0156832787960326,-2.518571889922505,10.372455984492078,0.7722511291503906,1.7370675876988173,3.0081798553466896,-1.5303565909689425,7.546716301662322,0.7389116321888736,5.277448078504506,-2.2005119443500476,54.70290172903371,-20.135787439243344,2.2692682231578174,10,-1.348165512084968,-2.859945297241218,-2.5310859680175852,-2.3527488708496165,3.1086387634277273,2,0.09342038943868092,-4.520069014560673,59.9476432800293,-1.6666577335888193,60.38612747192383,-1.442110171675416,60.628273010253906,0.09342038943868092 2194,2020-10-15,60.12434768676758,60.39921569824219,59.61387252807617,59.77094268798828,683016.0,-0.0008699863029772992,-1.3529284028503998,0.8307746112595589,79.07981175015276,71.42432072230375,-0.9331633290948886,-3.3789520638933084,-3.0159884674135498,-2.432529148730282,11.386834388209225,0.7853431701660156,2.220258742145049,2.7663635253906236,-1.9389827613326744,7.471709812113922,0.41369038202897457,5.119036668752273,-1.6724167736058817,28.996442021417213,-46.697070565442885,2.3526731433616477,10,-0.7002620697021484,-2.8075923919677734,-2.59653377532959,-2.300395965576172,-0.8769645690917969,3,0.0918688679067512,-2.3239360304741887,60.17670059204102,-4.520069014560673,59.9476432800293,-1.6666577335888193,60.38612747192383,0.0918688679067512 2195,2020-10-16,60.96858596801758,61.60340118408203,60.37958145141602,60.51047134399414,628161.0,0.014041537475770527,-2.399997880412943,1.296287900866768,79.67877782852239,73.20681004927197,-1.474925849309237,-4.039058424980638,-3.9075361594052254,-3.272519389626595,12.596487133053138,1.4790534973144531,2.4661546896865616,3.3622379302978516,-1.5609303171508344,8.285406177746538,0.9006538065735086,5.8238220540221945,-2.10751670655106,68.09218031878484,-7.819602047988113,2.461584123724341,10,-1.4299736022949219,-3.537303924560547,-3.745091438293457,-3.314790725708008,-1.9371719360351562,4,0.10176042632498739,-1.3529284028503998,60.12434768676758,-2.3239360304741887,60.17670059204102,-4.520069014560673,59.9476432800293,0.10176042632498739 2196,2020-10-19,60.0523567199707,61.90444946289063,59.81020736694336,60.96858596801758,696462.0,-0.015027890732573379,-1.9906466198180632,-2.0,77.40842780183617,75.61879625168369,-0.3640903978322285,-2.8955311018793353,-2.9932734371995693,-2.3413387618642716,13.28034634197534,2.0942420959472727,2.5811693066279204,2.2074615478515653,-2.7037089033003525,7.118631999003483,-0.2481236777243936,4.663046773427524,-0.7525143508857042,19.14295849355739,-56.776456769317136,2.4555852255759576,10,-0.2683258056640625,-2.470550537109375,-3.1348180770874023,-2.6963367462158203,2.6570663452148438,0,0.11726236813845947,-2.399997880412943,60.96858596801758,-1.3529284028503998,60.12434768676758,-2.3239360304741887,60.17670059204102,0.11726236813845947 2197,2020-10-20,59.7774887084961,60.59555053710938,59.65968704223633,60.53010559082031,388112.0,-0.004577139457762391,1.1185202455894745,0.8214285714285636,70.79441373649922,76.57566795562346,0.2052712088683819,-2.365683918378089,-2.7301469445143667,-2.0427252151427595,14.011545210713495,0.935863494873054,2.547961524430576,1.6937191009521584,-3.098123672142421,6.485561874046738,-0.7022022855951349,4.089640487499452,2.1269607543945312,7.143011785944754,-64.34695872940912,2.39592138654729,10,0.5399188995361257,-2.1956825256347727,-3.079190254211433,-2.5752639770507884,2.6047096252441406,1,0.1025836757537022,-1.9906466198180632,60.0523567199707,-2.399997880412943,60.96858596801758,-1.3529284028503998,60.12434768676758,0.1025836757537022 2198,2020-10-21,59.79057693481445,60.222511291503906,59.50261688232422,59.50261688232422,306364.0,0.00021894908269182167,-3.999960258057679,-0.3826117367988926,67.83878751704042,76.47442237717215,0.41311862911336306,-2.018361415743051,-2.7367113741377693,-2.0456488318688884,13.994225090688083,0.7198944091796875,2.563765380369553,1.4123046874999972,-3.0064915055313577,5.831100880531352,-0.7970934090156803,3.6217027840156746,2.113872528076179,11.989180878807383,-55.72185327368167,2.2093980965156783,10,0.9129562377929688,-2.208770751953125,-3.2624359130859375,-2.5883522033691406,3.6321983337402344,2,0.06304723294840708,1.1185202455894745,59.7774887084961,-1.9906466198180632,60.0523567199707,-2.399997880412943,60.96858596801758,0.06304723294840708 2199,2020-10-22,60.6217269897461,60.77225112915039,59.88874435424805,59.97382354736328,587822.0,0.01390102082202338,-1.16,2.2499768172003374,67.19160439607519,75.54246637758213,-0.3456252393413095,-2.464013953690632,-3.5576634865154873,-2.861070981183431,13.812405353015203,0.9816741943359375,2.758787135706484,1.918520164489756,-2.1223697387408507,5.959410067720363,-0.10192478712554731,3.9389651161050594,1.1866491699218713,46.59400977723299,-17.34814116405758,2.020444951615302,10,0.08180618286132102,-3.0399208068847727,-4.093585968017585,-3.4195022583007884,1.1976432800292898,3,0.04393824620293629,-3.999960258057679,59.79057693481445,1.1185202455894745,59.7774887084961,-1.9906466198180632,60.0523567199707,0.04393824620293629 2200,2020-10-23,60.60863876342773,61.0274887084961,60.301048278808594,60.96204376220703,302697.0,-0.00021589992513060263,1.9999921231931987,-0.5454593627093147,64.6341650126036,74.29467977765634,-0.3750561881817447,-2.103650151313623,-3.53663998359999,-2.8488908517995597,13.874120942879529,0.7264404296875071,2.849038674248135,1.6164920806884666,-2.0690342684165017,5.302018429793435,-0.2262710938640211,3.4592552552409543,1.1075070251464965,46.04908310647865,-14.189752758134503,1.8427631745524842,10,0.0948944091796946,-3.026832580566399,-4.208115577697747,-3.4064140319824148,0.5955505371093821,4,-0.02245976272566197,-1.16,60.6217269897461,-3.999960258057679,59.79057693481445,1.1185202455894745,59.7774887084961,-0.02245976272566197 2201,2020-10-26,59.7774887084961,60.43848037719727,59.39136123657226,60.18324661254883,329284.0,-0.013713392544185576,1.2857238022674333,1.1481385533715014,61.96046960105301,72.17843260153262,0.4030658159725249,-0.9783484994786633,-2.68848273618714,-2.006458139106975,14.43535400852175,1.2172775268554688,2.730629982975927,0.5667554855346779,-2.720179492012271,3.8536904630816267,-1.0767120032387965,2.2102229743081523,1.8501159238281204,23.60008486807045,-33.353898689449366,1.6434674887734746,10,0.8704166412353445,-2.1956825256347727,-3.399871826171882,-2.5752639770507884,-0.0719909667968821,0,-0.01248086349280908,1.9999921231931987,60.60863876342773,-1.16,60.6217269897461,-3.999960258057679,59.79057693481445,-0.01248086349280908 2202,2020-10-27,59.46989440917969,59.93455505371094,59.33246231079102,59.51570510864258,339522.0,-0.005145654425470991,-2.7551598206108547,0.11290155781398564,55.827057989545274,69.37927951481421,0.7104791290153614,-0.316375856414183,-2.344318903599614,-1.7170515498462038,14.567655386741507,0.6020927429199148,2.4548803079616803,0.023886299133302202,-2.510462684123077,2.5582352823896812,-1.2432881924948873,1.2910607907614917,2.023535619399418,8.107962128184916,-43.52140209789243,1.267174491628191,10,1.14856147766114,-1.8880882263183594,-3.4816741943359375,-2.267669677734375,1.8520965576171946,1,0.054473422026217966,1.2857238022674333,59.7774887084961,1.9999921231931987,60.60863876342773,-1.16,60.6217269897461,0.054473422026217966 2203,2020-10-28,56.70811462402344,58.99214553833008,56.6230354309082,58.67800903320313,589961.0,-0.046439964499582875,-1.2140669730232692,43.00074943792171,30.959741147979088,64.03260500346158,3.2726519647747807,2.6128705105559504,0.411721294705103,0.9563758307149612,15.438273762184116,2.8468589782714844,2.1085706055602245,-2.7591630935668974,-5.186617009808131,-0.3317091773256635,-3.9728900516875143,-1.5454361354462804,4.612437987132623,1.9316629727498906,-42.45721196271202,1.2137269581206183,10,2.5556278228759766,0.8736915588378906,-0.7198944091796875,0.494110107421875,4.993457794189453,2,0.10005770333463126,-2.7551598206108547,59.46989440917969,1.2857238022674333,59.7774887084961,1.9999921231931987,60.60863876342773,0.10005770333463126 2204,2020-10-29,56.49869155883789,56.80628204345703,55.70680618286133,56.43324661254883,694323.0,-0.00369299996259842,2.2307787156292385,-0.033222565627928836,24.075559717130062,57.85446965775134,3.256104449119441,2.927547574048468,0.6221360313511113,1.1004109959089163,16.294062525782948,1.0994758605957031,1.7254360121820227,-2.940117645263669,-5.496001969444471,-0.384233321082867,-4.2180598073540665,-1.6621754831732716,4.352109334293381,14.883154034492751,-23.862580907635472,1.2779421620904001,10,2.306936264038086,1.0831146240234375,-0.5922775268554688,0.6217269897460938,4.293193817138672,3,0.1225529922671933,-1.2140669730232692,56.70811462402344,-2.7551598206108547,59.46989440917969,1.2857238022674333,59.7774887084961,0.1225529922671933 2205,2020-10-30,56.21727752685547,56.9240837097168,55.890052795410156,56.11911010742188,548858.0,-0.004980894675929881,-2.717649801818606,1.4999999999998914,23.95744119067062,51.91547114539961,3.120859882702682,3.230256082551378,0.9245001474134256,1.3509198523914705,16.79201856713089,1.0340309143066406,1.2917431088390074,-3.129908561706543,-6.006691997932002,-0.253125125481084,-4.568300279819276,-1.69151684359381,4.016244001043411,10.788387429658638,-22.44667176005292,1.4383917181127301,10,2.149869918823242,1.7081146240234375,-0.5562820434570312,0.6577224731445312,5.314136505126953,4,0.09965072997787483,2.2307787156292385,56.49869155883789,-1.2140669730232692,56.70811462402344,-2.7551598206108547,59.46989440917969,0.09965072997787483 2206,2020-11-02,57.74214553833008,57.918846130371094,56.32199096679688,56.88481521606445,653373.0,0.02712454388681773,1.637835317247756,8.733348876972732,37.8689516602825,48.25708647026442,1.3788241155483334,1.7290945691283923,-0.549873815622604,-0.1407076472673907,16.66679887445609,1.701568603515625,0.9196142740030808,-1.563810157775876,-4.510477321365947,1.382857005814195,-3.037143739570915,-0.09047657598083703,1.9481701481642943,48.14239013822332,17.725459443468925,1.4733335817950364,11,0.6250019073486328,0.4515705108642578,-2.0811500549316406,-0.8671455383300781,3.8678016662597656,0,0.059956964361652876,-2.717649801818606,56.21727752685547,2.2307787156292385,56.49869155883789,-1.2140669730232692,56.70811462402344,0.059956964361652876 2207,2020-11-03,59.34555053710938,60.18979263305664,58.34424209594727,58.67146682739258,442203.0,0.027768365443139542,-1.7783281218146039,0.7862590324992074,46.02877249388954,45.8337514676921,-0.3266449177448152,0.24114050717556523,-2.110117561879349,-1.7122875850163055,17.20240620037905,2.4476470947265625,0.48007292338235175,-0.025850296020500707,-2.911323491190693,2.8596228991496915,-1.4685868936055968,1.4168863015645954,-3.638744354248054,81.16786420555707,51.59957515411606,1.4427365975850979,11,-0.9784030914306712,-1.1518344879150462,-3.6845550537109446,-2.470550537109382,2.4149208068847585,1,0.006065277031422234,1.637835317247756,57.74214553833008,-2.717649801818606,56.21727752685547,2.2307787156292385,56.49869155883789,0.006065277031422234 2208,2020-11-04,58.62565231323242,59.95418930053711,58.50130844116211,59.46989440917969,401253.0,-0.012130618342259702,-1.6586900752168374,-1.25242916239876,43.268643613029525,43.17564471402036,0.235384249712844,1.010257686590819,-1.3600190268397085,-0.9997474105875455,17.76695841173615,1.452880859375,0.08257638917160648,-0.7441122055053739,-3.6313245019035136,2.1431000908927658,-2.1877183537044402,0.6994939426936924,-2.8291864013671884,65.10941228126904,34.00360936334925,1.443606148199069,11,-0.25850486755371094,-0.24214553833007812,-3.170808792114258,-1.7506523132324219,4.234294891357422,2,0.045992471677042124,-1.7783281218146039,59.34555053710938,1.637835317247756,57.74214553833008,-2.717649801818606,56.21727752685547,0.045992471677042124 2209,2020-11-05,60.2552375793457,60.7787971496582,59.07068252563477,59.378273010253906,435938.0,0.027796454313318897,-1.2894745588088794,-1.0387595848413784,47.00714955161659,41.21708744057735,-1.6222517134259036,-0.625631944917501,-2.9330939063987955,-2.6328278165875076,17.78587000672101,2.1531448364257812,-0.1619779097348797,0.8691116333007827,-2.035079428570647,3.7733026951722124,-0.5829838976349322,2.3212071642364975,-4.370905133056638,89.29051035655903,60.26642002075674,1.4520955309357135,11,-2.0124359130859375,-1.4496097564697266,-4.769308090209961,-3.380237579345703,3.232982635498047,3,0.024003470851187148,-1.6586900752168374,58.62565231323242,-1.7783281218146039,59.34555053710938,1.637835317247756,57.74214553833008,0.024003470851187148 2210,2020-11-06,60.039268493652344,60.73298263549805,59.5811538696289,60.64790725708008,266636.0,-0.0035842375595808162,1.9579975998628676,-0.6940289093526932,49.94166043482445,39.8816641998853,-1.6712959596558932,-0.4806977389944933,-2.6828460750752896,-2.4127629657092484,17.204868670959645,1.1518287658691477,-0.3769199699805128,0.6825927734374986,-2.180212870300984,3.5453984171759814,-0.7488100484317428,2.11399559530674,-3.959157459228514,83.40675753750024,50.93791053735403,1.431402821869243,11,-1.7964668273925781,-1.2336406707763672,-4.283377647399902,-3.1642684936523438,3.8547096252441335,4,0.012535410593881302,-1.2894745588088794,60.2552375793457,-1.6586900752168374,58.62565231323242,-1.7783281218146039,59.34555053710938,0.012535410593881302 2211,2020-11-09,64.05104827880861,64.67277526855469,62.38219833374024,62.51308822631836,812590.0,0.06681926488795265,-1.5454533893185676,-2.526884820527629,64.28883369828516,40.821861500856386,-5.602258139190873,-4.43101331635097,-6.645092201943605,-6.396763597984915,17.170417887716187,4.633506774902344,-0.5575950019193385,4.511126518249526,0.9797588895048364,8.042494146994215,2.745442703877181,6.276810332621871,-7.7829897997754,90.17581210702697,52.25193733231828,1.7656838143723432,11,-3.8612575531006,-3.8612575531006,-8.1348171234131,-7.176048278808608,-0.30759429931642046,0,-0.03933790803639059,1.9579975998628676,60.039268493652344,-1.2894745588088794,60.2552375793457,-1.6586900752168374,58.62565231323242,-0.03933790803639059 2212,2020-11-10,65.83769226074219,66.03403472900389,63.63219833374024,64.66622924804689,511574.0,0.02789406309411957,2.071111523003111,0.7616992462180522,68.07510195369339,44.94579047926909,-7.141660826005335,-6.064705009875233,-8.340166196935684,-8.152376404703062,17.656089740780732,2.4018363952636506,-0.664723426868278,6.003268051147458,1.4843909223356206,10.522145179959296,3.7438294867415394,8.262706615553377,-9.065350774337688,97.39347401247525,53.86792381037989,2.2594385644059183,11,-4.967271804809577,-4.967271804809577,-9.656410217285156,-8.962692260742188,-1.151824951171875,1,-0.0642146604927899,-1.5454533893185676,64.05104827880861,1.9579975998628676,60.039268493652344,-1.2894745588088794,60.2552375793457,-0.0642146604927899 2213,2020-11-11,65.79843139648439,66.34816741943361,65.202880859375,66.08638763427734,543662.0,-0.0005963280745368005,1.822585952409988,-0.24580907350239403,66.24231296783476,49.63098528490295,-6.344529534067682,-5.8843788438277045,-8.171192834999609,-8.088580948702827,18.24651112452833,1.145286560058608,-0.6865219729935177,5.6829206466674975,0.4339964332475006,10.931844860087494,3.058458539957499,8.307382753377496,-8.28515445067194,92.44607125989846,47.27177065275161,2.6244621067099976,11,-4.679321289062507,-4.770944595336921,-9.617149353027358,-8.92343139648439,-1.0798416137695455,2,-0.061368637014437954,2.071111523003111,65.83769226074219,-1.5454533893185676,64.05104827880861,1.9579975998628676,60.039268493652344,-0.061368637014437954 2214,2020-11-12,65.64790344238281,66.03403472900389,65.22251129150389,65.90313720703125,649706.0,-0.0022877134136304322,2.1391807342700346,0.8863630342050619,65.67588754198096,54.26636821282632,-5.319059151812276,-5.585177524379603,-7.945304235058131,-7.901396023604974,18.96399330603205,0.8115234375,-0.6178524585285174,5.256214904785153,-0.5466887793626682,11.059118588932975,2.3547630627112426,8.157666746859064,-7.251137449208244,89.65180176015748,42.74626455592929,2.901451842073912,11,-4.312824249267564,-4.6204166412353445,-9.294828414916992,-8.772903442382812,-1.354705810546875,3,-0.04246832102170439,1.822585952409988,65.79843139648439,2.071111523003111,65.83769226074219,-1.5454533893185676,64.05104827880861,-0.04246832102170439 2215,2020-11-13,67.17277526855469,67.34947967529297,65.48429107666016,65.95549774169922,686225.0,0.023228035416396953,1.37499817848868,-4.76926525975967,72.05307216177732,58.06460382410352,-5.728923382430487,-6.979244689612472,-9.344739237470328,-9.35226196692031,19.21126631224131,1.8651885986328125,-0.01601204922253885,6.470877265930177,-0.07733681617764887,13.019091348038003,3.1967702248762606,9.744984306984094,-7.980869132754215,96.44263341276648,44.664565016785545,3.2741070410539135,11,-4.32591438293457,-5.644632339477539,-10.165249824523926,-10.297775268554688,-2.571990966796875,4,-0.05485191045003279,2.1391807342700346,65.64790344238281,1.822585952409988,65.79843139648439,2.071111523003111,65.83769226074219,-0.05485191045003279 2216,2020-11-16,67.09423828125,68.20680236816406,66.73429107666016,68.06282806396484,1096493.0,-0.0011691788375677303,1.3437585384068926,-0.7957016878615615,73.05103558485077,61.06707750087699,-4.676016001510362,-6.68904896417736,-9.170316995498851,-9.19524458640739,20.019404800738847,1.4725112915039062,0.7245696931210688,6.040246200561526,-1.092133146627745,13.172625547750798,2.4740565269668906,9.606435874156162,-6.923423320710427,75.6795543714377,17.61835519933723,3.5661896735946366,11,-3.740182876586914,-5.137434005737305,-9.471528053283691,-9.777482986450195,-1.5379562377929688,0,-0.0476979878501409,1.37499817848868,67.17277526855469,2.1391807342700346,65.64790344238281,1.822585952409988,65.79843139648439,-0.0476979878501409 2217,2020-11-17,65.90968322753906,66.92408752441406,65.45156860351561,66.57722473144531,840706.0,-0.01765509355282402,1.163453347083373,0.6891890827458548,80.75238636282504,65.23193780640983,-2.751799981451448,-5.292899682820227,-7.844910437816139,-7.937569054634409,20.669659850782583,1.6426696777343892,1.5372416440929797,4.549081420898439,-2.873566030565243,11.971728872362121,0.8377576951666015,8.260405146630276,-4.6138300299320605,23.52932212429838,-39.912115621772784,3.711323725731839,11,-2.2709407806396484,-3.952878952026367,-8.19207763671875,-8.592927932739258,-0.26177978515625,1,-0.032866631152943526,1.3437585384068926,67.09423828125,1.37499817848868,67.17277526855469,2.1391807342700346,65.64790344238281,-0.032866631152943526 2218,2020-11-18,63.56020736694336,66.07984161376953,63.324607849121094,66.02094268798828,1008938.0,-0.03564689959872269,1.1370551241443485,3.686265657858645,70.64675085380568,67.85856017331972,0.41488267920335886,-2.789554361570424,-5.374549487008721,-5.5463884124441805,21.02412877747229,2.7552337646484375,2.1272148447667973,2.0111240386962876,-5.435066552039785,9.45731462943236,-1.7119712566717453,5.734219334064321,-1.2968212854583712,4.8256888762484005,-62.08295713815425,3.7230952953680347,11,0.333770751953125,-1.603403091430664,-5.48756217956543,-6.243452072143555,2.814136505126953,2,0.01771013640859187,1.163453347083373,65.90968322753906,1.3437585384068926,67.09423828125,1.37499817848868,67.17277526855469,0.01771013640859187 2219,2020-11-19,63.28533935546875,64.2735595703125,62.70942306518555,63.57329940795898,900909.0,-0.004324529809787259,-1.1727246955088717,0.11702195275839275,70.673804113851,70.16213169321156,1.3016548335503728,-2.4294634356824503,-4.932449221314727,-5.230154641648305,20.953190232568623,1.5641365051269531,2.5566944213618967,1.6030754089355455,-5.8685155110789395,9.07466632895003,-2.1327200510717006,5.338870868942784,4.9214630126953125,10.476197084875842,-60.90687239250209,3.7357954600072416,11,2.0091609954833984,-1.3285350799560547,-5.21269416809082,-5.968584060668945,2.96466064453125,3,0.02264743212003073,1.1370551241443485,63.56020736694336,1.163453347083373,65.90968322753906,1.3437585384068926,67.09423828125,0.02264743212003073 2220,2020-11-20,59.24738311767578,62.64397811889648,58.76308822631836,60.86387252807617,1862479.0,-0.06380555558234569,-2.002530756437929,5.613589094811165,53.83845546985424,69.00097855671923,5.8283863345156135,1.5824131609306278,-0.7559655036629422,-1.1723256950143508,20.383471847260378,4.522251129150391,3.0275143075367836,-2.3668180465698256,-9.904100949879478,5.1704648567398195,-6.135459498224648,1.401823405084997,8.849471664428705,5.128224807350746,-66.33627533623188,3.768641451654824,11,4.23756217956543,2.709421157836914,-0.8769626617431641,-1.9306278228759766,7.0287933349609375,4,0.08516518787231964,-1.1727246955088717,63.28533935546875,1.1370551241443485,63.56020736694336,1.163453347083373,65.90968322753906,0.08516518787231964 2221,2020-11-23,59.03141403198242,59.81675338745117,58.35078430175781,59.30628204345703,1087630.0,-0.00364520885697861,1.2626284630941833,0.17004009411142812,49.13793013202651,66.8968483543118,5.87528981117498,1.833633694115811,-0.3893074015347793,-0.9356571026972347,20.624833158566535,1.4659690856933594,3.357700285733195,-2.545483398437497,-10.128288806045319,5.037322009170332,-6.336886102241408,1.2459193053664137,8.69209008789062,7.9389438650197555,-59.72467383501228,3.791402703803914,11,4.247379302978516,2.9253902435302734,-0.5464668273925781,-1.6001319885253906,7.074604034423828,0,0.09434587263584748,-2.002530756437929,59.24738311767578,-1.1727246955088717,63.28533935546875,1.1370551241443485,63.56020736694336,0.09434587263584748 2222,2020-11-24,62.70942306518555,63.09555053710938,59.75785446166992,60.01308822631836,1008480.0,0.06230596189361881,-1.0816350321896115,-9.80956214003192,59.64153605173777,66.1634286969677,1.9074598776918776,-1.6751183135624146,-3.928379561606576,-4.592268424508035,20.97677189439843,4.06413650512696,3.784660198082527,0.9705492019653335,-6.560975842064792,8.502074245995459,-2.795213320049726,4.736311723980393,4.451717865600585,56.392889682082945,-11.114889170274829,3.765762522015062,11,0.5693702697753906,-0.7526187896728516,-4.0265045166015625,-5.127616882324219,2.814136505126953,1,0.04539762669020586,1.2626284630941833,59.03141403198242,-2.002530756437929,59.24738311767578,-1.1727246955088717,63.28533935546875,0.04539762669020586 2223,2020-11-25,62.38219833374024,63.16099548339844,61.75392532348633,62.51308822631836,480862.0,-0.005218111018262084,-1.0283029243239081,-0.048543634377809224,55.35067007889403,65.01618231218026,1.8988108156915686,-0.949701560947922,-3.500288447501113,-4.246794537140765,21.489389440309154,1.4070701599121094,3.6562593788993496,0.35962028503418964,-6.791882267818259,7.511122837886646,-3.216130991392042,3.935371561460421,4.250321199304189,68.06630083343006,3.176997599134779,3.575751276426228,11,0.896595001220696,-0.42539405822754617,-3.432591438293464,-4.800392150878913,2.6308937072753693,2,0.052349952324079574,-1.0816350321896115,62.70942306518555,1.2626284630941833,59.03141403198242,-2.002530756437929,59.24738311767578,0.052349952324079574 2224,2020-11-27,63.42277526855469,63.46204376220703,62.06806182861328,62.54581069946289,292001.0,0.016680671130687497,1.9178014923406752,-6.700017486593976,58.17262046922776,63.473909901896974,0.5692712346008193,-1.5230330462724027,-4.405995602903985,-5.259960216970271,21.568125860845544,1.39398193359375,3.292768208878371,1.0539930343627901,-5.626442346453189,7.734428415178776,-2.2862246560452064,4.39421072477078,2.71284015061255,99.23172568412537,35.16934645752805,3.340217690407992,11,-0.14398193359375,-1.4659709930419922,-4.2801055908203125,-5.840969085693359,1.6688461303710938,4,0.04653799192825647,-1.0283029243239081,62.38219833374024,-1.0816350321896115,62.70942306518555,1.2626284630941833,59.03141403198242,0.04653799192825647 2225,2020-11-30,61.81937026977539,63.29188537597656,61.73429489135742,63.03664779663086,604935.0,-0.02528121785888282,-1.245291526672642,-1.3880578187053865,43.899812871746086,60.23488515599646,1.4901410006151607,0.5497728902701269,-2.6728117330333205,-3.6086166993949718,21.685508805843455,1.6884803771972656,2.9182682847796926,-0.8295166015625028,-6.8623338949690975,5.203300691844092,-3.8459252482658,2.1868920451407945,3.849155282347283,67.86166882854214,6.809067808016529,3.0164086467032964,11,0.8180656433105469,0.1374340057373047,-2.6767005920410156,-4.2375640869140625,3.828533172607422,0,0.0716705736549832,1.9178014923406752,63.42277526855469,-1.0283029243239081,62.38219833374024,-1.0816350321896115,62.70942306518555,0.0716705736549832 2226,2020-12-01,61.20418930053711,62.45418930053711,60.56937026977539,62.45418930053711,738482.0,-0.0099512655427203,2.01571044921875,1.0268816867333956,36.46790396199655,55.31438711145996,1.3208563569482905,1.5153108582291992,-1.9091166909654547,-2.955693580052298,22.34133257269339,1.8848190307617188,2.5153776709773012,-1.6177997589111328,-7.2426965685504285,4.00709705072817,-4.430248163730781,1.194648645908515,4.02527177656367,39.04592129396487,-16.69062266772641,2.812448404819651,12,1.0111236572265625,0.7526149749755859,-2.0615196228027344,-3.6223831176757812,4.685863494873047,1,0.08286993439606105,-1.245291526672642,61.81937026977539,1.9178014923406752,63.42277526855469,-1.0283029243239081,62.38219833374024,0.08286993439606105 2227,2020-12-02,59.70549774169922,61.05366516113281,59.56151962280274,60.96858596801758,687600.0,-0.02448674798188588,1.0821895203038359,1.0104705810546875,33.60338241972846,51.19845728545137,2.0639837147569082,3.206763857746516,-0.26719174433170423,-1.4289499957797602,22.86698336857694,1.642669677734368,1.7662356423808347,-3.134488677978517,-8.71467674876078,2.4456993928037463,-5.924582713369645,-0.34439464258738894,5.111242728880981,3.691250553790097,-45.44366624478418,2.790094035391131,12,1.6066741943359375,2.2513065338134766,-0.590641975402832,-2.1236915588378906,5.032722473144531,2,0.10720152359163415,2.01571044921875,61.20418930053711,-1.245291526672642,61.81937026977539,1.9178014923406752,63.42277526855469,0.10720152359163415 2228,2020-12-03,61.32199096679688,61.76047134399414,59.46989440917969,59.55497360229492,653067.0,0.027074445172386108,-1.3648622836089237,-1.3989659056932626,39.20993588828693,47.70247192705536,0.10796472861071749,1.9000472948622686,-1.683269810907916,-3.0194102801571674,23.3545436111242,2.290576934814453,0.9822861366953433,-1.6528123855590735,-6.9261426212113335,3.6205178500931936,-4.289477503385207,0.98385273226706,3.1067921336539754,46.39346862643565,2.2851985291933303,2.6366651178261327,12,-0.41557693481446023,0.6348133087158132,-2.221859931945808,-3.740184783935554,2.650520324707024,3,0.06851650667687181,1.0821895203038359,59.70549774169922,2.01571044921875,61.20418930053711,-1.245291526672642,61.81937026977539,0.06851650667687181 2229,2020-12-04,61.70157241821289,62.140052795410156,61.12565231323242,61.616493225097656,549010.0,0.006189972723187331,1.1088531402536945,0.04814847597109734,35.526319772965195,45.66779018295658,-0.5809979135765317,1.7227011441589468,-1.8610665092171175,-3.380205416418633,23.49216472773333,1.0144004821777344,0.1349934785554865,-1.3455476760864258,-6.500178516353088,3.809083164180244,-3.922863096219757,1.2317677440469055,2.3625307543163814,58.39045744536446,20.03868681212144,2.577315420133335,12,-0.7951583862304688,0.2552318572998047,-3.2787981033325195,-4.1197662353515625,3.5209388732910014,4,0.053669938917557225,-1.3648622836089237,61.32199096679688,1.0821895203038359,59.70549774169922,2.01571044921875,61.20418930053711,0.053669938917557225 2230,2020-12-07,60.79188537597656,61.74738311767578,60.70026016235352,61.70157241821289,479639.0,-0.014743336459409395,1.0915092937935833,-10.69223871228086,34.0298576714728,43.98911546511729,0.637898613584639,2.8371241797345874,-0.7787909542499563,-2.446381430512943,23.56991482296821,1.0471229553222585,-0.4767367778401024,-2.292865562438962,-7.365374160069507,2.779643035191576,-4.829119861254227,0.24338873637631053,2.929418664306425,44.29826860024414,10.227518750318453,2.5362542988152703,12,0.6740837097167969,1.2565422058105469,-2.59816837310791,-3.2100791931152344,4.240837097167969,0,0.07072878224382828,1.1088531402536945,61.70157241821289,-1.3648622836089237,61.32199096679688,1.0821895203038359,59.70549774169922,0.07072878224382828 2231,2020-12-08,61.53141403198242,61.7212028503418,60.23560333251953,60.366493225097656,607380.0,0.012164923845216169,-1.0825666241534113,-1.2805731562593041,38.64948112880074,41.656664918124285,0.32440293668504694,2.0017848414040387,-1.352145652596839,-3.1590042731244665,22.052082708226777,1.4855995178222656,-1.089465404029923,-1.4273551940917955,-6.523913964062146,3.669203575878555,-3.975634579076967,1.1209241908933834,1.8676588239890535,77.2058928576531,40.07493722577928,2.5482793849851757,12,-0.0654449462890625,0.7329826354980469,-3.3851442337036133,-3.9496078491210938,3.1413612365722656,1,0.06690061450986229,1.0915092937935833,60.79188537597656,1.1088531402536945,61.70157241821289,-1.3648622836089237,61.32199096679688,0.06690061450986229 2232,2020-12-09,61.609947204589844,61.76701736450195,61.00785446166992,61.69502639770508,431354.0,0.0012763102204444987,5.628474361749962,-0.0730343149615066,44.26923495117771,40.42539434837802,0.08214633736839971,1.6762204674582506,-1.2394900052483564,-3.197048618503068,20.01873808620526,0.7591629028320312,-1.0645278548643944,-1.137434768676755,-6.079589854700572,3.804720317347062,-3.6085123116886564,1.3336427743351535,1.4862283381288108,80.1470357131632,37.32153613299862,2.4710775430119085,12,-0.14397811889648438,1.6655750274658203,-3.3295154571533203,-4.028141021728516,2.7486953735351562,2,0.06947101539638156,-1.0825666241534113,61.53141403198242,1.0915092937935833,60.79188537597656,1.1088531402536945,61.70157241821289,0.06947101539638156 2233,2020-12-10,61.76047134399414,61.94371795654297,61.26308822631836,61.68193817138672,375582.0,0.0024431791656052138,2.058828571673481,-0.9230596780702147,45.48624888746962,39.01579750596045,-0.18533420885486862,1.272935737695235,-1.2420819892704742,-3.3228306604776634,17.750796174267837,0.6806297302246094,-0.8865037270808784,-0.7850126266479478,-5.5282758645899435,3.958250611294048,-3.156644245618949,1.5866189923230536,1.0509807242668643,80.06870443073471,31.781792298551665,2.371631618970998,12,-0.3795814514160156,1.5183219909667969,-3.480039596557617,-4.1786651611328125,2.696331024169922,3,0.04821447774036747,5.628474361749962,61.609947204589844,-1.0825666241534113,61.53141403198242,1.0915092937935833,60.79188537597656,0.04821447774036747 2234,2020-12-11,62.859947204589844,62.98429489135742,61.51832580566406,61.51832580566406,573764.0,0.017802258251428116,-1.1853692656768022,17.083499295672027,62.94558494164583,41.13199440261598,-1.5344019266242128,-0.048608227393359016,-2.203117356518227,-4.387993912576,15.487732479412678,1.4659690856933594,-1.225723647168678,0.4538610458373995,-4.0640178168156496,4.971739908490449,-1.805078385489125,2.712800477163924,-4.509162902832031,95.47611348505939,40.006097812255085,2.258939431326524,12,-1.632852554321289,0.41884613037109375,-4.484620094299316,-5.278141021728516,2.0222549438476562,4,0.01769909356259891,2.058828571673481,61.76047134399414,5.628474361749962,61.609947204589844,-1.0825666241534113,61.53141403198242,0.01769909356259891 2235,2020-12-14,63.48822021484375,64.14921569824219,63.01701736450195,63.09555053710938,893727.0,0.009994806521377964,-3.119061827770453,0.292682926829263,65.51252646553263,44.35917468078666,-2.1244636936126184,-1.019333952666642,-2.714442201279894,-4.978266031078526,12.89537477681325,1.2892684936523438,-1.417088896379063,1.266361808776857,-2.699923248322065,5.232646865875772,-0.7167807197726006,3.2495043373263144,-5.044765701293947,83.11034865926526,20.73454285182514,1.9831425285494586,12,-1.6786651611328125,-0.2094268798828125,-4.964005470275879,-5.906414031982422,1.2630920410156392,0,0.027316737983696937,-1.1853692656768022,62.859947204589844,2.058828571673481,61.76047134399414,5.628474361749962,61.609947204589844,0.027316737983696937 2236,2020-12-15,63.89397811889648,64.74476623535156,63.35078430175781,64.32591247558594,734968.0,0.006391073850859907,1.195866345781167,-1.0999941711355008,55.339232571718995,46.77426914211893,-2.3563452235439186,-1.7677750794604066,-3.01279322173918,-5.332828096498609,10.01780273684212,1.39398193359375,-1.7690382357112497,1.832132720947257,-1.516647006934683,5.18091244882919,0.15774285700629065,3.5065225848882235,-5.22229315795898,77.23285514935021,13.51778387828174,1.6743898639409673,12,-1.7866477966308523,-0.6151847839355398,-5.369763374328606,-6.312171936035149,1.8586387634277415,1,0.017822404986727047,-3.119061827770453,63.48822021484375,-1.1853692656768022,62.859947204589844,2.058828571673481,61.76047134399414,0.017822404986727047 2237,2020-12-16,63.74345397949219,65.34686279296875,63.29842758178711,64.05759429931639,707922.0,-0.002355842347524284,-2.4021706074660174,0.7272871790795196,56.235006333813814,48.665943636066366,-1.7576352332136338,-1.8844786374268239,-2.7373073029140897,-5.135330093456631,8.001160054567084,2.0484352111816406,-1.6638194888068796,1.7899200439453153,-1.150018047556074,4.729858135446705,0.3199509981946207,3.25988908969601,-4.707384142089843,60.73708802217952,-2.3273010658074185,1.469969045750696,12,-0.9522209167480469,-0.46466064453125,-3.5536632537841797,-4.777484893798828,1.91754150390625,2,0.014579085867569841,1.195866345781167,63.89397811889648,-3.119061827770453,63.48822021484375,-1.1853692656768022,62.859947204589844,0.014579085867569841 2238,2020-12-17,64.68586730957031,64.71858978271484,63.50785446166992,63.80890274047852,713423.0,0.014784472306463403,1.5694462996919614,-2.791633272616983,55.837880991236624,50.922783771429856,-2.428036312441151,-2.8862141004383233,-3.561274795765854,-6.0269025227972435,7.198581474022999,1.2107353210449219,-1.3252463475757068,2.6760503768920927,-0.43170770995287455,5.78380846373706,1.122171333469609,4.229929420314576,-5.144934035722656,82.73503728473099,23.24401342404525,1.5538790434224832,12,-1.8946342468261719,-1.407073974609375,-3.8154468536377024,-5.039268493652351,-3.8154487609863352,3,-0.005058674252279793,-2.4021706074660174,63.74345397949219,1.195866345781167,63.89397811889648,-3.119061827770453,63.48822021484375,-0.005058674252279793 2239,2020-12-18,64.71858978271484,65.27487182617189,64.03141021728516,65.08507537841797,1597677.0,0.0005058674252280682,2.3333265160035923,-0.4179023972230352,65.67588516702992,54.439009048713984,-2.2213918480716117,-2.9576982978349946,-3.5136593428051484,-6.011212576325143,6.780882476804279,1.243461608886733,-0.7483118706599754,2.637110328674318,-0.6551147743559511,5.92933543170458,0.9909977771591869,4.283222880189449,-4.713182147337498,73.03370418580282,13.998337275772286,1.6461125515151311,12,-1.9273567199707031,-1.4397964477539062,-3.6452913284301687,-4.914924621582024,-1.1387481689453125,4,-0.004045011107777552,1.5694462996919614,64.68586730957031,-2.4021706074660174,63.74345397949219,1.195866345781167,63.89397811889648,-0.004045011107777552 2240,2020-12-21,64.29319763183594,64.37827301025389,62.89266967773438,63.69109725952149,716479.0,-0.006572951485919409,2.847461729590436,-1.6429032392372194,67.05202799028808,57.59484758887925,-1.3936669883369603,-2.2502769983277418,-3.0337910206183736,-5.539285626705876,7.086726705460769,1.8259201049804616,-0.3757300644390753,1.9594274520874038,-1.1885251711595402,5.107380075334355,0.38545114046392825,3.5334037637108793,-3.860473583851281,57.06673795993472,-4.311386368293391,1.5739763116234755,12,-1.1158390045166016,-1.014404296875,-3.1119146347045756,-4.489532470703118,-2.2185897827148438,0,0.009161226044073878,2.3333265160035923,64.71858978271484,1.5694462996919614,64.68586730957031,-2.4021706074660174,63.74345397949219,0.009161226044073878 2241,2020-12-22,64.60078430175781,64.87565612792969,63.73036575317383,64.30628204345703,592711.0,0.00478412462362221,1.7131677164571604,0.489124856655923,81.11479550023913,61.68879876099718,-1.3634586496989058,-2.2337527166716953,-3.274397885852892,-5.802047361045368,7.330114073414787,1.1452903747558594,0.07470587681906693,1.9885456085205107,-0.904405163491063,4.881496380532084,0.5420702225147238,3.4350209945262975,-3.77492915417443,69.5998458075827,0.8865206884040191,1.4464753860057855,12,-1.2958087921142578,-1.321990966796875,-2.4132823944091797,-4.2964630126953125,-3.075916290283203,1,0.0023301257984491563,2.847461729590436,64.29319763183594,2.3333265160035923,64.71858978271484,1.5694462996919614,64.68586730957031,0.0023301257984491563 2242,2020-12-23,65.55628204345703,65.90313720703125,64.72512817382811,65.1177978515625,490335.0,0.014790807139987372,1.0809304644910258,1.4888992513147328,79.38236349833079,65.45503371775953,-1.9001173023330082,-3.125269615299004,-4.136296058367378,-6.716427148461975,7.606625905386583,1.3023529052734375,0.7055320879540119,2.8017004013061495,-0.3773840729213731,5.980784875533679,1.2121581641923882,4.391242638419911,-4.3687462842428175,88.47836224112235,16.241880185649734,1.5895422371137646,12,-1.845550537109375,-2.9188461303710938,-2.9008522033691406,-4.823299407958984,-3.566753387451172,2,0.0029949050304138858,1.7131677164571604,64.60078430175781,2.847461729590436,64.29319763183594,2.3333265160035923,64.71858978271484,0.0029949050304138858 2243,2020-12-24,65.64790344238281,65.78533935546875,64.68586730957031,65.78533935546875,215754.0,0.0013975990716654785,14.999777950482958,-0.31343413428914446,78.52410208278309,67.18598006677479,-1.544764499171066,-3.119633403940078,-4.13870775064521,-6.790850660463619,7.866065760983385,1.0994720458984375,1.2063597375386337,2.730036544799802,-0.6945078710401162,6.15458096063972,1.0177643368798357,4.442308752719761,-3.9888075383868937,91.52178981621336,16.809572322297697,1.7122722079199602,12,-1.25,-3.4325904846191406,-2.850130081176758,-4.914920806884766,-3.8677978515625,3,0.00019942816646256745,1.0809304644910258,65.55628204345703,1.7131677164571604,64.60078430175781,2.847461729590436,64.29319763183594,0.00019942816646256745 2244,2020-12-28,66.37434387207031,66.84555053710939,65.45811462402344,65.88350677490234,582168.0,0.011065706467306757,-1.068297232284538,-3.5713889197290998,91.44800419632558,70.06769981464066,-1.9224256306440282,-3.808896075957094,-4.76397011269502,-7.489633557735367,8.188269293843511,1.3874359130859517,1.6061081769801717,3.308898544311525,-0.44574374483306656,7.063540833456123,1.4315773997392256,5.186219688883824,-4.290843837770858,88.0794114013955,9.126771137352904,1.877321144572298,12,-1.5052337646484233,-3.7761764526367116,-3.4489526748657227,-5.641361236572266,-3.9659652709960938,0,-0.08292248182663142,14.999777950482958,65.64790344238281,1.0809304644910258,65.55628204345703,1.7131677164571604,64.60078430175781,-0.08292248182663142 2245,2020-12-29,66.25,66.891357421875,65.92277526855469,66.58377075195311,725647.0,-0.0018733725234252319,1.0413892908827787,-0.6800031087277242,88.55616933495511,73.75847056611134,-1.5255528532305362,-3.515861407758557,-4.565023474168363,-7.3397463971365084,8.686404195519891,0.9685821533203125,2.0024365584697534,2.9630231857299805,-0.9991537899755656,6.925200161435519,0.9819346978772074,4.9441116735827535,-3.5950539053633506,79.71024636902858,0.5144856698566542,1.9810884878527697,12,-1.3579864501953125,-3.6289291381835938,-2.624347686767578,-5.517017364501953,-3.2264404296875,1,-0.040304277528007026,-1.068297232284538,66.37434387207031,14.999777950482958,65.64790344238281,1.0809304644910258,65.55628204345703,-0.040304277528007026 2246,2020-12-30,66.27617645263672,66.59686279296875,65.43193817138672,66.06021118164061,573458.0,0.00039511626621457907,1.7175389105924022,-0.6470467221359392,88.45740781029737,77.33873739683173,-1.3167483838823273,-3.312403147601543,-4.485217514040329,-7.311753796885441,9.605383280613184,1.1649246215820312,2.026203111811917,2.735600280761716,-1.3135862081504683,6.7847867696739,0.7110070363056167,4.760193525217808,-3.0281327721867015,72.10683621721473,-6.68072913611779,2.024593244456094,12,-1.3841629028320312,-3.6551055908203125,-3.5553016662597656,-5.543193817138672,-1.9240798950195312,2,-0.06339485511084386,1.0413892908827787,66.25,-1.068297232284538,66.37434387207031,14.999777950482958,65.64790344238281,-0.06339485511084386 2247,2020-12-31,66.10601806640625,66.76046752929689,65.99476623535156,66.35471343994139,636412.0,-0.002567414044352234,-2.2500121435858182,-1.15155261949327,85.69892115932917,80.65663074884202,-0.8674372165208695,-2.7807165968102154,-4.200007669328436,-7.091105314412992,10.529007352851318,0.7657012939453267,1.9596038501573574,2.2454158782959013,-1.5300146884833623,6.020846445075158,0.3577005949062766,4.133131161685533,-2.347910462156733,64.39161748732177,-13.645904976871918,1.8877152833896285,12,-1.2140045166015625,-2.9253921508789062,-3.4882192611694336,-5.373035430908203,-2.3952865600585938,3,-0.06930004542596535,1.7175389105924022,66.27617645263672,1.0413892908827787,66.25,-1.068297232284538,66.37434387207031,-0.06930004542596535 2248,2021-01-04,65.5235595703125,66.15837860107422,64.69895172119139,65.81151580810547,527160.0,-0.008810975356413842,1.9733195514141004,1.1578672884008392,73.91306432434513,81.57187287743261,-0.17171336223123035,-1.9682616260007393,-3.507315758732801,-6.451939884612528,11.377402388047331,1.4594268798828267,2.06223550083363,1.4528789520263672,-2.193146489385313,5.098904393438055,-0.3701337686794801,3.2758916727322074,-1.3267969915954154,37.612009896890406,-36.64083384667254,1.8230127207058433,1,-0.6315460205078125,-2.3429336547851562,-2.9057607650756836,-4.790576934814453,-1.2434539794921875,0,-0.05393527057262992,-2.2500121435858182,66.10601806640625,1.7175389105924022,66.27617645263672,1.0413892908827787,66.25,-0.05393527057262992 2249,2021-01-05,65.01309204101561,66.17800903320311,64.82984161376953,65.41230773925781,526854.0,-0.007790595209485107,-2.5213223865130554,1.3863762816946683,63.98564405140587,81.23116355089014,0.43015826240687716,-1.2616694128297894,-2.9170682679042557,-5.890188451686669,12.113393342762041,1.3481674194335795,2.1663185296320506,0.7768354415893413,-2.713641519716319,4.267312402894994,-0.9684030390634888,2.5220739222421713,-0.43908618425642487,14.328567004102732,-56.37473505867674,1.745238480652828,1,0.2977695465088033,-1.832466125488267,-2.3952932357787944,-4.280109405517564,0.4450225830078267,1,-0.0497282370165637,1.9733195514141004,65.5235595703125,-2.2500121435858182,66.10601806640625,1.7175389105924022,66.27617645263672,-0.0497282370165637 2250,2021-01-06,65.09162139892578,65.9293212890625,64.58115386962889,65.28141021728516,721216.0,0.0012079006773071388,-1.2270435812769103,0.47540419676640894,61.68584685773162,79.07239147950041,0.5328283277953147,-1.055682338645795,-2.9128383190935807,-5.917606107737583,13.022004356012578,1.348167419433608,2.2175792677791364,0.6403779983520508,-2.4652996225839274,3.746055619288029,-0.9124608121159383,2.19321680882004,1.7997360229492188,23.42331619096332,-44.5350727916218,1.5528388104679887,1,0.6446342468261719,-1.9109954833984375,-2.473822593688965,-4.358638763427734,0.35340118408203125,2,-0.041222552767687604,-2.5213223865130554,65.01309204101561,1.9733195514141004,65.5235595703125,-2.2500121435858182,66.10601806640625,-0.041222552767687604 2251,2021-01-07,65.64790344238281,65.86387634277344,64.28010559082031,65.202880859375,653984.0,0.008546138988422936,2.6119221199519775,-2.3448303585785495,67.21897246288827,77.72090358667347,0.15723543385384176,-1.3573467126180105,-3.3513961423649903,-6.409827059239625,13.745545231521428,1.583770751953125,2.1835180938278143,0.9908355712890682,-1.8329050055566256,3.814576148134762,-0.4210347171337787,2.402705859711915,1.1972499084472616,55.145091139504956,-13.159706219485287,1.4118702884228476,1,-0.06217193603515625,-2.4672775268554688,-3.350783348083496,-4.914920806884766,-0.6086349487304688,3,-0.03997605002532367,-1.2270435812769103,65.09162139892578,-2.5213223865130554,65.01309204101561,1.9733195514141004,65.5235595703125,-0.03997605002532367 2252,2021-01-08,65.89005279541016,66.08638763427734,64.86911010742189,65.88350677490234,531286.0,0.0036886075613955516,5.098344991017778,0.01470941196639808,62.46613643364313,75.93668518121348,-0.036419432650419026,-1.3306220012207888,-3.460664059418505,-6.5745711933395015,14.57795052222547,1.2172775268554545,2.1821615530301557,1.018979644775385,-1.4601338975266174,3.4980931870773873,-0.22057712637561622,2.258536415926386,0.8524986450195229,84.82766660502874,17.590252433379874,1.2395567711510005,1,-0.3043212890625,-2.7094268798828125,-3.8039941787719727,-5.157070159912109,-1.0536651611328125,4,-0.023341250652330614,2.6119221199519775,65.64790344238281,-1.2270435812769103,65.09162139892578,-2.5213223865130554,65.01309204101561,-0.023341250652330614 2253,2021-01-11,64.73822021484375,65.96204376220703,64.48298645019531,65.53010559082031,377110.0,-0.017481130029488146,-1.2713617883797494,-120.97202797202797,50.16499110599829,71.34968372673265,1.0871275311468906,0.058746297628644584,-2.0975606719395685,-5.3566792386486455,15.446284623562686,1.4790573120117188,2.0225207280282405,-0.28174037933349894,-2.2865753600947443,1.7230946014277464,-1.2841578697141216,0.7206771110471237,1.9058333916015613,24.13793103448294,-40.616183635394925,1.0024174903806236,1,0.8475112915039062,-1.5575942993164062,-3.103732109069824,-4.005237579345703,-0.6479034423828125,0,-0.015871438928753645,5.098344991017778,65.89005279541016,2.6119221199519775,65.64790344238281,-1.2270435812769103,65.09162139892578,-0.015871438928753645 2254,2021-01-12,63.972511291503906,64.71858978271484,63.57984161376953,64.60733032226561,633967.0,-0.011827772230974531,1.6564744200119246,0.8016552016494031,47.45052132298978,66.78238950318095,1.6498016291329236,0.9613692752198943,-1.1183712356550615,-4.524095013331461,15.904277951083106,1.1583786010742188,1.8074528506430596,-1.1030775070190373,-2.9072584952267277,0.7011034811886532,-2.0051680011228825,-0.20098701291519205,2.576984394316412,15.665767734630393,-47.992790511182335,0.902090494103846,1,1.1976432800292969,-0.4090309143066406,-2.5409021377563477,-3.2395286560058594,-0.032718658447265625,1,0.0048082261131627835,-1.2713617883797494,64.73822021484375,5.098344991017778,65.89005279541016,2.6119221199519775,65.64790344238281,0.0048082261131627835 2255,2021-01-13,65.22251129150389,65.73298645019531,63.89397811889648,64.16230773925781,518145.0,0.01953964249275919,-1.3032765737873981,-1.6700878531854442,54.298642533936544,62.98697113914086,0.2667796026985485,-0.16025657334456866,-2.1268919044192742,-5.687777369054672,15.961398978680558,1.8390083312988352,1.623584565404812,0.060207939147929324,-1.5821931820004806,1.7026090602963322,-0.7609926214262686,0.8814084997221272,1.148805149993379,65.53518923229524,2.5195971655815583,0.821200560574202,1,-0.052356719970688914,-1.6590309143066264,-3.7909021377563334,-4.489528656005845,-1.2434539794921733,2,0.0036123008429795878,1.6564744200119246,63.972511291503906,-1.2713617883797494,64.73822021484375,5.098344991017778,65.89005279541016,0.0036123008429795878 2256,2021-01-14,65.03272247314453,66.02094268798828,64.99345397949219,65.77224731445311,391015.0,-0.0029098667714759774,-1.5120074609466077,-0.6975309974597514,45.95141509322648,58.57058157624056,0.2923824943153903,0.12566102787880595,-1.7420089114148993,-5.406255396100711,15.826852596367718,1.0274887084960938,1.2649053031123145,-0.1865180969238338,-1.7190661797461075,1.34602998589844,-0.9527921383349707,0.579755944487303,1.1711054786890713,57.963462369649775,-1.7556130343306222,0.7662740414111354,1,-0.15379714965820312,-1.4692420959472656,-3.275524139404297,-4.299739837646484,-0.5301055908203125,3,0.006339886970494701,-1.3032765737873981,65.22251129150389,1.6564744200119246,63.972511291503906,-1.2713617883797494,64.73822021484375,0.006339886970494701 2257,2021-01-15,64.67277526855469,65.26177978515625,64.358642578125,64.58115386962889,513408.0,-0.005534862925944517,-2.3658709961756634,-0.1238922532523351,42.759970816018566,55.10912674198205,0.4779002422892944,0.588998679812434,-1.2388181747316338,-4.969112437068603,15.274186479385603,0.90313720703125,0.9396716689740003,-0.5929313659667912,-1.9871931843298398,0.8013304523962645,-1.2900622751483155,0.10419954321473313,1.3736135029950702,44.772159019877485,-10.472824135649311,0.6971309091815278,1,0.20615005493164062,-0.7231693267822266,-2.8075923919677734,-3.5962066650390625,-0.4450225830077983,4,0.0056668856961183955,-1.5120074609466077,65.03272247314453,-1.3032765737873981,65.22251129150389,1.6564744200119246,63.972511291503906,0.0056668856961183955 2258,2021-01-19,64.358642578125,65.58900451660156,64.20811462402344,65.13088989257811,588127.0,-0.00485726318571067,-1.5731589422803525,-8.428678491130189,34.057979759459556,51.78383070954358,0.6810294232474376,0.9247731618168871,-0.7589308080485324,-4.581543896180349,14.766387031071988,1.380889892578125,0.5864874534097879,-0.8907028198242131,-2.3208324675792085,0.5394268279307894,-1.6057676437017108,-0.17563799594671536,1.6623001098632812,31.903675459432428,-18.39533796147053,0.7150648238775,1,0.4744720458984375,-0.2814197540283203,-1.9878969192504883,-3.0137500762939453,-0.9620437622070312,1,0.007423168622184839,-2.3658709961756634,64.67277526855469,-1.5120074609466077,65.03272247314453,-1.3032765737873981,65.22251129150389,0.007423168622184839 2259,2021-01-20,64.45680236816406,64.84947967529297,63.92015838623047,64.31937408447266,611964.0,0.0015251998194323324,1.0141710279369331,-0.1779589014028881,35.758759673389065,48.90304324461662,0.5539112199229521,0.8495523122603714,-0.7393122353759765,-4.601607555974944,13.916298296863777,0.9293212890625,0.24577597453060207,-0.7794536590576229,-2.234610199237167,0.6757028811219215,-1.507031929147388,-0.051875388967857816,1.4176742553710966,26.46138339332594,-19.286281666912053,0.7275782700897719,1,0.376312255859375,-0.25196075439453125,-2.1269607543945312,-3.111909866333008,-1.5903091430664062,2,-0.005685755145125482,-1.5731589422803525,64.358642578125,-2.3658709961756634,64.67277526855469,-1.5120074609466077,65.03272247314453,-0.005685755145125482 2260,2021-01-21,64.8822021484375,65.24214935302734,64.10994720458984,64.52879333496094,490794.0,0.00659976549633412,1.1097526300824567,2.5715871870315885,39.58946086112254,45.833097511087104,0.10692570465090512,0.4959704516781187,-1.0325997412804213,-4.955989911227761,13.825946329107735,1.1322021484375,0.04615831477036636,-0.38350410461426065,-1.780996696740388,1.0139884875118739,-1.0822504006773244,0.31524219144880306,0.8545963745117149,45.79450452871576,3.24142770026409,0.6987462960630667,1,-0.0490875244140625,0.0098114013671875,-2.629258155822754,-3.3475189208984375,-0.8573303222656108,3,-0.014524931093195859,1.0141710279369331,64.45680236816406,-1.5731589422803525,64.358642578125,-2.3658709961756634,64.67277526855469,-0.014524931093195859 2261,2021-01-22,64.75131225585939,65.26832580566406,64.28665161132811,64.63350677490234,372068.0,-0.002017346641204676,-1.4193593877799948,0.33334052933815167,39.82303623871203,43.317197489428096,0.10868913581647632,0.6732327291562257,-0.8977260975947985,-4.7700062485578485,13.506509847255746,0.9816741943359517,-0.05622790689528756,-0.5219203948974496,-1.9058909139599365,0.8620501241650373,-1.213905654428686,0.17006486463378678,0.856068852539039,49.804104434966725,9.599810583430674,0.6919852595312421,1,0.04907989501951704,0.1407012939452983,-2.2071380615234517,-2.794507980346694,-0.5562896728515767,4,-0.011926475571586437,1.1097526300824567,64.8822021484375,1.0141710279369331,64.45680236816406,-1.5731589422803525,64.358642578125,-0.011926475571586437 2262,2021-01-25,65.75261688232422,67.51963043212889,64.26046752929689,64.26046752929689,439453.0,0.015463850717160055,-3.368413786756292,12.666213328150674,51.61887281201707,43.47873990120796,-1.0215923090179615,-0.3295025803605398,-1.9409272771131896,-5.699803576857256,13.188860854111631,3.259162902832003,-0.12337715648565961,0.4695674896240263,-0.9255965869808591,1.8647315662289188,-0.22801454867841642,1.167149527926469,-2.1727752685546875,50.90909090909111,9.948231925917732,0.6975820383024449,1,-0.202880859375,-0.5464668273925781,-3.0595550537109375,-3.7958126068115234,-1.1976394653320312,0,-0.019010650210881996,-1.4193593877799948,64.75131225585939,1.1097526300824567,64.8822021484375,1.0141710279369331,64.45680236816406,-0.019010650210881996 2263,2021-01-26,65.66099548339844,66.01439666748047,64.88874053955078,65.68717193603516,494766.0,-0.0013934258934478194,2.307708690632321,-0.017542783223147847,54.86724852186327,44.30282070108279,-0.8775986919851704,-0.24964974073125745,-1.8918652074218443,-5.518299197055924,12.879849675514086,1.1256561279296875,-0.2837271008645672,0.3772914886474581,-1.0186054690116322,1.7731884463065484,-0.32065699018208704,1.0752399674770032,-2.0023580932617193,48.36367875537864,3.8673729945810535,0.6979484788295457,1,0.0458087921142436,-0.4548454284667969,-2.6259822845458984,-3.704191207885742,0.35994720458984375,1,-0.02182791758333802,-3.368413786756292,65.75261688232422,-1.4193593877799948,64.75131225585939,1.1097526300824567,64.8822021484375,-0.02182791758333802 2264,2021-01-27,60.87041854858398,65.57591247558594,60.73298263549805,65.11125946044922,1843685.0,-0.07295924923991892,-1.1449237899012221,162.00976391722557,31.433500481040312,41.762249361872094,3.829370378751001,4.329416369559148,2.8044607027607427,-0.6921619842830538,11.734580054435877,4.928012847900391,-0.5529078802403546,-4.138089179992683,-6.478959143868472,-1.7972192161168934,-5.308524161930585,-2.967654198054788,6.649211883544915,2.025092758668851,-43.27224962583104,1.1704349819378952,1,3.2558879852294993,3.2558879852294993,2.164594650268562,1.086385726928718,6.88481521606446,2,0.04150095116099317,2.307708690632321,65.66099548339844,-3.368413786756292,65.75261688232422,-1.4193593877799948,64.75131225585939,0.04150095116099317 2265,2021-01-28,63.57984161376953,64.09031677246094,60.86387252807617,61.26308822631836,1074795.0,0.044511326351781566,-1.0714304082524824,-0.5462957549219167,42.352371268513515,41.362355603570656,0.9637822272447067,1.4858766483624493,-0.018831603892259352,-3.3346520190521645,10.508271397106189,3.2264442443847656,-0.614040335198041,-1.2951581954956026,-3.642463006467324,1.0521466154761256,-2.4688106009814703,-0.12150579000973494,3.8040558624267504,41.94794047931551,-2.0168250874851523,1.1736524054858641,1,0.5464649200439453,0.5464649200439453,-0.5448284149169922,-1.623037338256836,5.013092041015625,3,-0.011219725789901713,-1.1449237899012221,60.87041854858398,2.307708690632321,65.66099548339844,-3.368413786756292,65.75261688232422,-0.011219725789901713 2266,2021-01-29,62.074607849121094,63.44240951538086,61.81937026977539,63.25261688232422,1024982.0,-0.023674701390298036,1.0840333664777597,-0.5084740739277123,37.096050049257585,40.73303107393055,2.240938638773187,2.8039606624433446,1.3552261035450712,-1.7860241237544443,9.56843255782885,1.7604713439941406,-0.6374005630313064,-2.590313529968256,-5.151891153114235,-0.028735906822277002,-3.8711023415412456,-1.3095247183952665,5.17627133026123,19.76859937079808,-18.24128655762822,1.2807888115729886,1,2.051698684692383,2.051698684692383,1.153468132019043,-0.11780357360839844,4.548431396484375,4,0.03141806359520016,-1.0714304082524824,63.57984161376953,-1.1449237899012221,60.87041854858398,2.307708690632321,65.66099548339844,0.03141806359520016 2267,2021-02-01,61.52486801147461,62.97774887084961,61.19109725952149,62.45418930053711,574681.0,-0.008856114548201233,-1.2377020983832239,0.7888914794953499,38.670960352712,41.24558447318081,2.5671527176896802,3.1546346271638726,1.8028848852587984,-1.1675366122399709,8.617161662438146,1.786651611328118,-0.8376989494424976,-2.9109958648681697,-5.735766309762099,-0.08622541997424094,-4.323381087315127,-1.4986106424212053,5.595653237030035,14.993813610922716,-23.747525892521956,1.4123852224469642,2,2.601438522338867,2.601438522338867,1.7670164108276367,0.43193626403808594,5.52356338500978,0,0.04339959853364017,1.0840333664777597,62.074607849121094,-1.0714304082524824,63.57984161376953,-1.1449237899012221,60.87041854858398,0.04339959853364017 2268,2021-02-02,61.98952865600586,62.83377075195313,61.74083709716797,62.12041854858398,698907.0,0.007552403760453297,-2.479167931608178,0.14084460790751896,42.85714285714283,42.03429371582012,1.9345285443286429,2.5419660636317474,1.3151801092610356,-1.5578552042960752,8.518934231256363,1.3089027404785227,-0.9600983338144999,-2.2696336746215877,-5.245990107633091,0.7067227583899083,-3.757811891127332,-0.7814554581158362,5.003241820238657,25.945988523447376,-15.06511592638308,1.4881782165057496,2,2.136777877807617,2.136777877807617,1.1845550537109375,-0.03272438049316406,4.73822402954103,1,0.041385195477490866,-1.2377020983832239,61.52486801147461,1.0840333664777597,62.074607849121094,-1.0714304082524824,63.57984161376953,0.041385195477490866 2269,2021-02-03,61.78010559082031,62.198951721191406,60.07853317260742,61.68848037719727,809687.0,-0.0033783619544469623,3.56338895388215,-0.7000174865935953,36.59530815137696,41.70161008140395,1.9269747483457778,2.6316913565290747,1.5075115818610527,-1.2512503112124236,8.691813555069642,2.1204185485839844,-1.047558497824788,-2.3174074172973604,-5.467462251212183,0.832647416617462,-3.8924348342547717,-0.7423800003399492,5.087469128609271,42.41436198789538,4.319276343000439,1.5750274169574103,2,2.0189762115478445,2.0189762115478445,1.5265026092529297,0.1766986846923828,4.980361938476577,2,0.06864405712181387,-2.479167931608178,61.98952865600586,-1.2377020983832239,61.52486801147461,1.0840333664777597,62.074607849121094,0.06864405712181387 2270,2021-02-04,62.40837860107422,62.87958145141602,61.39397811889648,61.83900451660156,657804.0,0.010169503665387936,-1.0358722358722354,6.214163787002438,40.11828366591456,41.73441535109312,1.0179333777668944,1.8889362539856762,0.9992704892736981,-1.770386723218806,8.877194706555654,1.4856033325195455,-1.0424005255139477,-1.5549722671508803,-4.754921275822099,1.6449767415203382,-3.154946771486493,0.04500223718473251,4.187634456482485,69.26073348302376,32.28762474498615,1.599974504335611,2,1.3907032012939382,1.3907032012939382,1.3252601623535298,-0.45157432556152344,5.680625915527344,3,0.085675277637836,3.56338895388215,61.78010559082031,-2.479167931608178,61.98952865600586,-1.2377020983832239,61.52486801147461,0.085675277637836 2271,2021-02-05,63.0235595703125,66.60994720458984,62.78795623779297,64.07722473144531,1355947.0,0.009857345808815587,-4.012868493205516,-1.8505674737702502,43.90714745951223,40.87755697859258,0.1473975034751831,1.1247307862502396,0.5207070867775059,-2.2658940187530305,8.981042224764114,4.201568603515625,-1.0509175497156633,-0.8085741043090806,-3.931985907771633,2.314837699153472,-2.3702800060403604,0.753131797422192,-2.945026397705078,45.09018082890085,8.727539195004823,1.5617059017312755,2,0.3206806182861328,0.775522232055657,0.7329826354980469,-1.0667552947998047,5.615180969238281,4,0.08836971637977964,-1.0358722358722354,62.40837860107422,3.56338895388215,61.78010559082031,-2.479167931608178,61.98952865600586,0.08836971637977964 2272,2021-02-08,64.35209655761719,64.58769226074219,62.74869155883789,63.383506774902344,664680.0,0.021080005578271166,1.5545558116736877,-0.9192576716435202,49.97750264697878,40.334251881383196,-1.565303862356778,-0.3424935259221087,-0.7715292246577974,-3.4943446748955864,8.947122941354701,1.8390007019042969,-1.0925408360790954,0.5968606948852511,-2.385778403880579,3.579499793651081,-0.894458854497671,2.088180244268166,-4.1429351043701175,65.4309061419683,27.32675471883907,1.491319549382916,2,-1.0078563690185547,-0.5530147552490305,-0.5955543518066406,-2.395292282104492,4.424079895019531,0,0.035289334916307036,-4.012868493205516,63.0235595703125,-1.0358722358722354,62.40837860107422,3.56338895388215,61.78010559082031,0.035289334916307036 2273,2021-02-09,63.710731506347656,64.68586730957031,63.645286560058594,64.64659881591797,538926.0,-0.009966498149680203,1.0516095066185318,-0.9662163758812178,47.52819639146853,42.122551426986334,-1.3741871147303186,0.22972597393511762,-0.09001872907679598,-2.773998184864155,9.20978405391979,1.0405807495117188,-1.1527487845619646,0.006870079040524502,-2.939656215393157,2.953396373474206,-1.4663930681763162,1.4801332262573652,-3.373554338073731,55.61120939438876,15.371964645587994,1.473263147216839,2,-0.36649131774902344,0.08835029602050071,0.3255882263183594,-1.753927230834961,4.195030212402344,1,0.05238834669170589,1.5545558116736877,64.35209655761719,-4.012868493205516,63.0235595703125,-1.0358722358722354,62.40837860107422,0.05238834669170589 2274,2021-02-10,64.28010559082031,65.76570892333984,63.86780166625977,64.81675720214844,940790.0,0.00893686308429742,-1.788457766095197,0.5734270294947255,48.02404754023738,42.7527376794001,-1.5746216548546457,-0.33246818623042174,-0.6453495176568893,-3.2504554268574566,9.929153418892573,2.0549774169921875,-1.390758397481136,0.5608644485473633,-2.3947630328514435,3.516491929946177,-0.9169492921520401,2.0386781892467667,-3.8174730218200708,55.33252641086499,15.143468830352177,1.4778137406994054,2,-0.9358654022216797,-0.48102378845215554,-0.24378585815429688,-2.323301315307617,5.687171936035156,2,0.038077832514888055,1.0516095066185318,63.710731506347656,1.5545558116736877,64.35209655761719,-4.012868493205516,63.0235595703125,0.038077832514888055 2275,2021-02-11,65.45811462402344,65.79188537597656,63.586387634277344,64.14266967773439,641913.0,0.01832618385386331,1.2244203852043367,-2.451208416263835,52.170405991165765,44.42766611738989,-2.747061547261872,-1.5725466826818888,-1.743646700899788,-4.322424875149153,10.328276355668287,2.2054977416992188,-1.6441783815004953,1.7270933151245131,-1.255516633058491,4.70970326330751,0.2357883410330146,3.2183982892160117,-4.872535762311401,70.16948147855425,29.907960705630742,1.4913049740914992,2,-2.1138744354248047,-1.6590328216552805,-1.2123708724975586,-3.501310348510742,3.5863876342773438,3,0.019895973367914266,-1.788457766095197,64.28010559082031,1.0516095066185318,63.710731506347656,1.5545558116736877,64.35209655761719,0.019895973367914266 2276,2021-02-12,65.44502258300781,65.56282806396484,64.391357421875,65.35340118408203,463901.0,-0.00020000638715034214,6.159870369075097,0.06965050052778787,48.994429041613586,45.57471819393451,-2.464798148498815,-1.6095024287391198,-1.6295192993676721,-4.190798182896586,10.571237090537652,1.1714706420898438,-1.2316489881221813,1.6933862686157255,-1.3324914158662864,4.719263953097737,0.18044742637471245,3.2063251108567314,-4.738956354438223,88.6020144029182,47.63480689595208,1.5129388422410077,2,-2.1007823944091797,-1.6459407806396555,-0.9865818023681641,-3.488218307495117,2.2578582763671875,4,0.04040004616455328,1.2244203852043367,65.45811462402344,-1.788457766095197,64.28010559082031,1.0516095066185318,63.710731506347656,0.04040004616455328 2277,2021-02-16,65.03926849365234,65.57591247558594,64.28665161132811,65.44502258300781,648178.0,-0.006199922825923521,2.8627578718784354,-4.428595220251478,48.00838866469586,46.147078839218175,-1.6853311447974093,-1.2383759728566162,-1.0770469169748225,-3.6631721156474626,11.252235196854873,1.2892608642578267,-1.1449189779195947,1.2693075180053697,-1.7843694255413851,4.322984461552132,-0.2575309537680113,2.7961459897787506,-4.215124645562348,65.87541813829438,24.77623318147669,1.5268384717733807,2,-1.695028305053711,-1.2401866912841868,-0.6560897827148438,-3.0824642181396484,2.4476394653320455,1,0.05534305857467836,6.159870369075097,65.44502258300781,1.2244203852043367,65.45811462402344,-1.788457766095197,64.28010559082031,0.05534305857467836 2278,2021-02-17,64.83638763427734,65.39266967773439,64.46334838867189,64.90183258056639,366414.0,-0.00311935948964126,-1.2903128760530285,0.16129214222586424,67.99286969012576,49.635696787968044,-1.1579235902015412,-1.051794566604201,-0.7788926255507533,-3.32080625770579,11.755910464880715,0.9293212890625,-0.8280463059977805,1.042539405822751,-2.0378838880928782,4.12296269973838,-0.4976722411350636,2.5827510527805657,-3.896527719057353,56.67654862511632,10.195443084874356,1.540211646957815,2,-0.8344249725341797,-1.0373058319091868,-0.45320892333984375,-2.8795833587646484,4.234291076660156,2,0.06076508828009586,2.8627578718784354,65.03926849365234,6.159870369075097,65.44502258300781,1.2244203852043367,65.45811462402344,0.06076508828009586 2279,2021-02-18,64.09031677246094,64.94764709472656,63.92015838623047,64.65968322753906,585530.0,-0.01150697762535402,-1.2590033044265898,8.699930053627442,52.81794007228791,51.04676972200953,-0.05552604337769651,-0.3526691828855206,0.04350967461630262,-2.4417255546169656,12.364971299160544,1.0274887084960938,-0.49931299158892983,0.31479282379150675,-2.753361301641334,3.3829469492243476,-1.2192842389249137,1.8488698865079272,-3.0370551114535473,22.84877144310033,-23.205834467972043,1.5340770627164197,2,0.5890026092529297,-0.29123497009278054,0.2928619384765625,-2.133512496948242,6.243453979492173,3,0.0595323153080205,-1.2903128760530285,64.83638763427734,2.8627578718784354,65.03926849365234,6.159870369075097,65.44502258300781,0.0595323153080205 2280,2021-02-19,63.93979263305664,64.89528656005861,63.75654602050781,64.43062591552734,425548.0,-0.0023486252991805623,-1.6564920820671054,0.8620691965482125,62.107053804230745,53.06898153808937,0.3744514944786346,-0.2913033065235595,0.29951635671690724,-2.169002201728439,12.699247098020109,1.1387405395507955,-0.26036857227876453,0.21138916015625142,-2.813848439239692,3.2366267595521876,-1.3012296395417167,1.7240079598542195,-2.775397261177602,10.072001274804167,-37.683850953094435,1.5126187996979688,2,0.33049583435058594,-0.14071083068848367,0.42702484130859375,-1.9829883575439453,6.269634246826172,4,0.0942681332795352,-1.2590033044265898,64.09031677246094,-1.2903128760530285,64.83638763427734,2.8627578718784354,65.03926849365234,0.0942681332795352 2281,2021-02-22,63.97905731201172,64.28665161132811,63.46204376220703,63.79581069946289,345939.0,0.000614088306172933,1.065559828957779,-0.37333778921107647,67.06096750531837,54.967144300127096,0.5419718603670844,-0.4125410079436804,0.34452443452204307,-2.093794495514828,12.961795858260238,0.8246078491210795,0.11133195983549626,0.28926658630371094,-2.7005041535317247,3.2790373261391466,-1.205618783614014,1.7841519562214287,-2.7057509034784673,24.45816746009117,-26.308267289673857,1.4948853699177191,2,0.6479072570800781,-0.1799755096435618,0.3877601623535156,-2.0222530364990234,5.84423828125,0,0.07917348518572265,-1.6564920820671054,63.93979263305664,-1.2590033044265898,64.09031677246094,-1.2903128760530285,64.83638763427734,0.07917348518572265 2282,2021-02-23,64.50261688232422,64.86256408691406,63.28533935546875,64.29319763183594,669570.0,0.008183296102023174,2.394386201121446,1.1428274038761788,67.3285155824623,57.16717976579307,0.04694582804467018,-1.0904573239724442,-0.08947279561559185,-2.488434350786264,12.01268155290038,1.5772247314453125,0.42576358103836753,0.8753261566162109,-1.9822131868766775,3.7328655001090993,-0.5534435151302404,2.304095828362655,-3.122577657869833,57.763963911777516,3.6985433740262508,1.4287696717464455,2,0.0359954833984375,-0.7035350799560618,-0.2814140319824219,-2.4541893005371094,4.6858673095703125,1,0.04961448281841352,1.065559828957779,63.97905731201172,-1.6564920820671054,63.93979263305664,-1.2590033044265898,64.09031677246094,0.04961448281841352 2283,2021-02-24,64.22775268554689,65.13743591308594,64.16230773925781,64.56806182861328,502254.0,-0.004261287526966195,-3.13892262107155,-1.6250136616998119,66.72632820344927,59.2452109505944,0.4502060788965423,-0.9786493951150845,0.26875379146396483,-2.1091832764016303,11.073248483950884,0.975128173828125,0.6491064990688074,0.6721240997314624,-2.038795845155306,3.3830440446182237,-0.6833358727119219,2.0275840721748466,-2.7431153014897944,50.88359600919511,-4.463286833705439,1.3554599724433816,2,0.31085968017576704,-0.42867088317873225,0.18651294708250532,-1.9633560180664205,5.124343872070298,2,0.05074372272363359,2.394386201121446,64.50261688232422,1.065559828957779,63.97905731201172,-1.6564920820671054,63.93979263305664,0.05074372272363359 2284,2021-02-25,63.39659881591797,64.80366516113281,62.722511291503906,63.96596908569336,494002.0,-0.01294072787659517,-1.1706437385735855,1.673097186414149,56.570936057052826,59.73415873569296,1.2771621131135333,0.05424440159055166,1.1398859066712248,-1.189955522457936,10.947416849137081,2.0811538696289062,0.6597638252900211,-0.28533878326415874,-2.687268761100583,2.1165911945722655,-1.4863037721823673,0.915626205654057,-1.8094552354502156,27.913398140454742,-24.61293135472886,1.200964988918213,2,0.7526130676269531,0.4024829864501882,1.0585699081420898,-0.12107658386230469,7.113868713378906,3,0.08950132974002467,-3.13892262107155,64.22775268554689,2.394386201121446,64.50261688232422,1.065559828957779,63.97905731201172,0.08950132974002467 2285,2021-02-26,62.866493225097656,64.41754150390625,62.58507919311523,63.69109725952149,801436.0,-0.008361735498769507,-1.641516385442111,1.448273782804169,48.94367353472994,59.728519234928115,1.5656284685095585,0.556710400005116,1.6843799188765871,-0.5896390407717291,10.845849280482938,1.8324623107910227,0.7535754423730481,-0.7797769546508775,-3.2091196783367906,1.6495657690350285,-1.9944483164938305,0.4348944071920755,-1.1788935721474587,11.025654438524501,-40.688091616716505,1.2146713618429545,2,1.2140026092529297,0.9325885772705007,1.6524848937988281,0.41230010986328125,8.579841613769531,4,0.11877992780857638,-1.1706437385735855,63.39659881591797,-3.13892262107155,64.22775268554689,2.394386201121446,64.50261688232422,0.11877992780857638 2286,2021-03-01,64.02487182617189,64.39790344238281,62.94502639770508,63.43586349487305,717854.0,0.018426009494860507,1.1764781516711138,-0.7142923229940202,47.74775011316398,59.69955939586902,0.20631245950104926,-0.4722820008858335,0.5410660665220206,-1.6786132733353725,10.738792874211695,1.5314102172851562,0.8281400402874368,0.2810884475708164,-2.0366302163652534,2.598807111506879,-0.8777708843972221,1.4399477795388478,-2.2388252221889005,56.41032155854705,6.166016943051922,1.158859331968033,3,-0.03599739074708452,-0.22579002380373225,0.8376922607421733,-0.7460784912109517,6.852088928222642,0,0.09659613330428907,-1.641516385442111,62.866493225097656,-1.1706437385735855,63.39659881591797,-3.13892262107155,64.22775268554689,0.09659613330428907 2287,2021-03-02,64.19502258300781,64.83638763427734,63.43586349487305,64.03795623779297,544579.0,0.0026575727835564944,-1.0577002835973142,0.2666623490171886,53.56453757653898,58.09641138324825,-0.10749253746503484,-0.4554878317377984,0.3931204128800232,-1.7692013616462248,10.181549355525643,1.4005241394042969,0.7335740224350076,0.31773147583007955,-1.7566581853690906,2.3921211370292497,-0.719463354769502,1.354926306429661,-2.312497967012689,63.076739128810345,12.953173516986794,1.0371948305995846,3,-0.33376502990722656,-0.39594078063965554,0.6511802673339844,-0.916229248046875,6.878273010253906,1,0.0876746012975731,1.1764781516711138,64.02487182617189,-1.641516385442111,62.866493225097656,-1.1706437385735855,63.39659881591797,0.0876746012975731 2288,2021-03-03,64.55497741699219,64.94110107421875,64.06413269042969,64.2735595703125,561846.0,0.0056072078410585036,-1.5046521255964962,1.791713217078739,52.087497841698266,58.01525113540497,-0.5716817700797776,-0.6465395594310479,0.029629763257275954,-2.056619939600836,9.61874687984805,0.8769683837890625,0.7013547781837488,0.5494138717651396,-1.3427430434492607,2.441570786979547,-0.39666458584206055,1.4954923293723397,-2.5779043492251716,83.61120241185075,32.7359771580385,0.9460784576072028,3,-0.6937198638916016,-1.2107372283935547,0.8229656219482422,-1.27618408203125,4.928009033203125,2,0.07177613501391611,-1.0577002835973142,64.19502258300781,1.1764781516711138,64.02487182617189,-1.641516385442111,62.866493225097656,0.07177613501391611 2289,2021-03-04,66.02094268798828,66.70811462402344,64.58115386962889,64.75785064697266,756513.0,0.022708787604814873,-1.6315863995921855,4.488315349997289,54.09524919783721,57.125050623583455,-1.9388819521432907,-1.8746142697702908,-1.423964484214423,-3.461060413566841,8.612872607538858,2.15313720703125,0.7501442087421637,1.8033372879028349,0.013536973899647364,3.5931376019060153,0.9084371309012482,2.6982374449044286,-3.9512121374848093,83.33334875359564,33.457087143903934,0.8949001570015905,3,-1.3743457794189453,-2.6276187896728516,-0.5644655227661133,-2.7421493530273438,4.8756561279296875,3,0.050456017954360055,-1.5046521255964962,64.55497741699219,-1.0577002835973142,64.19502258300781,1.1764781516711138,64.02487182617189,0.050456017954360055 2290,2021-03-05,67.75523376464844,67.85994720458984,66.51177978515625,66.51177978515625,664833.0,0.026268802080823495,-1.1684235068903315,0.984452390731837,63.44252950614007,56.72300195700809,-3.436411562182272,-3.360066077093151,-3.111763101213569,-5.134298482367548,8.255463200121401,1.8390045166015625,0.5707458593055463,3.2702856063842773,1.0684610348783394,5.472110177890215,2.1693733206313084,4.371197892137246,-5.499967851204168,97.8694785927227,50.706860042387675,1.1009122857529707,3,-2.5327205657958984,-3.7859935760498047,-3.628927230834961,-4.4764404296875,2.702880859375,4,0.04066451566264084,-1.6315863995921855,66.02094268798828,-1.5046521255964962,64.55497741699219,-1.0577002835973142,64.19502258300781,0.04066451566264084 2291,2021-03-08,68.59293365478516,70.01309204101561,68.06282806396484,68.44240570068361,656123.0,0.01236361892051785,-3.287787040609191,0.12105631296706469,69.68819188659802,56.985188213023164,-3.968093382804085,-3.9622770569410335,-3.902193766769855,-5.9015879846329895,9.07734173890968,2.2578582763671733,0.6879037798502523,3.829516792297369,1.0682378663568528,6.590795718237878,2.448877329327118,5.210156255267627,-6.001386863872156,78.40795136937496,32.223883530393884,1.3806394629702556,3,-2.2938480377197408,-3.547121047973633,-4.46662712097168,-5.314140319824219,2.7290573120117188,0,0.04159905448048984,-1.1684235068903315,67.75523376464844,-1.6315863995921855,66.02094268798828,-1.5046521255964962,64.55497741699219,0.04159905448048984 2292,2021-03-09,66.62303924560547,68.76963043212889,66.62303924560547,68.20026397705078,644816.0,-0.028718620187522248,-1.72198519808444,-10.477952356818019,58.27776061443055,56.04645848090998,-1.8615474350014125,-1.911531252139639,-1.9377491499466544,-3.8650218650032286,9.595588195329238,2.1465911865234233,0.6982372324045727,1.746075248718256,-1.128433155476742,4.620583652913261,0.30882104662074994,3.183329450815755,-3.437768834684263,43.01435603058458,-1.766372459981838,1.4372542020975017,3,-0.3239536285400533,-1.5772266387939453,-2.496732711791992,-3.3442459106445312,5.5235595703125,1,0.06385060719171043,-3.287787040609191,68.59293365478516,-1.1684235068903315,67.75523376464844,-1.6315863995921855,66.02094268798828,0.06385060719171043 2293,2021-03-10,67.04843139648439,67.63088989257811,66.27617645263672,66.59686279296875,772404.0,0.0063850607191713316,-1.479023273346617,-0.2863058095099979,64.12500428056931,56.885799394634034,-2.061542260249965,-2.186134605258701,-2.366714045564933,-4.224249198621358,10.011479199333115,1.354713439941392,0.6895943647793104,2.0045824050903462,-0.9706293469555902,4.979794157136283,0.516976529067378,3.4921882811133145,-3.3169352551556344,45.42167913199251,-2.0451702317816043,1.487605876022967,3,-0.7493457794189737,-2.0026187896728658,-2.9221248626709126,-3.7696380615234517,5.327224731445298,2,0.06002920743927165,-1.72198519808444,66.62303924560547,-3.287787040609191,68.59293365478516,-1.1684235068903315,67.75523376464844,0.06002920743927165 2294,2021-03-11,66.72775268554689,67.66361236572266,66.63612365722656,67.03533935546875,359386.0,-0.004782792143804171,-3.1866140263616014,-0.6811515847806459,63.099649515498335,58.45868561471941,-1.3618614378784457,-1.7630761089396287,-2.0768269855177266,-3.837762756565766,9.94375198170436,1.0274887084960938,0.6383112601620411,1.5615213394165153,-1.481992296928226,4.605034975761264,0.03976452124413754,3.083278157588886,-2.4937288722431816,12.084196772185276,-38.45582894892597,1.5217568181723737,3,-0.24869346618653765,-1.6819400787353658,-2.6014461517334126,-3.792545318603537,6.047119140624986,3,0.04129067222797689,-1.479023273346617,67.04843139648439,-1.72198519808444,66.62303924560547,-3.287787040609191,68.59293365478516,0.04129067222797689 2295,2021-03-12,66.76046752929689,67.64398193359375,66.45942687988281,67.06151580810547,350218.0,0.000490273423475962,-1.6232228088701162,0.9787429308463131,63.07692307692312,60.16192705513709,-0.8762779752754426,-1.7847229452897864,-2.136579600016759,-3.817291619087335,9.997427300499867,1.1845550537109375,0.6198423400834656,1.5291185379028462,-1.595342492325969,4.653579568131654,-0.03311197721156134,3.091349053017254,-2.0641182577762294,12.959647206541808,-39.190865793644214,1.562230515114405,3,-0.03598976135255327,-1.0569324493408487,-2.9613857269287323,-3.825260162353537,6.518325805664048,4,0.061954798096732766,-3.1866140263616014,66.72775268554689,-1.479023273346617,67.04843139648439,-1.72198519808444,66.62303924560547,0.061954798096732766 2296,2021-03-15,68.08900451660156,68.12827301025389,66.60340118408203,66.60340118408203,439758.0,0.01990005517444393,-1.0528653817513072,-4.934767733597131,65.67507094338868,61.50754187367594,-1.7519250052965418,-3.0620142980141907,-3.4781179768813075,-5.069747724140541,10.141224444727984,1.5248718261718608,0.8045708031112184,2.725456428527835,-0.6506742168139112,6.101587073869588,1.0373911058569547,4.413521751198708,-2.9673158235213037,72.70348997313563,20.384686480026147,1.688065322670875,3,-1.0503921508789062,-1.789918899536147,-4.2899227142334055,-5.15379714965821,5.654449462890625,0,0.034794312594836674,-1.6232228088701162,66.76046752929689,-3.1866140263616014,66.72775268554689,-1.479023273346617,67.04843139648439,0.034794312594836674 2297,2021-03-16,68.63874053955078,68.71073150634766,67.79450225830078,68.16099548339844,426312.0,0.008073785581858228,1.9473684210526316,0.32158318825396337,68.82679686843633,63.36746398775795,-1.793652567928902,-3.5081237473752935,-4.029249916632352,-5.535044930121913,10.462849936761163,0.916229248046875,1.1476906489341019,3.0952188491821317,-0.5787477302397548,6.769185428604025,1.2582355594711885,4.932202138893075,-3.125739578635688,97.04295178344229,42.70259516327724,1.8369832897109453,3,-1.3416175842285298,-2.3396549224853658,-5.067079544067383,-5.703533172607429,5.02618408203125,1,0.03909236105082603,-1.0528653817513072,68.08900451660156,-1.6232228088701162,66.76046752929689,-3.1866140263616014,66.72775268554689,0.03909236105082603 2298,2021-03-17,68.77617645263672,69.31937408447266,68.48822021484375,68.71073150634766,663152.0,0.0020023082009603677,-2.256441681114366,0.13698717641610375,74.40617610083791,65.62423364364692,-1.4185138985965438,-3.5155088003565567,-4.147736258942373,-5.586594585219153,10.903894452748485,0.8311538696289062,1.4557190925947197,3.035665321350095,-0.8923599215994926,6.963690564299682,1.071652699875301,4.9996779428248885,-2.903168205313591,81.00672519534011,22.360064843473985,1.9640126214747944,3,-0.6315422058105469,-2.4770908355713033,-5.20451545715332,-5.8409690856933665,5.229057312011719,2,0.0490056664548999,1.9473684210526316,68.63874053955078,-1.0528653817513072,68.08900451660156,-1.6232228088701162,66.76046752929689,0.0490056664548999 2299,2021-03-18,67.90576171875,69.04450225830078,67.5,68.73036956787111,458553.0,-0.012655759287318546,1.1261349255110775,-12.600023315458365,72.17744995269085,66.59478035993034,-0.2823087311562631,-2.471299204785524,-3.2516391385022843,-4.647754174842383,11.473365124557466,1.5445022583007812,1.712614924783466,1.97447834014892,-1.9865649473710931,5.935521627668933,-0.00604330361109362,3.9549999839089267,-1.7015467679314753,50.572081769411966,-13.515928687100796,1.9805216437600073,3,0.23887252807617188,-1.6066761016845845,-4.334100723266602,-4.41099929809571,6.132194519042969,3,0.06582496530549142,-2.256441681114366,68.77617645263672,1.9473684210526316,68.63874053955078,-1.0528653817513072,68.08900451660156,0.06582496530549142 2300,2021-03-19,69.96727752685547,70.59555053710938,67.97775268554689,68.03010559082031,1606845.0,0.03035848145911091,-1.5641083125025905,-2.3492038525947248,74.22627567857755,67.09901189237252,-2.2317393893358,-4.277402516180388,-5.265519674319847,-6.627953039964552,12.442267545300693,2.689788818359375,2.0398882876387603,3.7346199035644503,-0.496431684386593,7.965671491515494,1.6190941095889286,5.850145697539972,-3.4583524088211703,84.26228693629733,18.40984019772634,2.1155257939755225,3,-1.5314140319824219,-3.376962661743164,-6.39561653137207,-6.472515106201179,3.75,4,0.04012724803017775,1.1261349255110775,67.90576171875,-2.256441681114366,68.77617645263672,1.9473684210526316,68.63874053955078,0.04012724803017775 2301,2021-03-22,69.04450225830078,70.03926849365234,68.547119140625,70.03926849365234,633814.0,-0.013188669063198821,2.0,-0.5135146843948029,68.62747741279418,68.24898042552402,-1.383681800245384,-3.1154077334347647,-4.3227831032220365,-5.615130079392905,13.668732327205834,1.4921493530273438,2.247961594096978,2.558572387695307,-1.7107393423091395,6.827884117699746,0.42391652269309077,4.693228252697523,-2.1269145983589794,49.89426726475082,-15.635567962299618,2.1346558650022205,3,-0.6086387634277344,-2.4541873931884766,-5.472841262817383,-5.5497398376464915,4.705497741699219,0,0.06132698387511515,-1.5641083125025905,69.96727752685547,1.1261349255110775,67.90576171875,-2.256441681114366,68.77617645263672,0.06132698387511515 2302,2021-03-23,67.702880859375,69.2735595703125,67.59162139892578,68.88743591308594,558790.0,-0.019431256002203856,-1.3906890493851258,1.190787354470572,61.24357843815844,67.92882199858948,0.14217477683568802,-1.6039741474447737,-2.9841849925451385,-4.185436865557364,14.33681755697393,1.6819381713867188,2.1962503919756102,1.0569377899169865,-3.1386416481713297,5.252517228005303,-1.0408519291271716,3.1547275089611446,-0.4174969117164409,6.553950805934836,-54.346960815090554,2.0977897190441586,3,0.8246078491210938,-1.1125659942626953,-4.131219863891602,-4.20811843872071,6.858634948730469,1,0.0892218033182961,2.0,69.04450225830078,-1.5641083125025905,69.96727752685547,1.1261349255110775,67.90576171875,0.0892218033182961 2303,2021-03-24,67.48690795898439,68.28533935546875,66.96334838867189,67.29057312011719,426618.0,-0.003190010493633322,-2.107699481679501,-0.16574564284887391,55.7494786040653,67.1121363417636,0.47705382150898856,-1.1924518955338073,-2.7366746501781734,-3.837656151108888,14.711412709084893,1.3219909667968608,1.99140693239994,0.6780071258545064,-3.372780580752078,4.728794832461091,-1.347386727448793,2.7034009791578058,3.108642578124986,14.414384137119868,-41.84588091913113,2.0253938533032927,3,1.0405807495117045,-0.8965930938720845,-3.9152469635009908,-3.9921455383300994,6.976440429687486,2,0.09154392828831881,-1.3906890493851258,67.702880859375,2.0,69.04450225830078,-1.5641083125025905,69.96727752685547,0.09154392828831881 2304,2021-03-25,69.0706787109375,69.20811462402344,67.12042236328125,67.52617645263672,345175.0,0.02346782212804377,1.294956577165166,7.8666744384854805,55.220782115055975,66.23923179044502,-0.8263187069521933,-2.4552196205172834,-4.245169308054116,-5.275727511155466,15.801799739457373,2.0876922607421875,2.0817529738907723,1.9780738830566378,-1.8554145636688162,5.811562329782092,0.0613296596939108,3.8948181064193648,1.4522277832031278,58.0179801713996,6.730970488629261,1.9167442233627274,3,-0.4712028503417969,-2.4803638458251953,-5.170156478881836,-5.57591629028321,6.106025695800781,3,0.07144211039770099,-2.107699481679501,67.48690795898439,-1.3906890493851258,67.702880859375,2.0,69.04450225830078,0.07144211039770099 2305,2021-03-26,70.33377075195311,70.4188461303711,68.76309204101561,69.29319763183594,392849.0,0.018286949898113525,1.7351473294180155,0.6737271600120437,56.68341902833175,65.24015935543869,-1.708947293414795,-3.2993580553970077,-5.457053386503006,-6.3798027929604615,17.057947108109712,1.655754089355483,2.1123393853612242,2.8678020477294837,-0.6762481337830764,6.411852229242037,1.0957769569732108,4.639827138485757,0.11794458007814512,97.53797036556163,47.62928269189428,1.7720250907562767,3,-1.5543212890624858,-3.743455886840806,-6.094570159912095,-6.839008331298821,4.875656127929702,4,0.05266581680802318,1.294956577165166,69.0706787109375,-2.107699481679501,67.48690795898439,-1.3906890493851258,67.702880859375,0.05266581680802318 2306,2021-03-29,70.20942687988281,71.33507537841797,69.4764404296875,70.17015838623047,323019.0,-0.0017679113566770877,-1.6054940882669078,0.03773737077498402,66.04216847322724,64.93075620041546,-1.3993465185818224,-2.833185268637635,-5.275772244313629,-6.119898640004493,18.51619320347982,1.8586349487304688,2.1905339930651593,2.434230422973627,-0.9197731391485462,5.7882339850958004,0.7572286419125476,4.111232204034707,-3.2460784912109233,74.25162867728534,22.50129763259163,1.677001781061086,3,-1.0602149963378906,-3.249349594116211,-6.174741744995117,-6.4103450775146555,4.607330322265625,0,0.0499626731460725,1.7351473294180155,70.33377075195311,1.294956577165166,69.0706787109375,-2.107699481679501,67.48690795898439,0.0499626731460725 2307,2021-03-30,69.82329559326172,70.31413269042969,69.11649322509766,70.02617645263672,353579.0,-0.005499707144479338,2.075628440996101,-5.1665047600544005,62.455915401407026,63.60294945603425,-0.9247644569530848,-2.112064928315789,-4.8244126941102365,-5.624677978424529,20.283437265651955,1.1976394653320312,2.276274752267838,1.7666854858398438,-1.2500243549259409,4.783395326605628,0.25833056545695854,3.275040406222729,-2.7725126647949025,65.41916298290946,12.33672383349844,1.5083549203828903,3,-0.6740837097167969,-2.863218307495117,-5.610272407531738,-6.024213790893562,6.217277526855469,1,0.056237740905446865,-1.6054940882669078,70.20942687988281,1.7351473294180155,70.33377075195311,1.294956577165166,69.0706787109375,0.056237740905446865 2308,2021-03-31,69.18848419189453,69.92800903320311,69.13612365722656,69.69240570068361,577126.0,-0.009091684887879259,-1.6021359807460422,2.4838297232251003,60.74285664799878,62.332439088846236,-0.2517956371650172,-1.1724357366175866,-4.120277742725818,-4.871866380542599,22.075830367681505,0.7918853759765483,2.2086225913347732,0.9001987457275362,-1.661617836054063,3.4620153275091354,-0.3807095451632563,2.1811070366183287,-2.052015414428695,49.068376950271805,-8.820018971119154,1.2809082908907965,3,-0.039272308349609375,-2.2284069061279297,-5.019637107849121,-5.389402389526374,6.9568023681640625,2,0.07765788886643055,2.075628440996101,69.82329559326172,-1.6054940882669078,70.20942687988281,1.7351473294180155,70.33377075195311,0.07765788886643055 2309,2021-04-01,69.35209655761719,69.51570892333984,68.94633483886719,69.08377075195311,575445.0,0.0023647340685897245,-1.0963791117728026,-0.5324753974262054,61.186465460236,60.883571286808305,-0.21084212694754,-1.131714177320987,-4.214400534585451,-4.941349020824546,22.740172661048916,0.5693740844726562,2.052743195053452,0.8972534179687557,-1.4696151122295333,3.2641219481670447,-0.28618084713039593,2.0806876830679073,-2.131655648132309,22.900790531421457,-38.99072155901776,1.183434265099146,4,-0.20288467407226562,-2.392019271850586,-5.183249473571777,-5.5530147552490305,6.6230316162109375,3,0.07370003337690445,-1.6021359807460422,69.18848419189453,2.075628440996101,69.82329559326172,-1.6054940882669078,70.20942687988281,0.07370003337690445 2310,2021-04-05,70.51046752929688,70.65444946289062,69.16884613037111,69.62042236328125,404003.0,0.01670275347360728,1.52222740343512,3.317031560989304,60.60779249253349,59.992495184557114,-1.4349599759505907,-2.1851185592922207,-5.302102840577447,-5.9944503622987355,22.993588516060054,1.485603332519517,1.8514596527473088,1.9178627014160128,-0.5938525537847994,4.429577956616825,0.6620050738156067,3.173720329016419,-3.207733930433335,65.47938817682699,4.750811213117615,1.2558576276004076,4,-1.3612556457519531,-3.5503902435302734,-6.536320686340332,-6.711385726928718,5.589012145996094,0,0.06617793131924143,-1.0963791117728026,69.35209655761719,-1.6021359807460422,69.18848419189453,2.075628440996101,69.82329559326172,0.06617793131924143 2311,2021-04-06,71.44633483886719,71.59031677246094,69.92800903320311,70.34031677246094,732370.0,0.01327274293255054,1.384977450851634,1.2426538659351962,61.89685215777688,60.0650811534036,-2.228666260247053,-3.0527728215568004,-6.15074997172826,-6.882593985307679,22.436665767314558,1.6623077392578267,1.7628728573065047,2.7110599517822322,-0.10629488030109258,5.528414783865557,1.3023825357405627,4.119737367823902,-4.062954404412565,94.55435259355018,36.83223817077786,1.408677416041664,4,-2.1695022583007812,-4.17866325378418,-7.5065460205078125,-7.6472530364990305,3.9136123657226562,1,0.052670190143448536,1.52222740343512,70.51046752929688,-1.0963791117728026,69.35209655761719,-1.6021359807460422,69.18848419189453,0.052670190143448536 2312,2021-04-07,70.87696075439453,71.62957763671875,69.95418548583984,71.53795623779297,989838.0,-0.007969255326487512,2.969003036437247,-0.5976353402130126,58.58747653175157,60.380414256479845,-1.2982217530154259,-2.2644655420292565,-5.531253573850961,-6.296850206680247,22.912721473354143,1.6753921508789062,1.4488630636642483,1.9289897918701229,-0.8590884266883165,4.717068010428562,0.5349506825909032,3.3230289011493426,-3.325302866419662,71.95121951219512,16.464992867694747,1.3940391092792168,4,-1.5019607543945312,-3.344240188598633,-6.982982635498047,-7.077878952026374,5.595550537109375,2,0.05558641913845941,1.384977450851634,71.44633483886719,1.52222740343512,70.51046752929688,-1.0963791117728026,69.35209655761719,0.05558641913845941 2313,2021-04-08,71.07329559326172,71.25,69.90837860107422,70.66754150390625,710367.0,0.002770079822518534,2.5344756544897242,-0.6138530436990697,63.70325775624035,61.32291154994478,-1.0418941652238516,-2.2596611275203458,-5.671197574378766,-6.474880601455922,23.63726417318273,1.3416213989257812,1.2692013963866344,1.9240814208984318,-0.8677236303086602,4.715886472105524,0.5281788952948858,3.319983946501978,-3.2769625203622184,79.26829268292683,22.203725059088157,1.395902525603548,4,-0.8769607543945312,-3.2264404296875,-7.243125915527344,-7.274213790893562,5.759162902832031,3,0.06988950611326938,2.969003036437247,70.87696075439453,1.384977450851634,71.44633483886719,1.52222740343512,70.51046752929688,0.06988950611326938 2314,2021-04-09,69.48298645019531,71.11911010742188,69.44371795654297,71.11911010742188,853235.0,-0.022375621248343802,1.0480018652366518,-4.0323035556474816,47.81583013044389,60.33762389462391,0.6850966268148966,-0.4767989606236256,-3.8873762259871114,-4.8729252518213855,24.239270114373113,1.6753921508789062,1.2628470985644498,0.19601058959960938,-2.3541471312260285,2.7461683104252472,-1.0790682708132096,1.4710894500124283,-1.4566587034666583,12.766135558221444,-39.170297379047646,1.2750788604128198,4,0.8049697875976562,-1.3776206970214844,-5.880237579345703,-5.6839046478271555,7.251304626464844,4,0.09588390554626991,2.5344756544897242,71.07329559326172,2.969003036437247,70.87696075439453,1.384977450851634,71.44633483886719,0.09588390554626991 2315,2021-04-12,70.89659881591797,71.047119140625,69.64659881591797,69.64659881591797,601879.0,0.02034472664377951,-1.24083251953125,-0.7640009326183259,57.9988796994959,59.443925141987094,-0.7155280558063453,-1.6492107060411456,-5.17440645171402,-6.290900944672899,25.002638746270478,1.5641326904296875,1.429887405660395,1.4028163909912053,-0.9476800185865528,3.7533128005689633,0.2275681862023191,2.5780645957800914,-2.6540760757899022,66.46725188042093,13.682916520225987,1.17524820478888,4,-0.608642578125,-1.9437217712402344,-6.876638412475586,-7.097517013549812,5.405754089355469,0,0.07163290542465206,1.0480018652366518,69.48298645019531,2.5344756544897242,71.07329559326172,2.969003036437247,70.87696075439453,0.07163290542465206 2316,2021-04-13,70.45811462402344,70.89005279541016,70.34686279296875,70.87042236328125,999770.0,-0.006184841010963726,1.4057917145367305,-0.32984619140625,62.90617937292817,59.49395447215612,-0.2660340509581829,-1.0794840848158458,-4.56329988758759,-5.858120129694299,25.55735638792498,0.5497360229492188,1.4952625095784242,0.8458766937255859,-1.4445546606276736,3.1363080480788454,-0.2993389834510367,1.9910923709022086,-2.012368590099925,46.40721802411825,-11.719949987499987,1.1452156771766293,4,-0.17015838623046875,-1.5052375793457031,-5.862237930297852,-6.488874435424805,5.46466064453125,1,0.08006693169939072,-1.24083251953125,70.89659881591797,1.0480018652366518,69.48298645019531,2.5344756544897242,71.07329559326172,0.08006693169939072 2317,2021-04-14,71.32199096679688,71.3481674194336,70.54319763183594,70.54973602294922,539231.0,0.012260849547042652,-1.050012143585758,-1.8730061803782243,66.93643379092666,60.18212971025921,-1.0001391010015226,-1.8256320973926137,-5.223233970670179,-6.703820385690349,25.933416041897562,0.8900527954101562,1.4662737225999791,1.5755905151367244,-0.7879227766001975,3.9391038068736464,0.39383386926826347,2.7573471610051854,-2.6852150367056424,98.6255107763801,33.52443752804949,1.1817566458684612,4,-1.0340347290039062,-2.3691139221191406,-5.649541854858398,-6.276178359985352,4.574607849121094,2,0.05661586536013541,1.4057917145367305,70.45811462402344,-1.24083251953125,70.89659881591797,1.0480018652366518,69.48298645019531,0.05661586536013541 2318,2021-04-15,72.14659881591797,72.36911010742188,71.38088989257812,71.66230773925781,959278.0,0.011561761498006806,1.126774323314752,0.6271129508698787,64.56011631711587,60.55697980546808,-1.5209556991945874,-2.513666709099212,-5.845092390443767,-7.467758135910515,26.207426865043608,1.047119140625,1.3529253903238185,2.231677246093753,-0.314157612948307,4.777512105135813,0.9587598165727229,3.5045946756147828,-3.3302547834290834,92.39379611252957,25.306336331773252,1.272917429521028,4,-1.3776206970214844,-2.823955535888672,-6.474149703979492,-7.100786209106445,3.357330322265625,3,0.05996003341229583,-1.050012143585758,71.32199096679688,1.4057917145367305,70.45811462402344,-1.24083251953125,70.89659881591797,0.05996003341229583 2319,2021-04-16,72.37565612792969,72.5,71.74083709716797,72.3822021484375,826801.0,0.003174887184857589,5.270401411557124,-0.013516706838697481,60.71429143333892,60.56881302111313,-1.425973759352246,-2.5198761036960775,-5.857806988854961,-7.629808598681308,27.288974413956634,0.7591629028320312,1.3284239093968608,2.2372398376464844,-0.35040490824704307,4.824884583540012,0.9434174646997207,3.531062210593248,-3.2750908094461693,95.64225764102235,31.067900155886903,1.2938223729467604,4,-1.4037971496582031,-2.8959426879882812,-6.703207015991211,-7.329843521118164,3.272247314453125,4,0.061578749079473694,1.126774323314752,72.14659881591797,-1.050012143585758,71.32199096679688,1.4057917145367305,70.45811462402344,0.061578749079473694 2320,2021-04-19,72.77487182617188,72.99083709716797,72.2840347290039,72.65052032470703,679349.0,0.0055158836492832375,1.54116549860793,-18.996503496503497,63.08411142222561,60.70073071716299,-1.6429817234783428,-2.843770805357252,-6.051834749839458,-7.894541113321509,27.771678043905617,0.7068023681640625,1.3934534232799365,2.4960758209228544,-0.3447183731049961,5.336870014950705,1.075678723908922,3.9164729179367868,-3.3343630395367114,91.83179387738024,27.305002823865365,1.4203970970139272,4,-1.5575942993164062,-3.0497398376464844,-7.0124359130859375,-7.729059219360352,2.9450225830078125,0,0.054406406375343996,5.270401411557124,72.37565612792969,1.126774323314752,72.14659881591797,-1.050012143585758,71.32199096679688,0.054406406375343996 2321,2021-04-20,73.27879333496094,73.29843139648438,72.15968322753906,72.38874053955078,869432.0,0.0069243888191616865,1.4506891937377369,7.1575556782624705,67.41426841224984,61.681485370551684,-2.078175836209695,-3.17709623761219,-6.360314334185716,-8.256235449166411,28.32771150969542,1.1387481689453125,1.4691508830477886,2.788282775878912,-0.28667797626545166,5.8632435280232755,1.2508023998067301,4.325763151951094,-3.412245151061839,99.28724517769028,33.43275175095344,1.5374803760721831,4,-1.9077186584472656,-3.3278770446777344,-7.064786911010742,-8.232980728149414,2.3625640869140625,1,0.04126104474034742,1.54116549860793,72.77487182617188,5.270401411557124,72.37565612792969,1.126774323314752,72.14659881591797,0.04126104474034742 2322,2021-04-21,73.74345397949219,74.21466064453125,73.04319763183594,73.57329559326172,558178.0,0.006340997488963218,1.1058651690016252,0.19117785721020736,73.35569424851913,62.75397831413822,-2.3394856486344793,-3.3371039781652314,-6.662933338459553,-8.633250340658577,29.767015059434897,1.1714630126953125,1.495777484628377,2.9509147644043026,-0.1576272056165351,6.05945673442514,1.3966437793938837,4.505185749414721,-3.396442145831145,83.37174364883639,14.758012450696228,1.5542709850104155,4,-1.9142646789550781,-3.154449462890625,-7.0746049880981445,-8.697641372680664,0.9685897827148438,2,0.02955274226331417,1.4506891937377369,73.27879333496094,1.54116549860793,72.77487182617188,5.270401411557124,72.37565612792969,0.02955274226331417 2323,2021-04-22,73.66492462158203,74.23429107666016,73.33769226074219,73.57984161376953,933455.0,-0.0010648993730615341,-2.1493769261691007,0.5000224185087208,72.30875844829913,65.47541479389992,-2.072632778920422,-2.9218041997239084,-6.3992576347773,-8.461417231146513,31.73064107638439,0.8965988159179688,1.43393225947284,2.5634845733642635,-0.3857138201337591,5.512682966862286,1.0888853766152522,4.038083770113275,-2.6990889781817486,77.1655518906316,2.6550383793752843,1.4745991967490084,4,-1.7244796752929688,-3.0661048889160156,-6.866820335388198,-8.619112014770508,1.9437179565429688,3,0.030294936237294623,1.1058651690016252,73.74345397949219,1.4506891937377369,73.27879333496094,1.54116549860793,72.77487182617188,0.030294936237294623 2324,2021-04-23,74.00523376464844,74.35209655761719,73.25916290283203,73.50785064697266,688975.0,0.004619690372515528,-1.197384668481804,5.845857245337159,69.7485483890438,66.780933537183,-1.9042534850046025,-3.0287600821837657,-6.565004130334884,-8.72211155010666,33.34342268394073,1.0929336547851562,1.474146460202789,2.6570659637451115,-0.40045100921418,5.714582936704403,1.1283074772654658,4.185824450224757,-2.451076143261375,84.17895073843627,8.173857841307694,1.528758486479644,4,-1.6557540893554688,-3.3475112915039062,-6.783373832702637,-8.959421157836914,1.701568603515625,4,0.020251207884854683,-2.1493769261691007,73.66492462158203,1.1058651690016252,73.74345397949219,1.4506891937377369,73.27879333496094,0.020251207884854683 2325,2021-04-26,74.03795623779297,74.30628204345703,73.33769226074219,74.30628204345703,1092214.0,0.0004421643102783257,6.2195052601649135,-0.5394750970196187,66.30973266920756,67.1591061256585,-1.6142713439101612,-2.919426045289285,-6.457161176598305,-8.64861884806345,34.482247013873526,0.9685897827148438,1.4451430695887097,2.5045791625976506,-0.7374104359543594,5.7465687611496605,0.8835843633216456,4.1255739618736555,-1.9242108291598754,85.67148285797803,11.516512392214977,1.6209947992760079,4,-1.5903091430664062,-3.3802337646484375,-6.816096305847168,-8.992143630981445,2.0418853759765625,0,0.02174488986998857,-1.197384668481804,74.00523376464844,-2.1493769261691007,73.66492462158203,1.1058651690016252,73.74345397949219,0.02174488986998857 2326,2021-04-27,73.71727752685547,74.14266967773438,73.40313720703125,73.58638763427734,445259.0,-0.004331274487204273,-1.9736478817069056,-0.4878021040659653,68.45243523809145,67.32755073089903,-0.874639799117972,-2.447982767918262,-5.996323138633315,-8.21268868953453,35.29806464558226,0.739532470703125,1.7757162267079138,2.0085079193115263,-1.310533949450786,5.3275497880738385,0.34898698493036306,3.6680288536926895,-1.1558618884255623,51.49976684541851,-21.986584928027703,1.6595209343811563,4,-0.8507843017578125,-3.0595550537109375,-6.204188346862793,-8.38023567199707,2.3822021484375,1,0.02716618070430865,6.2195052601649135,74.03795623779297,-1.197384668481804,74.00523376464844,-2.1493769261691007,73.66492462158203,0.02716618070430865 2327,2021-04-28,73.75,74.00523376464844,73.2460708618164,73.75,644358.0,0.0004438915033535551,1.974382734501106,0.0,67.76721390177721,67.68389490697251,-0.5886303336053516,-2.2887904026788135,-5.872535596734878,-8.104869549034817,36.351297749271914,0.7591629028320312,1.8834067489537176,1.8448951721191378,-1.4690893522862893,5.158879696524565,0.18790290991641712,3.5018874343218584,-0.8304481777326345,45.56215466754961,-26.069513103209736,1.6569922622027158,4,-0.7035331726074219,-3.0922775268554688,-6.236910820007324,-8.412958145141602,2.12042236328125,2,0.025645524364406702,-1.9736478817069056,73.71727752685547,6.2195052601649135,74.03795623779297,-1.197384668481804,74.00523376464844,0.025645524364406702 2328,2021-04-29,74.56151580810547,74.6924057006836,74.01177978515625,74.0706787109375,274429.0,0.011003604177701298,-1.2365653400188028,100.0,87.59693600331659,70.67085541474782,-1.1416193067257012,-2.8218085748546002,-6.508344150601502,-8.795508800175298,37.57675697420194,0.9424057006835938,2.00953665988213,2.3877593994140653,-0.8696164240152484,5.645135222843379,0.7590714876994014,4.016447311128729,-1.3554550387681417,90.95023579182799,11.38203443247022,1.628687911714657,4,-1.1354713439941406,-3.7336387634277344,-7.0026140213012695,-9.22447395324707,1.0929336547851562,3,0.002018842461424253,1.974382734501106,73.75,-1.9736478817069056,73.71727752685547,6.2195052601649135,74.03795623779297,0.002018842461424253 2329,2021-04-30,74.46334838867188,74.83638763427734,74.09031677246094,74.4764404296875,479486.0,-0.0013165963482588694,1.035701646647376,-0.026672884122173002,82.79185388963162,72.86060457779291,-0.800333365808001,-2.4465197117760056,-6.207935714389109,-8.581869333338517,39.04268051573831,0.7460708618164062,2.022736594305286,2.03402938842774,-1.0905450016931297,5.15860377854861,0.47174219336730516,3.596316583488175,-1.2172775268554688,76.54308549936194,-4.4888769652510945,1.562287195060433,4,-0.9653129577636719,-3.484943389892578,-6.904446601867676,-9.126306533813477,0.5104751586914062,4,0.015380643151784001,-1.2365653400188028,74.56151580810547,1.974382734501106,73.75,-1.9736478817069056,73.71727752685547,0.015380643151784001 2330,2021-05-03,75.17670440673828,75.81806182861328,74.77094268798828,74.85601806640625,356941.0,0.009579961598596753,-3.2666666666666666,-24.494755244755243,91.29448934979749,75.51396245974266,-1.270798310615703,-2.943271845824725,-6.701739099434562,-9.159907770231186,40.214340111869994,1.3547134399414062,2.053684557163564,2.514073562622073,-0.7027091253110882,5.7308562505552345,0.9056822186554996,4.122464906588647,-1.6125701904296932,75.06377626692296,-9.920518979765305,1.6083913439665805,5,-0.7460746765136719,-2.886127471923828,-7.581809043884277,-9.839662551879883,-0.7591629028320312,0,0.007051359401946122,1.035701646647376,74.46334838867188,-1.2365653400188028,74.56151580810547,1.974382734501106,73.75,0.007051359401946122 2331,2021-05-04,75.20942687988281,75.45811462402344,74.45680236816406,75.25523376464844,523034.0,0.0004352741105475566,3.4348178684868556,-0.14284014940641876,89.81244471947969,77.3424902898494,-1.118480524130888,-2.8244277927458654,-6.511267813500808,-9.067556775841723,40.910982885335315,1.001312255859375,2.1476905962767603,2.3586414337158175,-0.9958616695466702,5.713144536978305,0.6813898820845736,4.035892985347061,-1.1945071411132915,76.33603863358607,-6.6367635662129345,1.6772515516312452,5,-0.6773605346679688,-2.827228546142578,-7.524544715881348,-9.872385025024414,-0.5039291381835938,1,0.011573213226007795,-3.2666666666666666,75.17670440673828,1.035701646647376,74.46334838867188,-1.2365653400188028,74.56151580810547,0.011573213226007795 2332,2021-05-05,74.81675720214844,75.64790344238281,74.09031677246094,75.36649322509766,658415.0,-0.005221016753146013,1.8000137150694326,12.001165889407062,80.0001028624917,78.19708411364857,-0.6230748483222044,-2.2361112777769563,-5.91224393295478,-8.552081165894748,41.45442304866685,1.557586669921875,2.184017330224492,1.76898193359375,-1.560100247824309,5.098064115011809,0.10444084288471345,3.4335230243027866,1.0013046264648438,44.5654331729693,-35.67833544289636,1.6645410907090321,5,-0.28469085693359375,-2.434558868408203,-6.762112617492676,-9.109952926635742,0.0,2,0.017144855258544922,3.4348178684868556,75.20942687988281,-3.2666666666666666,75.17670440673828,1.035701646647376,74.46334838867188,0.017144855258544922 2333,2021-05-06,76.04057312011719,76.95026397705078,75.08507537841797,75.26177978515625,559248.0,0.01635751085364623,-2.2947978436657683,-1.4166678231906182,83.65392160159621,79.74212558170994,-1.6477444136842223,-3.234547586565043,-6.902369173289642,-9.647131413032099,42.274604423228155,2.1335067749023438,2.1676973794133687,2.744433975219721,-0.7034584550612948,6.1923264055007365,1.0204877600792202,4.468380190360222,-1.95025634765625,68.19204020711787,-9.686540466883017,1.7239462151405063,5,-0.9424057006835938,-3.092273712158203,-7.985928535461426,-10.333768844604492,-1.701568603515625,3,-0.00223763117312592,1.8000137150694326,74.81675720214844,3.4348178684868556,75.20942687988281,-3.2666666666666666,75.17670440673828,-0.00223763117312592 2334,2021-05-07,76.1452865600586,76.69502258300781,74.30628204345703,75.98167419433594,695393.0,0.0013770732602973457,2.7823925583642897,0.21008444522815886,82.7192643318565,81.56540687755982,-1.583487980661701,-2.9666482258068925,-6.740562287870361,-9.638718518657683,43.22339122497292,2.3887405395507812,2.0579166112839147,2.5160324096679716,-0.6570788274140682,5.689143646750011,0.9294767911269446,4.102588028208999,-2.0549697875976562,71.85341688474867,-4.0841926772600345,1.5865556185410223,5,-1.047119140625,-3.1969871520996094,-8.090641975402832,-10.438482284545898,-1.6950225830078125,4,-0.006446060148198818,-2.2947978436657683,76.04057312011719,1.8000137150694326,74.81675720214844,3.4348178684868556,75.20942687988281,-0.006446060148198818 2335,2021-05-10,75.97512817382812,77.16622924804688,75.60209655761719,76.22382354736328,422339.0,-0.002234654223755017,-2.1447482455803963,-1.5200279785497786,77.989197579751,82.62504713774422,-1.240048499447937,-2.52602168433404,-6.283276257628856,-9.36530650853011,44.30232646226734,1.5641326904296875,1.9697189128635841,2.091947555541992,-0.9713208268996141,5.1552159379835985,0.5603133643211891,3.6235817467627953,-1.827612457275393,61.27649652996533,-11.223914713464637,1.531634191220805,5,-0.7689781188964844,-2.8075904846191406,-7.920483589172363,-10.26832389831543,-2.833770751953125,0,-0.013179373967937225,2.7823925583642897,76.1452865600586,-2.2947978436657683,76.04057312011719,1.8000137150694326,74.81675720214844,-0.013179373967937225 2336,2021-05-11,76.09947967529297,76.78665161132812,75.64790344238281,76.07329559326172,502559.0,0.0016367396074716822,-1.5970107702747378,-0.105285762493481,76.3158836612781,83.57489933324432,-1.107403645162492,-2.325284919175843,-6.150478907691934,-9.39111183379947,45.43956870046123,1.1387481689453125,1.9153705176996851,1.9342308044433594,-0.8249382955638538,4.6933999044505725,0.5546462544397457,3.313815354446973,-1.8312154174804647,65.31924815088574,-5.566172263472154,1.37958455000361,5,-0.5104751586914062,-2.794506072998047,-8.044835090637207,-10.392675399780273,-3.6780166625976562,1,-0.022101835368169898,-2.1447482455803963,75.97512817382812,2.7823925583642897,76.1452865600586,-2.2947978436657683,76.04057312011719,-0.022101835368169898 2337,2021-05-12,75.35994720458984,76.4725112915039,75.27487182617188,75.9293212890625,478722.0,-0.009717970134074716,-2.238943165757085,-21.74504662004662,66.49677593729487,81.23043710368634,-0.12905546965848202,-1.3362376821636275,-5.162574471920706,-8.553929630576107,46.23977679564155,1.1976394653320312,1.9025906038018263,0.9928005218505831,-1.46482996522775,3.4504310089289163,-0.2360147216885906,2.221615765389757,-0.9757643471679671,36.84211930352479,-31.875428676023866,1.2288152435391702,5,0.2683258056640625,-2.054973602294922,-7.087695121765137,-9.525522232055664,-4.515708923339844,2,-0.008684314243399105,-1.5970107702747378,76.09947967529297,-2.1447482455803963,75.97512817382812,2.7823925583642897,76.1452865600586,-0.008684314243399105 2338,2021-05-13,76.4725112915039,76.71466064453125,75.15706634521484,75.15706634521484,615478.0,0.014763334213778512,-1.3681634168126298,-2.3103351244154418,70.87484427345903,79.9063249241116,-1.0527451257353135,-2.2220225832337377,-6.020321805531211,-9.576430773508292,46.64258303416652,1.5575942993164062,1.935163845002407,1.8890689849853572,-0.506356590740694,4.284494560711408,0.6913561971223317,3.086781772848383,-1.9770465784570348,75.74367962353845,8.610862286940247,1.1977127878630263,5,-0.84423828125,-3.1675376892089844,-8.018651008605957,-10.61845588684082,-4.6007843017578125,3,-0.0216516243731546,-2.238943165757085,75.35994720458984,-1.5970107702747378,76.09947967529297,-2.1447482455803963,75.97512817382812,-0.0216516243731546 2339,2021-05-14,76.83245849609375,77.00916290283203,76.43324279785156,76.68193817138672,307128.0,0.004706883539076889,1.285718611376058,0.1144254080200443,72.40291870798853,77.80726151946617,-1.1636648463982624,-2.3515213472274326,-6.163275542141008,-9.84383010648125,47.06391482743613,0.5759201049804688,1.9992768385559998,2.0261760711669865,-0.33341364183779376,4.385765784171767,0.8463812146646035,3.2059709276693695,-2.2301632016468744,83.3875714367085,17.831433270842723,1.179794856502387,5,-1.2041854858398438,-3.527484893798828,-7.810863494873047,-10.978403091430664,-5.759162902832031,4,-0.03245313280739226,-1.3681634168126298,76.4725112915039,-2.238943165757085,75.35994720458984,-1.5970107702747378,76.09947967529297,-0.03245313280739226 2340,2021-05-17,76.73429107666016,77.01570892333984,76.047119140625,76.7539291381836,1120330.0,-0.0012776816121090606,2.5662518610073315,-0.13046783922145067,75.08156586157905,76.17049720192165,-0.9178391820638296,-2.0464369203001667,-5.900691372366836,-9.645953790175895,47.11383108098266,0.9685897827148438,1.8619458183177926,1.7300376892089844,-0.5757052765878541,4.035780655005823,0.5771662063105651,2.8829091721074036,-2.0294384240692835,84.8589583606988,16.80085301768338,1.1528714828984168,5,-1.10601806640625,-3.3278770446777344,-7.537630081176758,-10.88023567199707,-6.4005203247070455,0,-0.02976540302337005,1.285718611376058,76.83245849609375,-1.3681634168126298,76.4725112915039,-2.238943165757085,75.35994720458984,-0.02976540302337005 2341,2021-05-18,76.30235290527344,76.858642578125,75.65444946289062,76.68193817138672,524868.0,-0.005629011036997755,2.2856830601092897,19.32905982905983,69.89791184398665,75.04803153319887,-0.3515333019579572,-1.4507475730800365,-5.332971395671109,-9.120717439001737,46.861158457181894,1.204193115234375,1.8211690802138492,1.1469215393066463,-1.0775308383500146,3.3713739169633072,0.034695350478315845,2.2591477281349768,-1.4990451888643292,61.619515959542895,-8.900656122128723,1.1122261888283271,5,-0.5660972595214844,-2.545806884765625,-6.681936264038086,-10.448297500610352,-5.471199035644531,1,-0.041427234718733996,2.5662518610073315,76.73429107666016,1.285718611376058,76.83245849609375,-1.3681634168126298,76.4725112915039,-0.041427234718733996 2342,2021-05-19,75.92277526855469,76.30889892578125,75.13743591308594,76.30889892578125,502254.0,-0.00497465179337242,5.067812685240071,1.017225091954254,61.378567939277914,72.57299223738573,0.22510402410348718,-0.9481410084244715,-4.755717851723389,-8.66435824093314,46.00349848187256,1.1714630126953125,1.649622573934181,0.6583778381347685,-1.4869504654402732,2.80370614170981,-0.41428631365275237,1.7310419899222893,-1.0249506908800754,41.8117787553465,-25.04496690100084,1.072664151787518,5,-0.18651962280273438,-2.0680618286132812,-6.302358627319336,-10.068719863891602,-4.083770751953125,2,-0.04611675802780524,2.2856830601092897,76.30235290527344,2.5662518610073315,76.73429107666016,1.285718611376058,76.83245849609375,-0.04611675802780524 2343,2021-05-20,75.89659881591797,76.64266967773438,75.5235595703125,76.05366516113281,544426.0,-0.00034477734176774355,-1.4782516874054927,0.40677731673582296,62.126272439145616,70.28488202708454,0.255587782671995,-0.7865263090414487,-4.541807774132877,-8.562235872668765,45.17504041359496,1.119110107421875,1.525303318527321,0.5206176757812528,-1.5031311180846814,2.544366469647187,-0.49125672115171426,1.53249207271422,-0.9080380514284627,40.418134035233095,-24.171817097823492,1.0118743969329693,5,0.2552337646484375,-1.6230392456054688,-6.276182174682617,-10.042543411254883,-4.332466125488281,3,-0.06656899799847582,5.067812685240071,75.92277526855469,2.2856830601092897,76.30235290527344,2.5662518610073315,76.73429107666016,-0.06656899799847582 2344,2021-05-21,75.5039291381836,76.43978881835938,75.28141021728516,75.91622924804688,794866.0,-0.00517374538333093,-1.702268338479884,2.625006071792879,52.927397271493746,67.50023754838928,0.6120802954900597,-0.2907269878556349,-3.951758651761054,-8.106731798770227,44.153246813943696,1.1583786010742188,1.4993149244992736,0.05301322937012287,-1.8652658261137702,1.971292284854016,-0.9061262983718166,1.0121527571120623,-0.42826163435179865,19.512244657559844,-41.945453429418976,0.9591395277419448,5,0.5726432800292969,-1.0503959655761719,-5.458118438720703,-9.280107498168945,-4.6858673095703125,4,-0.04810613420912202,-1.4782516874054927,75.89659881591797,5.067812685240071,75.92277526855469,2.2856830601092897,76.30235290527344,-0.04810613420912202 2345,2021-05-24,75.64790344238281,76.06675720214844,75.00654602050781,75.71989440917969,471694.0,0.001906845191271156,1.7692001115937985,0.17460816787254121,53.84611266369,65.00359632643504,0.4657906813539796,-0.32454337787092413,-3.893665639309461,-8.184411178951905,42.9640131780524,1.060211181640625,1.322811792109917,0.11649017333984091,-1.6836137181787336,1.9165940648584154,-0.7835617724194464,1.0165421190991282,1.5183258056640625,34.62872490298981,-23.91642985250703,0.900051945759284,5,0.3632240295410156,-0.9849472045898438,-5.422117233276367,-9.358636856079102,-4.6596832275390625,0,-0.06047236791704802,-1.702268338479884,75.5039291381836,-1.4782516874054927,75.89659881591797,5.067812685240071,75.92277526855469,-0.06047236791704802 2346,2021-05-25,75.71989440917969,75.89005279541016,75.17670440673828,75.71334838867188,236993.0,0.0009516584534521311,3.1131444659510823,-0.09092835947435354,58.39412745776557,64.10330205093179,0.37357892780107704,-0.2517163813450338,-3.8014158283684907,-8.189433521921302,41.71051187874557,0.713348388671875,1.1504902315426193,0.08835029602050781,-1.4968237456592277,1.6735243377002433,-0.7042367248193528,0.8809373168603685,1.4031411743164028,43.599906738167405,-16.023167666292487,0.7925870208398664,5,0.2912330627441406,-1.0569381713867188,-5.248689651489258,-9.185209274291992,-3.9921417236328125,1,-0.07113221299703243,1.7692001115937985,75.64790344238281,-1.702268338479884,75.5039291381836,-1.4782516874054927,75.89659881591797,-0.07113221299703243 2347,2021-05-26,75.641357421875,75.9424057006836,75.32722473144531,75.85733032226562,354190.0,-0.0010372041313249092,2.186445366528354,-32.99300699300699,45.28592895830255,61.260089238136615,0.5545485752641781,-0.025527251953121777,-3.573886727466231,-8.040987776583819,40.62224431727757,0.6151809692382812,1.0239427356673048,-0.084754562377924,-1.3999864557093673,1.2304773309535193,-0.7423705090436385,0.5728613842877905,1.43934837036133,38.799720214502216,-18.92402183815551,0.6576159466657194,5,0.3697700500488281,-0.5366439819335938,-4.9803619384765625,-8.29515266418457,-3.998687744140625,2,-0.06359224260635776,3.1131444659510823,75.71989440917969,1.7692001115937985,75.64790344238281,-1.702268338479884,75.5039291381836,-0.06359224260635776 2348,2021-05-27,74.71204376220703,76.13874053955078,74.5746078491211,75.90313720703125,444342.0,-0.012285787713788632,-1.1339287108307703,5.515013423767133,35.834439283344395,57.19692485762061,1.3498270174728049,0.9651242211902087,-2.50773841361638,-7.037159343527492,38.830257668473,1.5641326904296875,0.8793701413443387,-1.0215946197509709,-2.3102195992984065,0.2670303597964647,-1.6659071095246816,-0.3772821299772602,2.327178834594733,7.368502861256662,-46.561639248841075,0.6443124897737148,5,1.0831146240234375,0.4941062927246094,-3.5029468536376953,-6.312173843383789,-3.4816741943359375,3,-0.038454834065974164,2.186445366528354,75.641357421875,3.1131444659510823,75.71989440917969,1.7692001115937985,75.64790344238281,-0.038454834065974164 2349,2021-05-28,75.608642578125,75.7460708618164,74.84293365478516,74.84293365478516,300710.0,0.012000726666930195,-1.3589569861403106,-0.6428621756480634,46.83263527698946,54.0581547926662,0.2920901386921031,0.16730516131482887,-3.2262024231135342,-7.8451225080275435,36.875094200741756,1.034027099609375,0.8492764419013383,-0.18226051330566406,-1.3269540323893239,0.9624330057779957,-0.754607272847494,0.39008624623616583,1.331995428769531,66.1091437657916,12.566777132218476,0.5723467595418296,5,0.10798263549804688,-0.4024925231933594,-4.339010238647461,-7.198957443237305,-4.640052795410156,4,-0.05349269276347868,-1.1339287108307703,74.71204376220703,2.186445366528354,75.641357421875,3.1131444659510823,75.71989440917969,-0.05349269276347868 2350,2021-06-01,75.70680236816406,75.81151580810547,75.08507537841797,75.61518096923828,374513.0,0.0012982615041348122,3.8260726323525684,0.11965564999053437,46.59083833755263,51.46847995861798,0.03671452105596984,0.1168881372086048,-3.20787301154121,-7.8544298955557394,34.41813077378358,0.7264404296875,0.6864734445116767,-0.11060562133789631,-1.2194047028427235,0.9981934601669309,-0.6650051620903099,0.4437939194145173,1.1391944324195293,72.38481274449549,19.492242588350194,0.5543995407524123,6,-0.09816360473632812,-0.5006523132324219,-4.2032012939453125,-7.238214492797852,-4.548423767089844,1,-0.06457465361932357,-1.3589569861403106,75.608642578125,-1.1339287108307703,74.71204376220703,2.186445366528354,75.641357421875,-0.06457465361932357 2351,2021-06-02,76.07984161376953,77.15968322753906,75.77224731445312,76.19764709472656,566735.0,0.004927420442239372,-2.7856674473067917,-1.2857856607544342,56.674768613491864,50.9458355890862,-0.41483117492579424,-0.19773638320211262,-3.427938195619305,-8.14442772461581,32.692449092548905,1.452880859375,0.4730509294292915,0.21891288757323935,-0.8572564839514456,1.2950822590979243,-0.31917179818910313,0.7569975733355818,-1.5052337646484375,58.22784810126582,3.168477557776363,0.5380846857623401,6,-0.21269607543945312,-0.8736915588378906,-4.527156829833984,-7.61125373840332,-4.103401184082031,2,-0.06692471081596285,3.8260726323525684,75.70680236816406,-1.3589569861403106,75.608642578125,-1.1339287108307703,74.71204376220703,-0.06692471081596285 2352,2021-06-03,76.09947967529297,76.23690795898438,75.57591247558594,75.71989440917969,293376.0,0.00025812437443195613,1.0200282120332482,-3.2221358720290136,45.66214907004226,49.11648854807472,-0.4545707092173359,-0.12263646756014168,-3.2479689210557723,-8.083933557094923,31.28998201195677,0.6609954833984375,0.23894246591683554,0.17441482543945597,-0.7864522159695468,1.1352818668484588,-0.30601869526503833,0.6548483461439503,-1.4731703186035219,58.98751885158088,6.274224683146308,0.48043352070449935,6,-0.23233413696289062,-0.8933296203613281,-4.337371826171875,-7.630891799926758,-4.404457092285156,3,-0.05744752800412978,-2.7856674473067917,76.07984161376953,3.8260726323525684,75.70680236816406,-1.3589569861403106,75.608642578125,-0.05744752800412978 2353,2021-06-04,75.87042236328125,76.73429107666016,75.641357421875,76.37434387207031,257774.0,-0.0030099721179314143,-1.2720899617757617,-1.327558137197757,38.46158069463304,47.50917559509019,-0.25660138952291334,0.09804689986023618,-2.8108879507461637,-7.756870972800797,29.358590881628377,1.0929336547851562,0.04723532733994773,-0.04613494873046875,-1.0057079969194547,0.9134380994585172,-0.5259214728249617,0.4336515753640242,-1.1934455291748094,44.35044342210557,-4.297582737125531,0.4797865240944929,6,-0.003276824951171875,-0.2814178466796875,-4.018327713012695,-7.401834487915039,-6.040580749511719,4,-0.055723331357029116,1.0200282120332482,76.09947967529297,-2.7856674473067917,76.07984161376953,3.8260726323525684,75.70680236816406,-0.055723331357029116 2354,2021-06-07,75.65444946289062,75.96204376220703,75.16361236572266,75.81151580810547,339216.0,-0.0028466020573406636,2.485669558845571,0.3116881150643452,37.40458015267176,45.682338649421496,-0.01903336853001747,0.29024299560970235,-2.436169495371331,-7.4309275148695235,28.072917194072687,0.798431396484375,-0.056161912586176754,-0.2375659942626953,-1.197614728575246,0.7224827400498555,-0.7175903614189707,0.24245837289358008,-0.9278185009155351,27.444901681726076,-15.93601911273468,0.4800243671562785,6,0.21269607543945312,-0.02617645263671875,-3.5274887084960938,-7.015707015991211,-6.354713439941406,0,-0.05847745805340365,-1.2720899617757617,75.87042236328125,1.0200282120332482,76.09947967529297,-2.7856674473067917,76.07984161376953,-0.05847745805340365 2355,2021-06-08,74.97382354736328,75.78533935546875,74.96073150634766,75.78533935546875,374207.0,-0.008996508736227038,1.0322656463000743,5.16670714528586,35.35355914240775,43.12227550327063,0.6212498400281845,0.94021260414614,-1.6421534295649707,-6.663131341379554,26.406931450639583,0.8246078491210938,-0.18569235485766455,-0.868126678466794,-1.9108036562498114,0.17455029931622335,-1.3894651673583098,-0.34678818957527824,-0.19853154007691387,0.5953764645879377,-38.80636025466753,0.5213384888915098,6,0.8933219909667969,0.654449462890625,-2.7356033325195312,-6.263090133666992,-5.1636123657226705,1,-0.05342176209164795,2.485669558845571,75.65444946289062,-1.2720899617757617,75.87042236328125,1.0200282120332482,76.09947967529297,-0.05342176209164795 2356,2021-06-09,74.41754150390625,75.04581451416016,74.1753921508789,74.4764404296875,266636.0,-0.007419683526019072,-2.2048091238517937,0.07257890135098292,34.02777777777777,41.87136981654565,1.0877543745446303,1.4377410380807305,-0.9725988345737591,-6.018998436940706,24.34483682769938,0.87042236328125,-0.23722190079337224,-1.3403118133544893,-2.5529865924343653,-0.12763703427461337,-1.9466492028944202,-0.7339744238145585,2.7421417236328125,9.463029218843172,-28.409709475701693,0.6063373895399363,6,1.2499961853027344,1.2107315063476562,-1.0569381713867188,-5.215970993041992,-5.163612365722642,2,-0.043795627172942164,1.0322656463000743,74.97382354736328,2.485669558845571,75.65444946289062,-1.2720899617757617,75.87042236328125,-0.043795627172942164 2357,2021-06-10,74.70549774169922,75.1177978515625,73.8677978515625,74.59423828125,268622.0,0.003869467224711487,1.671340643215261,-1.8889896373056996,38.026285111239275,42.114908241867305,0.729835869900711,1.15759149981497,-1.1291529396052624,-6.2107901524370845,22.522648935889457,1.25,-0.3043737250374079,-1.0196331024169893,-2.3103255601448325,0.2710593553108538,-1.6649793312809038,-0.3742868735530749,2.394499664306636,29.22385731814105,-7.982930087766356,0.645346228863921,6,0.8082427978515625,0.8115158081054688,-1.2483654022216797,-5.503927230834961,-6.472511291503906,3,-0.03653087650185627,-2.2048091238517937,74.41754150390625,1.0322656463000743,74.97382354736328,2.485669558845571,75.65444946289062,-0.03653087650185627 2358,2021-06-11,74.81675720214844,74.94110107421875,74.09686279296875,74.94110107421875,192222.0,0.0014893075317417015,12.579089458829305,-1.1176026880614414,42.67782902984019,41.65326310329516,0.7096157411893955,0.9654247538006615,-1.0845431954468552,-6.21924603764478,20.469060954009894,0.84423828125,-0.40948011949694774,-0.8255859374999943,-2.1267960954628933,0.47562422046290465,-1.4761910164814367,-0.17498085851855194,2.1539522216796883,45.31269922804256,5.625283724052906,0.6506050789814484,6,0.6969833374023438,0.70025634765625,-1.3596248626708984,-5.61518669128418,-6.001312255859375,4,-0.041725072508902894,1.671340643215261,74.70549774169922,-2.2048091238517937,74.41754150390625,1.0322656463000743,74.97382354736328,-0.041725072508902894 2359,2021-06-14,74.33900451660156,74.86911010742188,73.90052032470703,74.66622924804688,1072198.0,-0.006385637434886737,1.6428586298061911,2.6316112406430237,36.97919829020389,40.585303098034196,1.1044782316107273,1.3141745445662707,-0.45853367043203264,-5.641991535181944,18.193895441869195,0.9685897827148438,-0.44625042129999315,-1.1786659240722628,-2.4775645485691626,0.12023270042463707,-1.8281152363207127,-0.5292166118238129,2.507588444335937,24.573479326479294,-15.103052193818634,0.6494493122484513,6,1.1747360229492188,1.178009033203125,-0.31577110290527344,-4.571332931518555,-5.942405700683594,0,-0.060656756599761,12.579089458829305,74.81675720214844,1.671340643215261,74.70549774169922,-2.2048091238517937,74.41754150390625,-0.060656756599761 2360,2021-06-15,74.45026397705078,74.73167419433594,74.10340118408203,74.50916290283203,660096.0,0.0014966498565953668,1.4935352006056017,0.17999533690837025,37.46774929624559,38.45118984056239,0.8898072281577356,1.0783136783865643,-0.45453018388522537,-5.6588844698409275,16.292141454032304,0.6282730102539062,-0.3463736047163337,-0.9532051086425781,-2.2023947888592517,0.2959845715740954,-1.577799948750922,-0.32861026853423425,2.2771771795117246,46.5972900390625,7.110648863271862,0.6245948401083378,6,0.8507804870605469,1.0667495727539062,-0.4270305633544922,-4.682592391967773,-6.884819030761719,1,-0.0691807883406459,1.6428586298061911,74.33900451660156,12.579089458829305,74.81675720214844,1.671340643215261,74.70549774169922,-0.0691807883406459 2361,2021-06-16,73.141357421875,74.42408752441406,72.90576171875,74.42408752441406,445259.0,-0.017580952507827874,1.3673348004520312,21.778497409326423,30.145563653196888,36.72712479424624,1.94230983315191,2.2538186493093235,0.9266357655486956,-4.26017465065047,15.18724763959676,1.5445022583007812,-0.412871117456163,-2.1040618896484347,-3.641100601463563,-0.5670231778333061,-2.872581245555992,-1.3355425337408775,3.4716980024875,10.65062634512444,-27.72813031206635,0.7685193559075615,6,1.6786689758300781,1.8913650512695312,1.0454864501953125,-3.2657032012939453,-4.97381591796875,2,-0.04554394883623136,1.4935352006056017,74.45026397705078,1.6428586298061911,74.33900451660156,12.579089458829305,74.81675720214844,-0.04554394883623136 2362,2021-06-17,72.42146301269531,73.16754150390625,72.18586730957031,73.13481903076172,418672.0,-0.00984250818626975,1.5209886460486486,0.556123237970618,31.182803786115315,35.91837180441094,2.3307101376641555,2.8437548900320024,1.730269602042597,-3.4697394077402635,14.836011630898804,0.9816741943359375,-0.5144703230752583,-2.648890686035159,-4.602283239204965,-0.6954981328653531,-3.625586962620062,-1.672194409450256,3.9691547893304318,8.55084262351371,-32.35630413518415,0.9766962765849031,6,1.6524925231933594,2.251312255859375,2.0255260467529297,-2.545808792114258,-4.0772247314453125,3,-0.04373750187781267,1.3673348004520312,73.141357421875,1.4935352006056017,74.45026397705078,1.6428586298061911,74.33900451660156,-0.04373750187781267 2363,2021-06-18,70.84423828125,72.23167419433594,70.79843139648438,72.23167419433594,865306.0,-0.021778415760101755,1.0660309918945967,1.944941765328713,14.7969261574262,33.406410249383654,3.4866516370485243,4.240473316593551,3.368303370166558,-1.8289662504551245,14.551017783862678,1.6230316162109375,-0.7720385994279297,-3.9734973907470703,-6.649937677741761,-1.2970571037523797,-5.3117175342444085,-2.635277247249732,5.209999481379313,1.125288631661019,-35.08231563940507,1.3382201434973446,6,2.4476470947265625,3.1348190307617188,3.622385025024414,-0.7886104583740234,-2.840309143066392,4,-0.03685905719937421,1.5209886460486486,72.42146301269531,1.3673348004520312,73.141357421875,1.4935352006056017,74.45026397705078,-0.03685905719937421 2364,2021-06-21,71.8717269897461,71.90444946289062,70.79188537597656,71.1518325805664,569027.0,0.014503490099180505,1.8333333333333333,-0.518866783243701,25.085127833009665,32.26547343722831,2.0854641262181133,3.0850911515394444,2.466085218197449,-2.709794725842002,14.537801777236226,1.1125640869140625,-0.9651887331821314,-2.7643985748291016,-5.722858023054968,0.19406087339676503,-4.243628298942028,-1.2851688507161754,3.656930136268727,27.408616643041388,-4.048373969342968,1.479229724112932,6,1.0831146240234375,2.1040573120117188,2.5948963165283203,-1.5706806182861328,-4.829841613769531,0,-0.042524121396068204,1.0660309918945967,70.84423828125,1.5209886460486486,72.42146301269531,1.3673348004520312,73.141357421875,-0.042524121396068204 2365,2021-06-22,71.07329559326172,71.94371795654297,70.85733032226562,71.94371795654297,323936.0,-0.011109116615470871,1.4962309795946989,-1.2090972678522225,19.17815682730661,30.615515553842624,2.53947248890006,3.713632017912502,3.337520212218294,-1.8111187732490066,14.827624309373732,1.0863876342773438,-1.149592717510032,-3.334099578857419,-6.649073645250951,-0.019125512463887162,-4.991586612054192,-1.676612545660646,3.886948922748516,7.7476474542093765,-19.4834871622078,1.657487033196766,6,1.8815460205078125,2.9024887084960938,3.3933277130126953,-0.4581146240234375,-4.234291076660156,1,-0.037661075865426996,1.8333333333333333,71.8717269897461,1.0660309918945967,70.84423828125,1.5209886460486486,72.42146301269531,-0.037661075865426996 2366,2021-06-23,70.33377075195311,71.00131225585938,69.90837860107422,71.00131225585938,474138.0,-0.010405101313167742,2.274503977324678,0.7669167660052053,17.394560834452918,28.323101745310804,2.948903881062563,4.246682118036645,4.1570963026129135,-0.9505976827922353,15.331626670457613,1.1649169921875,-1.3562101358965037,-3.804318237304699,-7.521115027576656,-0.08752144703274212,-5.662716632440677,-1.9459198421687205,4.126270667253081,13.052190502943253,-9.742194373766099,1.8583983951359808,6,2.0909690856933736,3.20026016235353,4.183572769165053,0.5399208068847798,-3.357330322265611,2,-0.03935983775741436,1.4962309795946989,71.07329559326172,1.8333333333333333,71.8717269897461,1.0660309918945967,70.84423828125,-0.03935983775741436 2367,2021-06-24,70.8311538696289,70.9424057006836,69.80366516113281,70.47120666503906,436397.0,0.007071753900838251,2.9101685812713676,-0.5392132211758137,22.341990903312393,26.063564175696605,2.0608726550089784,3.552596893706223,3.7193449752722927,-1.3140861371897472,15.8377962079371,1.1387405395507812,-1.5106683255355335,-3.066424942016596,-6.9903957638424,0.8575458798092086,-5.028410352929498,-1.1044395311036936,2.991654755038809,42.3181583941881,21.331325988541778,1.9619854109129053,6,1.5052337646484375,2.6505203247070312,3.9152469635009766,0.8900489807128906,-4.306282043457017,3,-0.037605096348215294,2.274503977324678,70.33377075195311,1.4962309795946989,71.07329559326172,1.8333333333333333,71.8717269897461,-0.037605096348215294 2368,2021-06-25,71.83900451660156,71.891357421875,70.60209655761719,70.89659881591797,941248.0,0.01422891753009825,1.4625091987438705,2.618177579007609,30.733657252664855,25.369615171525602,0.6550979572242568,2.4437622412112034,2.7574832667682045,-2.188241499089102,16.853528536914027,1.2892608642578125,-1.607709078737713,-1.9149223327636662,-5.922809439778902,2.09296477425157,-3.9188658862712913,0.0890212207439589,1.3407411539005665,95.10696931561742,71.84146744844038,2.0039435535076207,6,0.4286651611328125,1.642669677734375,2.956480026245117,-0.11780166625976562,-5.0850753784179545,4,-0.04864719742245238,2.9101685812713676,70.8311538696289,2.274503977324678,70.33377075195311,1.4962309795946989,71.07329559326172,-0.04864719742245238 2369,2021-06-28,71.56413269042969,71.96989440917969,71.20418548583984,71.83900451660156,465887.0,-0.0038262198651201063,1.8536536821154392,-0.2916703771767201,32.04686218285802,24.767294381149206,0.5531275649229741,2.5297975804466546,3.0687138575082002,-1.7765715639362725,17.891668619337324,0.7657089233398438,-1.771547854674509,-1.9875686645507784,-6.009543318601288,2.0344059894997315,-3.9985559915760263,0.023418662474469443,1.0754400985733525,81.26875449051181,52.85803804929878,2.010987327025253,6,0.54974365234375,1.91754150390625,3.6485633850097656,0.15707015991210938,-6.721199035644531,0,-0.049748434284066834,1.4625091987438705,71.83900451660156,2.9101685812713676,70.8311538696289,2.274503977324678,70.33377075195311,-0.049748434284066834 2370,2021-06-29,70.81806182861328,72.10078430175781,70.6282730102539,71.66230773925781,337535.0,-0.010425206507339912,-1.4064111115959828,3.07141667591873,31.418923442771373,24.90877880221304,0.815551419187841,3.0470618146511157,3.830353830075893,-0.9066838859760367,19.05530546816543,1.4725112915039062,-2.0190749067529623,-2.4892024993896484,-6.553700035231543,1.5752950364522462,-4.521451267310596,-0.4569537314687011,1.367765739930519,44.15951482623021,12.80048424296519,2.0322487679209487,6,0.66754150390625,2.6636123657226562,4.446990966796875,0.9031410217285156,-5.818061828613281,1,-0.05332222253943408,1.8536536821154392,71.56413269042969,1.4625091987438705,71.83900451660156,2.9101685812713676,70.8311538696289,-0.05332222253943408 2371,2021-06-30,70.98822021484375,71.36125946044922,70.44502258300781,70.68717193603516,624799.0,0.002402754069184665,-1.3333300951067157,-0.3565883766955547,30.574584146328874,24.841198842236768,0.3440296675861987,2.609694088103211,3.661817429407648,-0.9606016666026704,19.109747506469706,0.9162368774414062,-2.2161940785637313,-2.0644630432128963,-6.03448800427293,1.9055619178471375,-4.049475523742913,-0.07945056268287942,1.1125640869140625,51.56698373897333,19.114255332792105,1.9850124805300164,6,0.029449462890625,2.4934539794921875,4.348821640014648,0.8246078491210938,-0.4712066650390625,2,-0.05844935519843586,-1.4064111115959828,70.81806182861328,1.8536536821154392,71.56413269042969,1.4625091987438705,71.83900451660156,-0.05844935519843586 2372,2021-07-01,71.72775268554688,72.14005279541016,70.96204376220703,71.24345397949219,438689.0,0.01041767871436905,-1.25,1.6087077726247498,34.852400677613076,27.06958490003531,-0.5635134379699593,1.6083087084188605,2.917554124821052,-1.5996260365353976,19.08346442566841,1.178009033203125,-2.4329695632549146,-1.106344223022461,-4.844682980998499,2.631994534953577,-2.97551360201048,0.7628251559655581,-1.9240875244140625,75.67594330493179,42.997211005862624,1.8691693789880215,7,-0.7558937072753906,1.7539215087890625,3.6092891693115234,0.08507537841796875,0.09162139892578125,3,-0.0662409190022869,-1.3333300951067157,70.98822021484375,-1.4064111115959828,70.81806182861328,1.8536536821154392,71.56413269042969,-0.0662409190022869 2373,2021-07-02,71.64266967773438,72.0746078491211,71.50523376464844,71.78665161132812,275804.0,-0.0011861936924958405,-1.7187249544626593,-0.29729985191719965,36.24835407023261,28.309943370837857,-0.3947774702698723,1.433937964080343,2.9993517104635004,-1.4032685322432314,18.65841428807865,0.5693740844726562,-2.49825145197093,-0.9800395965576172,-4.465003422406866,2.504924229291632,-2.722521509482249,0.7624423163670144,-1.7922767639160213,70.65638629704148,35.425928728723406,1.7424819129246276,7,-0.6708106994628906,1.8390045166015625,3.915250778198242,0.24214553833007812,0.2683258056640625,4,-0.07143505224726476,-1.25,71.72775268554688,-1.3333300951067157,70.98822021484375,-1.4064111115959828,70.81806182861328,-0.07143505224726476 2374,2021-07-06,71.2303695678711,72.02224731445312,70.55628204345703,71.21727752685547,692795.0,-0.005754951786664297,-1.196066105879126,-0.09092835947435354,34.067376095363684,29.964301067288645,-0.09277789408790227,1.5787462323048942,3.3925368372663343,-0.8900530309451966,19.039060019244893,1.4659652709960938,-2.5443584382816766,-1.171135711669919,-4.397903958418141,2.0556325350783027,-2.784519835044023,0.4422484117041847,-1.3341834564209023,46.33232960197326,12.021697827027523,1.6133841233741102,7,-0.2585105895996094,2.2513046264648438,4.270284652709961,0.8344192504882812,1.3481674194335938,1,-0.06284454870646372,-1.7187249544626593,71.64266967773438,-1.25,71.72775268554688,-1.3333300951067157,70.98822021484375,-0.06284454870646372 2375,2021-07-07,70.96858978271484,72.03533935546875,70.48429107666016,71.06021118164062,444342.0,-0.0036751147964607656,-1.925902205591336,-6.998251748251748,38.00582380177851,32.25444139699148,0.17051936436686788,1.6074959863893952,3.6307107213372376,-0.5466650234783685,19.700209021005936,1.5510482788085938,-2.3251185740684406,-1.2326538085937528,-4.2793600175022135,1.8140524003147078,-2.756006913047983,0.2906992958604775,-1.0275263375854564,30.88836976923181,-6.15009267153194,1.5233531044542332,7,0.003269195556640625,2.5130844116210938,4.4927978515625,1.0961990356445312,3.0890045166015625,2,-0.08631503242046468,-1.196066105879126,71.2303695678711,-1.7187249544626593,71.64266967773438,-1.25,71.72775268554688,-0.08631503242046468 2376,2021-07-08,71.15837860107422,71.60340118408203,70.3206787109375,70.51046752929688,564138.0,0.002674265036693768,-1.4968108409133098,-7.071612956948955,42.59404230953331,34.50466933101603,0.12292954410546031,1.2237625280376108,3.4293726769812736,-0.6527044614500426,21.313252397867146,1.2827224731445312,-2.2309350950070694,-0.8799068450927763,-3.7722187138877956,2.012405023702243,-2.326062779490286,0.5662490893047334,-1.1733353689392203,46.04330122573584,5.178222417710536,1.4461559343975066,7,0.07198715209960938,2.3232955932617188,4.249015808105469,0.9064102172851562,3.5929336547851562,3,-0.086544672913349,-1.925902205591336,70.96858978271484,-1.196066105879126,71.2303695678711,-1.7187249544626593,71.64266967773438,-0.086544672913349 2377,2021-07-09,71.9764404296875,72.25131225585938,71.40706634521484,71.70156860351562,387806.0,0.011496352849739155,1.0476111172791533,0.424243137901393,57.287298297993516,37.45507389160811,-0.5761801678651324,0.20107266986106254,2.607974547764556,-1.3749309439104849,23.048050124963225,1.0929336547851562,-1.978967569739666,0.07460784912109375,-2.531190884120747,2.6804065823629344,-1.2282915174998266,1.377507215742014,-1.9482970062869924,85.76261005643109,38.22369694557035,1.3028993666209228,7,-0.6904449462890625,1.2925376892089844,3.5602073669433594,0.088348388671875,3.1020965576171875,4,-0.020276452561008518,-1.4968108409133098,71.15837860107422,-1.925902205591336,70.96858978271484,-1.196066105879126,71.2303695678711,-0.020276452561008518 2378,2021-07-12,71.69502258300781,71.98953247070312,71.24345397949219,71.81937408447266,478417.0,-0.0039098605738164816,2.211230605040637,-0.4523981347840568,48.74182575147677,39.31006984367686,-0.3546267929571343,0.24941421088281857,2.856555623991696,-0.9951018139108498,24.92072242801041,0.7460784912109375,-1.6140536668879122,-0.05072326660156534,-2.266081709988214,2.164635176785083,-1.1584024882948967,1.056955955091766,-1.5779524063089525,71.18615936645433,20.22924275940285,1.1076792216933262,7,-0.409027099609375,1.5739555358886719,3.841625213623047,0.3697662353515625,4.581153869628906,0,0.0017344509700218946,1.0476111172791533,71.9764404296875,-1.4968108409133098,71.15837860107422,-1.925902205591336,70.96858978271484,0.0017344509700218946 2379,2021-07-13,69.82984161376953,71.43978881835938,69.62042236328125,71.02094268798828,420353.0,-0.026015487575567597,-1.2601673790861443,9.578501748573531,42.31392455684649,40.52062552301853,1.3842416388008871,1.854542526973006,4.669713947404404,0.9705562174956981,27.12756731796509,2.0746002197265625,-1.360164305692777,-1.690446090698245,-3.7030998992969586,0.32220771790046854,-2.696772994997602,-0.6841191863988882,2.4214706420898438,7.960015775615075,-46.46064347521566,1.0063269042993535,7,1.1060256958007812,2.9613914489746094,5.898233413696289,2.2349472045898438,4.980369567871094,1,0.02980321624012583,2.211230605040637,71.69502258300781,1.0476111172791533,71.9764404296875,-1.4968108409133098,71.15837860107422,0.02980321624012583 2380,2021-07-14,69.29973602294922,69.97382354736328,68.952880859375,69.56151580810547,331423.0,-0.0075913904223403605,-1.137003146009997,0.21977965667435306,43.43852059415595,41.94995179499932,1.8733231565645383,2.0859465631526177,5.117567309831145,1.60147983663461,29.579880290996165,1.0209426879882812,-1.2676705528544403,-1.9630252838134794,-3.6957368691383436,-0.23031369848861516,-2.8293810764759115,-1.0966694911510473,2.8989584350585886,10.515761035500496,-47.1079022993688,0.866355792662431,7,1.3023605346679688,3.0693740844726562,6.447973251342773,2.7650527954101562,4.797126770019531,2,0.047313325454366284,-1.2601673790861443,69.82984161376953,2.211230605040637,71.69502258300781,1.0476111172791533,71.9764404296875,0.047313325454366284 2381,2021-07-15,69.81021118164061,69.95418548583984,69.12957763671875,69.21466064453125,541523.0,0.007366191965324953,-1.1538200948547288,-2.275005828864483,43.53234239624778,42.91438976373651,1.316632541038885,1.3840768455479662,4.528020921413642,1.1951876739738054,30.98205759933229,0.8246078491210938,-1.171025744273777,-1.2859928131103686,-2.894315022822397,0.3223293966016598,-2.09015391796639,-0.4818317082543473,2.2586507324218843,25.992061656319247,-32.181000323827206,0.8041611048560153,7,0.7918853759765767,2.225128173828139,5.937498092651381,2.3331146240234517,4.522247314453139,3,0.060841860320755226,-1.137003146009997,69.29973602294922,-1.2601673790861443,69.82984161376953,2.211230605040637,71.69502258300781,0.060841860320755226 2382,2021-07-16,69.25392913818361,70.34031677246094,69.14266967773439,70.12434387207031,284514.0,-0.007968491056553284,-1.1916190236853987,-1.4615295926210716,32.629770096204226,42.512324877733356,1.6596271831399463,1.7822655781110228,5.009796265819162,1.845115893344726,31.705398579415434,1.1976470947265483,-1.0196396423266378,-1.6838981628417855,-3.364927184094199,-0.002869141589371793,-2.5244126734679924,-0.8433836522155786,2.6902935336913885,9.913823425958961,-41.78679930052292,0.8405145106262072,7,1.3481674194335795,2.781410217285142,6.393976211547837,3.710731506347642,4.784027099609361,4,0.07938008985319422,-1.1538200948547288,69.81021118164061,-1.137003146009997,69.29973602294922,-1.2601673790861443,69.82984161376953,0.07938008985319422 2383,2021-07-19,68.23298645019531,69.10994720458984,67.70942687988281,68.92670440673828,764611.0,-0.014742018260815115,1.6419838374243503,0.7969970285834624,29.65632600572161,42.02220820110646,2.3982435678582874,2.7379241425375938,5.903379363786598,2.959107537304135,31.8056376795122,1.5445022583007955,-0.8975690637745828,-2.5742782592773494,-4.646109461827095,-0.502447056727604,-3.6101938605522292,-1.5383626580024696,3.591582549179691,14.035087719298245,-32.523943355019604,1.0359156012748736,7,1.7473831176757812,3.0922775268554688,7.282390594482422,4.823295593261719,5.5759124755859375,0,0.1003261163441247,-1.1916190236853987,69.25392913818361,-1.1538200948547288,69.81021118164061,-1.137003146009997,69.29973602294922,0.1003261163441247 2384,2021-07-20,68.81544494628906,69.46989440917969,68.04973602294922,68.37042236328125,993506.0,0.00853631837614044,-1.6144414168937329,-0.6415036237861141,37.520408114751326,41.96827312477011,1.6061024001741657,2.0182325389643267,5.194327873819702,2.48730077374789,31.758991291700983,1.4201583862304688,-0.8616211815818247,-1.839005661010745,-4.027806080022117,0.34979475800062687,-2.933405870516424,-0.7446054515050662,2.762215525916403,42.03969423146075,-4.623632159036298,1.0944002095056835,7,1.1649246215820312,2.4738235473632812,6.699932098388672,4.240837097167969,5.071990966796875,1,0.10841652643779032,1.6419838374243503,68.23298645019531,-1.1916190236853987,69.25392913818361,-1.1538200948547288,69.81021118164061,0.10841652643779032 2385,2021-07-21,68.39659881591797,69.18193817138672,68.03665161132811,69.12957763671875,466193.0,-0.006086513437470464,1.7343600579240588,-1.6470598319903995,34.335459820098606,41.050652848166244,1.8123300099144188,2.346575537435598,5.484589461019127,3.023950699891813,31.763204362500858,1.145286560058608,-0.8650988448107739,-2.1240169525146513,-4.5222949689890015,0.27426106395969896,-3.3231559607518335,-0.924877944277469,2.948967640748137,26.11937268730643,-19.1006476052793,1.199139008237178,7,1.583770751953125,2.8239517211914062,7.118778228759766,4.6596832275390625,4.2801055908203125,2,0.09377092540791687,-1.6144414168937329,68.81544494628906,1.6419838374243503,68.23298645019531,-1.1916190236853987,69.25392913818361,0.09377092540791687 2386,2021-07-22,67.56544494628906,68.141357421875,66.96989440917969,68.141357421875,509741.0,-0.012151976618981708,3.06819807646451,0.7857150291965485,25.11735247703568,37.47621442361538,2.3246955166608245,3.119645380703858,6.170840738269931,3.9507752100902707,31.38567157749488,1.4267044067382812,-0.837773971828284,-2.8167545318603544,-5.555778368731154,-0.07773069498955465,-4.186266450295747,-1.4472426134249616,3.5619531357700396,17.66990818710273,-22.71871749850413,1.3695119184353985,7,1.9142684936523438,3.1315460205078125,7.843584060668945,5.490837097167969,5.7329864501953125,3,0.09666802093691262,1.7343600579240588,68.39659881591797,-1.6144414168937329,68.81544494628906,1.6419838374243503,68.23298645019531,0.09666802093691262 2387,2021-07-23,68.16754150390625,68.35733032226561,67.56544494628906,67.98429107666016,169455.0,0.008911308999679068,1.8139512816690402,-0.3181914527197096,30.434797549216626,35.44210017891981,1.257753977054989,2.4324806002706367,5.451691414762848,3.4461048999514503,30.8375468304553,0.7918853759765483,-0.8528512180189551,-2.081477355957034,-4.982805667193105,0.819850955279037,-3.5321415115750625,-0.6308132003390057,2.627256284322499,47.9058837890625,10.877237747851787,1.4506641556180342,7,1.0373001098632812,1.9011764526367188,6.758832931518555,4.999996185302734,5.085075378417969,4,0.09043771942155532,3.06819807646451,67.56544494628906,1.7343600579240588,68.39659881591797,-1.6144414168937329,68.81544494628906,0.09043771942155532 2388,2021-07-26,68.34423828125,68.60601806640625,67.97120666503906,67.97120666503906,463901.0,0.0025920954965585885,-2.4035259950096126,2.035638452891461,33.3080646513495,34.441449078309034,0.6210761937550018,2.0875712841558283,5.121714975803471,3.363103491365436,31.35433095715981,0.6348114013671875,-0.9482968051255369,-1.7300422668457003,-4.6490748559624535,1.188990322271053,-3.18955856140407,-0.2705259722873308,2.1445672366548223,54.9737548828125,18.332053705580634,1.4595162945583737,7,0.3108673095703125,1.2663650512695312,6.02912712097168,4.960735321044922,4.895294189453125,0,0.08330940690438604,1.8139512816690402,68.16754150390625,3.06819807646451,67.56544494628906,1.7343600579240588,68.39659881591797,0.08330940690438604 2389,2021-07-27,68.00392913818361,68.547119140625,67.67670440673828,68.06282806396484,273970.0,-0.004979339175102848,-1.4403636363636363,-0.15789258395709366,33.00823474263805,33.282528428140374,0.7544837828357345,2.2635359261677053,5.290025791120527,3.772673050509553,32.04798764816908,0.8704147338867188,-1.2870239812918527,-1.8923412322997848,-4.862597700240556,1.0779152356409867,-3.3774694662701705,-0.40721299832939906,2.2033634910231967,46.74567233571496,8.9888917238465,1.4851282339703888,7,0.6511764526367045,1.6066741943359233,5.631542205810533,5.301044464111314,5.261779785156236,1,0.08536227040355238,-2.4035259950096126,68.34423828125,1.8139512816690402,68.16754150390625,3.06819807646451,67.56544494628906,0.08536227040355238 2390,2021-07-28,67.04188537597656,67.85340118408203,66.61649322509766,67.85340118408203,879364.0,-0.014146884957958461,2.0483890680380195,13.77810880829348,28.325281661228743,31.592855013138262,1.5226981018756902,3.0864148636632365,6.068510673607307,4.771394453124003,32.5712282773831,1.3874359130859517,-1.5816193084753678,-2.665576171875003,-5.860682638428173,0.5295302946781675,-4.263129405151588,-1.0680229385984177,2.9064153956280734,21.38159534610827,-14.69385373792477,1.5975532332765885,7,1.4365196228027344,2.392017364501953,6.423427581787109,6.263088226318359,6.047119140625,2,0.10210856241167665,-1.4403636363636363,68.00392913818361,-2.4035259950096126,68.34423828125,1.8139512816690402,68.16754150390625,0.10210856241167665 2391,2021-07-29,66.83900451660156,67.55889892578125,66.78665161132811,67.15968322753906,316296.0,-0.003026180696399372,-2.6308200014346474,0.39516015305498886,21.075894559961966,30.3090910646669,1.407839978377993,3.122606351789102,6.095615362177682,4.9967698905254565,33.00257547510154,0.7722473144531392,-1.7014172427703755,-2.660996246337888,-6.039512076244733,0.7175195835689578,-4.350254161291318,-0.9717383313844579,2.7761155003523754,11.184142408473335,-17.83761143052923,1.6892579149534237,7,1.2041893005371094,2.594898223876953,6.626308441162109,6.465969085693359,5.287956237792969,3,0.0873397192605816,2.0483890680380195,67.04188537597656,-1.4403636363636363,68.00392913818361,-2.4035259950096126,68.34423828125,0.0873397192605816 2392,2021-07-30,66.9764404296875,67.40183258056639,66.58377075195311,66.58377075195311,442356.0,0.002056223219958353,-3.166666666666365,-1.2244956223829906,22.996269529953693,29.569084789581577,1.0207062028755587,2.7520627340333874,5.792612965644992,4.914309704993613,34.42946619672108,0.8180618286132812,-1.806468265902467,-2.285994720458987,-5.673121541408278,1.1011321004903039,-3.9795581309336256,-0.5924313099843488,2.3388169080808154,19.417490379537274,-4.094329466647352,1.6935634104746422,7,1.0503921508789062,2.44110107421875,6.0029449462890625,6.429973602294922,3.4620437622070312,4,0.09439126543958043,-2.6308200014346474,66.83900451660156,2.0483890680380195,67.04188537597656,-1.4403636363636363,68.00392913818361,0.09439126543958043 2393,2021-08-02,66.52487182617189,67.52617645263672,65.97512817382811,67.07460784912111,433341.0,-0.006742200699508261,1.135146063403604,-1.399996114090258,27.435228815298558,28.448509311864605,1.3460495808982955,2.951905742109304,6.070798071275661,5.411994011369032,36.031795736933006,1.551048278808608,-1.9791994129557224,-2.481673431396473,-5.8848956594636235,0.9215487966706775,-4.183284545430041,-0.7800623173629049,2.4626071212986034,21.374245066980897,-3.935209446951145,1.7016111140335741,8,1.0536613464355327,2.588348388671861,6.384159088134751,6.9600753784179545,5.3599472045898295,0,0.1011312742357744,-3.166666666666365,66.9764404296875,-2.6308200014346474,66.83900451660156,2.0483890680380195,67.04188537597656,0.1011312742357744 2394,2021-08-03,66.75392913818361,67.45418548583984,65.76570892333984,66.53795623779297,504698.0,0.003443183064076205,1.0890709660367384,-0.392866560266489,31.873275243910385,28.17493324784369,0.8871020124512228,2.498382993378428,5.680102989314989,5.2359728597053135,37.07354353970265,1.6884765625,-2.025803960697374,-2.0287940979003736,-5.404904789426993,1.3473165936262461,-3.7168494436636763,-0.34073875213707083,1.811820700976952,47.33553088386915,19.3222007294996,1.6880553457633083,8,0.4319343566894389,2.2545814514160014,6.120742797851548,6.731018066406236,4.031410217285142,1,0.09715687774863446,1.135146063403604,66.52487182617189,-3.166666666666365,66.9764404296875,-2.6308200014346474,66.83900451660156,0.09715687774863446 2395,2021-08-04,64.84293365478516,66.59031677246094,64.29319763183594,66.44633483886719,582015.0,-0.028627460706359464,1.4290595187672697,-7.424085064292291,20.51279496444262,27.66331574644446,2.504358651302624,4.139145634627454,7.399280715361044,7.188908228741354,38.32461662629232,2.4607315063476705,-2.007383084087735,-3.6335067749023438,-7.275623926467418,0.008610376662730346,-5.454565350684888,-1.8124481991197996,3.2748096378440863,16.833628475710327,-10.962994857768077,1.8210585757825386,8,1.6066741943359375,3.4293212890625,7.954841613769531,8.642013549804688,5.2421417236328125,2,0.1298950370351284,1.0890709660367384,66.75392913818361,1.135146063403604,66.52487182617189,-3.166666666666365,66.9764404296875,0.1298950370351284 2396,2021-08-05,65.0,65.67408752441406,64.67277526855469,64.96727752685547,677821.0,0.0024222584692272786,-2.2210673571314623,-0.02040816326530612,23.490985230059394,26.891781044315877,2.173702126895165,3.6860382132298497,7.045946031712944,7.0539079366420765,39.53098650153321,1.001312255859375,-2.1256454560436424,-3.1685214996337834,-6.8962383611572164,0.5591953618896497,-5.032379930395493,-1.304663068872074,2.4541854858398438,21.86226410196506,-7.857827778346387,1.8638584307617148,8,1.4496078491210938,3.2722549438476562,7.483638763427734,8.484947204589844,5.752616882324219,3,0.1244462233323318,1.4290595187672697,64.84293365478516,1.0890709660367384,66.75392913818361,1.135146063403604,66.52487182617189,0.1244462233323318 2397,2021-08-06,70.51701354980469,74.43062591552734,68.42277526855469,70.05889892578125,1413706.0,0.08487713153545684,-2.2210550858377,14.0,59.12178879347119,29.759972615662726,-3.324608900203586,-2.0510777914701634,1.3952575641723115,1.5824879066952349,40.44114654565982,9.430625915527344,-2.0515684552546816,2.4214633941650447,-1.0400260552354723,5.882952843565562,0.6907186694647862,4.152208118865303,-6.22381591796875,61.394426118716105,28.463811582555145,1.730744724700255,8,-1.1551017761230469,-1.1551017761230469,1.7326583862304688,2.9679336547851562,0.157073974609375,4,0.022830620917500655,-2.2210673571314623,65.0,1.4290595187672697,64.84293365478516,1.0890709660367384,66.75392913818361,0.022830620917500655 2398,2021-08-09,71.81937408447266,72.15968322753906,69.94764709472656,70.24868774414061,1313927.0,0.01846874206815552,-1.0361460590121108,3.4285880824701374,61.34455040565748,32.908452133775995,-4.56191552111305,-3.5243392645937206,0.0015587081762618027,0.33156246961425495,41.27406965620469,2.2120361328125,-1.7749652859262426,3.717606353759763,0.2285570646946553,7.20665564282487,1.973081709227202,5.462130998292324,-7.3234278869628895,74.24147665482832,40.70899260173416,1.7445246445325542,8,-2.4574623107910156,-2.4574623107910156,0.4073925018310547,1.6655731201171875,-1.1452865600585938,0,-0.019227261587575928,-2.2210550858377,70.51701354980469,-2.2210673571314623,65.0,1.4290595187672697,64.84293365478516,-0.019227261587575928 2399,2021-08-10,71.91099548339844,72.44110107421875,71.13874053955078,71.72775268554688,827565.0,0.001275719819251231,1.0947466591402732,0.11666415702884683,63.60871664063917,36.82883379815493,-4.515935030734752,-3.6386047535834365,-0.21112404362457937,0.3063291630161302,41.115277562341944,1.3023605346679688,-1.5663997288622227,3.7051700592041072,-0.10979700631754952,7.520137124725764,1.797686526443286,5.6126535919649285,-7.216355691528321,75.14526996770607,38.99483170176368,1.907483532760825,8,-2.549083709716797,-2.549083709716797,0.31577110290527344,1.5739517211914062,-1.19110107421875,1,-0.0003640118240716417,-1.0361460590121108,71.81937408447266,-2.2210550858377,70.51701354980469,-2.2210673571314623,65.0,-0.0003640118240716417 2400,2021-08-11,72.57853698730469,73.31151580810547,71.66230773925781,72.36911010742188,792574.0,0.009282885036132837,-1.0322562448879822,1.142892830377217,69.66120804597976,42.227201963268016,-4.822664669328887,-4.266666202036248,-0.9976305002190315,-0.32318507175887135,40.7084182336924,1.6492080688476562,-1.3769668622848883,4.208771514892575,-0.05904721443059202,8.476590244215743,2.0748621502309845,6.342680879554166,-7.689177472961433,81.01949911687507,40.77446990207726,2.1339093646615854,8,-3.216625213623047,-3.216625213623047,-0.35177040100097656,0.9064102172851562,-2.1007843017578125,2,-0.02470699612131344,1.0947466591402732,71.91099548339844,-1.0361460590121108,71.81937408447266,-2.2210550858377,70.51701354980469,-0.02470699612131344 2401,2021-08-12,74.0575942993164,74.24738311767578,72.61125946044922,73.09555053710938,604477.0,0.020378714884683236,1.4390243902439024,4.593697632058288,71.61384390637764,47.62915467175957,-5.777665557766198,-5.703633187993006,-2.592944799110299,-1.7404943182273058,40.40312903670833,1.6688461303710938,-1.1019099515356743,5.475459671020502,0.5359878452026408,10.414931496838364,3.0057237581115714,7.945195583929433,-8.977409456949474,93.79093059846774,52.26299169790509,2.4697359129089294,8,-4.695682525634766,-4.695682525634766,-1.8308277130126953,-0.5726470947265625,-4.515708923339844,3,-0.053640939305195645,-1.0322562448879822,72.57853698730469,1.0947466591402732,71.91099548339844,-1.0361460590121108,71.81937408447266,-0.053640939305195645 2402,2021-08-13,74.75131225585938,75.07853698730469,73.98560333251953,74.28010559082031,461762.0,0.009367276416503367,-1.0617282173800409,0.4897975368168949,72.65157187647677,52.65319278966827,-5.869810182910641,-6.2867068780633275,-3.3978887367715913,-2.346381526189276,40.66953601539278,1.0929336547851562,-0.6331852664034159,5.894308471679693,0.23766453843822433,11.550952404921162,3.0659865050589588,8.722630438300428,-9.484118592029233,93.62245656608913,51.57309365839018,2.8283219666207327,8,-5.0654449462890625,-5.0654449462890625,-2.395292282104492,-1.2663650512695312,-5.523559570312486,4,-0.05349331339961483,1.4390243902439024,74.0575942993164,-1.0322562448879822,72.57853698730469,1.0947466591402732,71.91099548339844,-0.05349331339961483 2403,2021-08-16,75.07853698730469,75.24868774414062,74.45026397705078,74.6793212890625,342272.0,0.004377511532176026,1.1593108428763026,0.8472199734464557,75.03473285266189,57.448910301751766,-5.4267831358480265,-6.403073548238822,-3.827445976599847,-2.579532566676349,40.20775772745696,0.7984237670898438,-0.03078547821377242,5.879255676269537,-0.4113170103563135,12.16982836289538,2.733969332956619,9.024542019582455,-9.41888959053557,95.86002572865367,52.157311747669304,3.145286343312922,8,-5.307594299316406,-5.307594299316406,-2.8010501861572266,-1.5935897827148438,-4.7578582763671875,0,-0.058664561666077586,-1.0617282173800409,74.75131225585938,1.4390243902439024,74.0575942993164,-1.0322562448879822,72.57853698730469,-0.058664561666077586 2404,2021-08-17,76.27617645263672,76.63612365722656,74.35209655761719,74.92146301269531,650164.0,0.0159518220971,1.2018880344803493,3.3934372969460687,82.14122779390857,64.2965139494702,-5.734710557545341,-7.392112618407907,-5.108648632411601,-3.7004673744328755,40.30929201810531,2.284027099609375,0.6199077415038232,6.7038585662841825,-0.33162572418771674,13.739342856756082,3.18611642104824,10.221600711520125,-10.041186635025312,92.76315789473685,44.326970884316864,3.5177421452359496,8,-5.621726989746094,-5.811515808105469,-3.998689651489258,-2.791229248046875,-5.5301055908203125,1,-0.07344480529515329,1.1593108428763026,75.07853698730469,-1.0617282173800409,74.75131225585938,1.4390243902439024,74.0575942993164,-0.07344480529515329 2405,2021-08-18,74.81021118164062,76.30235290527344,74.7774887084961,76.30235290527344,375277.0,-0.01921917614612445,1.0438597388254303,-1.1014445414355307,75.50253169747728,70.07557466807219,-3.0242311381400384,-5.713977902517684,-3.7230621238288535,-2.1857112200318625,40.409336929849694,1.5248641967773438,1.2414497095687835,4.917212677001956,-2.468579884515151,12.303005238519063,1.2243163962433954,8.610108957760517,-7.743130656860004,54.63418425277747,1.424484620392306,3.6928962807585544,8,-2.28076171875,-4.345550537109375,-2.9466609954833984,-1.4168853759765625,-3.7892684936523438,2,-0.05467591533099103,1.2018880344803493,76.27617645263672,1.1593108428763026,75.07853698730469,-1.0617282173800409,74.75131225585938,-0.05467591533099103 2406,2021-08-19,74.09686279296875,75.01309204101562,73.73690795898438,74.15576171875,389334.0,-0.009535441451165694,-2.2772727272727273,0.03947274233298224,71.9709460929209,71.5032588124555,-0.9887708800189046,-4.72866431720972,-3.082105527504396,-1.4252392822521927,39.71826416552522,1.27618408203125,1.841851257689072,3.877293395996091,-3.6513770576998184,11.405963849692,0.11295816914812917,7.641628622844053,-6.264258817592449,12.415593437998346,-43.20685629466414,3.7643352268479546,8,-0.8049774169921875,-3.6322021484375,-2.6112594604492188,-1.0373077392578125,-2.3756561279296875,3,-0.04884296002563415,1.0438597388254303,74.81021118164062,1.2018880344803493,76.27617645263672,1.1593108428763026,75.07853698730469,-0.04884296002563415 2407,2021-08-20,74.33245849609375,74.60733032226562,73.67800903320312,73.67800903320312,488196.0,0.0031795638066791643,-1.8400093261832595,-11.11139896373057,74.41670810257266,72.95572077877941,-0.6998229952007193,-4.720754426985934,-3.3981310527346977,-1.605697635491481,39.23806197862441,0.9293212890625,2.817114225937644,3.804643249511713,-3.873609052911192,11.482895551934618,-0.03448290169974655,7.643769400723173,-5.795572946169429,22.12387098105363,-36.267997202143675,3.839126151211453,8,-0.4450263977050781,-3.8677978515625,-3.0137405395507812,-1.2729034423828125,-2.8206787109375,4,-0.06444793051435183,-2.2772727272727273,74.09686279296875,1.0438597388254303,74.81021118164062,1.2018880344803493,76.27617645263672,-0.06444793051435183 2408,2021-08-23,74.03795623779297,74.86911010742188,74.03795623779297,74.86911010742188,336160.0,-0.003961960417551036,1.0,-1.2700046630916297,72.68651410713125,73.96436494172296,-0.06427896084422002,-4.192788534348054,-3.1927258209176443,-1.2470746502476118,39.07192626382256,0.8311538696289062,3.824277826800511,3.225455093383786,-4.5336965517737156,10.984606738541288,-0.6541207291949576,7.10503091596253,-4.85313163928447,12.168129039579496,-45.65506371715331,3.87957582257875,8,0.11125946044921875,-3.5732955932617188,-2.71923828125,-0.9784011840820312,-0.7264404296875,0,-0.06496942644927695,-1.8400093261832595,74.33245849609375,-2.2772727272727273,74.09686279296875,1.0438597388254303,74.81021118164062,-0.06496942644927695 2409,2021-08-24,73.80889892578125,74.20156860351562,73.41622924804688,74.13612365722656,264191.0,-0.0030937822118702885,2.4285714285714284,0.39369934184558614,81.19310155547852,75.24568644277838,0.516637752159383,-3.696036814381273,-3.041862435664129,-0.9571900250799388,38.5763268528541,0.78533935546875,4.072341290760917,2.7061492919921903,-5.044932152933981,10.457230736918362,-1.1693914304708954,6.581690014455276,-4.027970402575306,13.605434983742631,-47.361888976695624,3.8755407224630862,8,0.8147926330566406,-3.34423828125,-3.1560821533203125,-1.3710708618164062,-1.71466064453125,1,-0.047260157861877095,1.0,74.03795623779297,-1.8400093261832595,74.33245849609375,-2.2772727272727273,74.09686279296875,-0.047260157861877095 2410,2021-08-25,73.88743591308594,74.38481903076172,73.35733032226562,73.57329559326172,495378.0,0.0010640585139152225,-1.7543997791162604,-0.9600139892748892,81.08977301599842,76.29856745495847,0.7188927191788821,-3.4102733163186514,-3.2028797061609,-0.9923213611623964,37.55665978790782,1.0274887084960938,4.205681267637743,2.442408752441409,-5.156722541177032,10.041540046059843,-1.3571568943678045,6.241974399250623,-3.558091779158346,32.015813919197875,-32.497744169449,3.799565646809218,8,1.1092910766601562,-3.4227752685546875,-3.2526168823242188,-1.4496078491210938,-1.1125640869140625,2,-0.04251555101959059,2.4285714285714284,73.80889892578125,1.0,74.03795623779297,-1.8400093261832595,74.33245849609375,-0.04251555101959059 2411,2021-08-26,72.67670440673828,73.71073150634766,72.61125946044922,73.71073150634766,387348.0,-0.01638616215850075,1.1265826520674085,-3.2916089860352153,60.81261845847565,74.98312818629168,1.9144729679659065,-1.8337913256607976,-2.0482014274027307,0.24027298199030156,36.28949364531471,1.2761764526367188,4.288870221466553,0.9397922515869084,-6.3568534121422715,8.236437915316088,-2.7085305802776816,4.588115083451498,-1.8428179109467777,2.898550724637681,-59.44800576262842,3.648322831864589,8,1.9469871520996094,-2.2120437622070312,-2.076244354248047,-0.2388763427734375,-0.0850830078125,3,-0.022782564678269668,-1.7543997791162604,73.88743591308594,2.4285714285714284,73.80889892578125,1.0,74.03795623779297,-0.022782564678269668 2412,2021-08-27,73.29843139648438,73.62565612792969,72.47382354736328,72.62434387207031,507296.0,0.008554694311213806,-1.3624229336838483,-0.6519050851459434,57.94656625602255,73.0844430088873,1.1901372429908577,-2.0633977123483476,-2.6967049197613733,-0.34666262231303335,34.821354860535166,1.1518325805664062,4.256200320162463,1.245419692993167,-5.723274257397165,8.214113643383499,-2.238927282201999,4.729766668188333,-2.0003659277780628,34.426271280916055,-25.324454227714476,3.4843469751951686,8,1.2565422058105469,-2.833770751953125,-3.2100791931152344,-1.2303695678710938,-0.8507843017578125,4,-0.02151785108352211,1.1265826520674085,72.67670440673828,-1.7543997791162604,73.88743591308594,2.4285714285714284,73.80889892578125,-0.02151785108352211 2413,2021-08-30,73.25261688232422,74.10340118408203,73.1217269897461,73.60601806640625,287417.0,-0.0006250408540441343,-2.1914972777894905,-0.5242660207800439,57.24381625441696,70.31806394894379,1.0613156565922708,-1.5681123753609398,-2.6279049039020492,-0.2691048304299386,33.077392644378826,0.9816741943359375,4.057519905354567,0.8632179260253849,-5.614084914742236,7.340520766793006,-2.3754334943584183,4.101869346409188,-1.5275067585362905,40.753279729157846,-16.345815767192448,3.2386514203838086,8,1.1354713439941406,-2.7879562377929688,-3.6158370971679688,-1.1878280639648438,-2.5392684936523438,0,-0.02376484515173727,-1.3624229336838483,73.29843139648438,1.1265826520674085,72.67670440673828,-1.7543997791162604,73.88743591308594,-0.02376484515173727 2414,2021-08-31,73.23953247070312,73.5274887084961,72.91230773925781,73.5274887084961,529299.0,-0.00017862039853278056,3.272739315899637,0.8148140152414671,53.84031645221745,67.91115114391492,0.6686711468234137,-1.1006614681868996,-2.624637221250424,-0.19863825967432547,31.089097574543544,0.6151809692382812,3.7619470162440223,0.5258533477783232,-5.3884371390877135,6.44014383464436,-2.431291895654695,3.4829985912113415,-1.1215412642401077,40.068588858103304,-13.4262152377827,2.957145243433021,8,0.5039253234863281,-2.774871826171875,-4.106678009033203,-1.17474365234375,-2.8206863403320312,1,0.0009828481282445622,-2.1914972777894905,73.25261688232422,-1.3624229336838483,73.29843139648438,1.1265826520674085,72.67670440673828,0.0009828481282445622 2415,2021-09-01,73.26570892333984,73.6518325805664,72.8075942993164,73.51439666748047,732523.0,0.00035740878940204723,2.224994171135463,0.8636303420501815,44.4647569151875,64.85490790194454,0.44741782769993677,-0.4885172412264751,-2.634788861512746,-0.18926914224786628,28.440270424277873,0.84423828125,3.3809730138910936,0.13089103698730753,-4.479358353218402,4.741140427193017,-2.17423365811554,2.436015732090155,-0.7862671208157366,48.59451664856362,0.1887677478571348,2.3051246951028523,9,0.4057579040527344,-2.8010482788085938,-4.132854461669922,-1.2009201049804688,-4.332466125488281,2,-0.015989344255381344,3.272739315899637,73.23953247070312,-2.1914972777894905,73.25261688232422,-1.3624229336838483,73.29843139648438,-0.015989344255381344 2416,2021-09-02,73.08900451660156,73.52094268798828,72.63743591308594,73.14790344238281,649247.0,-0.002411829617634198,1.195109468296844,0.23683887593569763,37.47528190129316,60.75030499069127,0.5209012234060708,0.3428448459525555,-2.4199418226428975,0.029315515000973846,25.59884192278138,0.8835067749023438,2.7388728920024334,-0.450263595581049,-3.026006082576231,2.125478891414133,-1.73813483907864,0.837607647916542,3.547119140625,37.75094572830443,-4.731325989992563,1.2878712434975914,9,0.5824623107910156,-2.6243438720703125,-4.132850646972656,-1.2009162902832031,-4.528793334960952,3,-0.004297947311053263,2.224994171135463,73.26570892333984,3.272739315899637,73.23953247070312,-2.1914972777894905,73.25261688232422,-0.004297947311053263 2417,2021-09-03,72.12696075439453,73.29843139648438,72.06806182861328,72.8075942993164,495683.0,-0.013162633265698775,-2.081966899820357,11.555958549222797,29.702890300782258,55.97434678998582,1.270836873365198,1.5090561221512644,-1.4461826401304165,1.0142768247057603,25.788385404401538,1.2303695678710938,2.223725839817888,-1.492804718017581,-3.7520373492538113,0.7664279132186493,-2.622421033635689,-0.3631884023994729,4.4291891479492165,2.8938135364500557,-31.480088050434226,1.1296163156181125,9,1.0994796752929688,-1.6623001098632812,-3.3884124755859375,-0.23887252807617188,-2.951568603515639,4,0.006442260143381118,1.195109468296844,73.08900451660156,2.224994171135463,73.26570892333984,3.272739315899637,73.23953247070312,0.006442260143381118 2418,2021-09-07,70.43848419189453,71.89790344238281,70.37303924560547,71.79973602294922,841164.0,-0.023409783870549705,-1.0438597388254303,1.9999775814912792,12.394554479775891,48.330063781574424,2.6764956037991396,3.2556967969226065,0.20213963444925298,2.70291855316745,25.702894952186707,1.7539215087890625,1.7426436820367712,-3.112236785888669,-5.668073284280709,-0.5564002874966292,-4.390155035084689,-1.834318536692649,5.938142187499992,1.9960070551333542,-23.959650647095412,1.2779182491960197,9,1.9404449462890625,0.02617645263671875,-1.7162971496582031,1.4332427978515625,-1.1387481689453125,1,0.028523653310859043,-2.081966899820357,72.12696075439453,1.195109468296844,73.08900451660156,2.224994171135463,73.26570892333984,0.028523653310859043 2419,2021-09-08,71.88481903076172,71.98953247070312,70.22251129150389,70.22251129150389,612270.0,0.020533304421017418,-1.125985625246674,-1.2211610675813624,31.107327028499853,42.77645867185236,1.0376474419268078,1.9049690892461228,-1.2595095533330039,1.2615035314223775,25.531424323658737,1.767021179199233,1.2047903804129163,-1.6645931243896541,-4.223989489108945,0.8948032403296367,-2.9442913067493066,-0.38489494203000163,4.131592120605461,48.47337415014438,25.06531944630436,1.2796981823596483,9,0.27813720703125,-1.4201583862304688,-3.538942337036133,-0.317413330078125,-2.6701583862304688,2,-0.01629649567022673,-1.0438597388254303,70.43848419189453,-2.081966899820357,72.12696075439453,1.195109468296844,73.08900451660156,-0.01629649567022673 2420,2021-09-09,70.78533935546875,72.16622924804688,70.75916290283203,71.93717193603516,517228.0,-0.01529501903346886,-1.3369594830044034,-0.6929117595762785,29.629580960176014,39.31167672759685,1.8448222143366593,3.0179506689608075,-0.16438425196467676,2.3531852136917877,24.95677695036462,1.4070663452148438,0.6618100966636575,-2.674412918090823,-5.489845699025608,0.14101986284396162,-4.082129308558223,-1.2666965276234237,4.7675598071093646,17.063506749442915,-7.415494662940539,1.4077163904673924,9,1.3776168823242188,-0.3206787109375,-2.688152313232422,0.6773567199707031,-1.812828063964858,3,-0.00517753009923716,-1.125985625246674,71.88481903076172,-1.0438597388254303,70.43848419189453,-2.081966899820357,72.12696075439453,-0.00517753009923716 2421,2021-09-10,70.08507537841797,70.87696075439453,69.46334838867189,70.7264404296875,769195.0,-0.009892782650009035,2.000008095658268,0.5568214183993164,25.28560507789713,35.682681041138466,2.3901533609111567,3.5893730632629683,0.5178128921794496,3.033453840413628,24.285671853767244,1.413612365722642,-0.02232886152793867,-3.176050949096677,-6.351404290854759,-0.0006976073385942527,-4.763727619975725,-1.5883742782176284,5.041392754474202,16.211565394531313,-8.211518645554765,1.587676670879042,9,1.6982994079589844,0.5693740844726562,-2.7241439819335938,0.6413650512695312,-1.1976394653320312,4,-0.016434776938559215,-1.3369594830044034,70.78533935546875,-1.125985625246674,71.88481903076172,-1.0438597388254303,70.43848419189453,-0.016434776938559215 2422,2021-09-13,70.75261688232422,71.58377075195312,70.49738311767578,70.49738311767578,499809.0,0.009524731197076086,-7.512883362228732,-0.3979539641943734,31.678846278212504,32.842128821560195,1.4790488799419705,2.7477794077052238,-0.18425204243314397,2.342176405095813,23.102542408264274,1.4986953735351562,-0.7328973695946388,-2.308574676513672,-5.5906187865118255,0.9734694334844818,-3.949596731512756,-0.6675526215145879,3.807539276145917,47.699789991870375,20.829035749636564,1.6410220549990777,9,0.8049736022949219,1.7768325805664062,-3.3916854858398438,-0.02617645263671875,-2.048431396484375,0,-0.03098692030472905,2.000008095658268,70.08507537841797,-1.3369594830044034,70.78533935546875,-1.125985625246674,71.88481903076172,-0.03098692030472905 2423,2021-09-14,70.67408752441406,70.80497741699219,69.8822021484375,70.80497741699219,672473.0,-0.001109914535610268,13.100023315458149,-0.512823578645304,32.219777785086094,30.43984674743449,1.2888893311426983,2.613410781634613,-0.13912753229064379,2.397526105282253,21.92665363442886,0.9227752685546875,-0.9673905830298395,-2.166881561279297,-5.469981816453412,1.1362186938948184,-3.8184316888663545,-0.5153314336922392,3.376387857076253,44.79439526691327,15.574575592457876,1.6515501275870605,9,0.8835029602050781,2.3756484985351562,-1.3121757507324219,0.0523529052734375,-1.8062896728515625,1,-0.021205726540402092,-7.512883362228732,70.75261688232422,2.000008095658268,70.08507537841797,-1.3369594830044034,70.78533935546875,-0.021205726540402092 2424,2021-09-15,70.67408752441406,71.06021118164062,70.13743591308594,70.81806182861328,594086.0,0.0,1.93749772310532,1.099965026812777,31.61049421742213,29.011595336571673,0.9909166199809221,2.289585526773692,-0.15992941724442744,2.368677356396276,20.153898827271288,0.9227752685546875,-1.2251597161825742,-1.886777114868167,-4.9007898163902865,1.1272355866539527,-3.3937834656292267,-0.3797707641071071,2.917675157794406,44.79439526691327,15.270270480580706,1.5070063507610603,9,0.8180580139160156,2.3756484985351562,-1.3121757507324219,0.0523529052734375,-1.5575942993164062,2,-0.01944632820324821,13.100023315458149,70.67408752441406,-7.512883362228732,70.75261688232422,2.000008095658268,70.08507537841797,-0.01944632820324821 2425,2021-09-16,70.71989440917969,71.25654602050781,69.71858978271484,70.75261688232422,395905.0,0.0006481425706388322,1.955957504527425,0.22727995336760107,37.078616589838546,28.967521413076714,0.6101754328548168,2.0254777208597403,-0.21799556070683934,2.2934727247531725,18.37675787730145,1.5379562377929688,-1.492222548342653,-1.6364543914794893,-4.5616038393575025,1.2886950563985238,-3.099029115418503,-0.17387966754047568,2.459026843675119,59.25923260700586,25.277951928189076,1.462574723939009,9,0.6609954833984375,2.3298416137695312,-1.3579826354980469,0.0065460205078125,-0.49738311767579546,3,-0.021284445872320923,1.93749772310532,70.67408752441406,13.100023315458149,70.67408752441406,-7.512883362228732,70.75261688232422,-0.021284445872320923 2426,2021-09-17,70.47775268554688,71.25654602050781,69.95418548583984,70.55628204345703,1188020.0,-0.00342395482425073,-1.3139423761208597,2.3998601072511074,30.39125001856327,29.04400582616349,0.49501395526577596,2.0897241151277655,0.0027020399356558755,2.5096305321353327,17.25215117915222,1.3023605346679688,-1.7454276445467372,-1.6976406097412138,-4.617201072219231,1.2219198527368036,-3.1574208409802225,-0.2378603785022051,2.3296112808896368,40.701836194589994,6.496899405867772,1.459780231239009,9,0.3370361328125,2.5719833374023438,-1.1158409118652344,0.248687744140625,-0.9882202148437642,4,-0.021357681490767333,1.955957504527425,70.71989440917969,1.93749772310532,70.67408752441406,13.100023315458149,70.67408752441406,-0.021357681490767333 2427,2021-09-20,69.54188537597656,70.22905731201172,68.8677978515625,69.74476623535156,408740.0,-0.01327890396485687,1.3240331887512538,2.5835033517924804,27.04451553404199,30.6717792766375,1.1461562467236917,2.7914088810337745,0.8794356225652393,3.413285624260311,16.33922758393384,1.609954833984375,-1.9582986257354378,-2.393979263305667,-5.354177062045295,0.5662185354339613,-3.874078162675488,-0.9138803639358457,2.93107703268349,28.219279586583113,-4.94429163590911,1.4800988993698145,9,0.975128173828125,3.2100753784179688,-0.17997360229492188,1.1845550537109375,-0.392669677734375,0,-0.009410867412529278,-1.3139423761208597,70.47775268554688,1.955957504527425,70.71989440917969,1.93749772310532,70.67408752441406,-0.009410867412529278 2428,2021-09-21,69.22775268554689,70.12434387207031,68.93324279785156,69.82329559326172,510810.0,-0.004517172474276743,-1.011039333260339,2.935431708784527,26.07335722515161,30.112449298487697,1.4197919797500589,2.874050013423499,1.1386374537331392,3.6800948125822543,15.272176463770132,1.19110107421875,-2.1376866432544546,-2.4676017761230327,-5.489672890307105,0.5544693380610397,-3.978637333215076,-0.9565662190309894,2.8125899762614637,15.068764412420988,-16.509971548897063,1.5110355570920377,9,1.2892608642577983,3.524208068847642,0.4581146240234233,1.4986877441406108,-2.6439819335937784,1,-0.007562966865113263,1.3240331887512538,69.54188537597656,-1.3139423761208597,70.47775268554688,1.955957504527425,70.71989440917969,-0.007562966865113263 2429,2021-09-22,70.3206787109375,70.5039291381836,68.75,69.57460784912111,340744.0,0.015787397149160887,2.152927784292346,-1.2527575295609792,34.41823966647905,30.644522488076923,0.09125628893485782,1.5878036596444645,0.06247746658263509,2.5472876128498,14.49097250927849,1.7539291381835938,-2.1577084980917647,-1.2002647399902315,-4.109256963592472,1.7087274836120088,-2.6547608517913517,0.2542313718108886,1.3389585736413494,62.66307093852157,31.863742309742072,1.4544961118011173,9,-0.1537933349609375,2.3723831176757812,-0.5497360229492188,0.19306564331054688,-3.5798416137695312,2,-0.020660791192691152,-1.011039333260339,69.22775268554689,1.3240331887512538,69.54188537597656,-1.3139423761208597,70.47775268554688,-0.020660791192691152 2430,2021-09-23,70.7460708618164,71.43978881835938,70.36649322509766,70.36649322509766,495072.0,0.0060493180480742925,-4.65520984081042,0.5087688799353808,37.92169809613931,32.048532823437164,-0.38028266740526817,0.964449358739472,-0.32377037049703006,2.072692779042825,13.318385559889778,1.119110107421875,-1.8616113602226392,-0.6178043365478487,-3.320720971058165,2.0851122979624677,-1.969262653803014,0.7336539807073166,-1.9960708618164062,74.20920364424374,42.459666336116655,1.3514583172551604,9,-0.5791854858398438,1.7801055908203125,-0.18651580810546875,-0.23232650756835938,-4.33245849609375,3,-0.023034178674059436,2.152927784292346,70.3206787109375,-1.011039333260339,69.22775268554689,1.3240331887512538,69.54188537597656,-0.023034178674059436 2431,2021-09-24,71.02094268798828,71.43978881835938,70.40576171875,70.79188537597656,356024.0,0.0038853299246648376,-1.0653596763255946,0.6034531275124618,43.863476663364885,33.402380644009654,-0.5681925038828695,0.589390156800988,-0.5719534351697604,1.749194636252497,12.633677090207524,1.034027099609375,-1.844595809385595,-0.2601444244384794,-2.894306906544216,2.374018057667257,-1.5772256654913548,1.056936816614396,-2.2709426879882812,84.42828940650563,47.003372204185446,1.3170812410528696,9,-0.9260482788085938,0.8606033325195312,0.47611236572265625,-0.5562820434570312,-3.9136123657226705,4,-0.011242196544645755,-4.65520984081042,70.7460708618164,2.152927784292346,70.3206787109375,-1.011039333260339,69.22775268554689,-0.011242196544645755 2432,2021-09-27,71.72120666503906,72.29057312011719,70.71334838867188,70.90968322753906,330048.0,0.009859964547741962,-1.6195544742644263,3.5428837890950273,57.99348270310929,36.266125634901115,-1.247836500640446,-0.247798836440154,-1.2189078810537808,1.0101524946208684,11.89557032896491,1.5772247314453125,-1.705122983024566,0.5189807891845675,-1.9501551040990392,2.988116682468174,-0.7155871574572359,1.7535487358263708,-2.9174108886718813,83.91880535264077,40.276881651571614,1.2345679466418025,9,-1.2009201049804688,0.088348388671875,0.15706634521484375,-1.2565460205078125,-4.371726989746094,0,-0.031115959952522587,-1.0653596763255946,71.02094268798828,-4.65520984081042,70.7460708618164,2.152927784292346,70.3206787109375,-0.031115959952522587 2433,2021-09-28,71.51177978515625,72.36911010742188,71.32199096679688,71.51177978515625,615784.0,-0.002920013335259486,-4.517285737256794,0.0,47.25166631255065,38.004033645470955,-1.0136867603299464,-0.18496115689191583,-0.9245928317740635,1.1596488684762107,10.89382277946759,1.047119140625,-1.4494492644113421,0.3965957641601534,-1.8837180155428115,2.6769095438631183,-0.743561125691329,1.5367526540116359,-2.568512915039065,76.31101854272246,31.90546841061729,1.1401568898514816,9,-0.9522247314453125,0.2977752685546875,0.6642665863037109,-1.047119140625,-2.742149353027358,1,-0.03303741137490834,-1.6195544742644263,71.72120666503906,-1.0653596763255946,71.02094268798828,-4.65520984081042,70.7460708618164,-0.03303741137490834 2434,2021-09-29,73.31151580810547,73.65837860107422,71.78010559082031,71.81937408447266,435633.0,0.025166986870641228,-1.3916705525763582,100.0,66.87064299929796,41.31425880207755,-2.682001021133402,-2.085976987314041,-2.6355546363765967,-0.6918326847282259,10.313283794008981,2.1465988159179688,-1.2454443741371364,2.192732620239255,-0.10188143235808411,4.487346672836594,1.0454255939405925,3.3400396465379174,-4.162698343750009,89.46309626999542,39.880551345323866,1.147307026298666,9,-2.1073265075683594,-1.7441062927246094,-1.00457763671875,-2.8468551635742188,-5.340309143066406,2,-0.09176928047378508,-4.517285737256794,71.51177978515625,-1.6195544742644263,71.72120666503906,-1.0653596763255946,71.02094268798828,-0.09176928047378508 2435,2021-09-30,72.09423828125,73.68455505371094,72.06151580810547,73.26570892333984,530063.0,-0.016604178940205272,-1.6243330763299924,-0.7850934154148217,62.55112769269341,44.88757854364757,-1.3960843368452913,-1.0128946540541222,-1.3283147018120616,0.46881251585325856,9.639519535042556,1.6230392456054688,-1.0620436421806971,1.0340286254882756,-1.0827494720033854,3.1508067229799366,-0.024360423257562047,2.092417674234113,-2.584655925957037,51.49688894680262,-2.2115664294147024,1.0583890487458332,9,-0.8769607543945312,-0.5268287658691406,0.4499378204345703,-1.62957763671875,-3.3769607543945312,3,-0.07425560366138617,-1.3916705525763582,73.31151580810547,-4.517285737256794,71.51177978515625,-1.6195544742644263,71.72120666503906,-0.07425560366138617 2436,2021-10-01,72.77487182617188,73.16754150390625,71.91754150390625,72.55235290527344,625410.0,0.009440886832961848,1.4805074866391121,-0.18994835457547202,62.612282964013346,48.839552702533275,-1.9183382014094263,-1.811126281772232,-1.8824273149321726,-0.2670559859623296,9.026613272042225,1.25,-0.8449359667071406,1.7303688049316435,-0.3268487331651926,3.7875863430284795,0.7017600358832254,2.7589775739800615,-2.847792201037109,69.38337416097905,14.298745417786208,1.02860876904842,10,-1.5575942993164062,-1.3481712341308594,-0.044178009033203125,-2.310211181640625,-4.5549774169921875,4,-0.08741010874802435,-1.6243330763299924,72.09423828125,-1.3916705525763582,73.31151580810547,-4.517285737256794,71.51177978515625,-0.08741010874802435 2437,2021-10-04,72.59162139892578,73.52094268798828,72.44764709472656,72.44764709472656,764458.0,-0.0025180453451543183,-13.909543744369667,0.6470205033257903,61.80496387611075,52.809731219306514,-1.4047086544623824,-1.677274500965737,-1.5915870956425664,-0.12885863915155937,8.934799070838316,1.0732955932617188,-0.7008714126335178,1.5238853454589787,-0.5943934518708289,3.6421641427887863,0.464745946794082,2.5830247441238754,-2.288794230933405,53.73951289453799,-2.5374262034173327,1.0591393986649018,10,-1.3743438720703125,-1.1649208068847656,-0.04744529724121094,-2.1269607543945312,-3.0759124755859375,0,-0.07554991844749359,1.4805074866391121,72.77487182617188,-1.6243330763299924,72.09423828125,-1.3916705525763582,73.31151580810547,-0.07554991844749359 2438,2021-10-05,72.44764709472656,72.9253921508789,71.82591247558594,72.50654602050781,1061349.0,-0.001983346031190214,1.4525774774928095,-0.4090933177892004,60.728427675045864,55.7330854424806,-0.844799511756321,-1.4493710549583767,-1.3451740617166195,-0.04899648295273096,9.459598995072046,1.0994796752929688,-0.475166691026061,1.2794528961181584,-0.9027771968334974,3.461682989069814,0.18833784964232336,2.3705679425939934,-1.806647138162333,35.051678551398126,-21.740931684480664,1.0911150464758288,10,-0.4221229553222656,-1.0209465026855469,0.06217002868652344,-1.9829864501953125,-2.90576171875,1,-0.07037036568996713,-13.909543744369667,72.59162139892578,1.4805074866391121,72.77487182617188,-1.6243330763299924,72.09423828125,-0.07037036568996713 2439,2021-10-06,70.71334838867188,71.91754150390625,69.50261688232422,71.91754150390625,817327.0,-0.02393864777674648,3.010859373020097,20.445077720207255,49.96711928113091,57.07146557414634,1.0628243393859549,0.20307590009679188,0.48449359557669425,1.6047070029951556,10.022178396889354,2.9450302124023438,-0.14624861566723268,-0.39627227783202557,-2.5603242878971315,1.7677797322330804,-1.4782982828645714,0.6857537272005203,2.9712066650390625,28.95144444343091,-26.391953669780783,1.0820260050325514,10,0.8802375793457031,0.5039291381835938,1.7130260467529297,-0.248687744140625,-1.4201507568359375,2,-0.027487284944554546,1.4525774774928095,72.44764709472656,-13.909543744369667,72.59162139892578,1.4805074866391121,72.77487182617188,-0.027487284944554546 2440,2021-10-07,70.4188461303711,71.3677978515625,70.01963043212889,70.68717193603516,924440.0,-0.004164733604213877,-1.5275993763498898,0.2228262246889176,49.70566012417094,57.720597069791445,1.4595116653196243,0.49404347780875923,0.9039232552237593,1.8176507601173455,10.741258870153883,1.348167419433608,0.24372147364501018,-0.6724498748779268,-2.8541981097935576,1.509298360037704,-1.7633239923357422,0.41842424257988853,3.182070159912115,22.80126829823995,-32.97340046107158,1.0908741174578185,10,1.1747398376464844,0.798431396484375,1.6852130889892578,0.04581451416015625,-0.6413574218749858,3,-0.034758301219542154,3.010859373020097,70.71334838867188,1.4525774774928095,72.44764709472656,-13.909543744369667,72.59162139892578,-0.034758301219542154 2441,2021-10-08,68.93324279785156,70.37957763671875,68.59947967529297,70.12434387207031,853694.0,-0.021096672469883115,1.0923023118173503,4.439010520329827,47.117156704735486,56.51211640330547,2.925476817569219,1.9910100415439587,2.506307338096107,3.2191257035626393,10.959754921620291,1.819366455078125,0.47003354384204954,-2.100461578369135,-4.4485178066954205,0.24759464995715064,-3.2744896925322706,-0.9264334642059993,4.585707504272463,6.781786669891144,-50.31062271737062,1.1740281141631412,10,2.2087745666503906,2.2087745666503906,3.1348209381103516,1.5314178466796875,1.5183258056640625,4,-0.003132962591494759,-1.5275993763498898,70.4188461303711,3.010859373020097,70.71334838867188,1.4525774774928095,72.44764709472656,-0.003132962591494759 2442,2021-10-11,68.56021118164061,69.02487182617189,68.15444946289061,68.93324279785156,537550.0,-0.005411490901492622,2.129385303233889,0.3131821675634247,46.85572471132423,56.4681228920581,3.132369444773971,2.3097949221704965,2.9897621626594315,3.5110664546045456,11.784205632468451,0.8704223632812784,0.626510568066152,-2.3638729095459183,-4.9589015377483605,0.23115571865652385,-3.6613872236471394,-1.0663585954446972,4.7619602954101765,8.504854182624703,-51.676575448371786,1.2975143141012198,10,2.3592910766601705,2.3592910766601705,3.5078525543213033,1.9044494628906392,1.047119140625,0,-0.004963764938811233,1.0923023118173503,68.93324279785156,-1.5275993763498898,70.4188461303711,3.010859373020097,70.71334838867188,-0.004963764938811233 2443,2021-10-12,69.17539215087889,69.85601806640625,68.44240570068361,68.48167419433594,542593.0,0.008972856976890764,-2.6609991997708966,-1.8596760338690774,44.351206222459645,53.96596325018717,2.403693019033483,1.6617788514517855,2.508987178744576,2.8179665803553604,12.03908982121567,1.413612365722642,0.7037906231214492,-1.673757171630868,-4.383212169779696,1.0356978265179606,-3.028484670705282,-0.31902967255645365,3.8367160053222875,27.13042032617236,-31.38476260482884,1.3547274990744138,10,1.7441101074218892,1.7441101074218892,2.670158386230483,1.289268493652358,0.16361236572267046,1,0.004919621875343783,2.129385303233889,68.56021118164061,1.0923023118173503,68.93324279785156,-1.5275993763498898,70.4188461303711,0.004919621875343783 2444,2021-10-13,69.29973602294922,69.59423828125,68.54057312011719,69.07722473144531,577278.0,0.0017975159692498188,1.5967828367820847,0.3207518118930636,42.64804432875507,51.75450954308291,1.84439011339542,1.5064281331510472,2.515881007360889,2.621905623854204,12.496304964214671,1.0536651611328125,0.5784880967244419,-1.4806957244873047,-4.277161094065718,1.315769645091109,-2.8789284092765115,-0.08246303969809787,3.4209126116533213,35.641530936891876,-20.025583024713036,1.398232684789206,10,1.5379600524902344,1.6197662353515625,2.122058868408203,1.1649246215820312,-0.42539215087890625,2,0.0034942319686059875,-2.6609991997708966,69.17539215087889,2.129385303233889,68.56021118164061,1.0923023118173503,68.93324279785156,0.0034942319686059875 2445,2021-10-14,69.21466064453125,70.21596527099611,69.09686279296875,69.75131225585939,656276.0,-0.0012276436145413072,-1.8983007310808508,-2.4117949597120476,40.63772590772378,49.312892092384075,1.6517396066494996,1.5525534093983282,2.7955178618415744,2.6317422635330843,12.541564058199342,1.119102478027358,0.5598445086013726,-1.4905094146728572,-4.373516839987872,1.3924980106421572,-2.9320131273303645,-0.04900570201535004,3.232016039768581,47.647195973283566,-4.200814148127876,1.4415037126575068,10,1.6230354309082031,1.7048416137695312,2.0991477966308594,1.25,-2.8992156982421875,3,0.0011346871684891902,1.5967828367820847,69.29973602294922,-2.6609991997708966,69.17539215087889,2.129385303233889,68.56021118164061,0.0011346871684891902 2446,2021-10-15,68.97251129150389,69.88874053955078,68.97251129150389,69.50261688232422,533119.0,-0.003498526912831035,-2.4567801732821573,0.9878021040659656,35.042715881473285,46.339308981868804,1.4503192835710763,1.766733166911095,3.228362838012444,2.795331462137213,12.617228121693055,0.9162292480468892,0.20024156135163196,-1.6573966979980668,-4.642194188412759,1.3274007924166256,-3.149795443205406,-0.1649979527907277,3.2166317595113867,39.68253968253914,-7.773767237140639,1.492398745207344,10,1.5674095153808736,1.9469909667968892,2.3412971496582173,1.492149353027358,-1.0274887084960795,4,0.011670988947902305,-1.8983007310808508,69.21466064453125,1.5967828367820847,69.29973602294922,-2.6609991997708966,69.17539215087889,0.011670988947902305 2447,2021-10-18,68.88743591308594,69.4764404296875,68.35733032226561,68.61256408691406,738482.0,-0.0012334678964840418,-1.8500038859096246,-0.5185227828790051,35.523469471926404,43.53875807041108,1.0668944134994973,1.897553480367236,3.3292199393737576,2.801808430509425,12.171715211410191,1.1191101074218892,-0.06790096448513339,-1.70974960327149,-4.758436181690598,1.3389369751476181,-3.234092892481044,-0.18540631406193597,3.0596255226418663,28.521232272233156,-14.653734002633534,1.5243432892095532,10,1.1485595703125,2.0320663452148438,2.3314762115478516,1.5772247314453125,-0.975128173828125,0,0.022705630855576198,-2.4567801732821573,68.97251129150389,-1.8983007310808508,69.21466064453125,1.5967828367820847,69.29973602294922,0.022705630855576198 2448,2021-10-19,68.70418548583984,69.54188537597656,68.63874053955078,69.18848419189453,575292.0,-0.0026601429537499444,-1.9361559639854156,-1.7619074053513935,19.068551022457086,40.10558381944732,0.7412414921744244,2.149789223181898,3.484462692368666,2.919435398246236,11.68221233831719,0.9031448364257812,-0.4218600985648777,-1.8668216705322322,-4.9734605213809715,1.239817180316507,-3.420141095956609,-0.3135022451078555,3.015319231517722,18.661822958356904,-17.887263189223663,1.5533194254243705,10,1.0569381713867188,2.2153167724609375,3.339334487915039,1.7604751586914062,-0.84423828125,1,0.013145412175971538,-1.8500038859096246,68.88743591308594,-2.4567801732821573,68.97251129150389,-1.8983007310808508,69.21466064453125,0.013145412175971538 2449,2021-10-20,68.8677978515625,69.52879333496094,68.58638763427734,68.61256408691406,715868.0,0.0023814031789428647,-5.12774084730628,-0.5270172343174013,24.769709523764178,37.334922641624345,0.3221884966343964,1.9729014679602557,3.291212701378754,2.676168621979201,11.510927876002738,0.9424057006835938,-0.7866545729354186,-1.6305652618408146,-4.828457264112998,1.567326740431369,-3.2295112629768994,-0.03161926070472987,2.637803550527053,27.464647086591892,-6.896480584039981,1.5989460011360905,10,0.3992156982421875,2.0517044067382812,3.4358654022216797,1.59686279296875,-2.0157012939453125,2,0.006842191557434374,-1.9361559639854156,68.70418548583984,-1.8500038859096246,68.88743591308594,-2.4567801732821573,68.97251129150389,0.006842191557434374 2450,2021-10-21,69.11649322509766,69.43062591552734,68.87434387207031,68.90706634521484,292001.0,0.003611199737665327,-3.047574109026313,0.820529682549172,19.319425125118997,34.24628579944474,-0.14602999281683537,1.682105002437126,2.9936383505819606,2.34688899009015,12.097495282420898,0.5628280639648438,-1.1614312289995468,-1.3003910064697237,-4.5542588934235795,1.953476880484132,-2.9273249499466516,0.32654293700720416,2.188039060639966,49.57279860505714,18.830369162702848,1.626933943476929,10,0.06871414184570312,1.803009033203125,3.154447555541992,1.3481674194335938,-3.2526168823242188,3,-0.0035034959345914274,-5.12774084730628,68.8677978515625,-1.9361559639854156,68.70418548583984,-1.8500038859096246,68.88743591308594,-0.0035034959345914274 2451,2021-10-22,70.22251129150389,70.37957763671875,69.04450225830078,69.04450225830078,1068683.0,0.016002230651433136,-1.2666640760602057,5.624918032786818,32.79466226953271,32.68394552813457,-1.173319887506807,0.5409376348052461,1.8029038219259093,1.1599436260094507,12.411696477017486,1.3350753784179688,-1.2939919788303484,-0.15445137023927202,-3.396685384281909,3.087782643803365,-1.7755683772605835,1.4666656367820394,0.8930160248629164,92.23307930279871,61.73934412166058,1.6211170070213168,10,-0.8540573120117045,0.6969909667968892,1.9928016662597798,0.24214935302735796,-7.0026168823242045,4,-0.055638373982326406,-3.047574109026313,69.11649322509766,-5.12774084730628,68.8677978515625,-1.9361559639854156,68.70418548583984,-0.055638373982326406 2452,2021-10-25,69.48953247070311,70.608642578125,69.11649322509766,70.37303924560547,788906.0,-0.010437946568986667,1.20290034635204,-0.7500000000000211,30.21014528260278,31.112716534817142,-0.32928120425431473,1.1574981268584423,2.4185382078585462,1.8065977592919182,13.008304933027748,1.4921493530273438,-1.432195948776382,-0.7758464813232564,-3.976632851040975,2.424939888394462,-2.3762396661821157,0.8245467035356029,1.4483301744551227,44.66028574554466,14.134077504036796,1.6003931848588575,10,-0.006546020507798289,1.4299697875976705,2.442729949951186,0.9751281738281392,-7.395290374755838,0,-0.02222651142956622,-1.2666640760602057,70.22251129150389,-3.047574109026313,69.11649322509766,-5.12774084730628,68.8677978515625,-0.02222651142956622 2453,2021-10-26,69.14921569824219,70.07853698730469,69.13612365722656,69.56151580810547,427840.0,-0.00489738181220889,-3.2985053851373687,0.4666632125247112,37.13671545596915,30.50034666006315,0.007746590016424193,1.3826305007257247,2.624587601700938,2.0613919256941955,13.578457952259877,0.942413330078125,-1.4396322138336899,-0.9980350494384709,-4.179465660963118,2.183395562086176,-2.588750355200787,0.5926802563238454,1.621642155979984,27.831706663749102,-2.7741629027435764,1.590715305762321,10,0.333770751953125,1.7702865600585938,2.485271453857422,1.3154449462890625,-4.82330322265625,1,-0.01788751971363023,1.20290034635204,69.48953247070311,-1.2666640760602057,70.22251129150389,-3.047574109026313,69.11649322509766,-0.01788751971363023 2454,2021-10-27,66.58377075195311,69.14266967773439,66.50523376464844,69.07722473144531,592558.0,-0.037100130787951824,1.009977382274437,6.047667511704111,27.03761261446448,28.989222960812114,2.399779081468111,3.6029308241279807,4.9845767658786855,4.5289765577475265,13.909306294185459,2.64398193359375,-1.478770113569439,-3.227092742919936,-6.422478136891783,-0.03170734894808902,-4.824785439905867,-1.6294000459340054,4.0301025987891705,1.9139449875610566,-28.453138907034326,1.597692696985925,10,1.973167419433608,3.5111236572265767,5.050716400146499,3.880889892578139,-2.8795814514160014,2,0.019166479131843106,-3.2985053851373687,69.14921569824219,1.20290034635204,69.48953247070311,-1.2666640760602057,70.22251129150389,0.019166479131843106 2455,2021-10-28,66.74083709716797,67.34947967529297,66.15183258056639,66.48560333251953,536175.0,0.00235892836108631,-1.5957503100454242,-0.10236153012955006,34.389555191711665,28.916649550838603,2.072883669314294,3.1876708608332365,4.666903382792526,4.284837389411393,14.307699111601396,1.1976470947265767,-1.5370791278117224,-2.802356338500971,-6.087991215281363,0.48327853827942135,-4.445173776891167,-1.1595389001107748,3.5443450866868034,13.215831882539911,-19.302892550238276,1.6428174383901963,10,1.6394004821777344,3.177356719970703,4.689136505126953,3.7238235473632812,-1.2958145141601562,3,0.001667037233699098,1.009977382274437,66.58377075195311,-3.2985053851373687,69.14921569824219,1.20290034635204,69.48953247070311,0.001667037233699098 2456,2021-10-29,66.41361236572266,67.39528656005861,66.17146301269531,66.60994720458984,627855.0,-0.004902916200600016,-2.596130565394832,-0.769235367967956,34.615355172432785,28.81574796200598,2.2338719209491273,3.17676518097727,4.849404196265269,4.531084759507138,14.839679912384373,1.2238235473632955,-1.6042597657237252,-2.811518096923834,-6.010379240955061,0.3873430471073931,-4.41094866893944,-1.2120875249082275,3.4582348578032764,5.873703058906804,-28.456456272639905,1.5994305720156121,10,1.9666252136230469,3.5045814514160156,4.932918548583984,4.051048278808594,0.3403167724609517,4,-0.00827746004722596,-1.5957503100454242,66.74083709716797,1.009977382274437,66.58377075195311,-3.2985053851373687,69.14921569824219,-0.00827746004722596 2457,2021-11-01,67.10733032226561,67.52617645263672,66.32853698730469,66.32853698730469,563068.0,0.010445418218223423,-2.075628440996101,-3.9666588948472112,35.3432268962452,30.624045281315773,1.409293695207296,2.16195594557486,4.00844437564821,3.755003439449112,15.109523720705841,1.1976394653320312,-1.6362923621870493,-1.84358558654786,-4.754665282039269,1.0674941089435492,-3.299125434293572,-0.3880457388021483,2.3925154369643735,24.333324913878606,-10.456973218463908,1.455539847745708,11,1.2729072570800923,2.810863494873061,3.880889892578139,3.357330322265639,-0.37303924560545454,0,-0.05792863304824547,-2.596130565394832,66.41361236572266,-1.5957503100454242,66.74083709716797,1.009977382274437,66.58377075195311,-0.05792863304824547 2458,2021-11-02,67.34947967529297,67.74214935302734,66.95680236816406,67.27094268798828,543510.0,0.0036083890070504054,-1.2222054315444066,0.10084445228159043,36.405148114662545,31.91687179141559,1.066974363280906,1.6003311322700853,3.628325287480294,3.429286144096025,15.879206130687537,0.7853469848632812,-1.5924771943368228,-1.3465278625488253,-3.8297868498604544,1.1367311247628038,-2.5881573562046327,-0.10489836889301785,1.8155647660706506,40.04387587209683,5.1397851349263135,1.2416294936558128,11,1.0307579040527344,2.568714141845703,3.815441131591797,3.1151809692382812,-1.4463424682617188,1,-0.07802937164002421,-2.075628440996101,67.10733032226561,-2.596130565394832,66.41361236572266,-1.5957503100454242,66.74083709716797,-0.07802937164002421 2459,2021-11-03,68.76963043212889,68.80235290527344,67.36256408691406,67.40183258056639,451218.0,0.021086291441044347,1.00913455908182,17.415970468233922,47.384590827527546,35.03522353612765,-0.41187936145894355,0.028559867084965163,2.091246765868547,1.9406055022314916,16.03812522536243,1.4528732299804688,-1.5174655612242702,0.1708087921142436,-2.1250954071621067,2.466712991390594,-0.9771433075239315,1.3187608917524187,0.09409282315500889,98.7654320987649,62.76862570109397,1.1479520996381738,11,-0.3893928527831889,1.1485633850097798,2.4149246215820455,1.695030212402358,-1.9568023681640483,2,-0.06461744710012096,-1.2222054315444066,67.34947967529297,-2.075628440996101,67.10733032226561,-2.596130565394832,66.41361236572266,-0.06461744710012096 2460,2021-11-04,67.97120666503906,69.44371795654297,67.93848419189453,68.59293365478516,411338.0,-0.011610121532902862,-3.380952380952381,-0.45454596162427485,44.47655113029474,36.33321118732343,0.23132732883756546,0.6684841508117358,2.7585223478387206,2.663384363757814,16.018603893223236,1.5052337646484375,-1.3226114194434757,-0.5052330017089872,-2.6485187675571353,1.638052764139161,-1.5768758846330542,0.5664098812150797,-1.8193740844726705,55.00010491931705,18.665253247728685,1.071642882924071,11,0.4090309143066406,1.9469871520996094,3.414592742919922,2.4934539794921875,-0.9685897827148438,3,-0.06277683704409931,1.00913455908182,68.76963043212889,-1.2222054315444066,67.34947967529297,-2.075628440996101,67.10733032226561,-0.06277683704409931 2461,2021-11-05,68.71727752685547,69.29319763183594,68.37696075439453,68.46204376220703,450913.0,0.010976278021560315,-3.3076509200473474,-0.4105238615307212,49.125160529100775,38.43487954804543,-0.8389384881022863,-0.09970794286626017,1.9263001847995156,1.86613850565152,15.174349765363704,1.321990966796875,-1.2041741714276952,0.2516361236572209,-1.8841222219415812,2.387394469256023,-0.816243049142173,1.3195152964566148,-2.499607238769542,76.68063470915695,37.731598611269334,1.0678791727993988,11,-0.6020927429199219,1.119110107421875,2.6750659942626953,1.7473831176757812,-2.1007843017578125,4,-0.04761910048850271,-3.380952380952381,67.97120666503906,1.00913455908182,68.76963043212889,-1.2222054315444066,67.34947967529297,-0.04761910048850271 2462,2021-11-08,68.21989440917969,68.93324279785156,67.94502258300781,68.63874053955078,616242.0,-0.007238108603493498,-1.0405340474971447,-1.64102947330663,47.58801244808547,39.59613476939169,-0.6041232663718858,0.39091465016994675,2.3099329271243647,2.32042949089859,14.168682662956734,0.98822021484375,-1.0894248718779664,-0.2287311553955078,-2.3667385894365225,1.9092762786455069,-1.2977348724160152,0.8402725616249995,-1.9377031677246208,50.78950194039238,8.891159300322691,1.069003717020506,11,-0.422119140625,1.6164932250976562,3.1020946502685547,2.2447662353515625,-0.8049697875976562,0,-0.02148882351243886,-3.3076509200473474,68.71727752685547,-3.380952380952381,67.97120666503906,1.00913455908182,68.76963043212889,-0.02148882351243886 2463,2021-11-09,69.51570892333984,69.61387634277344,68.19371795654297,68.19371795654297,385056.0,0.018994671941119146,-1.1485145086451674,-3.156268784495164,52.89985077837686,42.46971678760417,-2.059010538929499,-0.9255503918272012,0.9145571938489923,1.0138042445106237,13.587764620128329,1.4201583862304688,-1.1131138000575476,1.0500675201415959,-1.1175067457565433,3.217641786039735,-0.03371961280747371,2.1338546530906655,-3.170287147583025,95.63954670534491,49.77086543138665,1.0837871329490725,11,-1.6328544616699219,0.0229034423828125,1.8062801361083984,0.9489517211914062,-1.1518325805664062,1,-0.0400113569976962,-1.0405340474971447,68.21989440917969,-3.3076509200473474,68.71727752685547,-3.380952380952381,67.97120666503906,-0.0400113569976962 2464,2021-11-10,69.54188537597656,70.09816741943361,69.18848419189453,69.63350677490234,363511.0,0.0003765544945470989,-1.2786977668632284,-0.06930561647314111,51.94261859286363,44.420057165509945,-1.8120024117717293,-0.9830573254815533,0.7874927723315324,0.9604534567332621,13.061908688518493,0.9096832275390767,-1.053506455237894,1.0641365051269531,-1.1256460786571125,3.2539190889110188,-0.030754786765072595,2.159027797018979,-3.0657254175390847,74.24242424242375,27.650843696192425,1.0948912918920295,11,-1.4070701599121094,-0.5071983337402344,2.1842269897460938,0.9227752685546875,-0.17015838623045454,2,-0.05232455446487405,-1.1485145086451674,69.51570892333984,-1.0405340474971447,68.21989440917969,-3.3076509200473474,68.71727752685547,-0.05232455446487405 2465,2021-11-11,69.29319763183594,69.73822021484375,68.84162139892578,69.43717193603516,220490.0,-0.003576085733024037,1.4035218685128183,1.571404779748522,45.39561073449025,45.61786333907188,-1.2998844320980254,-0.7675360807214133,0.9294788084943661,1.1929935522679216,12.906694609548003,0.8965988159179688,-1.0663563051337945,0.8115219116210994,-1.3840986670880966,3.0071424903302955,-0.2862883777334986,1.9093322009756974,-2.5997172257386865,62.61422947589934,20.89562163651715,1.0978102893545982,11,-1.0798454284667969,-0.5333824157714844,2.112234115600586,1.1714630126953125,-0.7918853759765483,3,-0.035795282259156624,-1.2786977668632284,69.54188537597656,-1.1485145086451674,69.51570892333984,-1.0405340474971447,68.21989440917969,-0.035795282259156624 2466,2021-11-12,69.77748870849611,70.43193817138672,69.42408752441406,69.48953247070311,324853.0,0.006989013253988929,-3.812510246088271,-2.0000529913626055,51.4627584330585,47.408922398717806,-1.4045307094530415,-1.2526522797182764,0.3476101531278033,0.7070151249940153,12.85470487909461,1.1387405395507812,-0.7246664643229508,1.2555641174316605,-1.006450518255832,3.517578753119153,0.12455679958792132,2.3865714352753997,-2.8797270815986735,73.6842912582645,31.00194531205198,1.1310073178437454,11,-1.0831184387207173,-1.3972511291504048,1.6279430389404155,0.687171936035142,-0.5759201049804972,4,-0.03976743613924327,1.4035218685128183,69.29319763183594,-1.2786977668632284,69.54188537597656,-1.1485145086451674,69.51570892333984,-0.03976743613924327 2467,2021-11-15,70.45156860351562,70.90313720703125,69.77748870849611,70.17670440673828,345022.0,0.009660420681454562,-1.0975554276047177,0.9545346156902325,56.39871112650482,49.63042940003361,-1.737007946785866,-1.9010087537665186,-0.38721200071786654,0.027208700537258323,12.531354651105204,1.125648498535142,-0.4537749666059625,1.8514373779296847,-0.5665642085007221,4.269438964360091,0.6424365847144742,3.060438171144895,-3.271072853059053,83.33338026463622,37.17087517524153,1.209000793215205,11,-1.3187179565429688,-1.9240837097167969,0.6904487609863281,0.013092041015625,-0.8180618286132812,0,-0.05443562797019952,-3.812510246088271,69.77748870849611,1.4035218685128183,69.29319763183594,-1.2786977668632284,69.54188537597656,-0.05443562797019952 2468,2021-11-16,69.60733032226561,71.31544494628906,69.59423828125,70.43193817138672,498281.0,-0.01198324321210198,-3.046128323543918,-3.000055513920167,67.87930082398248,51.90761939963972,-0.6021329635003241,-1.0389051242582212,0.43965449952408164,0.8446606099019363,12.35071844212366,1.7212066650390625,-0.15427187408991472,0.9620418548583842,-1.4975179963688277,3.421601706085596,-0.2677380707552288,2.1918217804719973,-2.054570426151571,30.952447039157605,-19.94767920803227,1.2297799256136073,11,0.019634246826186086,-0.8736915588378764,1.3121719360351705,0.8573303222656392,0.4581146240234517,1,-0.03149676464437379,-1.0975554276047177,70.45156860351562,-3.812510246088271,69.77748870849611,1.4035218685128183,69.29319763183594,-0.03149676464437379 2469,2021-11-17,69.33900451660156,69.84947967529297,68.80889892578125,69.797119140625,455038.0,-0.0038548498329380454,2.697635959442607,0.5555545275390114,65.16428153490335,54.2062561112629,-0.27328688874118257,-0.7731051772936439,0.6405055579642465,1.0887567210010047,11.878387341416886,1.0405807495117188,0.10781699835219172,0.6701557159423857,-1.8073406598886521,3.1476520917734234,-0.5685924719731332,1.9089039038579045,-1.3347224144665262,21.148847317509695,-33.09218208577809,1.2387481879155193,11,0.291229248046875,-0.6053657531738281,1.5804977416992188,1.1256561279296875,1.1583786010742188,2,-0.014063198348840622,-3.046128323543918,69.60733032226561,-1.0975554276047177,70.45156860351562,-3.812510246088271,69.77748870849611,-0.014063198348840622 2470,2021-11-18,68.87434387207031,69.24083709716797,67.34293365478516,68.99868774414061,719841.0,-0.0067012880812270526,5.236512234255916,0.27142524064880486,64.13535950101374,55.87405599703101,0.37208495140504283,-0.3452152788486842,1.0663458138880344,1.5381523317506947,11.414244960279246,1.9960708618164062,0.35522016448838656,0.21760253906249716,-2.253040047983717,2.6882451261087112,-1.017718754460617,1.4529238325856113,2.44110107421875,38.55017909100511,-20.90808485019698,1.2353212935231093,11,0.4548454284667969,-0.14070510864257812,2.0042552947998047,1.5903167724609375,3.6060256958007812,3,0.007221602264547933,2.697635959442607,69.33900451660156,-3.046128323543918,69.60733032226561,-1.0975554276047177,70.45156860351562,0.007221602264547933 2471,2021-11-19,66.31544494628906,69.90183258056639,65.24214935302734,69.90183258056639,1443196.0,-0.0371531514047414,1.5985385310854778,28.84249601178377,46.25386004651553,55.72581684130102,2.8546519329145923,2.008968882809114,3.57846438449846,4.064034433433449,12.229170194485848,4.659683227539048,0.3493914764442252,-2.1459430694580135,-4.711345678781555,0.4194595398655281,-3.4286443741197843,-0.8632417647962427,4.920549774169928,17.672375348443982,-44.31928661672299,1.2827013046617701,11,1.9633522033691406,1.9633522033691406,4.563154220581055,4.1492156982421875,7.166229248046875,4,0.03296166242028131,5.236512234255916,68.87434387207031,2.697635959442607,69.33900451660156,-3.046128323543918,69.60733032226561,0.03296166242028131 2472,2021-11-22,67.94502258300781,68.57984161376953,65.47120666503906,66.06021118164061,872182.0,0.02457312377287968,-1.0299165524971976,-0.5255459235228481,52.49039847524151,55.68032214095265,1.3208889322962278,0.27167658492012947,1.8985575672043495,2.3987724688121546,13.284926084081528,3.1086349487304688,0.47955284640116247,-0.4391399383544865,-2.966939347570303,2.08865947086133,-1.7030396429623949,0.8247597662534218,3.051218322753911,44.504226551714176,-19.4266109147463,1.2638997046079066,11,0.3337745666503906,0.3337745666503906,2.784688949584961,2.5196380615234375,5.0850830078125,0,0.01849356984130357,1.5985385310854778,66.31544494628906,5.236512234255916,68.87434387207031,2.697635959442607,69.33900451660156,0.01849356984130357 2473,2021-11-23,67.91230773925781,68.76963043212889,67.61125946044922,67.83377075195311,752998.0,-0.00048148992385765865,-3.4249825134063343,0.041668353262152735,45.94429546430679,55.01384179333522,1.2317772497340371,0.21815924777079942,1.882057025603757,2.396609008133879,14.341440125745365,1.1583709716796733,0.5069042106470079,-0.41000938415527344,-2.9194547122514365,2.0994359439408896,-1.6647320482033479,0.844713279892801,2.853769504394535,57.303431496150836,-2.129314162071843,1.2547226640480793,11,0.3664894104003906,0.3664894104003906,2.565441131591797,2.7421417236328125,5.863868713378906,1,0.025344434505935043,-1.0299165524971976,67.94502258300781,1.5985385310854778,66.31544494628906,5.236512234255916,68.87434387207031,0.025344434505935043 2474,2021-11-24,67.85994720458984,68.54057312011719,67.77487182617189,67.78795623779297,470166.0,-0.0007710021410110013,-14.601119228979822,0.9166504760052742,49.43369497428074,55.46251781997861,1.1403887391779506,0.3910807522247808,1.8835790263014758,2.4200159301560547,13.663505405489735,0.7657012939452983,0.5933220616036863,-0.5261787414550838,-2.911310822054432,1.8589533391442643,-1.7187447817547508,0.6663872988445831,2.6851729234375057,56.17973848718159,-3.6561661352197845,1.1925660402996727,11,0.4188499450683594,0.4188499450683594,2.480365753173828,4.53533935546875,5.9358673095703125,2,0.032500728817985935,-3.4249825134063343,67.91230773925781,-1.0299165524971976,67.94502258300781,1.5985385310854778,66.31544494628906,0.032500728817985935 2475,2021-11-26,66.85209655761719,67.53926849365234,66.43324279785156,67.01570892333984,275651.0,-0.014851922061390743,-1.2091355861175663,-2.2726791013141163,40.752752352918485,54.27251714440749,1.9730405680972467,1.4837675906172194,2.826354927553666,3.396938296105901,13.013407218359324,1.4267044067382812,0.4851513142213406,-1.5395923614501896,-3.909034369225054,0.829849646324675,-2.724313365337622,-0.35487135756275734,3.480904739410164,34.55057191602521,-22.198095507079245,1.1847210038874332,11,1.4267005920410156,1.4267005920410156,3.241161346435547,5.543190002441406,7.519630432128906,4,0.05452763260635907,-14.601119228979822,67.85994720458984,-3.4249825134063343,67.91230773925781,-1.0299165524971976,67.94502258300781,0.05452763260635907 2476,2021-11-29,65.86387634277344,66.86518096923828,65.77224731445311,66.83245849609375,581251.0,-0.014782187331881858,1.1139361921908015,5.919981347633481,38.861379710345666,52.32392476483425,2.6236373768293646,2.5599407809840926,3.744481636934509,4.345139401280903,12.483249884449075,1.0929336547851705,0.3498591158062965,-2.5003257751464787,-4.976726064582749,-0.02392548571020825,-3.738525919864614,-1.2621256304283435,4.265490876493914,11.90476741200613,-43.71410064759192,1.2382001447181372,11,2.4149208068847656,2.4149208068847656,4.188478469848633,6.531410217285156,9.109947204589844,0,0.10045708805026354,-1.2091355861175663,66.85209655761719,-14.601119228979822,67.85994720458984,-3.4249825134063343,67.91230773925781,0.10045708805026354 2477,2021-11-30,63.21989440917969,65.608642578125,63.06282806396485,65.02617645263672,1134082.0,-0.04014312670930198,-1.4012420527692617,1.8648723159569607,23.600384154951882,47.40404513494195,4.619743838333619,5.162433804968714,6.316372004238488,6.9202592024594765,12.421957424746578,2.8010482788085866,0.2334200222193914,-4.9499359130859375,-8.298406720760966,-1.6014651054109095,-6.6241713169234515,-3.2757005092484235,6.7139840954380645,2.752265368274302,-45.829511493558805,1.6742354038375173,11,3.2624359130859375,3.9692420959472656,6.924083709716797,9.175392150878906,11.51177978515625,1,0.16231883778132694,1.1139361921908015,65.86387634277344,-1.2091355861175663,66.85209655761719,-14.601119228979822,67.85994720458984,0.16231883778132694 2478,2021-12-01,62.09424209594727,64.55497741699219,62.01570510864258,63.89397811889648,696921.0,-0.01780534946716028,-1.5953182082243267,0.9963759698926651,21.406994580911856,42.54212436227624,5.104367481763269,6.19163873752175,7.365493185915703,7.974298108631309,12.687041706516986,2.5392723083496094,-0.051500885470730395,-5.81282634735107,-10.11991085577423,-1.5057418389279107,-7.9663686015626425,-3.6592840931394974,7.427373382231302,1.2036563370566231,-42.309164674427805,2.153542254211579,12,3.8645267486572195,4.571332931518548,8.107002258300774,10.301044464111321,13.547115325927727,2,0.17611719099453826,-1.4012420527692617,63.21989440917969,1.1139361921908015,65.86387634277344,-1.2091355861175663,66.85209655761719,0.17611719099453826 2479,2021-12-02,64.32591247558594,64.97382354736328,62.30366516113281,62.58507919311523,876919.0,0.035940053446345654,-1.3181865601573794,-0.9672714555204762,33.449580184398556,39.13259332709678,2.3320472940046386,3.8050748742862055,5.046412310393151,5.713045964796962,13.83004435573236,2.8795814514160085,-0.43600367132421525,-3.3589700698852596,-7.929135884899935,1.211195745129423,-5.6440529773926045,-1.0738871623779147,4.595230173029762,41.82458326110573,0.6978905982727497,2.28508290750734,12,1.6328563690185547,2.339662551879883,5.875331878662109,8.069374084472656,10.962043762207031,3,0.14691224132479275,-1.5953182082243267,62.09424209594727,-1.4012420527692617,63.21989440917969,1.1139361921908015,65.86387634277344,0.14691224132479275 2480,2021-12-03,63.70418930053711,65.03926849365234,63.383506774902344,64.57460784912111,649858.0,-0.009665205686507639,-1.1904745082701456,-0.5000010956526755,29.948106965999287,37.3208429848172,2.3951324518825743,4.311801415951805,5.557984538278049,6.309736040611938,15.550512163036176,1.65576171875,-0.9227457371551253,-3.7673423767089815,-8.667697666488479,1.133012913070516,-6.21752002159873,-1.3171647318192328,4.664518344880747,34.81786981587574,-2.100018061243162,2.4501776448897505,12,1.6884784698486328,2.961385726928711,5.621726989746094,7.866489410400391,11.40707015991211,4,0.15841383941036913,-1.3181865601573794,64.32591247558594,-1.5953182082243267,62.09424209594727,-1.4012420527692617,63.21989440917969,0.15841383941036913 2481,2021-12-06,65.44502258300781,66.88481903076172,64.0706787109375,64.33900451660156,725647.0,0.027326825779981023,-2.4263009270440485,-1.2706738249150664,34.557905090903944,35.3283437198908,0.5787020008393853,2.4382603137568566,3.716096573322517,4.545587545774339,16.842205864662013,3.1806297302246094,-1.363425009398668,-1.8628963470459041,-6.806441060905584,3.080648366813783,-4.334668703975751,0.608876009883943,2.4154448594680247,70.43001107011936,37.756484393596736,2.471772356929843,12,-0.05235481262207031,1.2205524444580078,3.704193115234375,5.948955535888672,9.718589782714844,0,0.1364000508276395,-1.1904745082701456,63.70418930053711,-1.3181865601573794,64.32591247558594,-1.5953182082243267,62.09424209594727,0.1364000508276395 2482,2021-12-07,66.75392913818361,67.32984161376953,65.26832580566406,65.36649322509766,656429.0,0.02000009326172414,-1.6033007688305683,1.2544423596931864,41.444267789127004,34.82834064487083,-1.0246858635795206,1.068688382153809,2.29668636070933,3.229622543474761,17.757163593412095,2.0615158081054688,-1.765712566962975,-0.4806915283202926,-5.410755386374717,4.449372329734139,-2.945723457347512,1.9843404007069267,0.6389573175855645,89.16263300669269,53.94688778716494,2.4650319290272145,12,-1.4757900238037251,-0.08835411071778765,2.3952865600585795,4.473163604736314,9.626960754394517,1,0.12313723724283143,-2.4263009270440485,65.44502258300781,-1.1904745082701456,63.70418930053711,-1.3181865601573794,64.32591247558594,0.12313723724283143 2483,2021-12-08,66.73429107666016,67.31675720214844,66.02094268798828,66.38088989257811,406295.0,-0.00029418585208373926,-1.41464610922739,0.25471532108175454,42.071702896177996,34.010341525081635,-1.3295375047738247,0.9162416495627497,2.2100657099988155,3.2583178484915436,19.302739168162145,1.2958145141601562,-1.7929696674390811,-0.36125869750976847,-5.175960253816939,4.453442858797402,-2.7686094756633537,2.0460920806438168,-4.718585968017578,88.15102209957331,49.042711072673185,2.4073507781535843,12,-1.9568042755126953,-0.06871604919433594,2.4149246215820312,3.8481712341308594,10.359947204589844,2,0.11983918595147558,-1.6033007688305683,66.75392913818361,-2.4263009270440485,65.44502258300781,-1.1904745082701456,63.70418930053711,0.11983918595147558 2484,2021-12-09,65.90313720703125,66.87827301025389,65.79188537597656,66.02094268798828,324853.0,-0.012454674444269287,-5.384710234278585,-0.33334772565357784,41.153533025974106,34.0548727109767,-0.8997678919346583,1.5397563894714494,2.8650922144433224,4.084487591902075,20.722637909457788,1.0863876342773295,-2.0614802782957753,-1.0104751586914062,-5.709560916451238,3.6886105990684186,-3.3600180375713222,1.3390677201885097,-3.7814110565185572,63.84735545786017,23.649416498681468,2.3495428788799133,12,-1.2303638458251953,0.7624378204345703,3.2460784912109375,4.607334136962891,10.0,3,0.14776565467971037,-1.41464610922739,66.73429107666016,-1.6033007688305683,66.75392913818361,-2.4263009270440485,65.44502258300781,0.14776565467971037 2485,2021-12-10,66.81282806396484,67.33638763427734,66.1322021484375,66.42015838623047,396669.0,0.013803452999147092,-1.4864911700300896,-3.3332038080435207,51.6421815954147,35.474961809317705,-2.028984126094386,0.458207261929914,1.8254558116975659,3.181739595326377,22.384991187098173,1.4332504272460938,-2.2384598959155255,0.023234176635739345,-4.540393254795433,4.5868616080669184,-2.2585795390798467,2.3050478923513253,-4.5872012924194365,83.96796583520815,39.23030289047254,2.2818137157155887,12,-2.136781692504883,-0.14725303649902344,2.3363876342773438,3.697643280029297,8.913612365722656,4,0.12684881660321667,-5.384710234278585,65.90313720703125,-1.41464610922739,66.73429107666016,-1.6033007688305683,66.75392913818361,0.12684881660321667 2486,2021-12-13,67.00261688232422,67.68978881835939,66.35471343994139,66.46596527099611,764917.0,0.0028406044746029924,-2.5172656375622524,1.3666744384860134,46.56161359732998,38.02620952513749,-2.2800244603868975,0.05256821998800376,1.483305404000987,3.01333889278213,23.492301088911464,1.3350753784179972,-2.4748151030902505,0.35176658630371094,-3.992853086537494,4.696386259144916,-1.8205432501168985,2.5240764227243204,-4.572559676269535,71.6216216216212,25.745101718305484,2.1723098364206033,12,-2.149869918823242,-0.33704185485839844,2.1465988159179688,3.2657089233398438,7.722511291503906,0,0.12101978930712654,-1.4864911700300896,66.81282806396484,-5.384710234278585,65.90313720703125,-1.41464610922739,66.73429107666016,0.12101978930712654 2487,2021-12-14,66.61649322509766,67.83377075195311,66.55104827880861,66.66230773925781,745053.0,-0.005762814576402375,-13.518285048143285,-0.0853710548763173,45.39105167438511,40.691104757745634,-1.5214181492601853,0.14403067991339924,1.7153469281572313,3.409208746689103,24.26999913256569,1.2827224731445028,-2.5538669606138598,0.15739669799805256,-3.802401305363432,4.117194701359544,-1.8225023036826968,2.137295699678802,-3.87085212230469,40.38462975556198,-3.8793074824389677,1.979899001680745,12,-1.5477752685546875,0.04908180236816406,2.359292984008789,3.6518325805664062,7.205497741699219,1,0.1283033484176992,-2.5172656375622524,67.00261688232422,-1.4864911700300896,66.81282806396484,-5.384710234278585,65.90313720703125,0.1283033484176992 2488,2021-12-15,67.41492462158203,67.62434387207031,66.06675720214844,66.87827301025389,521201.0,0.011985491247437308,2.2602884108657118,-11.713572023314216,48.49691756006403,42.36303113281957,-1.6603426526029068,-0.8717678287557078,0.7735758336466461,2.6224439880959096,24.892081383140308,1.557586669921875,-2.5144514345644637,1.0654483795165959,-2.640646181711446,4.771542940744638,-0.7875989010974251,2.918495660130617,-4.2622331468562535,79.4872848741197,35.213312482377304,1.853047280614021,12,-1.8062858581542969,-0.7493495941162109,1.4021568298339844,2.7126922607421875,6.3743438720703125,2,0.1329967410232149,-13.518285048143285,66.61649322509766,-2.5172656375622524,67.00261688232422,-1.4864911700300896,66.81282806396484,0.1329967410232149 2489,2021-12-16,68.36387634277344,68.65837860107422,67.42146301269531,67.48690795898439,516922.0,0.01407628542964523,-1.4545427018515995,1.6341484219504563,55.126496280190786,45.160629945507516,-2.2085229915327034,-2.000063728859004,-0.25473385287449446,1.6962292214716683,25.974782334958334,1.2434539794921875,-1.9884563441477638,2.0631565093994197,-1.5002506411663745,5.626563659965214,0.2814529341165155,3.844860084682324,-4.836698525869473,88.63637032697555,41.350696020458486,1.7817035752828974,12,-1.9993476867675781,-1.6983013153076172,0.34685707092285156,1.7637405395507812,1.9109954833984517,3,0.1277043141132448,2.2602884108657118,67.41492462158203,-13.518285048143285,66.61649322509766,-2.5172656375622524,67.00261688232422,0.1277043141132448 2490,2021-12-17,69.37172698974611,69.64005279541016,68.37696075439453,68.43586730957031,1787149.0,0.014742444414932665,-1.3975033850565142,1.06715327197122,61.879424286597946,48.19635430058462,-2.601459664976659,-3.129175563797503,-1.3223732013717466,0.7325680572932782,26.781027901793554,1.2761764526367188,-1.2291757155831249,3.0461380004882983,-0.5989036132222338,6.6911796141988304,1.2236171936330322,4.868658807343564,-5.331429094425118,92.49080299513875,39.047180770757414,1.8225208068552643,12,-1.9175376892089986,-2.7061519622802876,-0.7869758605957173,0.7558898925781108,-0.03272247314454546,4,0.09415089548297617,-1.4545427018515995,68.36387634277344,2.2602884108657118,67.41492462158203,-13.518285048143285,66.61649322509766,0.09415089548297617 2491,2021-12-20,68.50131225585939,68.94633483886719,67.95811462402344,68.74345397949219,404003.0,-0.01254711064084324,2.0505169449612586,-0.2587372111033926,70.32748509162325,51.40560066752865,-1.3990425625161578,-2.1993673718833833,-0.4752014147534567,1.645798903970757,26.485228581159742,1.4136123657226705,-0.7605052218995354,2.0664299011230582,-1.706181306081831,5.839041108327947,0.18012429752062076,3.9527355047254957,-3.7890437725277053,68.13192444257542,7.9343057684820195,1.8863056036024444,12,-0.7853431701660298,-1.835737228393569,-0.014728546142592336,1.4168815612792827,0.04580688476561079,0,0.10547430313220163,-1.3975033850565142,69.37172698974611,-1.4545427018515995,68.36387634277344,2.2602884108657118,67.41492462158203,0.10547430313220163 2492,2021-12-21,69.20156860351561,69.52224731445311,68.65837860107422,68.77617645263672,405378.0,0.01022252457063444,-1.613871671456725,-1.7567899678619134,78.28126266525348,55.428885086314814,-1.9172031884345841,-2.9520108634470574,-1.1790171251488744,0.9906708435749891,26.094844477376544,1.0209350585937216,-0.11475413781344912,2.7038589477538864,-1.2137104294174463,6.621428324925219,0.74507425916822,4.662643636339553,-3.897966002734506,87.7288575643893,19.239873879419633,1.9587846885856655,12,-1.4855995178222514,-2.5359935760497905,-0.6642646789550639,0.7166252136230611,0.3337707519531392,1,0.07981841570614212,2.0505169449612586,68.50131225585939,-1.3975033850565142,69.37172698974611,-1.4545427018515995,68.36387634277344,0.07981841570614212 2493,2021-12-22,69.63350677490234,69.64005279541016,68.90706634521484,69.09686279296875,371457.0,0.006241739603642271,1.6666851710498924,1.2615277005578196,74.65048097842642,59.150768192142856,-2.117294988473944,-3.423936566428168,-1.6294010418822893,0.6140410731796919,25.872451728150832,0.7329864501953125,0.39037809510175236,3.0497371673584013,-1.069126273141947,7.168600607858757,0.9903054471082271,5.1091688876085755,-3.8095301507657524,99.70494678381678,26.69292620831402,2.059431720250177,12,-1.7801017761230469,-2.9679317474365234,-0.8033390045166016,0.2846870422363281,-0.3795776367187358,2,0.06015041301071111,-1.613871671456725,69.20156860351561,2.0505169449612586,68.50131225585939,-1.3975033850565142,69.37172698974611,0.06015041301071111 2494,2021-12-23,70.06544494628906,70.31413269042969,69.65313720703125,69.77748870849611,306364.0,0.006203021955837995,-1.4633712912810453,0.5365870996175399,80.07425300631608,62.30988723779856,-2.1196195647494704,-3.8811616802790354,-2.07915469857366,0.23682711182308935,25.79465889699588,0.6806259155273438,0.7055230055865138,3.3714004516601506,-1.0015822492786128,7.744383152598914,1.1849091011907689,5.557891802129532,-3.78353918159965,89.4445739747675,11.12201452032727,2.1864913504693817,12,-1.875,-3.9005260467529297,-0.8851432800292969,-0.14725112915039062,0.26177978515625,3,0.05314778990153979,1.6666851710498924,69.63350677490234,-1.613871671456725,69.20156860351561,2.0505169449612586,68.50131225585939,0.05314778990153979 2495,2021-12-27,70.49738311767578,70.58900451660156,69.4764404296875,69.68586730957031,553900.0,0.006164781679725895,1.2368523986654907,2.818191452719849,77.25989526175087,65.72080742273423,-2.205915092577442,-4.243571787880825,-2.5215138593523676,-0.1068064300587821,25.042914101714764,1.1125640869140625,1.0424231637968262,3.6210742950439396,-1.0718126541381707,8.313961244226057,1.2746308204528844,5.967517769634995,-3.650965583382728,96.51747497361065,16.48618902334617,2.3464434745910583,12,-2.1695022583007812,-4.195028305053711,-1.3154468536376953,-0.5791893005371094,-1.2107315063476705,0,-0.003156305690559802,-1.4633712912810453,70.06544494628906,1.6666851710498924,69.63350677490234,-1.613871671456725,69.20156860351561,-0.003156305690559802 2496,2021-12-28,72.4803695678711,72.51309204101562,70.56282806396484,70.56282806396484,412407.0,0.02812851147801143,-1.0341296113569087,2.3629133095790986,78.80184190329996,69.4331174481692,-3.7215266875217594,-6.013781223394858,-4.484287289626067,-1.9915686969334843,24.31298241940561,2.0157089233398438,1.5483433859126023,5.273236083984372,-0.014320725012183289,10.560792892980928,2.6294576794860944,7.91701448848265,-5.035138116408675,99.15110490949935,19.437338862316153,2.6437784044982795,12,-3.1904449462890625,-5.215970993041992,-3.448955535888672,-2.562175750732422,-3.5078582763672017,1,-0.043340908303839965,1.2368523986654907,70.49738311767578,-1.4633712912810453,70.06544494628906,1.6666851710498924,69.63350677490234,-0.043340908303839965 2497,2021-12-29,73.48167419433594,73.55366516113281,72.08769226074219,72.68324279785156,366567.0,0.013814838865124912,2.1111039150286586,0.41638285004933634,80.88678318801342,73.03199140683026,-4.075139024132298,-6.542308507945705,-5.450584246905834,-2.975920387066836,22.65971544674569,1.465972900390625,1.8361799283194529,5.761451721191406,0.12308129106109789,11.399822151321722,2.942266506126245,8.580636936256568,-5.1242278367539456,98.45067393056931,18.98607444242768,2.8191852150651564,12,-2.994110107421875,-5.696989059448242,-5.202877044677734,-4.018321990966797,-5.3534011840820455,2,-0.0671535468919855,-1.0341296113569087,72.4803695678711,1.2368523986654907,70.49738311767578,-1.4633712912810453,70.06544494628906,-0.0671535468919855 2498,2021-12-30,73.03010559082031,74.53533935546875,72.99083709716797,73.59947967529297,529452.0,-0.006145322741577308,-3.7676365648881927,-0.7131158506287505,83.79894291693562,76.217818810913,-3.065682237793098,-5.51205072291765,-4.96262584571366,-2.530647571409048,20.740291796503747,1.5445022583007812,2.2251885751081346,4.763089942932126,-0.6962689602405305,10.222448846104776,2.033410491345805,7.492769394518447,-3.6334154725281564,70.2458225251855,-10.73183024383863,2.7296794515863247,12,-1.7833786010742188,-4.754583358764648,-4.751308441162109,-3.566753387451172,-5.157066345214844,3,-0.047853774920337044,2.1111039150286586,73.48167419433594,-1.0341296113569087,72.4803695678711,1.2368523986654907,70.49738311767578,-0.047853774920337044 2499,2021-12-31,73.77617645263672,74.01177978515625,72.89266967773438,73.01701354980469,331270.0,0.010215935685435884,-1.2207856110097577,-1.3333288667944097,83.5435548009144,78.62494442361483,-3.311522785159738,-5.811804910408227,-5.6681617449947055,-3.2802027040028463,19.05237134543796,1.119110107421875,2.727797846923025,5.036647605895993,-0.6188114681387162,10.692106679930703,2.2089180688786456,7.864377142913341,-3.351756486909238,84.99351511129879,4.2126004003044955,2.827729537017353,12,-2.529449462890625,-5.500654220581055,-5.497379302978516,-4.312824249267578,-4.2081146240234375,4,-0.0612968512587031,-3.7676365648881927,73.03010559082031,2.1111039150286586,73.48167419433594,-1.0341296113569087,72.4803695678711,-0.0612968512587031 2500,2022-01-03,73.79581451416016,74.45680236816406,73.23953247070312,73.8547134399414,481320.0,0.00026618432219849275,-1.0782045771299806,-0.07758404100296468,83.2692905524568,80.0629228081519,-2.947577313066162,-5.308825474049641,-5.65421832670404,-3.3139049494103006,17.397412069480396,1.2172698974609375,3.1662418600702296,4.551704406738281,-1.0121709520431494,10.115579765519712,1.7697667273475588,7.333642086129004,-2.5492106704844275,81.3839461478629,-0.5326080301593379,2.781937679390717,1,-2.198955535888672,-5.520292282104492,-5.517017364501953,-4.332462310791016,-3.8350830078125,0,-0.04700252725104459,-1.2207856110097577,73.77617645263672,-3.7676365648881927,73.03010559082031,2.1111039150286586,73.48167419433594,-0.04700252725104459 2501,2022-01-04,74.3717269897461,75.05889892578125,73.70418548583984,73.98560333251953,745358.0,0.00780413468402652,-1.8551558907237382,-6.555699481865285,87.28764441940245,81.06363189194622,-2.9091256721980017,-5.461706439540407,-6.2248205149842875,-3.924291816372488,17.235018641586162,1.3547134399414062,3.4673156559477434,4.681281661987299,-1.02963962204079,10.392202946015388,1.8258210199732474,7.536742304001351,-2.4673760437117664,76.87229420555563,-9.872378874235395,2.855460642014046,1,-2.388744354248047,-5.83442497253418,-6.092929840087891,-4.908374786376953,-5.242149353027344,1,-0.06837377030546943,-1.0782045771299806,73.79581451416016,-1.2207856110097577,73.77617645263672,-3.7676365648881927,73.03010559082031,-0.06837377030546943 2502,2022-01-05,74.97382354736328,75.85733032226562,73.99868774414062,74.60733032226562,600198.0,0.008095772170252369,-1.347099316437769,0.9491602450108674,87.04301919525017,82.44058058270443,-2.912613111704559,-5.7091241925246266,-6.790871170678628,-4.568788291869851,17.4947634104866,1.858642578125,3.615807137377047,4.8723834991455135,-1.1246697940816688,10.869436792372696,1.8738568525319295,7.8709101457590975,-2.4385630053795637,70.19872151195108,-16.74254409608824,2.9985266466135885,1,-2.3069381713867188,-6.03730583190918,-6.695026397705078,-5.510471343994141,-5.2094268798828125,2,-0.08004543415166998,-1.8551558907237382,74.3717269897461,-1.0782045771299806,73.79581451416016,-1.2207856110097577,73.77617645263672,-0.08004543415166998 2503,2022-01-06,74.73167419433594,75.60209655761719,74.46334838867188,75.4253921508789,589655.0,-0.0032297852979896735,1.1749958105341387,-1.8928534254845224,83.52861968010747,82.82439910201458,-2.09114327157846,-5.098514466869602,-6.503775418695255,-4.376102241690717,17.768545109455125,1.1387481689453125,3.7445769020101807,4.230364990234378,-1.886661259646985,10.34739124011574,1.1718518652937036,7.288878115175052,-1.5319996962958413,62.03086076626933,-23.67581980871809,3.0585131249406805,1,-2.064788818359375,-5.795156478881836,-7.895940780639648,-6.357982635498047,-3.7107315063476562,3,-0.08836147798469274,-1.347099316437769,74.97382354736328,-1.8551558907237382,74.3717269897461,-1.0782045771299806,73.79581451416016,-0.08836147798469274 2504,2022-01-07,75.641357421875,76.62303924560547,74.20811462402344,74.62696075439453,578348.0,0.012172659549597009,-1.6077847394719822,-1.4622609345958846,83.3565648996875,83.50180683956309,-2.376633500707001,-5.524470145257922,-7.274310339553182,-5.3495840571665525,18.08030652280718,2.4149246215820312,3.7616190308883404,4.65313720703125,-1.4730930495141052,10.779367463576605,1.5900220787585653,7.716252335303935,-1.910151758989798,70.98626102917136,-13.289637458883973,3.0631151282726785,1,-2.0484237670898438,-6.178005218505859,-9.329185485839844,-7.791227340698242,-4.083763122558594,4,-0.10269934915291434,1.1749958105341387,74.73167419433594,-1.347099316437769,74.97382354736328,-1.8551558907237382,74.3717269897461,-0.10269934915291434 2505,2022-01-10,75.28795623779297,75.88350677490234,74.80366516113281,75.81151580810547,508824.0,-0.004672062957715162,2.235279327054951,-0.5161290322580645,88.2092892395847,84.54707876581695,-1.4217374165344978,-4.746957477685797,-6.788061957218815,-5.039276882027863,18.76821607545533,1.0798416137695312,3.8799899308924353,3.8759796142578153,-2.2064930800766263,9.958452308592257,0.8347432670906016,6.917215961425029,-1.0798416137695312,54.26002404725809,-30.733696556100263,3.0412363471672186,1,-0.9325904846191406,-5.2846832275390625,-8.975784301757812,-7.437826156616211,-4.116493225097656,0,-0.07597356463115701,-1.6077847394719822,75.641357421875,1.1749958105341387,74.73167419433594,-1.347099316437769,74.97382354736328,-0.07597356463115701 2506,2022-01-11,75.11125946044922,75.35994720458984,74.35209655761719,75.29450225830078,672473.0,-0.0023469461275540393,5.416719288871618,0.34999417113546283,85.35636395836816,85.04369885141193,-0.9304495325640403,-4.144104581078295,-6.467283147094264,-4.895748955845065,19.608992650987144,1.0078506469726562,3.9269201994260214,3.2938507080078097,-2.630016944381623,9.217718360397242,0.3319168818130862,6.255784534202533,1.51177978515625,42.39415778288791,-40.508134321507434,2.961933826194718,1,-0.3534049987792969,-4.764400482177734,-9.082138061523438,-7.261129379272461,-4.116493225097656,1,-0.06857198229798878,2.235279327054951,75.28795623779297,-1.6077847394719822,75.641357421875,1.1749958105341387,74.73167419433594,-0.06857198229798878 2507,2022-01-12,75.16361236572266,75.54319763183594,74.61387634277344,75.04581451416016,353579.0,0.0006970047586674077,1.1193951942651332,-0.6428511949371305,84.6596114599611,85.13932868952585,-0.8036407433061754,-3.7137004600698447,-6.39433903960628,-4.985064811047465,20.63493602628908,0.9293212890625,4.053512138020963,2.9188476562499943,-2.647647638072428,8.485342950572416,0.13560000908877612,5.7020953034112125,1.4140080261230423,39.5663588486363,-39.50814676649448,2.783247647161213,1,-0.4057579040527344,-4.217929840087891,-9.134490966796875,-7.313482284545898,-4.443717956542969,2,-0.08027866861486355,5.416719288871618,75.11125946044922,2.235279327054951,75.28795623779297,-1.6077847394719822,75.641357421875,-0.08027866861486355 2508,2022-01-13,76.38088989257812,76.98298645019531,75.19633483886719,75.19633483886719,427687.0,0.016195037579255445,-2.0165784287204853,10.055829015544042,86.03440380151733,85.41608968959285,-1.6713888619514279,-4.453144864006504,-7.477397721246874,-6.227899772207806,21.629629413358497,1.8193740844726562,4.0430390537117376,3.687826919555661,-1.6815527650286413,9.057206604139964,1.003137077263517,6.372516761847805,-2.0287933349609375,78.30182454056552,0.5167947006153497,2.6846898422921486,1,-1.2696304321289062,-4.9934539794921875,-10.409032821655273,-8.530759811401367,-5.484291076660156,3,-0.08662498217031867,1.1193951942651332,75.16361236572266,5.416719288871618,75.11125946044922,2.235279327054951,75.28795623779297,-0.08662498217031867 2509,2022-01-14,77.09423828125,77.43455505371094,75.87696075439453,75.92277526855469,493697.0,0.009339356868912185,-1.4663195535045543,0.9889477141863431,86.46892943696177,85.77160512120452,-2.083696179198185,-4.720946269966646,-8.09125350031644,-6.95925958105849,23.53803110491895,1.5575942993164062,3.924106997092906,3.9646572113037166,-1.3419654171168247,9.271279839724258,1.311345897093446,6.617968525513987,-2.689523925781245,88.95956675841039,12.984573880416818,2.653311314210273,1,-1.5248680114746094,-5.48101806640625,-11.37270736694336,-9.244108200073242,-6.25,4,-0.0787775549594969,-2.0165784287204853,76.38088989257812,1.1193951942651332,75.16361236572266,5.416719288871618,75.11125946044922,-0.0787775549594969 2510,2022-01-18,75.90313720703125,77.15968322753906,75.70680236816406,76.78665161132812,641760.0,-0.01544993634768732,-1.2769142474532498,-0.7541974392038868,70.73750676028602,83.93270093685824,-0.6283089681573983,-3.1783976203311823,-6.786709670554131,-5.794532988909822,26.170332592242534,1.452880859375,3.7958918083894844,2.446985626220709,-2.6869948354395348,7.580966087880952,-0.12000460460942008,5.013975857050838,-1.3772292236328099,50.318297922895674,-21.786323341892945,2.5669902308301227,1,-0.18651580810546875,-4.1524810791015625,-10.233963012695312,-8.053007125854492,-7.8010406494140625,1,-0.057251163359191115,-1.4663195535045543,77.09423828125,-2.0165784287204853,76.38088989257812,1.1193951942651332,75.16361236572266,-0.057251163359191115 2511,2022-01-19,75.7264404296875,76.37434387207031,75.0981674194336,76.16492462158203,468790.0,-0.0023279245607701338,1.9771204314280375,0.4962954647507858,65.11017849182726,81.4957186364779,-0.2673522032331448,-2.5641227180277895,-6.520336199363243,-5.626174005702765,28.45401095644092,1.2761764526367188,3.6242090599775736,1.9090324401855412,-2.7519589367011292,6.570023817072212,-0.421463248257794,4.239528128628876,-1.084186563476564,39.443134115203186,-28.1173425373158,2.3304956884433374,1,0.0948944091796875,-3.9757843017578125,-10.05562973022461,-7.876310348510742,-6.1322021484375,2,-0.06015042290574202,-1.2769142474532498,75.90313720703125,-1.4663195535045543,77.09423828125,-2.0165784287204853,76.38088989257812,-0.06015042290574202 2512,2022-01-20,74.72512817382812,76.04057312011719,74.51570892333984,75.36649322509766,579723.0,-0.013222756149341208,-1.8765498729877736,1.4626868268578288,60.623454322541406,78.950700263415,0.7766452680653231,-1.1887285725390484,-5.423099048686808,-4.649033980142605,30.887109247398957,1.5248641967773438,3.439880918411731,0.6315422058105469,-3.5026665609160688,4.7657509725371625,-1.4355621775527538,2.6986465891738476,2.7094268798828125,7.174727311221996,-57.56562988809683,2.0671043833633065,1,1.0962066650390625,-2.9744720458984375,-8.965967178344727,-6.874998092651367,-5.916229248046875,3,-0.049921117964479955,1.9771204314280375,75.7264404296875,-1.2769142474532498,75.90313720703125,-1.4663195535045543,77.09423828125,-0.049921117964479955 2513,2022-01-21,73.82199096679688,75.02617645263672,73.59947967529297,74.73167419433594,770723.0,-0.012086124562146527,-1.1062828050731004,1.418354844465592,50.281595693297504,75.27570368492724,1.7178210160842013,0.04668179425908647,-4.474328082625107,-3.774834576305622,33.08185525207878,1.42669677734375,3.127135151354949,-0.48101921081543253,-4.049588953715272,3.087550532084407,-2.2653040822653594,1.3032656606344943,3.55418716430664,5.802005685627379,-54.04760970515224,1.7842848714499215,1,1.6950263977050781,-2.0713348388671875,-7.9548444747924805,-6.053667068481445,-5.818061828613267,4,-0.04202130716052388,-1.8765498729877736,74.72512817382812,1.9771204314280375,75.7264404296875,-1.2769142474532498,75.90313720703125,-0.04202130716052388 2514,2022-01-24,73.78926849365234,73.86125946044922,71.76701354980469,72.94502258300781,874933.0,-0.0004432618616212469,3.2383867705301514,-0.92806582015197,49.95982995617813,71.02576376454876,1.6317971985152155,0.39282845718943804,-4.396255093605603,-3.771325047487494,34.45820248633426,2.0942459106445312,2.7682694437058615,-0.6999328613281222,-3.6771589063409778,2.2772931836847334,-2.18854588383455,0.7886801611783056,3.4358416992187557,37.50007073856723,-18.814883485519857,1.4886130225064278,1,0.8115158081054688,-1.3612594604492188,-7.652161598205566,-6.020944595336914,-5.039268493652344,0,-0.039201766554756046,-1.1062828050731004,73.82199096679688,-1.8765498729877736,74.72512817382812,1.9771204314280375,75.7264404296875,-0.039201766554756046 2515,2022-01-25,70.27487182617189,73.1217269897461,69.87565612792969,73.1217269897461,982657.0,-0.04762747672153411,1.2804608420900299,-3.3720686445502603,31.523013007247243,65.04428032553531,4.872724616951501,4.099904658233953,-0.8683933013063552,-0.3072919084008561,35.73050724405849,3.9136123657226562,2.3975096260725763,-4.203203964233381,-7.24421802151258,-1.1621899069541826,-5.723710992872981,-2.682696935593782,6.6227525681152315,6.14302015975678,-45.606436376436285,1.5205070286396,1,3.3802337646484233,2.4214630126952983,-3.7598199844360494,-2.804323196411147,-2.4476470947265767,1,0.008101992081699816,3.2383867705301514,73.78926849365234,-1.1062828050731004,73.82199096679688,-1.8765498729877736,74.72512817382812,0.008101992081699816 2516,2022-01-26,69.33900451660156,70.90313720703125,68.57984161376953,70.26832580566406,634120.0,-0.013317239651254531,1.1131011033238498,0.32643785358428434,25.329472810100597,58.452042697773024,5.479967555723945,5.047131029990595,0.05472935736597151,0.5750800150809141,36.207573289091776,2.3232955932617188,1.9122073397300596,-4.9820030212402315,-8.705405696641279,-1.2586003458391843,-6.843704358940755,-3.120301683539708,6.99686241637697,10.17544864315421,-37.61932363847342,1.861701337700527,1,3.668193817138672,3.357330322265625,-2.2791223526000977,-2.3723812103271484,-1.6230392456054545,2,-0.017838559517943886,1.2804608420900299,70.27487182617189,3.2383867705301514,73.78926849365234,-1.1062828050731004,73.82199096679688,-0.017838559517943886 2517,2022-01-27,68.547119140625,70.43193817138672,68.108642578125,69.75131225585939,464512.0,-0.011420489542606105,-1.2327076765158735,1.2957769604623823,24.166175881946515,51.57779515115404,5.849767969662182,5.7449221889332875,0.8026746036260874,1.3236832302423949,36.297072035726174,2.3232955932617188,1.3635151891657245,-5.52716064453125,-10.052377025009648,-1.0019442640528524,-7.789768834770456,-3.264552454292044,7.013145260432637,6.338625447366534,-38.01725464996781,2.2626081902392015,1,4.224479675292969,4.224479675292969,-1.3563470840454102,-1.855367660522461,-4.738216400146477,3,0.015275902966495503,1.1131011033238498,69.33900451660156,1.2804608420900299,70.27487182617189,3.2383867705301514,73.78926849365234,0.015275902966495503 2518,2022-01-28,69.53533935546875,69.57460784912111,67.53272247314453,68.13481903076172,651845.0,0.014416655684922564,1.7610632250609628,-1.1630363161762705,24.660494804364205,44.71019130308765,4.233596358676991,4.723642159827733,-0.19169199888649757,0.3244480542660284,36.06597264940491,2.0418853759765767,0.8675312064721794,-4.364202117919916,-9.309578087925388,0.5811738520855556,-6.836890102922652,-1.8915141329171803,5.130730426836976,31.644231302456678,-8.957131515312302,2.472687985002733,1,2.810863494873047,2.9482994079589844,-2.34456729888916,-2.8697643280029297,-5.3141326904296875,4,-0.010447068158737194,-1.2327076765158735,68.547119140625,1.1131011033238498,69.33900451660156,1.2804608420900299,70.27487182617189,-0.010447068158737194 2519,2022-01-31,69.25392913818361,69.37172698974611,68.38350677490234,68.99214935302734,1048361.0,-0.00404701005119934,2.9737391090929703,0.18691609149694047,24.808730428711428,39.606993932912694,3.672057647237878,4.900117420565124,0.08882536037121724,0.5700012541978765,35.90424613505285,1.1518325805664062,0.34591686813644174,-4.419499969482402,-9.78436599624682,0.9453660572820155,-7.101932982864611,-1.7370669561001932,4.413472020839549,30.79630120044472,-7.743666544416595,2.682433013382207,1,2.699604034423814,3.2297096252441264,-1.9944391250610494,-2.5883541107177876,-3.4751358032226705,0,-0.018049517414468363,1.7610632250609628,69.53533935546875,-1.2327076765158735,68.547119140625,1.1131011033238498,69.33900451660156,-0.018049517414468363 2520,2022-02-01,70.32722473144531,70.39266967773438,68.32460784912111,69.31937408447266,550844.0,0.015497974001159376,2.6321914550071104,3.8499941711352537,31.418372505545832,35.86345993443698,1.92731881639844,3.745683171768775,-0.9579300179534016,-0.5157186669316047,35.294897174311544,2.068061828613267,-0.33717346077159505,-3.1727748870849553,-8.741371806465736,2.3958220322958255,-5.957073346775346,-0.3884764273945649,2.4813214115548305,82.91271190469183,43.00714166386197,2.784298459690389,2,1.4594230651855469,2.156414031982422,-3.149542808532715,-3.661649703979492,-4.7054977416992045,1,-0.022426944010206173,2.9737391090929703,69.25392913818361,1.7610632250609628,69.53533935546875,-1.2327076765158735,68.547119140625,-0.022426944010206173 2521,2022-02-02,69.28665161132811,70.29450225830078,68.90706634521484,70.00654602050781,1300786.0,-0.014796163563837172,1.141423894868232,-0.7142867957093577,28.800745918282473,32.32760344507488,2.188485502460111,4.6227741705251475,0.18013254993962846,0.5174343282238993,34.403081853553616,1.4201583862304688,-1.1793569798913524,-3.959094238281267,-9.816946073389971,1.898757596827437,-6.888020155835619,-1.030168320726915,2.783279217892243,60.49667636826738,19.699373297257978,2.928925917554351,2,1.9927978515625142,3.1969871520996236,-1.9715337753295756,-2.6210765838622905,-2.5766525268554545,2,-0.021063608154563873,2.6321914550071104,70.32722473144531,2.9737391090929703,69.25392913818361,1.7610632250609628,69.53533935546875,-0.021063608154563873 2522,2022-02-03,68.97251129150389,69.62042236328125,68.62565612792969,69.62042236328125,1205745.0,-0.0045339226606940786,2.0706875640285904,0.9000084783484197,21.414117030577884,29.12010581588381,1.788927796989455,4.705512752175295,0.5375878055244954,0.8115937474063202,33.205104138660836,0.9947662353515625,-1.8086119572637358,-3.9731689453125085,-10.06832711344991,2.1219892228248938,-7.02074802938121,-0.9255898612438074,2.4622103678658505,50.34319570825247,13.699658765120056,3.047579084068704,2,1.724479675292983,3.5111274719238423,-0.6953496932983256,-1.7081127166747905,-2.162513732910142,3,-0.01821806973501583,1.141423894868232,69.28665161132811,2.6321914550071104,70.32722473144531,2.9737391090929703,69.25392913818361,-0.01821806973501583 2523,2022-02-04,68.12827301025389,70.70680236816406,66.43978881835939,69.56806182861328,1449919.0,-0.01224021375243145,1.2957781745787333,2.2222012882257776,15.749990819543612,25.319012578479974,1.9451275591571857,5.301485351747047,1.4172786186417596,1.6319929634816503,32.311435684368476,4.267013549804673,-2.432670663902371,-4.4872371673584155,-10.883032164398145,1.908557829681314,-7.68513466587828,-1.2893396688385508,2.7601687630443195,39.57063112611383,9.15043756629137,3.197897498519868,2,1.6524848937988423,3.808898925781264,1.0078516006469869,-0.3435878753661967,-1.278274536132784,4,-0.06340055426218227,2.0706875640285904,68.97251129150389,1.141423894868232,69.28665161132811,2.6321914550071104,70.32722473144531,-0.06340055426218227 2524,2022-02-07,67.87303924560547,68.63874053955078,66.83245849609375,67.92539215087889,903659.0,-0.00374637068240391,1.4424900186730767,0.036361516776521705,16.962839036118794,23.701215470576816,1.422478111082853,5.2121244542884995,1.7074180257053513,1.861661472167313,30.986911317259857,1.8062820434570312,-3.0138850080249426,-4.354055023193354,-10.917468134656247,2.209358088269539,-7.6357615789248,-1.0723484674619073,2.8337631225585938,33.58907607199157,5.450981925668248,3.281706555731447,2,0.7984237670898438,4.0641326904296875,1.8880853652954102,0.4024829864501953,-0.45304107666015625,0,-0.05380387590058966,1.2957781745787333,68.12827301025389,2.0706875640285904,68.97251129150389,1.141423894868232,69.28665161132811,-0.05380387590058966 2525,2022-02-08,69.56806182861328,69.88874053955078,67.91884613037111,68.25916290283203,971350.0,0.024973429830867033,1.0201389540888033,-25.00145730108519,27.477238419705927,23.939856093866297,-0.42840009704376314,3.2323335878481885,0.10020808398820691,0.14993915795730572,29.275855905980237,2.0157012939453125,-3.4352901657894392,-2.373037719726568,-8.87304708591904,4.126971646465904,-5.623042402822804,0.876966963369668,1.1387405395507812,73.31293828202378,44.67965714740488,3.250004683096237,2,-0.9947662353515625,2.369110107421875,0.19306278228759766,-1.2925395965576172,-1.2980651855468892,1,-0.054468507445090575,1.4424900186730767,67.87303924560547,1.2957781745787333,68.12827301025389,2.0706875640285904,68.97251129150389,-0.054468507445090575 2526,2022-02-09,69.96073150634766,70.9293212890625,69.66622924804689,70.64790344238281,556039.0,0.00564439582493681,1.02093493081705,-0.525,31.76351166269214,24.784004513949142,-0.8086404188810548,2.565551974289008,-0.16641742474089938,-0.25345012201560735,27.69070899642437,1.3612594604492188,-3.8866212390199024,-1.722841644287115,-8.100988960931787,4.6553056723575565,-4.911915302609444,1.4662320140352136,-3.520942687988267,78.42559800969316,45.13321241042504,3.1890736583223354,2,-1.2761764526367188,1.9764404296875,-0.02454090118408203,-1.6852092742919922,-1.7307281494140483,2,-0.062020571014296255,1.0201389540888033,69.56806182861328,1.4424900186730767,67.87303924560547,1.2957781745787333,68.12827301025389,-0.062020571014296255 2527,2022-02-10,69.12957763671875,70.22251129150389,68.92015838623047,68.99214935302734,642524.0,-0.011880291296746837,-8.255903483800902,-0.19999111792070523,31.9395160958787,25.592784657450753,0.12720045158268078,3.079352861650378,0.8689577719926689,0.576985331167208,26.076858709111683,1.3023529052734233,-3.8681017461707228,-2.252293777465823,-8.506982402925615,4.002394847993969,-5.379638090195712,0.8750505352640658,-2.599998168945305,59.91244825406308,22.186712816578,3.127344312729895,2,-0.4450225830078125,2.8075942993164062,1.1305646896362305,-0.5922756195068359,-1.5595779418945312,3,-0.03500062686569805,1.02093493081705,69.96073150634766,1.0201389540888033,69.56806182861328,1.4424900186730767,67.87303924560547,-0.03500062686569805 2528,2022-02-11,69.76439666748047,70.5235595703125,68.95942687988281,69.12957763671875,492169.0,0.009183030657264224,-2.2080806816314715,4.61927496807861,35.19497634779404,26.746811981793265,-0.5271447588061449,2.0273715177304297,0.4862360127619496,-0.049852164464809334,23.7530705012891,1.5641326904296875,-3.6682421046585603,-1.2866500854492244,-7.11331305088909,4.540012879990641,-4.19998156816915,1.6266813972707013,-3.1468223632812453,71.56544701518108,32.414462099342664,2.9133314827199297,2,-1.0798416137695312,2.1727752685546875,1.0373048782348633,-0.8278789520263672,-2.0243988037109375,4,-0.04234823563326051,-8.255903483800902,69.12957763671875,1.02093493081705,69.96073150634766,1.0201389540888033,69.56806182861328,-0.04234823563326051 2529,2022-02-14,71.02094268798828,71.27617645263672,69.64659881591797,70.1177978515625,672473.0,0.018011279112710055,1.3055509080605554,1.4226807840686482,53.29098323967442,29.177102063363108,-1.6837443320508498,0.3083074388178062,-0.5703582756628975,-1.308479778302143,20.9816918047812,1.62957763671875,-3.329310729781639,0.27356071472168253,-4.8130367971001675,5.360158226543533,-2.2697380411892425,2.8168594706326076,-4.317133444091795,92.39771663348874,47.04435534483032,2.5432987559109277,2,-2.1629600524902344,0.916229248046875,-0.21924114227294922,-2.0844249725341797,-5.250946044921889,0,-0.058728370196254875,-2.2080806816314715,69.76439666748047,-8.255903483800902,69.12957763671875,1.02093493081705,69.96073150634766,-0.058728370196254875 2530,2022-02-15,71.5575942993164,72.25785064697266,70.99476623535156,71.53141021728516,380319.0,0.007556244552902713,-1.2976198737075846,0.028992118401378646,60.143645984854054,32.65964651520439,-2.265785650126304,-0.6014292712895326,-0.8766565820688612,-1.850905812505033,18.190365596402806,1.2630844116210938,-3.0371424866308843,1.027489471435544,-3.468811874037698,5.523790816908786,-1.220661201301084,3.275640144172172,-4.670890367070314,79.01974499289108,28.009706139284688,2.2481506727366223,2,-2.2087745666503906,0.37957763671875,-0.029451370239257812,-2.238222122192383,-6.777595520019517,1,-0.057821900958045735,1.3055509080605554,71.02094268798828,-2.2080806816314715,69.76439666748047,-8.255903483800902,69.12957763671875,-0.057821900958045735 2531,2022-02-16,71.17146301269531,72.13350677490234,70.80497741699219,71.41361236572266,423867.0,-0.005396090944672527,-1.724851538599964,-9.247960372960373,62.46114699152736,37.220427621976555,-1.770348393490508,-0.6050642498749994,-0.3160303296789664,-1.477241825762917,15.836103606212374,1.3285293579101562,-2.720625405909473,0.8691070556640597,-2.925667555779185,4.6638816671073045,-1.0282802500575627,2.766494361385682,-3.962490277565621,67.45093467557226,10.344527847398865,1.8973873057216215,2,-1.8226432800292969,0.7657089233398438,1.0078563690185547,-1.852090835571289,-6.681465148925781,2,-0.04076727169583916,-1.2976198737075846,71.5575942993164,1.3055509080605554,71.02094268798828,-2.2080806816314715,69.76439666748047,-0.04076727169583916 2532,2022-02-17,70.99476623535156,71.1452865600586,69.99345397949219,70.9489517211914,411032.0,-0.0024826913746628376,5.6415766667399865,-0.18919940766879864,57.508435165021524,41.860254771474104,-1.4266560558427699,-0.7611928518557818,-0.005490536617855923,-1.3253476209956432,14.018586995310327,1.178009033203125,-2.5547448253595633,0.8789283752441435,-2.3205528679908696,4.0784096184791565,-0.720812246373356,2.478668996861643,-3.4828608255112954,61.706424013082575,1.3222489355277744,1.5997406216175052,2,-1.4496116638183594,0.9424057006835938,1.5575904846191406,-1.675394058227539,-5.7447662353515625,3,-0.03894319292851267,-1.724851538599964,71.17146301269531,-1.2976198737075846,71.5575942993164,1.3055509080605554,71.02094268798828,-0.03894319292851267 2533,2022-02-18,70.71989440917969,71.4725112915039,70.01309204101561,71.06021118164062,603560.0,-0.003871719575224142,1.5056193021062803,-7.428143213988343,57.547151283958726,46.36962279901187,-0.8331131867755346,-0.7701228579147852,0.40342291395785423,-1.0737845841379539,12.863108156662411,1.4594192504882955,-2.239045997182984,0.7591613769531307,-1.946481629965831,3.4648043838720923,-0.5936601265063501,2.1119828804126115,-2.9232322851114816,41.10272247576418,-22.073017023800872,1.352821503459481,2,-0.6315460205078125,1.2172775268554688,2.1318740844726562,-1.400522232055664,-2.2698974609375,4,-0.04454043293857923,5.6415766667399865,70.99476623535156,-1.724851538599964,71.17146301269531,-1.2976198737075846,71.5575942993164,-0.04454043293857923 2534,2022-02-22,70.89659881591797,71.5575942993164,69.64659881591797,70.35340118408203,647719.0,0.0024986520160208414,1.0491176975874734,-1.5961529839035107,53.22940926506264,49.23097511516262,-0.598791265485545,-1.2381298609836193,0.39237177306330295,-1.3017435408578706,13.120815800043639,1.9109954833984375,-1.7791536311924574,1.0804992675781193,-1.0006025902033002,3.161601125359539,0.039948338687409546,2.121050196468829,-2.8322653804754907,47.86976059276227,-12.280242170406197,1.0405509288907129,2,-0.30759429931640625,1.0405731201171875,2.3527488708496094,-1.3972530364990234,-2.3865966796875,1,-0.04452401109317683,1.5056193021062803,70.71989440917969,5.6415766667399865,70.99476623535156,-1.724851538599964,71.17146301269531,-0.04452401109317683 2535,2022-02-23,70.84423828125,71.60340118408203,70.21596527099611,71.28926849365234,636565.0,-0.0007385479069866863,1.5853752159170613,-0.819278631422231,59.9497822467767,52.36278295783868,-0.38707267002243384,-1.2025838373290014,0.5838660090091281,-1.2820259251330413,13.383531197334023,1.3874359130859233,-1.127565679597481,0.9996704101562557,-1.1230174003869138,3.122358220699425,-0.06167349511532905,2.0610143154278404,-2.5282938131157096,48.157772023904485,-11.454803654050608,1.0613439052715823,2,-0.2552337646484375,0.9554977416992188,2.7470569610595703,-1.1191082000732422,-1.5842361450195312,2,-0.07162532566217994,1.0491176975874734,70.89659881591797,1.5056193021062803,70.71989440917969,5.6415766667399865,70.99476623535156,-0.07162532566217994 2536,2022-02-24,68.10209655761719,69.96073150634766,67.19895172119139,69.68586730957031,745664.0,-0.03870663006844077,1.5889673225052163,3.5587937803226413,45.756244536611746,53.89797500680902,2.306219243131906,1.520075635582728,3.4300277460800146,1.4003282848091914,13.54947806836297,3.645286560058608,-0.54332562053348,-1.6806259155273438,-3.9334221535540337,0.5721703224993462,-2.8070240345406887,-0.5542277965139988,4.155754089355469,20.50528321496648,-38.61588942403394,1.1263981190133452,2,1.6263046264648438,3.3049697875976562,5.631542205810547,1.6230335235595703,2.9079055786132812,3,-0.04878113811826135,1.5853752159170613,70.84423828125,1.0491176975874734,70.89659881591797,1.5056193021062803,70.71989440917969,-0.04878113811826135 2537,2022-02-25,69.59423828125,69.68586730957031,68.12827301025389,68.41622924804689,445718.0,0.02191036398373436,1.2884477424561926,-0.7438002196658676,56.722671729070946,56.28994116028423,0.9911513187442011,0.11637005493174968,2.0738373444188483,-0.14060520900623885,13.501408338379195,1.583770751953125,-0.13898784746913861,-0.2408401489257841,-2.420201209243885,1.9385209113923167,-1.3305206790848416,0.8488403812332734,2.562434387207034,54.3833362203362,-6.912975724133581,1.089680530159053,2,0.13416290283203125,1.6459426879882812,4.1917572021484375,0.1308917999267578,2.4457626342773438,4,-0.07334285917251926,1.5889673225052163,68.10209655761719,1.5853752159170613,70.84423828125,1.0491176975874734,70.89659881591797,-0.07334285917251926 2538,2022-02-28,68.80889892578125,69.05759429931639,68.06282806396484,68.47512817382811,480403.0,-0.011284545601246032,1.3936773696095646,0.2833346286365793,54.092710494408365,56.37902196636577,1.8178680014464135,0.8901334799536897,2.9630655633231697,0.5931791816796874,13.194225479763283,1.5314102172851562,0.14569062866060278,-0.9898574829101534,-3.214006501762114,1.2342915359418072,-2.1019319923361337,0.12221702651582689,3.248619323730466,36.55274553958101,-27.081435390790475,1.112074509425982,2,0.9195022583007812,1.9240837097167969,4.9770965576171875,0.9162311553955078,2.3910980224609375,0,-0.05172149215205368,1.2884477424561926,69.59423828125,1.5889673225052163,68.10209655761719,1.5853752159170613,70.84423828125,-0.05172149215205368 2539,2022-03-01,68.00392913818361,69.18848419189453,67.702880859375,68.84162139892578,620062.0,-0.01169862910414976,-1.0636406028105725,-2.5097833043794795,42.58226609683069,54.42775753436318,2.402518893378044,1.6829400471748244,3.8341201276931116,1.3690815536331087,12.92931583937078,1.4856033325195312,0.4821290293009781,-1.7323272705077954,-4.0873410821582326,0.6226865411426417,-2.909834176333021,-0.5548203646825698,3.956417780761697,18.276459379872403,-42.31031762481176,1.1775069058252192,3,1.662300109863267,2.146595001220689,5.629907608032212,1.7212009429931499,3.096069335937486,1,0.0065594417221419565,1.3936773696095646,68.80889892578125,1.2884477424561926,69.59423828125,1.5889673225052163,68.10209655761719,0.0065594417221419565 2540,2022-03-02,68.75,68.97251129150389,67.62434387207031,67.89921569824219,433341.0,0.010970996400816446,1.0808153364263915,-1.0156286999763373,44.44445222403252,52.42590256019709,1.3592481912635321,0.8565655031080155,3.131674966549724,0.6026889050503001,13.375773132229222,1.3481674194335795,0.7616130065609923,-0.9073951721191378,-3.284611766753258,1.4698214225149826,-2.096003469436198,0.2812131251979224,3.1151190149902277,56.16118588256117,-2.07949694483014,1.188608297317057,3,0.6511764526367188,1.0307579040527344,4.764396667480469,0.9751300811767578,3.4800033569335938,2,-0.003490878018465926,-1.0636406028105725,68.00392913818361,1.3936773696095646,68.80889892578125,1.2884477424561926,69.59423828125,-0.003490878018465926 2541,2022-03-03,67.82722473144531,69.56151580810547,67.54581451416016,69.56151580810547,697226.0,-0.013422185724431768,1.324524782572355,-2.0384615384615383,44.073867833873045,50.93317285673615,1.9643256914618803,1.754344285405736,4.116313035492041,1.5232910322285989,13.67953032589304,2.0157012939453125,0.6271490643020172,-1.7571990966796847,-4.268167906049385,0.7537697126900156,-3.0126835013645348,-0.5017146919948345,3.944570937668942,13.149685740870797,-43.02560291309642,1.2554844046848475,3,1.5739517211914062,1.5215950012207031,5.3484954833984375,1.8979053497314453,4.992774963378906,3,0.02112392789854045,1.0808153364263915,68.75,-1.0636406028105725,68.00392913818361,1.3936773696095646,68.80889892578125,0.02112392789854045 2542,2022-03-04,67.71596527099611,68.20680236816406,66.59686279296875,66.93717193603516,728703.0,-0.0016403363235002466,-1.2062858098782987,-0.4490557239449837,40.212623867765544,49.0071142549369,1.7450909472799623,1.8621111655197353,4.266843119725436,1.6376645721003342,14.01078915920872,1.6099395751953125,0.3365642040364776,-1.8056312561034957,-4.440871612658725,0.8296091004517336,-3.1232514343811033,-0.48801107782588815,3.964373519159693,37.748177352071984,-15.799573111746227,1.3176201782776116,3,1.3841667175292827,1.6328544616699077,5.135801315307603,2.00916481018065,5.8940353393554545,4,0.04864490747568584,1.324524782572355,67.82722473144531,1.0808153364263915,68.75,-1.0636406028105725,68.00392913818361,0.04864490747568584 2543,2022-03-07,63.80890274047852,67.6177978515625,63.67800903320313,67.03533935546875,1702192.0,-0.05769780457063123,-1.258908134910008,-4.142866239542226,22.504984635252626,45.59328929606913,5.105648660240469,5.72237463598497,8.15466075256871,5.515330732750506,13.707606331369531,4.037956237792976,-0.07881417381020128,-5.49672527313232,-9.131267382875741,-1.8621831633888988,-7.3139963280040305,-3.6794542182606094,7.668097009789797,2.2247566338115314,-44.491637445014014,1.8172710548717081,3,3.8318023681640554,4.159027099609368,8.962696075439446,5.916227340698235,9.421100616455071,0,0.12899607768724808,-1.2062858098782987,67.71596527099611,1.324524782572355,67.82722473144531,1.0808153364263915,68.75,0.12899607768724808 2544,2022-03-08,64.22120666503906,65.05889892578125,61.68193817138672,63.83507919311523,1474062.0,0.006461542306054779,2.276198018922565,-0.11967613748550421,21.763205527111026,41.35033632721739,4.075436423544417,5.293876774059967,7.713581361170668,5.073744110679044,13.596233856361225,3.3769607543945312,-0.4390374452683119,-4.901829719543457,-9.153869315892976,-0.649790123193938,-7.027849517718224,-2.7758099213686904,6.787853642205349,32.22594675404147,-9.974500171076123,2.1260197981747604,3,1.600128173828125,2.748687744140625,8.193714141845703,5.503923416137695,10.568794250488281,1,0.10866800307260904,-1.258908134910008,63.80890274047852,-1.2062858098782987,67.71596527099611,1.324524782572355,67.82722473144531,0.10866800307260904 2545,2022-03-09,65.77879333496094,66.53141021728516,65.02617645263672,65.24214935302734,967835.0,0.024253463159698008,-2.1080934189279668,1.3898104148348407,30.96115939468146,39.706437978114025,1.9263268797833604,3.623637869561591,6.13080044112121,3.4969931612374694,14.018671255565396,2.3102035522460938,-0.7783874469001688,-3.1547796249389677,-7.653837528794156,1.3442782789162209,-5.404308576866569,-0.9052506730113663,4.484097201414855,51.99333457269228,12.450428898579077,2.2495289519275965,3,-0.09489059448242188,1.19110107421875,6.439792633056641,3.9463367462158203,8.931205749511719,2,0.08089545078857463,2.276198018922565,64.22120666503906,-1.258908134910008,63.80890274047852,-1.2062858098782987,67.71596527099611,0.08089545078857463 2546,2022-03-10,65.62172698974611,65.83769226074219,63.83507919311523,65.35340118408203,767514.0,-0.0023877960852065616,4.719657020831538,0.5000071084320485,31.004134420452843,36.8488227216009,1.8936942763424014,3.624815856771633,6.19640059997235,3.6376537689795896,15.26418302992793,2.0026130676269602,-1.1157870601717974,-3.094895744323722,-7.799186073852795,1.6093945852053508,-5.447040909088258,-0.7427505795591856,3.954687357430558,60.38116196050895,22.665174244943636,2.352145164764539,3,-1.4210854715202004e-14,1.3481674194335795,6.513416290283189,4.10340309143065,8.618270874023423,3,0.10070256712719683,-2.1080934189279668,65.77879333496094,2.276198018922565,64.22120666503906,-1.258908134910008,63.80890274047852,0.10070256712719683 2547,2022-03-11,66.70999908447266,69.05000305175781,66.11000061035156,66.95999908447266,2377000.0,0.016584020943194666,-3.055184316036495,-0.9317031560988986,36.594408055827564,34.90456689509192,0.3947831120071612,2.4727605080182826,4.995142321537799,2.540496042853505,15.545167816038022,3.4282760620117045,-1.5235302873767438,-1.8856447219848604,-6.6690027001014585,2.8977132561317376,-4.2773237110431666,0.5060342670734457,-5.0280609130859375,68.24126815822363,29.67501503726126,2.391678989058301,3,-1.0882720947265625,0.25989532470703125,5.171545028686523,3.0151309967041016,9.230003356933594,4,0.09159047660328512,4.719657020831538,65.62172698974611,-2.1080934189279668,65.77879333496094,2.276198018922565,64.22120666503906,0.09159047660328512 2548,2022-03-14,66.80999755859375,67.88999938964844,66.41000366210939,67.09999847412111,1373400.0,0.0014990027805947825,-1.7156166224530955,1.1600036621094318,36.267539915067935,34.20293065267384,-0.020761233510086186,2.2557297015374616,4.795547757376241,2.4350292017219033,16.035791177792085,1.4799957275390483,-1.5979588059468028,-1.6379262924194364,-6.451690874925191,3.1758382900863253,-4.044808583672321,0.768955998833448,-4.980698089599606,69.59845591029534,30.878511947998106,2.4068822912528804,3,-1.1882705688476562,0.1598968505859375,4.780317306518555,2.915132522583008,10.069999694824219,0,0.10178121988096267,-3.055184316036495,66.70999908447266,4.719657020831538,65.62172698974611,-2.1080934189279668,65.77879333496094,0.10178121988096267 2549,2022-03-15,66.84999847412111,68.18000030517578,66.48000335693361,66.91999816894531,810900.0,0.0005987264928766223,-3.1975755178163827,0.24137749598794264,36.566749424985346,33.327630341668595,-0.2700606411613222,1.9892187314965355,4.630310336739555,2.3871245836381547,16.97439028714751,1.6999969482421733,-1.9481171383901028,-1.3893781661987106,-6.093948524297119,3.3151921918996976,-3.7416633452479147,0.9629070128504935,-4.876284933471688,57.81329435921327,19.449130017703915,2.3522851790492023,3,-1.2282714843750142,0.11989593505857954,4.008966445922837,2.87513160705565,10.400001525878892,1,0.09543762196617411,-1.7156166224530955,66.80999755859375,-3.055184316036495,66.70999908447266,4.719657020831538,65.62172698974611,0.09543762196617411 2550,2022-03-16,67.41999816894531,68.75,66.44999694824219,67.13999938964844,681300.0,0.008526547611588331,-1.77108190091001,-4.000000000000812,47.31348324668151,33.687587609758424,-1.171787234970509,1.1524329955797015,3.938482387343086,1.8084845107108265,17.996841729155342,2.3000030517578125,-2.2201557774442335,-0.6124986648559627,-5.059531815831065,3.834534486119132,-2.8360152403435137,1.6110179106315883,-5.304758838073724,68.74345768038154,26.958645844630823,2.2235165754875474,3,-2.054027557373047,-0.450103759765625,2.884319305419922,2.3051319122314453,9.020004272460938,2,0.10931478710684339,-3.1975755178163827,66.84999847412111,-1.7156166224530955,66.80999755859375,-3.055184316036495,66.70999908447266,0.10931478710684339 2551,2022-03-17,68.26999664306639,68.83999633789061,66.51000213623047,66.94999694824219,558100.0,0.012607512566094936,-1.118186830907508,4.714305177111666,44.50645409590741,34.164679857329745,-2.181814615337899,0.07791332729503608,2.9554546595383897,0.9370406843662096,19.171659287619285,2.329994201660142,-2.2719135771856713,0.3825731277465678,-3.815643671658833,4.580789927151969,-1.7165352719561326,2.4816815274492683,-6.0160620377770755,73.46919180385677,31.903328365482736,2.0991083997027,3,-2.9040260314941264,-1.3001022338867045,1.9852371215820455,1.4551334381103658,7.970001220703139,3,0.09433137187740459,-1.77108190091001,67.41999816894531,-3.1975755178163827,66.84999847412111,-1.7156166224530955,66.80999755859375,0.09433137187740459 2552,2022-03-18,68.23000335693361,68.40000152587889,67.02999877929689,67.68000030517578,846400.0,-0.0005858105771101574,2.0786599687966465,0.4166690749357145,47.44018196073355,36.93525733793874,-2.30347154741429,-0.1052382625281183,2.8398008501563794,0.9668419236583361,20.142803384906045,1.3700027465820028,-2.4146055838701272,0.480817985534685,-3.460820783457322,4.422456754526692,-1.4900013989613115,2.4516373700306815,-5.840147382714925,74.89733252957664,31.34664986470569,1.9708193844960034,3,-2.8640327453613423,-1.2601089477539205,2.080860137939439,1.4951267242431499,5.6899948120117045,4,0.08808433549967254,-1.118186830907508,68.26999664306639,-1.77108190091001,67.41999816894531,-3.1975755178163827,66.84999847412111,0.08808433549967254 2553,2022-03-21,67.56999969482422,68.69000244140625,67.08000183105469,68.44999694824219,505200.0,-0.009673217494313935,1.3676336117671477,-1.5999861284505066,48.05628821996374,39.85671097047793,-1.177697948266399,0.32325720906924005,3.341085402334528,1.6181460666757062,21.311720676431488,1.6100006103515625,-2.512501519579544,-0.02169094085692791,-3.7069205020493428,3.663538620335487,-1.8643057214531353,1.8209238397392795,-5.046940779054751,46.862051573443594,0.10962597651381145,1.8426147805962092,3,-1.1274585723876953,-0.6001052856445312,2.740863800048828,2.155130386352539,7.150001525878906,0,0.12387158183194669,2.0786599687966465,68.23000335693361,-1.118186830907508,68.26999664306639,-1.77108190091001,67.41999816894531,0.12387158183194669 2554,2022-03-22,67.73999786376953,67.98000335693361,67.12999725341797,67.65000152587889,429800.0,0.0025158823399895613,1.9824392333225267,-0.10226888497786482,45.22968210612795,41.442102382860874,-0.8896170430042218,-0.10050377106286135,2.9817447767008503,1.4813114314580673,22.32416263769853,0.8500061035156392,-2.561789765023775,0.3061372756958036,-3.037693676947498,3.6499682283391053,-1.3657782006258543,1.9780527520174616,-5.086400065280294,53.97494748804548,8.065148202340147,1.6719154763216524,3,-1.2974567413330078,-0.7701034545898438,2.5708656311035156,1.9851322174072266,8.639999389648438,1,0.1349276598447744,1.3676336117671477,67.56999969482422,2.0786599687966465,68.23000335693361,-1.118186830907508,68.26999664306639,0.1349276598447744 2555,2022-03-23,65.76999664306639,67.98999786376953,65.76000213623047,67.59999847412111,426300.0,-0.029081802226580633,-1.4108181225822947,-20.334181078328744,41.15820628108529,42.57033258959781,1.2058088226008437,1.5492894186791517,4.747001042612496,3.47084950594639,23.65457745766063,2.2299957275390625,-2.031976054231251,-1.4101518630981644,-4.417549641789265,1.5972459155929357,-2.9138507524437216,0.09354702624739275,-2.988470739511783,0.3244975860842909,-47.67497230660186,1.5036988893455503,3,1.6350059509277486,1.1998977661132955,4.6275806427002095,3.9551334381103658,8.620002746582045,2,0.17454772605867008,1.9824392333225267,67.73999786376953,1.3676336117671477,67.56999969482422,2.0786599687966465,68.23000335693361,0.17454772605867008 2556,2022-03-24,64.77999877929689,65.5,63.56999969482422,64.84999847412111,1067400.0,-0.01505242381480143,1.8175130451247739,0.03825116108428954,38.26766300205481,42.75624980584528,2.3063929908927463,2.400729688968042,5.5222250292497534,4.480050622170367,23.802130428321654,2.1999969482421733,-1.5139637816785552,-2.234044837951643,-5.390325476062273,0.9222358001589868,-3.812185157006951,-0.6559045188963353,-1.8731033327782143,23.63278194099469,-24.603278621985723,1.5781403190553138,3,1.4249992370605327,2.127723693847642,5.862997055053697,5.089111328124986,8.400001525878892,3,0.17999388517796322,-1.4108181225822947,65.76999664306639,1.9824392333225267,67.73999786376953,1.3676336117671477,67.56999969482422,0.17999388517796322 2557,2022-03-25,64.48999786376953,64.83000183105469,63.52999877929688,64.77999877929689,554600.0,-0.004476704553752486,5.666562334943918,4.14288828337895,53.82843253085881,44.70746009648872,2.5125964015554985,2.4124126860422166,5.587966310751568,4.776686706404021,23.962853684743592,1.3000030517578054,-1.2166809859126317,-2.268833732604975,-5.371659250214947,0.8339917850049972,-3.8202464914099608,-0.7174209737999888,-1.4602402651460764,18.60462021610677,-33.98709343984065,1.551412758804987,3,1.6949996948242188,2.1526718139648438,6.152997970581055,5.919033050537109,9.800003051757812,4,0.18219879654548965,1.8175130451247739,64.77999877929689,-1.4108181225822947,65.76999664306639,1.9824392333225267,67.73999786376953,0.18219879654548965 2558,2022-03-28,65.25,65.30999755859375,63.709999084472656,64.47000122070311,689300.0,0.011784806348356769,2.5555762775083926,-2.6896424719159415,55.56530481523551,46.8184106954054,1.6852606360218942,1.446266996510829,4.568669587006198,4.023940041036354,23.99049445645743,1.5999984741210938,-0.874707798120653,-1.3308866500854464,-4.345631400331513,1.683858100160613,-2.8382590252084725,0.17648572503757975,-2.09983749231386,38.56505770799931,-15.916944426591456,1.50737237512303,3,0.93499755859375,1.392669677734375,5.49116325378418,5.502616882324219,10.400001525878906,0,0.13287353515625,5.666562334943918,64.48999786376953,1.8175130451247739,64.77999877929689,-1.4108181225822947,65.76999664306639,0.13287353515625 2559,2022-03-29,68.44999694824219,68.48999786376953,65.73999786376953,65.94000244140625,756700.0,0.04904209882363508,1.1235551261355736,3.2179467115301263,62.26974085376544,48.480217096192504,-1.4124420542309082,-1.8114733934874607,1.1182193336061061,0.8272042904324906,23.227091875755345,3.2399978637695312,-0.6045016714247424,1.8468069076538143,-1.218442549957345,4.912056365264974,0.3141821788482275,3.379431636459401,-5.181837629674611,99.19352978002422,42.56274490127217,1.53262472880558,3,-2.2649993896484375,-1.8073272705078125,2.562763214111328,2.9014434814453125,7.0500030517578125,1,0.09159977431703825,2.5555762775083926,65.25,5.666562334943918,64.48999786376953,1.8175130451247739,64.77999877929689,0.09159977431703825 2560,2022-03-30,68.51000213623047,68.69999694824219,67.69000244140625,68.31999969482422,441200.0,0.0008766280593650588,2.5438897068665507,0.0756983494939056,63.38618426635737,50.577964892909165,-1.4545294449524846,-1.9925390239606031,0.8416929238357511,0.7835908866785104,22.349563210543945,1.0099945068359375,-0.31959469364787196,1.9188119888305692,-1.1127445696705678,4.950368547331713,0.40303370958000073,3.4345902680811378,-5.126205942999086,96.32505069048258,38.50933724412215,1.5157782792505707,3,-2.3950042724609375,-1.8673324584960938,2.7530860900878906,3.1032180786132812,12.239997863769531,2,0.11487366620625994,1.1235551261355736,68.44999694824219,2.5555762775083926,65.25,5.666562334943918,64.48999786376953,0.11487366620625994 2561,2022-03-31,69.26000213623047,70.02999877929689,68.05999755859375,68.23000335693361,590200.0,0.010947306621136077,-1.8758924096452845,5.420976549951741,62.2009751026136,52.21805301978472,-2.2901640569557884,-2.7718072733844394,-0.11488109420271542,0.04259767254769997,22.066025891418565,1.9700012207031392,-0.007543774503446343,2.5971731185913143,-0.6194359304832489,5.81378216766587,0.9888685940540398,4.205477643128589,-5.762881805828556,88.15389779897816,30.34923108570657,1.6083045245372785,3,-2.4800033569335795,-3.404033660888672,1.9343681335449219,2.3532180786132812,10.529998779296875,3,0.07406868459702842,2.5438897068665507,68.51000213623047,1.1235551261355736,68.44999694824219,2.5555762775083926,65.25,0.07406868459702842 2562,2022-04-01,71.01000213623047,71.1500015258789,69.13999938964844,69.41000366210939,750300.0,0.025267108663350246,1.1383032688756771,1.5533984178246647,67.35539300529459,54.3623979959326,-4.0279307792320935,-4.492716999417837,-2.02309884260211,-1.6801861480743838,21.457357065160547,2.0100021362304688,0.11499571725002511,4.18247127532959,0.44383911226906037,7.921103438390119,2.313155193799318,6.051787356859862,-7.251566667872758,98.11828839101865,40.078516400447455,1.8693160815302658,4,-3.670001983642578,-4.594032287597656,-0.44226837158203125,0.7406539916992188,7.589996337890625,4,0.030559049481258205,-1.8758924096452845,69.26000213623047,2.5438897068665507,68.51000213623047,1.1235551261355736,68.44999694824219,0.030559049481258205 2563,2022-04-04,72.04000091552734,72.2699966430664,70.58000183105469,70.93000030517578,536400.0,0.014504981668932437,1.1528705134559873,0.6937510430822845,69.82430822529393,57.09513423139547,-4.869230628832042,-5.137865868205864,-3.1734935357005725,-2.6973935143751504,19.809611374380275,1.6899948120117188,0.24967689292051887,4.800915145874029,0.6698342595787636,8.931996032169295,2.7353747027263893,6.866455589021669,-7.838071483718366,96.47785956303306,36.82278534242302,2.065540443147634,4,-4.140003204345703,-5.064033508300781,-1.5557098388671875,-0.28934478759765625,6.839996337890625,0,0.031232648131672036,1.1383032688756771,71.01000213623047,-1.8758924096452845,69.26000213623047,2.5438897068665507,68.51000213623047,0.031232648131672036 2564,2022-04-05,71.19999694824219,72.97000122070312,71.08000183105469,71.98999786376953,492000.0,-0.0116602437064115,-2.669933260742354,-0.7117121451646161,64.14670137203464,59.64941146372318,-3.8965783842393478,-3.95077966170156,-2.4650738001324157,-1.8497708185459345,17.568023521613814,1.8899993896484375,0.329332546469729,3.611971664428708,-0.6234363879205063,7.8473797167779225,1.494267638254101,5.729675690603315,-6.352622139532613,66.47718405918562,7.642425312020407,2.1177040261746063,4,-2.9499969482421875,-3.8740272521972656,-0.9693050384521484,0.5506591796875,7.319999694824219,1,0.06250006697151389,1.1528705134559873,72.04000091552734,1.1383032688756771,71.01000213623047,-1.8758924096452845,69.26000213623047,0.06250006697151389 2565,2022-04-06,71.0999984741211,71.68000030517578,70.62000274658203,71.06999969482422,401600.0,-0.0014044730113371706,-1.2795825949990156,-0.03797309434363139,61.22125969102472,62.19981109583095,-3.3089843396699194,-3.6171425251519054,-2.38723768806841,-1.738686921096388,16.15351169865992,1.05999755859375,0.45703429274641394,3.245912933349615,-1.1754136297887214,7.6672394964879445,1.0352496517804468,5.456576214918783,-5.440361024212166,61.9144327526089,4.7271438072811165,2.2106632815691656,4,-2.8499984741210938,-3.774028778076172,-1.1916217803955078,0.6506576538085938,8.410003662109375,2,0.061884692268740604,-2.669933260742354,71.19999694824219,1.1528705134559873,72.04000091552734,1.1383032688756771,71.01000213623047,0.061884692268740604 2566,2022-04-07,72.2300033569336,72.4000015258789,71.23999786376953,71.23999786376953,451900.0,0.015893177314536766,-1.3434287387678983,33.00152594099695,64.59852713834468,63.39648827444049,-3.655484487902399,-4.455103315898697,-3.496560700883009,-2.858655663552099,14.393805294610502,1.3000030517578125,0.650692254346481,4.04550399780274,-0.6524323229616158,8.743440318567096,1.696535837420555,6.394472158184925,-5.839329529945246,80.67891618825273,24.668873350638535,2.3489681603821793,4,-3.890003204345703,-4.904033660888672,-2.639036178588867,-0.2928314208984375,8.899993896484375,3,0.11795647580083557,-1.2795825949990156,71.0999984741211,-2.669933260742354,71.19999694824219,1.1528705134559873,72.04000091552734,0.11795647580083557 2567,2022-04-08,72.81999969482422,73.58999633789062,72.05000305175781,72.2699966430664,336900.0,0.008168300020354291,-2.1111282367447597,0.5555555555555556,69.25898062817379,64.91800780921142,-3.285067936454766,-4.810521616244216,-4.0330642061549185,-3.4458463062189963,14.547755332002938,1.5399932861328125,1.102863301093123,4.330000305175787,-0.7438227915602056,9.40382340191178,1.7930887568077907,6.866911853543783,-5.771393128464396,74.41866949199799,16.538826965149084,2.5369115483679976,4,-3.1550025939941406,-5.184032440185547,-3.4450016021728516,-0.8828277587890625,10.069999694824219,4,0.09571547994937069,-1.3434287387678983,72.2300033569336,-1.2795825949990156,71.0999984741211,-2.669933260742354,71.19999694824219,0.09571547994937069 2568,2022-04-11,73.61000061035156,74.75,72.80999755859375,72.80999755859375,379400.0,0.010848680566301727,-3.84998760228118,1.454542932445554,70.59648983791962,65.8432021407841,-3.0893738026702664,-5.33867970762671,-4.791147668389357,-4.214939147572437,14.84638236490744,1.94000244140625,1.7580104210061762,4.78000106811524,-0.7137750879797977,10.273777224210278,2.033112990067721,7.526889146162759,-5.776427271408039,72.39709085266391,13.444017086083292,2.7468880780475184,4,-2.3899993896484375,-5.394031524658203,-4.385524749755859,-1.6728286743164062,4.989997863769531,0,0.06778967290305671,-2.1111282367447597,72.81999969482422,-1.3434287387678983,72.2300033569336,-1.2795825949990156,71.0999984741211,0.06778967290305671 2569,2022-04-12,73.2300033569336,74.55999755859375,72.44999694824219,73.83000183105469,776900.0,-0.005162304717662658,1.0485542967404549,-0.7499952316466078,79.4628931909181,67.62950313240196,-2.1903678686936843,-4.697019928367084,-4.373918413836847,-3.811746824527745,15.237018853655915,2.1100006103515625,2.2668514535151303,4.081003570556646,-1.6638686396010058,9.825875780714298,1.2085674654778131,6.9534396756354795,-4.428130285442165,63.196182713960326,-3.0419378010546296,2.8724361050788274,4,-1.8250045776367188,-5.014034271240234,-5.425685882568359,-2.6737213134765625,4.2599945068359375,1,0.07715408490349907,-3.84998760228118,73.61000061035156,-2.1111282367447597,72.81999969482422,-1.3434287387678983,72.2300033569336,0.07715408490349907 2570,2022-04-13,74.79000091552734,75.05999755859375,72.80000305175781,72.83000183105469,623800.0,0.021302710461313268,-1.2376220421883557,-3.2666734483679414,87.83068630509602,70.47724882156666,-3.090908258615471,-5.9833339607657905,-5.91238983881226,-5.331823217249962,16.011419591294985,2.2599945068359375,2.800937953991294,5.272500991821289,-0.9324629717571753,11.477464955399746,2.170019010032064,8.374982973610514,-5.155390074044718,92.9320244859645,20.424543502392154,3.1024819817892295,4,-2.69000244140625,-5.495002746582031,-8.394386291503906,-5.231754302978516,2.339996337890625,2,0.04987291993420295,1.0485542967404549,73.2300033569336,-3.84998760228118,73.61000061035156,-2.1111282367447597,72.81999969482422,0.04987291993420295 2571,2022-04-14,74.70999908447266,75.33000183105469,74.2300033569336,74.63999938964844,467900.0,-0.001069686189000718,-1.471929568892356,0.035714146694641125,89.24730363691125,72.90968333619075,-2.409957227071601,-5.687738950871534,-5.777801766017859,-5.171101819794387,16.90879026015156,1.0999984741210938,3.0442040751770207,4.870499038696295,-1.7184006542290007,11.45939873162159,1.5760491922336541,8.164948885158935,-4.207326368252254,81.09747020348162,1.698455236360772,3.2944498464626464,4,-1.7549972534179688,-5.279998779296875,-8.383100509643555,-5.151752471923828,3.9000015258789062,3,0.06424846888741853,-1.2376220421883557,74.79000091552734,1.0485542967404549,73.2300033569336,-3.84998760228118,73.61000061035156,0.06424846888741853 2572,2022-04-18,74.23999786376953,75.30000305175781,74.0199966430664,74.37000274658203,282600.0,-0.00629100825140827,-3.4911928471999145,-1.8572207084468664,85.31027295005775,74.63034608338673,-1.602073008546185,-5.000791272054727,-5.247423077922534,-4.648314294359579,17.80473327834905,1.2800064086914062,3.2960580465440756,4.0999980926513615,-2.7238377754070484,10.923833960709779,0.6880801586221565,7.5119160266805665,-2.8684059068789622,62.15270419192134,-21.485734485420444,3.411917934029208,4,-1.2649955749511719,-4.80999755859375,-7.944187164306641,-4.681751251220703,6.7400054931640625,0,0.09280710651812774,-1.471929568892356,74.70999908447266,-1.2376220421883557,74.79000091552734,1.0485542967404549,73.2300033569336,0.09280710651812774 2573,2022-04-19,75.94000244140625,76.30000305175781,73.72000122070312,74.37999725341797,348000.0,0.022898769215433212,1.2631531395874116,-11.999589201877935,83.34816636547686,76.7638421937692,-3.006891144310302,-6.368079691832605,-6.83883464676353,-6.284588863812061,19.0432475531286,2.5800018310546875,3.593715680050437,5.38150253295899,-1.7961642784888454,12.559169344406833,1.7926691272350723,8.970335938682908,-3.8558967071661385,90.64934961991804,8.607631732070175,3.5888334057239213,4,-2.479999542236328,-6.025001525878906,-9.64419174194336,-6.381755828857422,4.3699951171875,1,0.09151957762451568,-3.4911928471999145,74.23999786376953,-1.471929568892356,74.70999908447266,-1.2376220421883557,74.79000091552734,0.09151957762451568 2574,2022-04-20,76.87999725341797,77.44999694824219,76.0,76.36000061035156,369600.0,0.01237812459562404,-1.338708784278498,0.33333007291916295,84.5581944481195,79.3568349445575,-3.415637777182738,-6.9442551940488215,-7.648846469571282,-7.15390459559012,20.481215326248645,1.5099945068359375,3.7152267465330198,5.864497375488284,-1.710463795594933,13.439458546571501,2.0770167899466827,9.651977961029885,-3.9527120556743114,87.74192595703907,7.19684909765121,3.7874805855416076,4,-2.5349998474121094,-6.3899993896484375,-10.584186553955078,-7.321750640869141,4.650001525878906,2,0.022372545293329216,1.2631531395874116,75.94000244140625,-3.4911928471999145,74.23999786376953,-1.471929568892356,74.70999908447266,0.022372545293329216 2575,2022-04-21,77.25,77.94000244140625,76.7300033569336,77.0,435000.0,0.004812731006771376,-2.063314855233423,0.4807723344630779,84.05795216182376,81.51899328049963,-3.153103145651812,-6.756517442077325,-7.936530799340204,-7.434266664865092,21.384393021934983,1.2099990844726562,3.7299391569985403,5.6604999542236385,-1.9803781747352076,13.301378083182485,1.8400608897442225,9.480939018703054,-3.529998779296875,83.64923597601984,3.898635759041099,3.820439064479423,4,-2.2549972534179688,-6.5149993896484375,-10.95418930053711,-7.691753387451172,5.730003356933594,3,0.003106768463035925,-1.338708784278498,76.87999725341797,1.2631531395874116,75.94000244140625,-3.4911928471999145,74.23999786376953,0.003106768463035925 2576,2022-04-22,76.44000244140625,77.73999786376953,76.37000274658203,77.0199966430664,367800.0,-0.010485405289239469,-2.8055758654671457,-2.319976806640625,75.16218648953839,82.17490504287348,-1.8809129971762104,-5.299922401599758,-7.064588692991052,-6.5226494162509425,21.352524839001525,1.3699951171875,3.8996644959501765,4.26750221252442,-2.9535141904104734,11.488518615459313,0.6569940110569803,7.878010413991859,-1.8760009765624943,64.45498658528648,-12.436355390309174,3.6105082014674457,4,-1.2450027465820312,-5.7050018310546875,-10.272069931030273,-6.881755828857422,5.790000915527344,4,0.009026619439744588,-2.063314855233423,77.25,-1.338708784278498,76.87999725341797,1.2631531395874116,75.94000244140625,0.009026619439744588 2577,2022-04-25,76.23999786376953,76.47000122070312,74.48999786376953,76.16000366210938,454500.0,-0.002616490989649445,6.333333333333333,-0.13792241617447812,71.08430781675371,82.2291070405217,-1.279295752866247,-4.400097871887937,-6.776891803008908,-6.178939649539075,20.860553575349673,1.9800033569335938,4.164338944774599,3.4799976348876953,-2.9812258015549276,9.941221071330318,0.24938591666638388,6.710609353109007,1.7000045776367188,59.71554298855229,-14.091067261894473,3.2306117182213097,4,-1.0449981689453125,-5.504997253417969,-10.072065353393555,-6.681751251220703,4.94000244140625,0,0.03108608096785237,-2.8055758654671457,76.44000244140625,-2.063314855233423,77.25,-1.338708784278498,76.87999725341797,0.03108608096785237 2578,2022-04-26,73.91999816894531,76.41000366210938,73.9000015258789,75.91999816894531,396800.0,-0.030430217206586785,-1.4607945068178587,-25.001812112541725,61.88811468631457,80.27635387334352,1.2173151517754093,-1.472769665601021,-4.414815615300057,-3.7092930693286092,20.536468254057226,2.5100021362304688,4.243288852776118,0.7264980316162166,-4.692517955480298,6.145514018712731,-1.9830099619320407,3.436006025164474,3.9510041809081997,0.49496630036768385,-71.17204018116928,2.709507993548259,4,1.4500045776367188,-3.18499755859375,-7.752065658569336,-4.361751556396484,7.279998779296875,1,0.09550873055830622,6.333333333333333,76.23999786376953,-2.8055758654671457,76.44000244140625,-2.063314855233423,77.25,0.09550873055830622 2579,2022-04-27,74.72000122070312,75.41999816894531,73.7300033569336,74.08000183105469,325000.0,0.010822552375196137,-1.5223872099114077,-0.31999969482421875,64.90939313669114,77.72954352129854,0.7273878175794124,-1.875091988757049,-5.203086974148476,-4.389111425096061,21.945984632751006,1.6899948120117188,4.235548508898091,1.2130008697509709,-3.7574586694987886,6.18346040900073,-1.2722288998739089,3.6982306393758506,2.99216109619141,23.515393801885782,-47.3451940272427,2.485229769624883,4,1.1100006103515625,-3.9850006103515625,-8.01378345489502,-5.161754608154297,5.819999694824219,2,0.07481258359966092,-1.4607945068178587,73.91999816894531,6.333333333333333,76.23999786376953,-2.8055758654671457,76.44000244140625,0.07481258359966092 2580,2022-04-28,76.37999725341797,76.75,74.52999877929688,75.16999816894531,371600.0,0.022216220631630534,1.2769189838452841,1.8906253725293851,66.37724742003587,75.18842616386794,-0.7636550853237907,-3.072801195157936,-6.849120665231226,-5.908122680700643,23.72839139867666,2.220001220703125,4.1825061039792075,2.479497146606448,-2.051989237518754,7.01098353073165,0.21375395454384716,4.745240338669049,1.0932355258789102,66.08472634979586,-3.387926839672417,2.265743192062598,4,-0.5499954223632812,-5.644996643066406,-9.673779487609863,-6.821750640869141,5.69000244140625,3,0.06742605015802683,-1.5223872099114077,74.72000122070312,-1.4607945068178587,73.91999816894531,6.333333333333333,76.23999786376953,0.06742605015802683 2581,2022-04-29,74.38999938964844,77.06999969482422,74.20999908447266,76.63999938964844,432300.0,-0.026053913790635597,-1.1915708364269888,-1.8595055391968323,55.57924566054453,71.88497868725538,1.3144005079687986,-0.7154528222442593,-4.8555484656807835,-3.815076618937809,25.138882509544224,2.8600006103515625,4.020211806971787,0.23299942016600994,-3.7386844750605093,4.204683315392529,-1.7528425274472568,2.2188413677792767,2.8586396243066474,19.760381926995294,-47.058915269651365,1.98584194761326,4,1.44000244140625,-3.654998779296875,-7.202550888061523,-4.831752777099609,8.129997253417969,4,0.11547256402425088,1.2769189838452841,76.37999725341797,-1.5223872099114077,74.72000122070312,-1.4607945068178587,73.91999816894531,0.11547256402425088 2582,2022-05-02,73.18000030517578,74.79000091552734,72.27999877929688,74.63999938964844,356700.0,-0.016265614926742833,1.8522716928132057,0.6488884819878472,48.51621680962789,68.01476206993883,2.635363095840617,0.7014144805852425,-3.6502653086780867,-2.528918762090825,25.739191699592855,2.5100021362304688,3.5472993779213624,-1.0854995727539034,-4.805807566682105,2.6348084211742986,-2.9456535697180044,0.7746544242101976,3.8899993896484375,18.789172314381965,-45.3696422654125,1.8601539969641039,5,1.9300003051757812,-2.4449996948242188,-6.623640060424805,-3.621753692626953,7.779998779296875,0,0.12366770994831122,-1.1915708364269888,74.38999938964844,1.2769189838452841,76.37999725341797,-1.5223872099114077,74.72000122070312,0.12366770994831122 2583,2022-05-03,74.29000091552734,74.91999816894531,72.63999938964844,72.83000183105469,375500.0,0.015168086987190854,-1.4782541992677456,-1.0,53.482251884289866,64.56187956284663,1.4155569419063454,-0.24388295882715738,-4.743319478391513,-3.5552192579212942,25.95096026772979,2.279998779296875,3.0761718428802283,-0.08799896240233807,-3.657988336563079,3.481990411758403,-1.8729936494827086,1.6969957246780325,2.779998779296875,41.962458289200185,-21.39618411845879,1.7849946870803728,5,0.8199996948242188,-3.4650001525878906,-7.876167297363281,-4.731754302978516,5.040000915527344,1,0.09274463998839932,1.8522716928132057,73.18000030517578,-1.1915708364269888,74.38999938964844,1.2769189838452841,76.37999725341797,0.09274463998839932 2584,2022-05-04,75.6500015258789,75.69000244140625,73.77999877929688,74.20999908447266,414100.0,0.018306644145797968,1.513155649249611,0.9863036605439867,52.86285075140879,61.09575718391163,-0.15339840355083822,-1.3211424523133672,-6.075917506017447,-4.809490519007525,26.0367017191657,1.910003662109375,2.738983789697599,1.0495014190673828,-2.229332557225206,4.3283353953599715,-0.5899155690789115,2.688918407213677,1.0367980957031193,70.35494994704023,10.293601240537,1.6394169881462946,5,-0.6400032043457031,-3.8100013732910156,-9.236167907714844,-6.091754913330078,3.3300018310546875,2,0.0733641151410247,-1.4782541992677456,74.29000091552734,1.8522716928132057,73.18000030517578,-1.1915708364269888,74.38999938964844,0.0733641151410247 2585,2022-05-05,75.5,76.30999755859375,74.77999877929688,75.23999786376953,490900.0,-0.0019828357283984133,-1.593217599327579,0.18055673292925867,52.61762991328582,58.5908064532169,-0.3103795885060521,-0.8691648610653857,-5.898003451569394,-4.56808367938666,26.483851158183857,1.529998779296875,2.352714764425656,0.6794998168945341,-2.1731503217962853,3.5321499555853535,-0.7468252524508756,2.105824886239944,0.8342555541992169,67.2233946817237,9.417196950366375,1.426325069345408,5,-0.8250007629394531,-2.68499755859375,-9.086166381835938,-5.941753387451172,1.470001220703125,3,0.06675497901360727,1.513155649249611,75.6500015258789,-1.4782541992677456,74.29000091552734,1.8522716928132057,73.18000030517578,0.06675497901360727 2586,2022-05-06,80.75,81.26000213623047,76.0,76.43000030517578,898400.0,0.06953642384105962,-1.030888736039166,16.615246926259573,66.38148272865814,58.06827033231739,-5.458759252599464,-5.742564903661247,-10.970109019910353,-9.698252293251784,27.266403856065445,5.760002136230469,1.9528841888027415,5.503499984741211,1.8480084273955413,9.15899154208688,3.675754206068376,7.331245763414046,-8.470001220703125,94.32069102917775,35.533209251135666,1.827745778672834,5,-3.979999542236328,-6.090000152587891,-14.371166229248047,-11.191753387451172,-4.739997863769531,4,0.01634674544673964,-1.593217599327579,75.5,1.513155649249611,75.6500015258789,-1.4782541992677456,74.29000091552734,0.01634674544673964 2587,2022-05-09,79.79000091552734,82.36000061035156,79.72000122070312,80.93000030517578,1230800.0,-0.011888533553840896,-3.125002980235081,-0.2638887662455782,60.06272615494813,57.86544938438779,-4.405523184130928,-4.462407205724801,-9.887806526356172,-8.616622324728013,27.753977578162857,2.6399993896484375,1.5099626791121352,4.195000839233401,0.2002967457850673,8.189704932681735,2.1976487925092414,6.192352885957561,-7.330402069091804,73.55967724211551,18.025795274186848,1.9973520467241663,5,-2.470001220703125,-4.040000915527344,-13.472017288208008,-10.369190216064453,-3.4500045776367188,0,0.03421475994754375,-1.030888736039166,80.75,-1.593217599327579,75.5,1.513155649249611,75.6500015258789,0.03421475994754375 2588,2022-05-10,78.5999984741211,81.63999938964844,77.79000091552734,81.26000213623047,936200.0,-0.014914180069581562,1.2514623014014001,2.333337794969951,54.43756653082305,56.701913094846894,-2.773513783592378,-3.035005081937385,-8.56148926867644,-7.323422657508715,27.502139933914144,3.8499984741210938,1.2434343254612799,2.755498504638666,-1.3392652204295956,6.850262229706928,0.7081166421045282,4.802880367172804,-5.744383557128913,56.17714063158569,4.522490356607605,2.0473818625341313,5,-1.279998779296875,-2.1299972534179688,-11.722013473510742,-9.571857452392578,-4.299995422363281,1,0.03002545364079867,-3.125002980235081,79.79000091552734,-1.030888736039166,80.75,-1.593217599327579,75.5,0.03002545364079867 2589,2022-05-11,78.87999725341797,81.2300033569336,78.41999816894531,80.1500015258789,906300.0,0.003562325505503283,-1.566211922744628,0.4774445578972729,54.22497972020809,55.35166112819936,-2.6835664028150035,-3.0251167388857994,-8.673158552704564,-7.512700406394487,27.458785931582007,2.8100051879882812,1.0686698174603038,2.752997589111331,-1.3618332765532983,6.86782845477596,0.6955821562790163,4.810413021943646,-5.644206908691416,54.08967656608886,6.214356258791,2.0574154328323115,5,-1.55999755859375,-2.389995574951172,-11.442014694213867,-10.018741607666016,-3.1100006103515625,2,0.0057049263857222865,1.2514623014014001,78.5999984741211,-3.125002980235081,79.79000091552734,-1.030888736039166,80.75,0.0057049263857222865 2590,2022-05-12,78.5199966430664,79.62000274658203,77.4800033569336,78.62999725341797,780000.0,-0.004563902419963184,1.0478349431631513,0.08661436243707273,55.5201533005831,55.34509531042587,-2.2217213488090977,-2.4994968479371096,-8.169592869661756,-7.07924363497014,27.06530261392956,2.1399993896484375,1.1611154024195542,2.2064971923828125,-1.9904799775039805,6.4034743622696055,0.10800860743941598,4.304985777326209,-4.919237887714857,39.622584924989624,-5.901240958434386,2.0984885849433943,5,-1.1999969482421875,-2.0299949645996094,-10.732011795043945,-10.165939331054688,-1.4099960327148438,3,0.0058584657862157385,-1.566211922744628,78.87999725341797,1.2514623014014001,78.5999984741211,-3.125002980235081,79.79000091552734,0.0058584657862157385 2591,2022-05-13,79.51000213623047,79.80999755859375,78.33999633789062,79.06999969482422,1014600.0,0.012608323172304647,1.8269436741640623,-4.0,58.329096941091606,56.43541532503295,-2.692189744765841,-3.2796072943583283,-8.971820982710085,-7.975392350453802,26.579203749362577,1.470001220703125,1.18366183996703,2.9565025329589787,-1.4003154031774727,7.31332046909543,0.778093564890753,5.134911501027204,-5.5588737066789236,41.59835905389201,-2.0423091495605377,2.178408968068224,5,-2.0100021362304688,-2.710002899169922,-11.722017288208008,-11.7384033203125,-3.3700027465820312,4,-0.03194567786799163,1.0478349431631513,78.5199966430664,-1.566211922744628,78.87999725341797,1.2514623014014001,78.5999984741211,-0.03194567786799163 2592,2022-05-16,81.12999725341797,81.26000213623047,79.12000274658203,79.75,635300.0,0.02037473366447462,1.6097441837745803,3.1363399916770702,69.04384302228807,58.16448100703275,-3.4261842442000017,-4.592409950232366,-10.377755898473595,-9.502338742087034,26.374625252712626,2.1399993896484375,1.1025486990078832,4.231997680664065,-0.4332666346254257,8.897261995953556,1.8993655230193127,6.564629838308818,-6.842513936634418,87.7403215719502,37.045750583883866,2.332632157644746,5,-3.05999755859375,-3.9249954223632812,-13.297012329101562,-13.728164672851562,-3.8799972534179688,0,-0.06310853310144537,1.8269436741640623,79.51000213623047,1.0478349431631513,78.5199966430664,-1.566211922744628,78.87999725341797,-0.06310853310144537 2593,2022-05-17,82.88999938964844,82.98999786376953,79.8499984741211,80.97000122070312,494500.0,0.021693605273187977,1.9622703978810387,1.3913057900585475,70.53795480053486,60.12838145693566,-4.2890234636554965,-6.118750569955267,-11.772877423458198,-11.16500999818308,25.975147354993776,3.1399993896484375,1.3993745549271637,5.644499969482425,0.294567096363906,10.994432842600943,2.9695335329231654,8.319466406041684,-8.27961538112217,98.18514385092342,42.232822698689546,2.67496643655926,5,-4.005001068115234,-5.255001068115234,-14.239517211914062,-15.254032135009766,-2.80999755859375,1,-0.07902042586546087,1.6097441837745803,81.12999725341797,1.8269436741640623,79.51000213623047,1.0478349431631513,78.5199966430664,-0.07902042586546087 2594,2022-05-18,78.5999984741211,82.83999633789062,78.05999755859375,82.52999877929688,685800.0,-0.05175534982647245,1.1011004783886702,-2.046877110999849,54.92895381777946,60.385195224101615,0.5179039939827703,-1.7847917155935846,-7.1736148557519925,-6.808533047263921,24.843928247475855,4.8300018310546875,1.855526173452816,1.2684989929199162,-4.111906371205265,6.648904357045097,-1.4217036891426744,3.958701674982507,-3.486837634280235,20.326610413095434,-32.92531318887205,2.6902026820625924,5,0.8950004577636719,-0.9650001525878906,-8.882013320922852,-10.384029388427734,4.220001220703125,2,-0.05470732195725225,1.9622703978810387,82.88999938964844,1.6097441837745803,81.12999725341797,1.8269436741640623,79.51000213623047,-0.05470732195725225 2595,2022-05-19,77.48999786376953,78.56999969482422,75.05999755859375,77.91999816894531,632800.0,-0.01412214544402346,3.0577980639897686,0.10941482742621522,57.16265588868139,59.36088113077086,2.1678433150389083,-0.6913342406012362,-5.811087948139857,-5.644732944099985,23.033570111119683,3.5400009155273438,2.154819732588365,0.14649848937987997,-5.234212059747264,5.527209038507024,-2.543856785183692,2.836853763943452,5.5,30.643130033548164,-25.736298828551437,2.690355274563571,5,1.5349998474121094,0.14500045776367188,-7.679513931274414,-9.274028778076172,4.0500030517578125,3,-0.022196428805262736,1.1011004783886702,78.5999984741211,1.9622703978810387,82.88999938964844,1.6097441837745803,81.12999725341797,-0.022196428805262736 2596,2022-05-20,77.12999725341797,78.0199966430664,76.43000030517578,77.86000061035156,582300.0,-0.004645768747915779,2.028577656675749,1.697681020563865,59.49974825577214,59.29832803086242,2.1907234129265873,-0.29195941560490724,-5.192474241419234,-5.26414268341091,21.391605889264266,1.589996337890625,2.388751545794122,-0.24800186157226278,-5.613146493355757,5.117142770211231,-2.9305741774640097,2.434570454319484,5.709999084472656,26.10339993900333,-33.58385142329126,2.6825723158917447,5,1.8950004577636719,0.5050010681152344,-6.432498931884766,-8.759029388427734,5.680000305175781,4,-0.0002592589625111108,3.0577980639897686,77.48999786376953,1.1011004783886702,78.5999984741211,1.9622703978810387,82.88999938964844,-0.0002592589625111108 2597,2022-05-23,78.61000061035156,79.83999633789062,77.2699966430664,77.80999755859375,894800.0,0.01918842745541527,-1.7340351275891175,-1.095889551958028,60.207933340183914,59.939479898569175,0.5875182786389672,-1.6709761455894352,-6.426418321772388,-6.730729192377467,21.147245421788867,2.7099990844726562,2.70619796340236,1.1135013580322237,-4.250503931726129,6.477506647790577,-1.5685012868469528,3.7955040029114,4.074395751953119,44.76674546204978,-16.453604829869228,2.6820026448791747,5,0.4149971008300781,-0.9750022888183594,-7.417499542236328,-10.10403060913086,3.7399978637695312,0,-0.031420954096492815,2.028577656675749,77.12999725341797,3.0577980639897686,77.48999786376953,1.1011004783886702,78.5999984741211,-0.031420954096492815 2598,2022-05-24,80.9800033569336,81.13999938964844,77.83000183105469,78.48999786376953,758400.0,0.03014887073121253,1.3558721953126698,3.112494993228938,62.02074560854106,60.80567610838395,-1.57500594965029,-3.6732723234138973,-8.520972686460055,-9.066187167098462,21.390041187616884,3.30999755859375,2.3419500169430876,3.1305038452148466,-2.1713505024917907,8.432358192921484,0.47957667136152793,5.781431019068165,1.5519050292968757,76.09263145507678,15.36565690720272,2.6509271738533164,5,-1.9550056457519531,-3.3450050354003906,-9.777502059936523,-12.47403335571289,3.3899993896484375,1,-0.04606079528662088,-1.7340351275891175,78.61000061035156,2.028577656675749,77.12999725341797,3.0577980639897686,77.48999786376953,-0.04606079528662088 2599,2022-05-25,80.30999755859375,81.56999969482422,80.11000061035156,80.98999786376953,747900.0,-0.008273719073419561,-1.703716524085704,-0.2730918895731838,60.599369339743504,61.37003344606844,-0.7608323451284207,-2.7015134249932373,-7.578914429560001,-8.377094566990579,21.795346333649228,1.4599990844726562,2.184381516199025,2.1809982299804744,-3.014521517541425,7.376517977502374,-0.4167616437804753,4.778758103741424,2.072472611083981,80.64513482694406,19.88316929225114,2.597759873760951,5,-1.2849998474121094,-2.674999237060547,-8.622495651245117,-11.319026947021484,2.8300018310546875,2,-0.0028638492657313552,1.3558721953126698,80.9800033569336,-1.7340351275891175,78.61000061035156,2.028577656675749,77.12999725341797,-0.0028638492657313552 2600,2022-05-26,81.52999877929688,82.25,80.2300033569336,81.5999984741211,522400.0,0.015191150016073962,1.9488942968997989,0.10294068148414097,52.090026764183264,60.676803426411965,-1.686295265327658,-3.7059109693421988,-8.525453143759705,-9.57103452921163,21.73448944612017,2.0199966430664062,2.280882548648677,3.1434993743896484,-2.1955412272128854,8.482539975992182,0.47397907358838154,5.813019675190915,-6.470001220703125,87.62884435641072,29.826634217610817,2.669520300801264,5,-2.5050010681152344,-3.895000457763672,-9.11250114440918,-11.964031219482422,2.029998779296875,3,0.015822408130035548,-1.703716524085704,80.30999755859375,1.3558721953126698,80.9800033569336,-1.7340351275891175,78.61000061035156,0.015822408130035548 2601,2022-05-27,82.9800033569336,82.9800033569336,81.29000091552734,81.38999938964844,457700.0,0.01778492088000516,1.125783930327967,-22.714441416893735,58.32897747917158,59.48626281051012,-2.8969633574467366,-4.72144874408859,-9.706910014267777,-10.995477243589946,21.746023836084138,1.69000244140625,2.4134992818354277,4.164003753662115,-1.2033300325286547,9.531337539852885,1.480336860566723,6.847670646757507,-7.776205749511718,100.0,42.36551870493484,2.683666893095388,5,-3.955005645751953,-5.345005035400391,-10.115001678466797,-13.16903305053711,0.5,4,-0.017353607895292167,1.9488942968997989,81.52999877929688,-1.703716524085704,80.30999755859375,1.3558721953126698,80.9800033569336,-0.017353607895292167 2602,2022-05-31,82.2300033569336,82.75,81.80000305175781,82.55999755859375,385000.0,-0.009038322121703413,1.676051192228753,-0.20754300520620905,59.70069647196985,58.28212299622512,-2.2065617858573034,-3.434785075086097,-8.690251200289026,-10.233630849939715,22.93233915281052,1.1800003051757812,2.5468246088549336,2.961503601074213,-1.9080602537904099,7.831067455938836,0.5267216736419016,5.3962855285065245,-6.715157519531246,85.43689751874386,26.477198347458348,2.4347819274323106,5,-3.210002899169922,-4.595005035400391,-9.265003204345703,-12.41903305053711,1.0699996948242188,1,0.007053316040163571,1.125783930327967,82.9800033569336,1.9488942968997989,81.52999877929688,-1.703716524085704,80.30999755859375,0.007053316040163571 2603,2022-06-01,81.18000030517578,81.97000122070312,80.48999786376953,81.97000122070312,388500.0,-0.012769098977171267,2.746839599408964,2.3939842323075857,55.90349063912151,58.39040486526312,-1.592052168865095,-1.9416855433403555,-7.359015388678358,-9.173900419393249,23.888741399134197,1.7400054931640625,2.5203690994824655,1.5670005798339872,-2.764764022708718,5.8987651823766925,-0.5988817214373654,3.73288288110534,-5.366548166992189,37.282183652908074,-21.37261745812708,2.1658823012713504,6,-2.1599998474121094,-3.545001983642578,-8.21500015258789,-11.369029998779297,1.6299972534179688,2,0.01441239424177132,1.676051192228753,82.2300033569336,1.125783930327967,82.9800033569336,1.9488942968997989,81.52999877929688,0.01441239424177132 2604,2022-06-02,81.19999694824219,81.23999786376953,79.26000213623047,80.93000030517578,331200.0,0.00024632474736674403,10.314310626702998,-0.34176750654292254,57.001037580504175,58.37244727546566,-1.3460000494659852,-1.6069612490355212,-7.0972288864277715,-9.198479697280789,24.334877681716335,1.9799957275390625,2.122249535397657,1.3094974517822209,-2.648252034010312,5.267246937574754,-0.6693772911140456,3.2883721946784874,-5.099882761308592,52.15038105941902,-8.543727350376486,1.9788747428962663,6,-1.4949951171875,-3.5649986267089844,-8.14749526977539,-11.389026641845703,2.6300048828125,3,0.03903948174235072,2.746839599408964,81.18000030517578,1.676051192228753,82.2300033569336,1.125783930327967,82.9800033569336,0.03903948174235072 2605,2022-06-03,80.54000091552734,80.97000122070312,80.27999877929688,80.88999938964844,208700.0,-0.008128030265019959,1.705880592995946,-1.2963067619881885,52.73790025901797,57.62113083138186,-0.2322907699153518,-0.5797448895609421,-6.093800418003298,-8.541307858668887,24.526690424229336,0.9199981689453125,1.4847555811105195,0.3975013732910213,-2.982883080612382,3.7778858271944245,-1.2926908536606732,2.0876936002427158,-4.164691161793755,34.40855804490677,-27.515424113470786,1.690192226951699,6,-0.41500091552734375,-2.9050025939941406,-7.257499694824219,-10.72903060913086,3.1800003051757812,4,0.03228207654042681,10.314310626702998,81.19999694824219,2.746839599408964,81.18000030517578,1.676051192228753,82.2300033569336,0.03228207654042681 2606,2022-06-06,82.06999969482422,82.12000274658203,80.66000366210938,81.05000305175781,353500.0,0.018996756417988925,1.6071348287818203,-2.9142888283378747,52.51068807133804,56.76588135706565,-1.1039502888112906,-2.114177108723368,-7.223591736223085,-10.062441291860466,23.184475646618978,1.5800018310546875,1.5601293115768158,1.8615001678466854,-1.6188907838542121,5.341891119547583,0.12130469199622951,3.6016956436971412,-5.430502196962635,80.51573864170462,20.95444522027119,1.7401954758504492,6,-1.6649971008300781,-4.435001373291016,-8.787498474121094,-12.259029388427734,1.5199966430664062,0,0.018155207375533777,1.705880592995946,80.54000091552734,10.314310626702998,81.19999694824219,2.746839599408964,81.18000030517578,0.018155207375533777 2607,2022-06-07,82.5199966430664,82.6500015258789,81.12000274658203,81.19999694824219,411900.0,0.0054830869978736985,-1.0675825450421423,1.2941216069652113,48.93738510450423,55.31217463439489,-1.0515712010741822,-2.47611470721219,-7.25055178201039,-10.501702107575966,21.55393211426456,1.529998779296875,1.698956066385776,2.174997329711914,-1.447521700364689,5.797516359788517,0.36373781467361255,3.9862568447502156,-5.626878910841938,96.16504701418303,39.77552614370815,1.811259515038299,6,-1.399993896484375,-4.884998321533203,-9.237495422363281,-12.709026336669922,1.3300018310546875,1,0.011633625217165378,1.6071348287818203,82.06999969482422,1.705880592995946,80.54000091552734,10.314310626702998,81.19999694824219,0.011633625217165378 2608,2022-06-08,80.95999908447266,82.30999755859375,80.87000274658203,81.58000183105469,358500.0,-0.01890447918146909,-2.600007629438187,-0.46969915903245385,58.03814487318477,55.027594138110594,0.5646715895078103,-0.7697098876832911,-5.301423413274733,-8.959367182125504,20.863982793177016,1.649993896484375,1.8049439470503614,0.49699974060058594,-3.038899645650318,4.03289912685149,-1.270949952524873,2.264949433726045,-3.8234059272598273,50.1474116317905,-10.357530012873802,1.7679496931254526,6,0.160003662109375,-3.145000457763672,-8.037498474121094,-11.149028778076172,2.410003662109375,2,0.028903211385213012,-1.0675825450421423,82.5199966430664,1.6071348287818203,82.06999969482422,1.705880592995946,80.54000091552734,0.028903211385213012 2609,2022-06-09,79.33000183105469,81.05000305175781,79.27999877929688,81.04000091552734,207700.0,-0.020133365511988854,1.046243743247117,2.758050821386821,56.0526428064117,55.467884809469304,2.2808982627953327,0.944135478596877,-3.3963742750029837,-7.368080370714381,19.85823124205498,1.7700042724609375,1.758949649462096,-1.1554977416992216,-4.654518319569206,2.343522836170763,-2.905008030634221,0.5940125472357778,-1.9596722658530297,1.4837688725484648,-60.20435021859843,1.7495102889349947,6,1.7900009155273438,-0.9450035095214844,-6.36250114440918,-9.519031524658203,5.430000305175781,3,0.043867334516772605,-2.600007629438187,80.95999908447266,-1.0675825450421423,82.5199966430664,1.6071348287818203,82.06999969482422,0.043867334516772605 2610,2022-06-10,78.9800033569336,79.43000030517578,77.87999725341797,78.11000061035156,221600.0,-0.004411930745526371,-1.33081507741199,-0.5087738084084004,56.089551699059356,55.21905972279017,2.493342097364902,1.402258001232255,-2.771654397363335,-7.040202070710137,19.089138207871926,1.5500030517578125,1.462920349845902,-1.528496551513669,-4.978826072042267,1.921832969014929,-3.253661311777961,0.19666820875062285,-1.385286840062662,23.06090394648872,-41.3468513119456,1.7251647602642972,6,1.3349952697753906,-0.09500503540039062,-5.555004119873047,-9.16903305053711,5.079994201660156,4,0.061407929450224774,1.046243743247117,79.33000183105469,-2.600007629438187,80.95999908447266,-1.0675825450421423,82.5199966430664,0.061407929450224774 2611,2022-06-13,76.97000122070312,78.52999877929688,76.58000183105469,78.19999694824219,310700.0,-0.025449506847279868,1.0634895004965164,-1.4137837292713513,44.783717359103726,53.56161759913838,3.9796773012011215,3.385804826149581,-0.5288015386539371,-5.061411397616368,18.401460244110197,2.4000015258789062,1.186140489757321,-3.4114986419677678,-7.188132355533597,0.36513507159806124,-5.299815498750675,-1.5231817851848604,6.010002136230469,6.425031453971622,-57.969342640166396,1.8883168567829114,6,2.645000457763672,2.0549964904785156,-3.2250003814697266,-7.159030914306641,7.30999755859375,0,0.08769650374104976,-1.33081507741199,78.9800033569336,1.046243743247117,79.33000183105469,-2.600007629438187,80.95999908447266,0.08769650374104976 2612,2022-06-14,76.01000213623047,77.80000305175781,75.5199966430664,76.95999908447266,339100.0,-0.01247237974857196,-1.3626912282088786,0.7723579252937017,32.63451408585868,50.97617575988696,4.430496940293679,4.155620334354964,0.6012775106183597,-4.122534887355272,17.34685039657412,2.2800064086914062,1.0261621831932644,-4.11549797058106,-8.34541888582828,0.11442294466615976,-6.23045842820467,-2.0005375129574503,6.842001190185542,7.216574773112624,-53.39721951298717,2.1149604576236127,6,3.0749969482421875,3.014995574951172,-0.2950019836425781,-4.539031982421875,8.659996032714844,1,0.09972364147648305,1.0634895004965164,76.97000122070312,-1.33081507741199,78.9800033569336,1.046243743247117,79.33000183105469,0.09972364147648305 2613,2022-06-15,76.33999633789062,77.66000366210938,75.61000061035156,76.62999725341797,461600.0,0.004341457602760279,-1.3428708446866484,0.30526510223421516,35.79096202556532,48.61950069822708,3.7344669053356228,3.488619443127405,0.41549949626841,-4.457526677486655,15.73281150890668,2.0500030517578125,0.5837618928775044,-3.458003616333002,-7.799493840952735,0.8834866082867308,-5.628748728642876,-1.2872585040231286,6.218726721191402,14.828187062051876,-41.46509105662047,2.1707451123098664,6,2.7450027465820312,2.6850013732910156,0.19500350952148438,-4.319026947021484,8.490005493164062,2,0.09837572041515741,-1.3626912282088786,76.01000213623047,1.0634895004965164,76.97000122070312,-1.33081507741199,78.9800033569336,0.09837572041515741 2614,2022-06-16,74.30000305175781,75.79000091552734,74.23999786376953,75.79000091552734,501800.0,-0.026722470316916658,1.0805439919712028,5.137907447844045,25.557787461981945,45.59948816522308,5.2442554510832196,5.47042185793984,2.6060574764854323,-2.433921693174568,15.157869311882882,2.0999984741210938,0.07500479837324292,-5.282997131347656,-10.254469789822124,-0.3115244728731881,-7.768733460584883,-2.7972608021104293,7.977170950683586,1.1561687815318757,-49.05945178467411,2.4857363292372323,6,4.144996643066406,4.314994812011719,2.5949974060058594,-2.279033660888672,11.329994201660156,3,0.12207266920979798,-1.3428708446866484,76.33999633789062,-1.3626912282088786,76.01000213623047,1.0634895004965164,76.97000122070312,0.12207266920979798 2615,2022-06-17,75.7699966430664,76.12999725341797,74.08999633789062,74.44999694824219,626100.0,0.019784569729890622,1.0,-0.8859071055878994,25.65826212205822,42.61588528196977,3.3821497892611347,4.073830538510407,1.3100380939711158,-3.855807128300526,15.820913125481727,2.0400009155273438,-0.27853729650118453,-3.727003479003912,-8.90609573738584,1.4520887793780162,-6.316549608194876,-1.1374573498129479,6.024946791054674,37.83782390542305,-5.829232121252758,2.589546129190965,6,2.6000022888183594,2.770000457763672,1.1350040435791016,-3.7490272521972656,10.180000305175781,4,0.1186486193936862,1.0805439919712028,74.30000305175781,-1.3428708446866484,76.33999633789062,-1.3626912282088786,76.01000213623047,0.1186486193936862 2616,2022-06-21,77.11000061035156,77.55000305175781,76.1500015258789,77.11000061035156,610500.0,0.017685152786763192,2.1818039950062422,0.0,33.37658316427256,40.886907288610686,1.413191786658544,2.8799059355240786,0.12673726171163935,-5.124479345684634,16.274594930175724,1.7800064086914062,-0.6584667261456332,-2.3859996795654297,-7.567023314339195,2.795023955208336,-4.9765114969523125,0.20451213782145317,4.068547056071083,81.40158510152628,41.241098400274254,2.5905118173868824,6,1.089996337890625,1.4299964904785156,-0.2049999237060547,-5.089031219482422,9.409996032714844,1,0.09013094142433697,1.0,75.7699966430664,1.0805439919712028,74.30000305175781,-1.3428708446866484,76.33999633789062,0.09013094142433697 2617,2022-06-22,76.13999938964844,77.11000061035156,76.0999984741211,76.72000122070312,412000.0,-0.012579447711389413,-2.060595551856476,-100.0,33.550877755638766,38.16609983110558,1.5455482185281966,3.852913855897981,1.2263807423009894,-4.075418559275377,16.142194108119252,1.0100021362304688,-0.9415071232212711,-3.2325008392333956,-8.616238131512233,2.151236453045442,-5.924369485372807,-0.5406321930939839,4.471464170491643,57.42293686208134,16.200310189580037,2.691868646139419,6,1.4300003051757812,2.3999977111816406,1.010000228881836,-4.119029998779297,10.800003051757812,2,0.10690831960730351,2.1818039950062422,77.11000061035156,1.0,75.7699966430664,1.0805439919712028,74.30000305175781,0.10690831960730351 2618,2022-06-23,77.25,77.43000030517578,76.33999633789062,76.44000244140625,336400.0,0.01457841632846768,-1.1584028281363308,-1.3965431059430164,37.96464529998772,36.15632233039181,-0.16322412954491483,2.581497584468778,0.23612565128348706,-5.114881435337111,15.544003438129087,1.2900009155273438,-1.343324655961652,-1.936000061035159,-7.34364132163887,3.471641199568552,-4.6398206913370075,0.7678205692666893,2.8397461823601304,91.3294083923177,49.362108821475175,2.703820630301853,6,-0.4900016784667969,1.2899971008300781,0.3875007629394531,-5.229030609130859,11.050003051757812,3,0.09605175623230178,-2.060595551856476,76.13999938964844,2.1818039950062422,77.11000061035156,1.0,75.7699966430664,0.09605175623230178 2619,2022-06-24,80.08000183105469,80.19999694824219,77.58999633789062,77.58999633789062,614000.0,0.036634327910093134,-1.0963814076048657,3.0740901213171576,48.7621108562958,35.34216223675141,-3.213594153908872,-0.28102681232141435,-2.4265265772243936,-7.852679777712012,14.895197963033835,2.9499969482421875,-1.671543318539861,0.9055015563964872,-4.4930459657006026,6.304049078493577,-1.7937722046520577,3.604775317445032,-5.9900054931640625,98.03608665792596,52.836010103888185,2.699273761048546,6,-2.9350051879882812,-1.5450019836425781,-1.8200035095214844,-7.7440338134765625,8.349998474121094,4,0.059315682959412364,-1.1584028281363308,77.25,-2.060595551856476,76.13999938964844,2.1818039950062422,77.11000061035156,0.059315682959412364 2620,2022-06-27,82.81999969482422,82.98999786376953,79.86000061035156,80.26000213623047,443500.0,0.034215756757225435,1.1586233386300735,1.0281092012133468,51.89489851621797,36.132293476430775,-5.980521426166575,-3.0771952215756926,-5.0141765158074065,-10.500742601225198,14.346317954403446,3.1299972534179688,-2.0182461074813034,3.5809993743896484,-1.96485893047155,9.126857679250847,0.8080702219590421,6.353928526820255,-8.607803344726562,97.53268238019413,54.453458438335105,2.772929152430602,6,-4.280002593994141,-4.280002593994141,-4.255001068115234,-10.484031677246094,5.870002746582031,0,0.03392897330292266,-1.0963814076048657,80.08000183105469,-1.1584028281363308,77.25,-2.060595551856476,76.13999938964844,0.03392897330292266 2621,2022-06-28,81.54000091552734,84.05999755859375,81.38999938964844,83.27999877929688,376200.0,-0.015455189374709355,-1.6176440889048458,-0.6796873137353074,47.623674382155336,37.79775573157485,-4.452302799190377,-2.0138609246567967,-3.590983332063928,-9.11870358367807,13.664528066934277,2.6699981689453125,-2.2606620298924014,2.3730007171630803,-3.0031533625436566,7.749154796869817,-0.3150763226902882,5.061077757016449,-6.976692504882806,68.3417470740406,30.656564249063763,2.688077039853371,6,-2.4650039672851562,-2.4650039672851562,-3.210002899169922,-9.204032897949219,6.1100006103515625,1,0.05408383594799626,1.1586233386300735,82.81999969482422,-1.0963814076048657,80.08000183105469,-1.1584028281363308,77.25,0.05408383594799626 2622,2022-06-29,82.80999755859375,83.68000030517578,81.22000122070312,81.44000244140625,401000.0,0.015575136482792962,-1.7182346990389479,-0.7873544822747901,54.54992717729747,39.88208519287842,-5.203483609761605,-3.4131731123501936,-4.684923878041388,-10.273223162111805,12.916066722868791,2.4599990844726562,-2.4565631277311866,3.613997650146487,-1.8374536684443115,9.065448968737286,0.8882719908510808,6.339723309441894,-7.6768877990722615,83.80829271570825,45.72908096111257,2.7257256592954007,6,-3.7350006103515625,-3.7350006103515625,-4.479999542236328,-9.549999237060547,7.230003356933594,2,0.04480134275873615,-1.6176440889048458,81.54000091552734,1.1586233386300735,82.81999969482422,-1.0963814076048657,80.08000183105469,0.04480134275873615 2623,2022-06-30,82.3499984741211,83.23999786376953,81.81999969482422,81.83000183105469,484800.0,-0.0055548737837743944,-4.259243560943218,0.3795609462710505,57.881001235596806,43.47355338994673,-4.248038656341947,-3.015639863928101,-4.105388644136028,-9.68576946108054,12.794862983255372,1.4199981689453125,-2.2890128008235564,3.095498657226557,-2.4695242843703085,8.660521598823422,0.3129871864281313,5.878010128024982,-6.681275446655263,73.57034371182355,29.58717491298362,2.7825114707984313,6,-3.2750015258789062,-3.2750015258789062,-4.020000457763672,-9.09000015258789,7.760002136230469,3,0.055737754126705674,-1.7182346990389479,82.80999755859375,-1.6176440889048458,81.54000091552734,1.1586233386300735,82.81999969482422,0.055737754126705674 2624,2022-07-01,84.37000274658203,84.4000015258789,81.91999816894531,81.91999816894531,334300.0,0.024529499816514644,-1.0244887536706662,4.71157768094253,62.93807696646581,47.61575503932535,-5.240488421385123,-5.044618679767694,-6.010223043161645,-11.561203590763142,13.377582746618383,2.4800033569335938,-1.7587891438418382,4.957002639770508,-1.0075593005541634,10.921564580095179,1.9747216696081722,7.939283609932843,-8.19780324724853,99.33923406944092,50.53216277258772,2.9822809701623325,7,-4.120002746582031,-5.125003814697266,-6.040004730224609,-11.110004425048828,5.930000305175767,4,0.04658054020669078,-4.259243560943218,82.3499984741211,-1.7182346990389479,82.80999755859375,-1.6176440889048458,81.54000091552734,0.04658054020669078 2625,2022-07-05,83.13999938964844,84.08999633789062,81.16999816894531,83.83999633789062,486200.0,-0.014578681010928629,3.866675991505919,-0.28571250626699096,65.3865384673926,51.17241673967202,-3.190638487356736,-3.8049230904256603,-4.688896125314201,-10.219379473594785,13.849043059615122,3.2000045776367188,-1.2974557714214825,3.596999359130862,-2.5805216756669296,9.774520393928654,0.5082388417319663,6.685759876529758,-6.309575728191305,60.99068647945144,6.540738759575277,3.0887605173988977,7,-2.8899993896484375,-3.895000457763672,-4.810001373291016,-9.880001068115234,2.8400039672851562,1,0.06362762754826279,-1.0244887536706662,84.37000274658203,-4.259243560943218,82.3499984741211,-1.7182346990389479,82.80999755859375,0.06362762754826279 2626,2022-07-06,83.55999755859375,84.22000122070312,82.5199966430664,82.95999908447266,299900.0,0.0050516980037120796,-1.2972982725646565,-0.8571444141689373,69.34905305111462,55.14999177250267,-2.904976614971744,-4.329549132345534,-4.984694786548729,-10.530249202142102,13.935349103863206,1.7000045776367188,-0.40912490998474027,3.942497634887701,-2.3971508079381607,10.282146077713563,0.7726734134747772,7.112321856300625,-6.12400766798288,73.99371225166111,13.0085366241522,3.1698242214129304,7,-3.1899986267089844,-4.314998626708984,-5.229999542236328,-10.299999237060547,4.230003356933594,2,0.061393071238606156,3.866675991505919,83.13999938964844,-1.0244887536706662,84.37000274658203,-4.259243560943218,82.3499984741211,0.061393071238606156 2627,2022-07-07,83.4800033569336,84.41999816894531,82.86000061035156,83.94999694824219,400800.0,-0.0009573265198346004,1.212768720476595,-0.7833246442785753,68.53585639615837,58.54679300541053,-1.871072172172731,-4.399511235062008,-4.772422160197479,-10.327212671536103,13.86140559483741,1.55999755859375,0.441875808434645,3.8145030975341854,-2.631324458983599,10.26033065405197,0.5915893192753003,7.03741687579307,-5.486892535501283,71.07708270733173,4.077656600344824,3.2229137782588904,7,-2.475006103515625,-4.225006103515625,-5.150005340576172,-10.22000503540039,5.579994201660156,3,0.04995206038883038,-1.2972982725646565,83.55999755859375,3.866675991505919,83.13999938964844,-1.0244887536706662,84.37000274658203,0.04995206038883038 2628,2022-07-08,83.30000305175781,84.25,82.80999755859375,84.08000183105469,282400.0,-0.0021562086480299003,1.5714441416893732,1.659594500267844,75.86207803733319,61.557900469970235,-0.8299015214870309,-4.253283194301517,-4.384715787925344,-10.034103830258772,13.904519324559466,1.44000244140625,1.1240725735232786,3.517502593994138,-3.1096567344365553,10.144661922424831,0.20392292977879833,6.831082258209477,-4.664203495574199,65.53861177884616,-9.385147611326772,3.313579664215343,7,-1.160003662109375,-4.045005798339844,-4.972503662109375,-10.04000473022461,6.55999755859375,4,0.08091233633667083,1.212768720476595,83.4800033569336,-1.2972982725646565,83.55999755859375,3.866675991505919,83.13999938964844,0.08091233633667083 2629,2022-07-11,82.80999755859375,83.7300033569336,82.5999984741211,82.66000366210938,229800.0,-0.005882418670016154,-7.370274088725629,-0.19230016823819399,71.43726683774719,63.72927472791792,0.0984292386407759,-3.6777581779456483,-3.714206120412314,-9.452754316019224,14.701973508435989,1.1300048828125,1.927619372604596,2.853497314453122,-3.9050739890431174,9.612068617949362,-0.5257883372949976,6.232782966201242,-3.5957781411339624,50.46151968149039,-27.949065853798174,3.3792856517481193,7,-0.0149993896484375,-3.5550003051757812,-4.4824981689453125,-9.549999237060547,7.529998779296875,0,0.08815364408859638,1.5714441416893732,83.30000305175781,1.212768720476595,83.4800033569336,-1.2972982725646565,83.55999755859375,0.08815364408859638 2630,2022-07-12,83.83000183105469,85.5999984741211,82.69000244140625,82.69999694824219,377300.0,0.012317404933374299,-4.060889525780856,7.533672431332655,70.8695610967369,66.3121510295381,-0.8529348147156952,-4.549012913066022,-4.591646895834543,-10.383124745867548,16.38539398078665,2.9099960327148438,2.6753838726347112,3.6310016632080107,-3.325195163995076,10.587198490411097,0.15290324960646728,7.109100076809554,-4.095204538446353,42.5326106880818,-34.03318027576054,3.4780984136015465,7,-0.4450035095214844,-3.985004425048828,-5.160001754760742,-10.570003509521484,5.790000915527344,1,0.07718002003318958,-7.370274088725629,82.80999755859375,1.5714441416893732,83.30000305175781,1.212768720476595,83.4800033569336,0.07718002003318958 2631,2022-07-13,83.72000122070312,84.33999633789062,82.37999725341797,83.1500015258789,242700.0,-0.0013121866628758028,1.1657568949456034,0.5044223290482878,74.86876344780424,68.56979950403885,-0.44832762490784717,-4.118551024140899,-4.2732682605497985,-10.177054544932915,17.554341219071805,1.9599990844726562,3.044594968207207,3.1835010528564425,-3.7680469327638804,10.135049038476765,-0.29227293995371895,6.659275045666604,-3.2813797863132663,41.615014263645236,-35.82841118404306,3.4757739928101645,7,-0.3350028991699219,-3.8750038146972656,-4.840002059936523,-10.460002899169922,5.269996643066406,2,0.02699476950881352,-4.060889525780856,83.83000183105469,-7.370274088725629,82.80999755859375,1.5714441416893732,83.30000305175781,0.02699476950881352 2632,2022-07-14,83.58999633789062,83.87999725341797,82.16000366210938,82.45999908447266,257000.0,-0.0015528533315447568,1.0116894879379654,1.9824523831831993,72.22998596106764,70.16413114020227,-0.2190832966825269,-3.5748391713654257,-3.89309186241465,-9.94793938240818,18.328543404506302,1.7199935913085938,3.1519881548879596,2.6744964599609347,-4.061126528585234,9.410119448507103,-0.6933150343121497,6.042307954234019,-2.532009658733017,41.569617221166276,-32.70797327920278,3.367811494273087,7,-0.20499801635742188,-3.7449989318847656,-4.569995880126953,-10.329998016357422,5.3800048828125,3,0.05024530161072516,1.1657568949456034,83.72000122070312,-4.060889525780856,83.83000183105469,-7.370274088725629,82.80999755859375,0.05024530161072516 2633,2022-07-15,83.8499984741211,84.93000030517578,83.76000213623047,84.81999969482422,315300.0,0.003110445599010081,-1.0347902237083035,-0.8584102463692771,66.12486482147298,70.51821867964752,-0.27260123860801855,-3.4186383263450466,-3.9305273531728346,-10.101924232725537,19.278708879269697,1.3400039672851562,3.4853414753199132,2.5589984893798885,-3.9356466525817666,9.053643631341544,-0.688324081600939,5.806321060360716,-2.2469703795678697,49.12783025458707,-21.22970504299748,3.2473225709808258,7,-0.4650001525878906,-4.005001068115234,-4.472497940063477,-10.59000015258789,4.489997863769531,4,0.06213475467242424,1.0116894879379654,83.58999633789062,1.1657568949456034,83.72000122070312,-4.060889525780856,83.83000183105469,0.06213475467242424 2634,2022-07-18,83.37000274658203,84.63999938964844,83.33000183105469,84.05000305175781,197000.0,-0.005724457200642741,-2.4473523063795612,0.7010303602328142,52.91623854175937,69.1326297990216,0.05657671731327696,-2.3445047817152727,-3.2727973227332967,-9.520447528129438,19.66438535819296,1.30999755859375,3.553394127368577,1.6255027770996122,-4.025616224591985,7.27662177879121,-1.2000567237461865,4.451062277945411,-1.287338206480669,35.17444503833555,-30.43423822847508,2.8255595008458014,7,0.5099983215332031,-3.525005340576172,-3.9025020599365234,-10.110004425048828,5.219993591308594,0,0.07784571968285814,-1.0347902237083035,83.8499984741211,1.0116894879379654,83.58999633789062,1.1657568949456034,83.72000122070312,0.07784571968285814 2635,2022-07-19,84.76000213623047,85.33000183105469,84.0199966430664,84.0199966430664,267300.0,0.016672656157558086,-2.5405282800998,-1.0882428839098386,66.87630155434779,68.85787963271419,-1.2063160441649927,-3.1900164185017985,-4.460410261469178,-10.799016858713472,20.336046426621877,1.9599990844726562,3.6273014189138877,2.5660018920898438,-2.482176450441827,7.614180234621514,0.04191272082401554,5.090091063355672,-2.2552575240467405,82.01892668556768,16.063786284708087,2.5240891712658335,7,-0.8800010681152344,-4.915004730224609,-5.007501602172852,-11.410003662109375,3.80999755859375,1,0.06583286999794691,-2.4473523063795612,83.37000274658203,-1.0347902237083035,83.8499984741211,1.0116894879379654,83.58999633789062,0.06583286999794691 2636,2022-07-20,84.05999755859375,84.93000030517578,83.41000366210938,84.93000030517578,228300.0,-0.008258666351985688,2.494234125209369,-1.1756706600408273,56.96765721031745,67.57252416762076,-0.4782174291584482,-2.047621415698515,-3.731229662846715,-9.946737269795278,21.600204868390353,1.5199966430664062,3.386326136554743,1.5184974670410156,-2.9834148182855103,6.0204097523675415,-0.7324586756222402,3.7694536097042715,-1.1838224829775328,59.936750598077495,-3.604760826175479,2.2509561426632607,7,-0.17999649047851562,-4.215000152587891,-4.459999084472656,-9.694999694824219,4.920005798339844,2,0.06614329466417956,-2.5405282800998,84.76000213623047,-2.4473523063795612,83.37000274658203,-1.0347902237083035,83.8499984741211,0.06614329466417956 2637,2022-07-21,84.27999877929688,84.62999725341797,83.37999725341797,84.04000091552734,291200.0,0.0026171928038634107,1.6595891467205597,-0.275858742644673,61.0538155193614,65.92716166562388,-0.6401209942750086,-1.7144260102864877,-3.8879485080682343,-10.035463505677384,22.90455042705288,1.25,3.1859024398657283,1.331498718261713,-2.071269644342223,4.734267080865649,-0.36988546304026215,3.0328828995636883,-1.0769648958600726,47.499847412109375,-14.162823307130537,1.7013841813019688,7,-0.3999977111816406,-4.435001373291016,-4.959999084472656,-8.939998626708984,2.80999755859375,3,0.055885134702086114,2.494234125209369,84.05999755859375,-2.5405282800998,84.76000213623047,-2.4473523063795612,83.37000274658203,0.055885134702086114 2638,2022-07-22,84.66999816894531,84.83000183105469,83.70999908447266,84.58999633789062,238600.0,0.004627425193369117,4.599885561701316,0.33334392980894556,52.112639733165125,63.77998087622588,-0.9111689345746896,-1.6021802691014102,-4.170465744944025,-10.278047723219913,24.468531645049516,1.1200027465820312,2.8716056766685796,1.3504981994628906,-0.837376937158453,3.538373336084234,0.25656063115222594,2.4444357677735553,-1.2900009155273438,66.99981689453125,9.685634447360094,1.0939375683106705,7,-0.7899971008300781,-4.825000762939453,-5.614999771118164,-9.145000457763672,4.099998474121094,4,0.05078543929076096,1.6595891467205597,84.27999877929688,2.494234125209369,84.05999755859375,-2.5405282800998,84.76000213623047,0.05078543929076096 2639,2022-07-25,84.83000183105469,85.66999816894531,84.36000061035156,84.9000015258789,294300.0,0.0018897326747322474,-1.5940490848522846,-0.8749761586877742,64.01325461874625,63.01816904533801,-0.843170084998647,-1.463093452878411,-4.227938527147643,-10.275356139475562,25.919140699708386,1.30999755859375,2.584153655404805,1.2730018615722685,-0.4063734200697269,2.952377143214264,0.4333142207512708,2.112689502393266,-1.4500045776367188,63.31895187486465,6.2025607696794225,0.8396876408209979,7,-0.9150009155273438,-4.950004577636719,-5.775003433227539,-8.765003204345703,2.2099990844726562,0,0.04137680574175118,4.599885561701316,84.66999816894531,1.6595891467205597,84.27999877929688,2.494234125209369,84.05999755859375,0.04137680574175118 2640,2022-07-26,85.62999725341797,85.66000366210938,84.05999755859375,84.05999755859375,296200.0,0.009430571791764653,-1.0382247318777547,-22.42866485013624,66.14661504237819,62.04904144473512,-1.520926547660224,-2.1521171588713486,-4.902387416996191,-10.918265291769956,26.393500869112735,1.600006103515625,2.2072575709451456,1.932497406005865,0.05432498136731567,3.8106698306444144,0.9934111936865833,2.871583618325147,-1.9293998718261776,98.25323582815545,41.48420254014385,0.9390862123192775,7,-1.714996337890625,-5.75,-7.099998474121094,-8.84499740600586,3.1300048828125,1,0.03456731495287424,-1.5940490848522846,84.83000183105469,4.599885561701316,84.66999816894531,1.6595891467205597,84.27999877929688,0.03456731495287424 2641,2022-07-27,85.94999694824219,86.33999633789062,84.62999725341797,86.33999633789062,329100.0,0.003737004613899364,7.769239798114167,-0.24840730283842688,68.5713335115433,61.64252450589908,-1.6665959378519375,-2.239617450374311,-5.122449376337229,-11.062989073121116,26.667556009817538,1.7099990844726562,1.9947838779337985,2.0319972991943303,0.18510439391687328,3.8788902044717872,1.1085508465556018,2.9554437518330587,-1.9736834564209005,86.8243408690811,30.548861905379603,0.9234464526387304,7,-1.1149978637695312,-4.729999542236328,-7.494998931884766,-9.144996643066406,2.5500030517578125,2,0.03048287189771237,-1.0382247318777547,85.62999725341797,-1.5940490848522846,84.83000183105469,4.599885561701316,84.66999816894531,0.03048287189771237 2642,2022-07-28,86.5199966430664,86.80000305175781,85.47000122070312,85.8499984741211,229500.0,0.0066317593375537776,1.1625852871852127,-1.717946711530185,72.86922012378231,62.39189731726679,-1.986129819176412,-2.6534668997384188,-5.636052664579211,-11.450842402010323,27.107118726053148,1.3300018310546875,1.7407641085288788,2.416497039794919,0.3110240347550217,4.521970044834816,1.3637605372749704,3.4692335423148677,-2.4599990844726562,90.93831556024128,34.35427186513823,1.0527365025199484,7,-1.4549942016601562,-5.069995880126953,-8.149999618530273,-9.714996337890625,1.1700057983398438,3,0.02843281101842643,7.769239798114167,85.94999694824219,-1.0382247318777547,85.62999725341797,-1.5940490848522846,84.83000183105469,0.02843281101842643 2643,2022-07-29,86.94000244140625,87.56999969482422,86.25,86.2699966430664,473900.0,0.00485443613772385,-2.7183137941780124,1.000011387187137,79.6269377193309,65.3597527814414,-2.147562850971312,-2.858527959291422,-6.050357590532627,-11.62202568681289,27.67547964133325,1.3199996948242188,1.4506347674437166,2.6070026397705135,0.3140200245151874,4.89998525502584,1.4605113321428576,3.7534939473981694,-2.38680389404297,82.05137122524523,23.672832454374692,1.1464913076276613,7,-1.4650039672851562,-4.985004425048828,-8.885004043579102,-9.825004577636719,0.1399993896484375,4,0.0017252575600681386,1.1625852871852127,86.5199966430664,7.769239798114167,85.94999694824219,-1.0382247318777547,85.62999725341797,0.0017252575600681386 2644,2022-08-01,88.30000305175781,88.47000122070312,86.52999877929688,86.52999877929688,539200.0,0.015642978745809666,-1.1920878628264038,2.6417745590361994,80.57451014363275,66.88177595802863,-3.0560794458082796,-4.1202542544443475,-7.2504357519148215,-12.729352669205227,28.0188187245927,1.94000244140625,1.2841602308612465,3.770503234863284,0.8708515498116185,6.67015491991495,2.320677392337444,5.220329077389124,-3.1434442749023503,96.1451694381587,34.284926613314425,1.4498258425258352,8,-2.3750038146972656,-5.2700042724609375,-10.650005340576172,-10.78000259399414,1.649993896484375,0,0.00532269054433776,-2.7183137941780124,86.94000244140625,1.1625852871852127,86.5199966430664,7.769239798114167,85.94999694824219,0.00532269054433776 2645,2022-08-02,88.43000030517578,88.79000091552734,87.55999755859375,88.3499984741211,462000.0,0.0014722225246330822,2.0749966621526252,0.04519866550573712,82.12819239788543,69.67739097886951,-2.9175523623767816,-4.040791135478685,-7.179918610362023,-12.62822539240807,28.828892644672955,1.2300033569335938,1.2729779969041317,3.63600044250488,0.3329909173051959,6.939009967704564,1.984495679905038,5.287505205104722,-2.6107530395507865,91.34614679235594,25.812773962530656,1.6515047625998391,8,-2.345001220703125,-4.104999542236328,-10.590002059936523,-10.795001983642578,-0.25,1,-0.01571864056147787,-1.1920878628264038,88.30000305175781,-2.7183137941780124,86.94000244140625,1.1625852871852127,86.5199966430664,-0.01571864056147787 2646,2022-08-03,88.69000244140625,88.86000061035156,87.48999786376953,88.44999694824219,247900.0,0.002940202819554427,3.7241324879640105,3.0,84.18231577483284,72.24722434058856,-2.739844508804765,-4.107346304233928,-7.220645260354473,-12.650736775112534,29.638580978810158,1.3700027465820312,1.527116586855641,3.6395023345947237,-0.03579553486804343,7.314800204057491,1.801853399863333,5.477151269326114,-2.2766044458007855,94.98530384800623,25.329266182041124,1.8376489347313847,8,-2.4050025939941406,-3.6750030517578125,-10.150005340576172,-11.055004119873047,0.5499954223632812,2,0.0007892625199832359,2.0749966621526252,88.43000030517578,-1.1920878628264038,88.30000305175781,-2.7183137941780124,86.94000244140625,0.0007892625199832359 2647,2022-08-04,87.6500015258789,89.05999755859375,87.2300033569336,88.33000183105469,293700.0,-0.011726247456295025,-1.4078924252995297,-2.833269756500731,73.05825557343564,74.57451498950752,-1.309214897570456,-2.886936289501392,-6.016645006022372,-11.394258209998597,30.337189164167622,1.8299942016601562,1.5081620624693528,2.3910015106201143,-1.3810179649386214,6.16302098617885,0.5049917728407536,4.277011248399475,-0.7472830073242278,49.822161645561366,-21.503973058615244,1.8860097377793648,8,-1.0900039672851562,-2.535003662109375,-8.575004577636719,-9.480003356933594,1.5499954223632812,3,0.00969764357471381,3.7241324879640105,88.69000244140625,2.0749966621526252,88.43000030517578,-1.1920878628264038,88.30000305175781,0.00969764357471381 2648,2022-08-05,90.04000091552734,90.66999816894531,86.80999755859375,86.80999755859375,398400.0,0.027267533919469233,-1.39009077316629,-4.750002804923201,82.85710420014703,76.6682760541076,-3.193168615895445,-5.002587148032859,-8.287895705595673,-13.553281186857646,31.307901442579567,3.8600006103515625,1.7427106409278679,4.444001007080075,0.23042535752084348,8.657576656639307,2.3372131823004594,6.550788831859691,-0.9800033569335938,84.7826727947545,8.516620440590799,2.106787824779619,8,-2.6750030517578125,-4.120002746582031,-10.965003967285156,-11.870002746582031,-2.4899978637695312,4,-0.026099494116240463,-1.4078924252995297,87.6500015258789,3.7241324879640105,88.69000244140625,2.0749966621526252,88.43000030517578,-0.026099494116240463 2649,2022-08-08,90.11000061035156,91.37000274658205,90.04000091552734,90.83000183105469,303200.0,0.0007774288550916886,-2.093025318926241,-0.2229103629745632,80.2944096384293,78.24025323144662,-2.721646769434102,-4.7407062351641684,-8.214285372964696,-13.390191206487216,32.54105822622482,1.3300018310547017,1.952997852790375,4.149000549316412,-0.3062136601894849,8.604214758822309,1.9213934445634635,6.37660765406936,-3.3000030517578125,72.36840564239908,-3.038999566815349,2.22760710475295,8,-2.1100006103515625,-3.8400001525878906,-11.035003662109375,-11.94000244140625,-2.3400039672851562,0,-0.03362555497473607,-1.39009077316629,90.04000091552734,-1.4078924252995297,87.6500015258789,3.7241324879640105,88.69000244140625,-0.03362555497473607 2650,2022-08-09,90.3000030517578,91.4800033569336,89.70999908447266,90.62999725341795,346400.0,0.0021085610933222476,-1.3443732031791225,0.45832450303055994,87.49999999999997,80.34343839683068,-2.435682495701414,-4.660063370111189,-8.29483931737201,-13.352734015250803,33.050451811313835,1.7700042724609375,2.2741531008297358,4.015502929687486,-0.7190327293606913,8.750038588735663,1.6482351001634044,6.382770759211567,-3.4900054931640483,74.73235888496589,-2.5232557037985828,2.3672678295240885,8,-1.825000762939439,-3.975002288818345,-10.552503585815415,-11.960002899169908,-3.0699996948242045,1,-0.003876036452789444,-2.093025318926241,90.11000061035156,-1.39009077316629,90.04000091552734,-1.4078924252995297,87.6500015258789,-0.003876036452789444 2651,2022-08-10,85.9800033569336,89.5,85.0999984741211,89.36000061035156,3582600.0,-0.047840526565077535,1.4043750247538684,10.242595889302477,56.84381555548048,78.56283788924159,2.1110172416849053,-0.17082713876499156,-3.960078441691394,-8.841658112196626,32.658732392987325,5.2000045776367045,2.421941885897297,-0.41749687194824503,-4.999747887135342,4.164754143238852,-2.7086223795417936,1.8736286356453036,5.5,13.793169425045443,-64.44929843589719,2.2911255075935517,8,2.30999755859375,0.8400001525878906,-6.232503890991211,-7.640003204345703,0.8699951171875,2,0.0255873094015735,-1.3443732031791225,90.3000030517578,-2.093025318926241,90.11000061035156,-1.39009077316629,90.04000091552734,0.0255873094015735 2652,2022-08-11,87.79000091552734,89.4800033569336,86.5199966430664,86.5199966430664,887400.0,0.021051378087062922,-3.6614122141990366,-0.37574121433875896,61.27168299213304,76.52336514177516,0.5588880195161892,-1.7392076888994978,-5.709799705263094,-10.447475992904032,32.389875458501166,3.5,2.549943104885628,1.1825004577636662,-3.240188504755281,5.605189420282613,-1.0288440234958074,3.3938449390231398,3.69000244140625,42.16301540227686,-35.95242093090807,2.2113444812594762,8,0.5,-0.9699974060058594,-7.982501983642578,-9.450000762939453,-0.8199996948242188,3,0.016516652615568228,1.4043750247538684,85.9800033569336,-1.3443732031791225,90.3000030517578,-2.093025318926241,90.11000061035156,0.016516652615568228 2653,2022-08-12,89.05999755859375,89.25,87.3499984741211,88.13999938964844,519500.0,0.014466301740768905,1.9230724086528868,0.7244055700400092,64.14714578933888,74.69810243574251,-0.42327427509036397,-2.739317577352409,-6.869669899191564,-11.493296740513415,31.722198339655293,1.9000015258789062,2.6806149294407504,2.1919971466064396,-2.1600033419266538,6.543997635139533,0.015996902339892927,4.367997390872986,2.292405700683588,62.068903664019906,-17.178006559368548,2.176000244266548,8,-0.7699966430664062,-2.2399940490722656,-8.930000305175781,-10.709999084472656,-3.4899978637695312,4,0.0015719671399758717,-3.6614122141990366,87.79000091552734,1.4043750247538684,85.9800033569336,-1.3443732031791225,90.3000030517578,0.0015719671399758717 2654,2022-08-15,89.86000061035156,90.05999755859375,88.2300033569336,88.9800033569336,289700.0,0.008982742799105603,1.8593857102836604,0.9565206574560894,64.1471640860269,72.70021040109157,-1.093738863865923,-3.191822962998174,-7.548624477838274,-12.06491042617489,31.448452392345466,1.8299942016601562,2.7620982572677377,2.6675003051757784,-1.5521189868096883,6.887119597161245,0.557690659183038,4.777309951168519,1.367354553222654,74.60812685353487,-2.1423015303848985,2.109809645992736,8,-1.5699996948242188,-3.039997100830078,-9.16250228881836,-11.510002136230469,-3.5800018310546875,0,-0.02570662745274499,1.9230724086528868,89.05999755859375,-3.6614122141990366,87.79000091552734,1.4043750247538684,85.9800033569336,-0.02570662745274499 2655,2022-08-16,90.33999633789062,91.12999725341795,89.3499984741211,89.6500015258789,567700.0,0.005341594973055974,-1.7596860713377234,0.7840874608775565,64.52680083494154,70.5162642966592,-1.4240651045201957,-3.4070253072128196,-7.878221482655178,-12.279951679450846,31.07454058542252,1.7799987792968608,2.7854010097176456,2.8684963226318416,-1.4113832938172948,7.148375939080978,0.7285565144072734,5.00843613085641,-5.239997863769531,86.89882130258991,10.950816171430674,2.139939808224565,8,-2.0499954223632812,-3.5199928283691406,-9.314998626708984,-11.989997863769531,-5.079994201660156,1,-0.028448082787294715,1.8593857102836604,89.86000061035156,1.9230724086528868,89.05999755859375,-3.6614122141990366,87.79000091552734,-0.028448082787294715 2656,2022-08-17,89.62000274658203,90.3000030517578,89.20999908447266,89.80000305175781,308800.0,-0.007969820904305425,-1.1799913025565623,-0.26087196895144793,60.15729757349171,69.08282451888763,-0.6238860500061918,-2.37067860806917,-7.062418641131018,-11.280693028209754,31.068365831222692,1.1299972534179688,2.6773825184867803,1.8705024719238281,-2.193188807372991,5.934193751220647,-0.16134316772458135,3.9023481115722376,-4.399404296875005,67.24524280007039,-6.525415712250933,2.031845639648411,8,-1.3300018310546875,-2.799999237060547,-8.0050048828125,-10.680004119873047,-5.69000244140625,2,-0.02666814680207752,-1.7596860713377234,90.33999633789062,1.8593857102836604,89.86000061035156,1.9230724086528868,89.05999755859375,-0.02666814680207752 2657,2022-08-18,88.98999786376953,89.75,87.94999694824219,89.69000244140625,453000.0,-0.007029735142878302,3.390252979651839,3.8889077268681387,56.62571516356355,66.16822573704505,0.2415926463900604,-1.4437414833014657,-6.35645680680571,-10.367620891331086,30.81232868244147,1.8000030517578125,2.5290740573933306,1.004997634887701,-2.7459805234989574,4.755975793274359,-0.8704914443056282,2.88048671408103,-3.6512114379882803,43.386241250413924,-28.125083123479236,1.8754890791933279,8,-0.6999969482421875,-2.169994354248047,-7.375,-10.049999237060547,-6.319999694824219,3,-0.02404763952151634,-1.1799913025565623,89.62000274658203,-1.7596860713377234,90.33999633789062,1.8593857102836604,89.86000061035156,-0.02404763952151634 2658,2022-08-19,88.97000122070312,89.31999969482422,87.55999755859375,88.5,383200.0,-0.0002247066360987482,2.008555368624229,-0.6714259245130844,52.37083744140265,63.06560660404208,0.10487715327367653,-1.1437211741626356,-6.208878428960446,-10.07393458617004,30.378824761644214,1.7600021362304688,2.3325996427550137,0.7700008392334041,-2.66015071247584,4.200152390942648,-0.9450749366212108,2.485076615088019,-3.5153905783691357,39.49590427566709,-27.70559978588635,1.7150757758546202,8,-0.6800003051757812,-1.5649986267089844,-7.355003356933594,-10.03000259399414,-7.220001220703125,4,-0.022479487159258404,3.390252979651839,88.98999786376953,-1.1799913025565623,89.62000274658203,-1.7596860713377234,90.33999633789062,-0.022479487159258404 2659,2022-08-22,88.33999633789062,89.22000122070312,87.6500015258789,88.3499984741211,278100.0,-0.007081093336726796,-1.2590057577570546,-0.021281085643789364,49.69239923382717,58.86476207446732,0.5111566155973861,-0.25009608405704853,-5.403434341308383,-9.222219764600936,29.574038462429808,1.5699996948242188,2.279447541588155,-0.03550376892090412,-3.0767957031127224,3.005788165270914,-1.5561497360168062,1.485142198174998,-2.7718779633349584,21.8487071701356,-40.55134787441551,1.5206459670959092,8,-0.22499847412109375,-0.9349937438964844,-6.724998474121094,-9.39999771118164,-5.2899932861328125,0,-0.03135608736581197,2.008555368624229,88.97000122070312,3.390252979651839,88.98999786376953,-1.1799913025565623,89.62000274658203,-0.03135608736581197 2660,2022-08-23,88.58999633789062,89.08999633789062,87.66999816894531,88.7699966430664,440000.0,0.0028299752135350076,2.463411457121856,17.99618611746758,49.65798174789383,58.06633609584659,-0.007729568128794995,-0.2813976750267386,-5.460189715077931,-9.247763356713676,28.955520384059273,1.4199981689453125,1.8665975576466707,0.06649627685547443,-2.6866860721939076,2.8196786259048565,-1.3100948976692166,1.4430874513801655,-2.9106403857577163,37.59112096185887,-19.832555700551744,1.3765911745246926,8,0.2350006103515625,-1.1599960327148438,-6.727497100830078,-9.46999740600586,-5.80999755859375,1,-0.026075151304704836,-1.2590057577570546,88.33999633789062,2.008555368624229,88.97000122070312,3.390252979651839,88.98999786376953,-0.026075151304704836 2661,2022-08-24,88.56999969482422,89.4800033569336,88.36000061035156,89.02999877929688,282000.0,-0.00022572123143715928,-1.5454687323894818,2.5555461365659307,53.38234848629345,57.18974337297552,0.4674516477349471,-0.058028030083505655,-5.178398232671071,-9.013123221021232,28.097755321096372,1.1200027465820312,1.5057834710172955,-0.0845005035400419,-2.557133244847762,2.388132237767678,-1.320816874193909,1.1518158671138252,-2.7816309166656055,46.11876759287645,-11.759735216233636,1.2363163706538607,8,0.6699981689453125,-1.1399993896484375,-6.707500457763672,-8.880001068115234,-6.659996032714844,2,-0.03737154307326007,2.463411457121856,88.58999633789062,-1.2590057577570546,88.33999633789062,2.008555368624229,88.97000122070312,-0.03737154307326007 2662,2022-08-25,88.9800033569336,89.5,88.3499984741211,88.72000122070312,322000.0,0.004629148284092555,-1.2999855042609842,-0.5652231602341897,45.43890703953103,55.11105017855243,0.2726764359035059,-0.2891073331399241,-5.285496759855363,-9.231862646344638,27.010866313294862,1.1500015258789062,1.0597258581586004,0.20250282287597088,-2.058766053598532,2.463771699350474,-0.9281316153612806,1.3331372611132224,-3.0848020092697936,73.19608305804624,17.947440831642055,1.130634438237248,8,0.3649940490722656,-1.5500030517578125,-7.117504119873047,-9.135005950927734,-4.9900054931640625,3,-0.05675435897097325,-1.5454687323894818,88.56999969482422,2.463411457121856,88.58999633789062,-1.2590057577570546,88.33999633789062,-0.05675435897097325 2663,2022-08-26,87.08999633789062,89.12000274658203,86.94000244140625,88.70999908447266,300500.0,-0.021240806335569684,-1.2708448403978432,-6.230728601191349,38.76486709869617,52.290794957737894,2.071714346425864,1.699866032384108,-3.1189397319053,-7.176086080514224,25.44342535696368,2.1800003051757812,1.1686031731534143,-1.6950038909912166,-3.9314718153269723,0.5414640333445391,-2.8132378531590945,-0.5767699288233388,-1.090099072111741,5.8591421691343015,-45.273191835729,1.118233962167877,8,1.9450035095214844,0.5050048828125,-5.227497100830078,-7.244998931884766,-2.1699981689453125,4,-0.05075207664261072,-1.2999855042609842,88.9800033569336,-1.5454687323894818,88.56999969482422,2.463411457121856,88.58999633789062,-0.05075207664261072 2664,2022-08-29,88.7699966430664,89.05000305175781,86.08999633789062,87.0,497900.0,0.019290393567795494,1.5407679789390274,-1.0925886680135821,44.876067054864734,50.10738009328491,0.24678948464705286,0.05995579771027337,-4.431401273145099,-8.665452325632714,23.635245361876876,2.9600067138671875,1.107179412751563,-0.03850326538085369,-2.263360674684961,2.1863541439232534,-1.1509319700329002,1.0739254392711928,2.3600006103515483,78.59229991319056,29.18755010195646,1.1124287046520533,8,-0.5749969482421875,-0.9999961853027344,-6.907497406005859,-8.924999237060547,-5.3699951171875,0,-0.07908073570502627,-1.2708448403978432,87.08999633789062,-1.2999855042609842,88.9800033569336,-1.5454687323894818,88.56999969482422,-0.07908073570502627 2665,2022-08-30,87.04000091552734,88.95999908447266,86.87999725341797,88.93000030517578,320700.0,-0.019488518564388047,1.1333385500215187,-1.0677982904951357,54.294967071177204,49.45601003747219,1.6309670612806144,1.7712919780298648,-2.3937811674608724,-6.751350333658181,21.61710631193755,2.0800018310546875,0.8351782914328396,-1.6989990234374943,-4.056525678256477,0.6585276313814887,-2.8777623508469787,-0.5202356960280099,3.98919631958006,27.85934185915392,-24.973933361511126,1.1787633274094915,8,0.8799972534179688,0.7299995422363281,-5.1425018310546875,-7.160003662109375,-5.8899993896484375,1,-0.04584096762179313,1.5407679789390274,88.7699966430664,-1.2708448403978432,87.08999633789062,-1.2999855042609842,88.9800033569336,-0.04584096762179313 2666,2022-08-31,88.76000213623047,89.43000030517578,86.97000122070312,86.97000122070312,676500.0,0.019761043228531117,-1.7486009231988884,-0.9470907373469075,53.959188655931115,49.15972931440193,-0.25016137563635255,0.05987359585947161,-3.8230278394491393,-8.293417439598386,19.374996655112458,2.4599990844726562,0.5272545315462054,0.017502212524419747,-2.339926002535975,2.3749304275848147,-1.1612118950057777,1.1962163200546172,2.1704110809325954,78.2992061858438,23.119998900447335,1.1787141075302003,8,-0.9650039672851562,-0.7050018310546875,-6.8625030517578125,-8.8800048828125,-6.590003967285156,2,-0.06737272659993154,1.1333385500215187,87.04000091552734,1.5407679789390274,88.7699966430664,-1.2708448403978432,87.08999633789062,-0.06737272659993154 2667,2022-09-01,88.5,89.12000274658203,87.08000183105469,88.69000244140625,387100.0,-0.0029292714057330693,2.8857047360237162,-0.10614656102020723,47.50890887493637,48.61951502923901,-0.07484577175907248,0.4077248084042111,-3.238026850282324,-7.864607225339739,17.254141610827705,2.0400009155273438,0.1441474652957595,-0.2849998474121094,-2.5895537187019357,2.019554023877717,-1.4372767830570297,0.8672770882328109,2.3336048795776207,72.15571255947609,17.110722832166488,1.1522769356449158,9,-0.7050018310546875,-0.20999908447265625,-5.472501754760742,-8.285003662109375,-5.6999969482421875,3,-0.07446323545639122,-1.7486009231988884,88.76000213623047,1.1333385500215187,87.04000091552734,1.5407679789390274,88.7699966430664,-0.07446323545639122 2668,2022-09-02,87.69000244140625,89.72000122070312,87.48999786376953,89.30999755859375,293300.0,-0.009152514786370025,-1.207919445850298,8.526180533247672,40.355563693576386,47.58208885810002,0.5973024131746172,1.0884445538335115,-2.1415260209360554,-6.901411974166223,14.284971349083028,2.2300033569335938,-0.14878344436584712,-0.9774974822998104,-3.252069395232553,1.2970744306329323,-2.1147834387661817,0.15978847416656095,3.048730267337632,44.07724383764334,-8.142297735250196,1.1372859564663693,9,0.214996337890625,0.5999984741210938,-4.432500839233398,-7.245002746582031,-3.5600051879882812,4,-0.04219414385475739,2.8857047360237162,88.5,-1.7486009231988884,88.76000213623047,1.1333385500215187,87.04000091552734,-0.04219414385475739 2669,2022-09-06,87.08000183105469,88.80000305175781,86.95999908447266,88.33000183105469,496400.0,-0.0069563301786786935,-1.469794877571711,0.7716072639590084,35.676655939930285,46.02860821277074,1.128444983578703,1.5386960062303103,-1.3374366991597384,-6.1341380291336804,11.056600097210522,1.8400039672851562,-0.3627499655681845,-1.4359981536865263,-3.709658079274149,0.8376617719010966,-2.5728281164803377,-0.29916819089271485,3.5657561502721364,7.042404867761823,-39.105430007736324,1.1368299627938108,9,0.8249969482421875,1.2099990844726562,-3.3650035858154297,-6.250003814697266,-2.6200027465820312,1,-0.024804818749315505,-1.207919445850298,87.69000244140625,2.8857047360237162,88.5,-1.7486009231988884,88.76000213623047,-0.024804818749315505 2670,2022-09-07,89.94999694824219,90.16000366210938,86.4800033569336,86.75,481100.0,0.03295814259117291,1.0331435122934063,-2.55999755859375,51.21949018977616,45.78829062426882,-1.7079561893559116,-1.432299913895207,-4.064323657074482,-8.853482973112449,8.011809056394535,3.6800003051757812,-0.430384398928652,1.4514972686767607,-0.76911526210651,3.6721097994600314,0.3411910032851324,2.561803534068389,0.6046458002159056,94.29329629207311,48.715061855643974,1.1103062653916331,9,-1.8249969482421875,-1.6599960327148438,-5.472497940063477,-8.669998168945312,-2.7099990844726562,2,-0.07281818393092543,-1.469794877571711,87.08000183105469,-1.207919445850298,87.69000244140625,2.8857047360237162,88.5,-0.07281818393092543 2671,2022-09-08,88.18000030517578,89.23999786376953,87.23999786376953,89.01000213623047,309600.0,-0.019677562013535987,2.100791332016418,-0.2593758195646473,47.23927178018187,45.988331151007806,0.0010071712432448976,0.5385789514997015,-2.127571290483715,-6.94032176952166,8.033627188270572,2.7099990844726562,-0.44885204309345283,-0.4284992218017578,-2.3169371088090998,1.4599386652055841,-1.3727181653054288,0.5157197217019132,2.285349515070962,46.19556541479646,0.3260111131075547,0.9442189435036676,9,-0.05500030517578125,0.1100006103515625,-2.9750003814697266,-6.740001678466797,-1.9300003051757812,3,-0.07972327914455957,1.0331435122934063,89.94999694824219,-1.469794877571711,87.08000183105469,-1.207919445850298,87.69000244140625,-0.07972327914455957 2672,2022-09-09,89.23999786376953,89.54000091552734,88.04000091552734,88.20999908447266,212700.0,0.012020838681393586,-1.189788826516974,-1.240959647026381,50.85931463654019,47.33215865521271,-1.1378933633361186,-0.4292252694328482,-3.045999771105272,-7.842032919213821,8.124447948701167,1.5,-0.4607628563557711,0.5589984893798885,-1.3083477541083965,2.4263447328681735,-0.3746746323642469,1.492671611124024,1.137844886830095,74.99984450963521,27.15402838116978,0.933673121744142,9,-1.1149978637695312,-0.9499969482421875,-3.589998245239258,-7.7649993896484375,-2.8699951171875,4,-0.07922456145300472,2.100791332016418,88.18000030517578,1.0331435122934063,89.94999694824219,-1.469794877571711,87.08000183105469,-0.07922456145300472 2673,2022-09-12,89.19999694824219,90.06999969482422,89.12999725341797,89.41000366210938,362800.0,-0.0004482397633895907,-4.3713488534309874,-0.2038902551035525,52.84391828068108,48.21747545808118,-0.8572635176178096,-0.39863647709091765,-2.8471463298372157,-7.669515469191381,8.337686889932913,0.94000244140625,-0.5368612665905772,0.5119976043701229,-1.3623670365379894,2.386362245278235,-0.42518471608393327,1.449179924824179,1.0920888741032542,73.91286319957706,21.837627670493966,0.9371823204540538,9,-0.8799934387207031,-0.9099960327148438,-3.362499237060547,-7.625,-1.8199996948242188,0,-0.07174881295341229,-1.189788826516974,89.23999786376953,2.100791332016418,88.18000030517578,1.0331435122934063,89.94999694824219,-0.07174881295341229 2674,2022-09-13,87.55000305175781,88.72000122070312,87.38999938964844,88.16000366210938,285700.0,-0.018497690055323424,-1.860194588918604,2.904671946523287,46.85231846924318,47.39051450231073,0.67215993133739,1.1272179608904338,-1.1193185242398584,-5.9102633751570295,7.8587925889702035,1.80999755859375,-0.5664049799063804,-1.0224964141845732,-2.8773646881208492,0.8323718597517029,-1.949930551152704,-0.09506227721644223,2.6580409808985337,29.076076252474888,-23.805546871513027,0.9274341369681346,9,0.7700004577636719,0.7399978637695312,-0.9075050354003906,-5.170005798339844,-1.3000030517578125,1,-0.039063457214479014,-4.3713488534309874,89.19999694824219,-1.189788826516974,89.23999786376953,2.100791332016418,88.18000030517578,-0.039063457214479014 2675,2022-09-14,87.7699966430664,88.08000183105469,86.13999938964844,87.56999969482422,468700.0,0.002512776512166859,3.731671008559732,-0.3278635215248768,47.60764436770427,46.684787359174415,0.6331928812684566,0.7429034649974824,-1.217664343914791,-6.02451819499602,7.122319063129337,1.94000244140625,-0.3235213464071194,-0.6740028381347685,-2.3618708896420912,1.0138652133725543,-1.5179368638884227,0.16993118761888582,2.355686435694622,41.47575386371534,-11.7548223140341,0.8439340257536588,9,0.3800048828125,0.5200042724609375,-0.6349964141845703,-5.039997100830078,-3.9899978637695312,2,-0.03771217597346499,-1.860194588918604,87.55000305175781,-4.3713488534309874,89.19999694824219,-1.189788826516974,89.23999786376953,-0.03771217597346499 2676,2022-09-15,87.2300033569336,88.18000030517578,87.02999877929688,88.16000366210938,426100.0,-0.006152367628869837,1.371152832726386,-4.65007248035401,44.807114137718706,46.384587943928004,1.0430165415175026,1.1538203680342178,-0.5733298096149753,-5.367919339634469,6.411116288243638,1.1500015258789062,-0.3061561980335199,-1.094496154785162,-2.7701714286968837,0.5811791191265598,-1.9323337917410157,-0.25665851782930815,2.8149659870100265,27.735467751736024,-22.020755348083085,0.8378376369558577,9,0.9199981689453125,0.8849945068359375,0.1699981689453125,-4.445003509521484,-2.0400009155273438,3,0.00011457648115675845,3.731671008559732,87.7699966430664,-1.860194588918604,87.55000305175781,-4.3713488534309874,89.19999694824219,0.00011457648115675845 2677,2022-09-16,86.8499984741211,87.4800033569336,86.05000305175781,86.94999694824219,842300.0,-0.004356355246916244,1.465493768292282,0.10752520570645709,49.21773703013118,47.36927387021188,1.3011888545458277,1.4390630971322764,-0.0886692313070796,-4.869141291843107,6.6259375047418185,1.4300003051757812,-0.329184829425202,-1.3675010681152315,-3.135029916744884,0.4000277805144208,-2.251265492430065,-0.48373664380039827,3.1158714097014695,19.900400258868228,-33.945819397815,0.8837644243148273,9,1.2550048828125,1.7400016784667969,0.7050037384033203,-4.064998626708984,0.1699981689453125,4,-0.006908445419257836,1.371152832726386,87.2300033569336,3.731671008559732,87.7699966430664,-1.860194588918604,87.55000305175781,-0.006908445419257836 2678,2022-09-19,86.97000122070312,87.5199966430664,86.41000366210938,86.5199966430664,286500.0,0.001381724222111469,-2.3134586697336506,-4.500114442664225,43.46880053859854,48.235067714508354,1.193860568777069,1.2243140793053158,-0.09466123062921383,-4.831423474536621,7.068104348225263,1.1099929809570312,-0.47695985399872143,-1.147498321533206,-2.961464309848907,0.6664676667824949,-2.0544813156910635,-0.24051532737534842,2.839233989836842,34.456883890250936,-15.587475440071742,0.9069829941578518,9,1.1350021362304688,1.6199989318847656,0.5850009918212891,-4.185001373291016,1.589996337890625,0,-0.006898913024026343,1.465493768292282,86.8499984741211,1.371152832726386,87.2300033569336,3.731671008559732,87.7699966430664,-0.006898913024026343 2679,2022-09-20,85.56999969482422,86.62000274658203,85.33000183105469,86.62000274658203,322700.0,-0.016097522205687165,1.4571374594916657,-2.3333163792957294,44.535304007678185,47.492380360941915,2.634152204200433,2.536185704792672,1.4212303155190824,-3.293014882734667,7.731726011829071,1.6399993896484375,-0.556743266749379,-2.4090000152587834,-4.5457142394578085,-0.27228579105975825,-3.477357127358289,-1.340642903159278,4.088866229364456,8.420982184684986,-42.59429035786124,1.0683571120995103,9,2.1300010681152344,2.6599998474121094,1.9850025177001953,-2.7849998474121094,2.5900039672851562,1,0.021152244537208098,-2.3134586697336506,86.97000122070312,1.465493768292282,86.8499984741211,1.371152832726386,87.2300033569336,0.021152244537208098 2680,2022-09-21,86.27999877929688,87.7699966430664,85.80000305175781,86.4800033569336,246000.0,0.008297289786195927,-2.3965522911281676,0.19047999651228692,40.032124464822246,46.691586214790846,1.5073286989922536,1.7331116461131018,0.8048780866219829,-3.8855785589081506,8.131485096163019,2.1999969482421875,-0.46443753796847886,-1.5835010528564482,-3.8281594752630212,0.6611573695501249,-2.705830264059742,-0.4611718416531545,3.119135299303764,33.333244100600986,-13.64293489697382,1.122329211203287,9,1.4200019836425781,1.9500007629394531,1.275003433227539,-3.4949989318847656,3.2000045776367188,2,-0.00034769100279674614,1.4571374594916657,85.56999969482422,-2.3134586697336506,86.97000122070312,1.465493768292282,86.8499984741211,-0.00034769100279674614 2681,2022-09-22,85.26000213623047,86.58999633789062,85.04000091552734,86.58999633789062,278900.0,-0.011821936225051899,1.3308303456188155,6.649818806027084,37.727256701309194,45.23246866643184,2.312778093296785,2.6271103479219136,1.9121461214502347,-2.721110918954963,8.464601672538516,1.5499954223632812,-0.27930582219427436,-2.437997817993164,-4.9370118683279856,0.06101623234165743,-3.6875048431605677,-1.1884907928257604,3.894984007517408,8.058665384851855,-34.25640040173827,1.2495070251674094,9,2.2949981689453125,2.4099998474121094,2.2950000762939453,-2.4750022888183594,5.439994812011733,3,-0.017358706542943914,-2.3965522911281676,86.27999877929688,1.4571374594916657,85.56999969482422,-2.3134586697336506,86.97000122070312,-0.017358706542943914 2682,2022-09-23,83.93000030517578,84.58000183105469,82.55000305175781,84.41000366210938,371100.0,-0.015599364270828642,3.9512183775435203,0.3609063530761509,36.29734666811247,43.39396070947977,3.1406144828746108,3.7517336074654395,3.3199550409881198,-1.2335850533480084,9.184346537820435,2.7099990844726562,-0.5781609454802776,-3.5154994964599666,-6.4514204190448226,-0.5795785738751107,-4.983459957752402,-2.0475390351675316,4.895787020314458,26.436761449586744,-15.008692212311683,1.4679604612924289,9,1.7050018310546875,2.4250030517578125,3.625001907348633,-1.1450004577636719,6.489997863769531,4,0.015012535823293316,1.3308303456188155,85.26000213623047,-2.3965522911281676,86.27999877929688,1.4571374594916657,85.56999969482422,0.015012535823293316 2683,2022-09-26,82.66999816894531,84.4800033569336,82.6500015258789,83.6500015258789,363100.0,-0.015012535823293316,-2.5882506937536,2.041659381705476,34.65549810937286,42.03875844727196,3.7737787202390365,4.915650173902577,4.636345216053456,0.16048993676406553,10.289232799958295,1.8300018310546875,-0.7341979553637117,-4.554501724243167,-8.186101758528807,-0.9229016899575271,-6.370301741385987,-2.738701707100347,5.52821072917169,2.298759856473666,-41.70157208203813,1.8158000171428184,9,2.6950035095214844,3.6850051879882812,4.885004043579102,0.11500167846679688,8.59000396728517,0,0.05261882872225776,3.9512183775435203,83.93000030517578,1.3308303456188155,85.26000213623047,-2.3965522911281676,86.27999877929688,0.05261882872225776 2684,2022-09-27,81.75,84.05000305175781,81.3499984741211,83.52999877929688,530200.0,-0.01112856162238196,-1.0930253189262078,1.8163190633004025,16.988694720599142,38.63665293092694,4.229279286293206,5.568249249235663,5.618677628332378,1.1888570172046826,11.131070584663597,2.7000045776367188,-1.091878228486081,-5.123500061035159,-9.421921694882869,-0.8250784271874494,-7.272710877959014,-2.9742892441113042,5.883388313481078,6.230555139622713,-30.110620692496948,2.1492108169238575,9,3.0149993896484375,4.005001068115234,6.097501754760742,1.0349998474121094,7.3000030517578125,1,0.08330272242928127,-2.5882506937536,82.66999816894531,3.9512183775435203,83.93000030517578,1.3308303456188155,85.26000213623047,0.08330272242928127 2685,2022-09-28,83.05000305175781,83.44999694824219,81.5999984741211,82.25,275400.0,0.015902178003153633,1.3125113249473093,-0.4494402249387076,28.535557160177206,36.82870215564456,2.446623640421734,4.167677989390114,4.35258947536326,0.008277610533994562,12.018402329315103,1.8499984741210938,-1.495368460088585,-3.623997116088873,-8.247926597290146,0.9999323651124001,-5.9359618566895165,-1.3120323754882293,3.829378481000063,32.44284867730414,-2.5422694816052243,2.3119647406006383,9,1.5099945068359375,2.704998016357422,4.709997177124023,-0.2650032043457031,2.9199981689453125,2,0.06152920436579579,-1.0930253189262078,81.75,-2.5882506937536,82.66999816894531,3.9512183775435203,83.93000030517578,0.06152920436579579 2686,2022-09-29,82.77999877929688,83.05000305175781,81.76000213623047,82.26000213623047,805900.0,-0.0032511049071565212,1.4339520789998346,0.6499933243052509,21.057341483206784,33.6997693170974,2.25628461761886,4.18107035122307,4.676637117463883,0.31352034804891105,13.282918433258997,1.2900009155273438,-1.7000300454046595,-3.595001220703125,-8.419985733758452,1.2299832923522018,-6.007493477230781,-1.1825089641754687,3.43585678642458,44.272409256359204,13.756147233151758,2.412492256527663,9,1.779998779296875,2.9750022888183594,5.347499847412109,0.005001068115234375,3.660003662109375,3,0.0809374809910286,1.3125113249473093,83.05000305175781,-1.0930253189262078,81.75,-2.5882506937536,82.66999816894531,0.0809374809910286 2687,2022-09-30,81.91000366210938,82.83999633789062,81.83999633789062,82.69000244140625,517300.0,-0.010509726141782472,-1.1738813148903706,-1.5000073360036386,19.59966962594939,31.047643660136387,2.628236667387526,4.77696300198474,5.584588060233344,1.229381147138099,14.615770558737367,1.0,-1.9889776971583473,-4.135496520996099,-9.241353293865572,0.9703602518733732,-6.688424907430829,-1.5825681345613702,3.721949052620033,17.89151164151164,-6.84061732740966,2.5529283864347354,9,2.649993896484375,3.8449974060058594,6.424995422363281,0.8749961853027344,6.1199951171875,4,0.10731281764304179,1.4339520789998346,82.77999877929688,1.3125113249473093,83.05000305175781,-1.0930253189262078,81.75,0.10731281764304179 2688,2022-10-03,83.98999786376953,84.01000213623047,81.7699966430664,82.41999816894531,487200.0,0.025393652895444152,1.782601278509385,-2.0128232716459955,35.66824517035002,30.062414900433254,0.09060289676023103,2.535560591974942,3.5549291958544984,-0.7731857243850442,16.10881480167719,2.2400054931640625,-2.1593612802891187,-1.8705020904540959,-6.993569099324432,3.2525649184162404,-4.432035594889271,0.6910314139810794,1.1281203420868735,97.77758939798528,70.55480946646708,2.5615335044351704,10,0.5699996948242188,1.7650032043457031,4.397500991821289,-1.2049980163574219,5.310005187988281,0,0.07655673852504608,-1.1738813148903706,81.91000366210938,1.4339520789998346,82.77999877929688,1.3125113249473093,83.05000305175781,0.07655673852504608 2689,2022-10-04,84.91999816894531,85.98999786376953,84.2699966430664,84.5999984741211,445700.0,0.011072750670671816,-2.510194548894131,0.20382150129019405,39.146995162625835,29.964067200189206,-1.051916753708909,1.5130141295703368,2.6819505329396804,-1.6240355176216639,16.844426308595395,2.0,-2.3970369161760345,-0.8325016021728544,-5.9383641146400805,4.273360910294372,-3.3854328584064746,1.7204296540607658,-3.5699996948242188,75.62642725310477,48.13257176551651,2.5529312562336135,10,-0.9500007629394531,0.8350028991699219,3.3950023651123047,-2.134998321533203,3.9599990844726562,1,0.07465855044735115,1.782601278509385,83.98999786376953,-1.1738813148903706,81.91000366210938,1.4339520789998346,82.77999877929688,0.07465855044735115 2690,2022-10-05,83.4000015258789,84.80999755859375,83.30999755859375,84.01000213623047,468300.0,-0.017899160101751632,-2.7974272801019815,-1.9062537252938512,36.42805930056136,29.819711933439446,0.018539816227786332,2.653170797468391,4.2166917979072025,-0.02717533402818617,17.641309727181937,1.6100006103515625,-2.610805444990092,-2.024998474121091,-6.828546404607451,2.778549456365269,-4.426772439364271,0.3767754911220891,-1.9572030639648403,38.77071030997378,10.840319410284632,2.401773965243179,10,0.26999664306640625,2.354999542236328,4.582498550415039,-0.6150016784667969,5.7299957275390625,2,0.06774582041375288,-2.510194548894131,84.91999816894531,1.782601278509385,83.98999786376953,-1.1738813148903706,81.91000366210938,0.06774582041375288 2691,2022-10-06,81.1500015258789,83.47000122070312,80.38999938964844,83.22000122070312,591300.0,-0.026978416772592384,1.39688886909798,3.393438727268179,32.165211288451346,29.360585780143765,1.8151031169602447,4.584549131617578,6.445279100477052,2.2715773351623056,18.898953913717364,3.0800018310546875,-2.8223932941630068,-3.9234985351562557,-8.903804730618418,1.056807660305907,-6.413651632887337,-1.4333454374251744,4.839996337890625,13.571470416333447,-14.73954893704503,2.4901530977310826,10,2.039997100830078,4.125,6.694997787475586,1.6349983215332031,5.040000915527344,3,0.059396175036264376,-2.7974272801019815,83.4000015258789,-2.510194548894131,84.91999816894531,1.782601278509385,83.98999786376953,0.059396175036264376 2692,2022-10-07,82.16999816894531,82.27999877929688,80.54000091552734,80.94000244140625,301300.0,0.012569274477969294,1.40000210466499,-0.5942009221617358,35.78197274207298,29.485749628221562,0.5802108532873547,3.1702695512950356,5.396905121465622,1.2808928357670766,20.030235998580853,1.7399978637695312,-3.028980008804922,-2.55000190734863,-7.282593521066261,2.1825897063690007,-4.916297714207445,-0.18370610048981462,3.707999725341793,31.785701148360427,4.076442777656727,2.3662958068588162,10,1.0200004577636719,3.1050033569335938,5.755001068115234,0.6150016784667969,3.779998779296875,4,0.05196549066097833,1.39688886909798,81.1500015258789,-2.7974272801019815,83.4000015258789,-2.510194548894131,84.91999816894531,0.05196549066097833 2693,2022-10-10,82.80000305175781,83.33999633789062,81.68000030517578,82.37000274658203,264100.0,0.0076670913575680455,1.1986893495758324,0.3495949583793373,41.40286204239597,32.19843488619899,-0.03287014683461109,2.1462484531073613,4.731718421507139,0.6560589110960251,20.649506503939662,1.6599960327148438,-3.1222123639646213,-1.5999973297119112,-5.903136491653214,2.7031418322293916,-3.7515669106825698,0.5515722512587473,2.9682348724365255,43.03579140684711,12.35435970856448,2.1515695809706537,10,0.3899955749511719,2.4749984741210938,5.242496490478516,0.9899978637695312,4.089996337890625,0,0.06316419727991818,1.40000210466499,82.16999816894531,1.39688886909798,81.1500015258789,-2.7974272801019815,83.4000015258789,0.06316419727991818 2694,2022-10-11,84.12999725341797,85.05000305175781,82.51000213623047,82.55999755859375,435300.0,0.016062731312084466,-2.041934496479951,3.6511594897180673,43.57440808305967,33.869418322074814,-1.1060738011371143,0.5764539810090525,3.3374280862973222,-0.5924789017968521,21.83577599300666,2.5400009155273438,-3.0623882235145032,-0.09900283813476562,-4.138839845183156,3.940834168913625,-2.118921341658961,1.9209156653894297,1.5306759000854555,80.25740181664582,47.84961783274781,2.0199185035241984,10,-0.9399986267089844,1.1450042724609375,3.9675025939941406,-0.339996337890625,5.44000244140625,1,0.06145258489390715,1.1986893495758324,82.80000305175781,1.40000210466499,82.16999816894531,1.39688886909798,81.1500015258789,0.06145258489390715 2695,2022-10-12,84.45999908447266,84.69000244140625,83.70999908447266,84.5199966430664,305100.0,0.0039225227841224175,3.899904634751097,-0.0382150129019404,47.50622385718376,36.80818303029448,-1.3578238820258832,-0.015008603817335597,2.941448283612033,-0.8205548933611482,22.344093793571535,0.9800033569335938,-2.8542700435341146,0.3964988708496122,-3.2881276323022632,4.081125374001488,-1.4458143807263326,2.238812122425557,1.0952605937536646,87.33898060891035,49.70927742231185,1.8423132515759384,10,-1.2700004577636719,0.81500244140625,3.637500762939453,-0.5499992370605469,5.150001525878906,2,0.05233244395994663,-2.041934496479951,84.12999725341797,1.1986893495758324,82.80000305175781,1.40000210466499,82.16999816894531,0.05233244395994663 2696,2022-10-13,87.23999786376953,87.47000122070312,83.38999938964844,83.75,341900.0,0.032914975247826606,1.0658213178556597,-58.168997965412004,59.46254833261213,41.23739177547923,-3.842745905958836,-2.9452233615075727,0.11803311018378793,-3.4756793213467176,22.906825013684223,4.0800018310546875,-2.2473617913633888,3.1759979248046903,-0.5104390767913003,6.862434926400681,1.3327794240067021,5.0192164256026786,-6.849998474121094,96.68104838665286,55.25464974322132,1.8432185007979933,10,-3.30999755859375,-2.009998321533203,0.9675025939941406,-2.704998016357422,1.7099990844726562,3,0.021664367674558926,3.899904634751097,84.45999908447266,-2.041934496479951,84.12999725341797,1.1986893495758324,82.80000305175781,0.021664367674558926 2697,2022-10-14,86.25,87.94000244140625,86.13999938964844,87.33000183105469,552700.0,-0.011347981293115983,-1.7692289634611547,-0.3094563014683861,60.3949034539653,43.98479825143648,-2.4276738649546132,-2.1106971660048544,1.0857430336120473,-2.388927580179285,23.025409297392162,1.8000030517578125,-1.9188237437294475,2.2159999847412166,-1.3837205574091485,5.815720526891582,0.416139713666027,4.015860255816406,-5.718400573730463,73.00316510077258,25.527433562414892,1.799860271075183,10,-2.0849990844726562,-1.0200004577636719,1.9575004577636719,-0.5799980163574219,6.220001220703125,4,-0.0006956238677535698,1.0658213178556597,87.23999786376953,3.899904634751097,84.45999908447266,-2.041934496479951,84.12999725341797,-0.0006956238677535698 2698,2022-10-17,86.37000274658203,87.30999755859375,85.79000091552734,86.75,435800.0,0.00139133619225551,1.026672498944595,0.3518487121886435,64.06822596960043,46.75382389665588,-2.4301227613675707,-2.401058560534395,0.8673386482901719,-2.44833856110057,23.117660337667388,1.5199966430664062,-1.4584898665937658,2.366002655029291,-1.1394592091698428,5.871464519228425,0.6132717229297242,4.118733587128858,-5.54206719970702,71.08656341459645,17.633774038679462,1.7527309320995657,10,-2.2050018310546875,-1.1400032043457031,1.8374977111816406,-0.045001983642578125,7.459999084472656,0,-0.004862866562273749,-1.7692289634611547,86.25,1.0658213178556597,87.23999786376953,3.899904634751097,84.45999908447266,-0.004862866562273749 2699,2022-10-18,87.37999725341797,88.3499984741211,86.94999694824219,87.44999694824219,453500.0,0.011693811215907512,-2.010754981664848,0.1842110546710302,63.42219167728146,49.75317193851367,-3.4134279824223057,-3.4451337282146426,-0.23360674613880406,-3.3805550116910297,22.805362878064223,1.9799957275390625,-0.8181049780935439,3.285497283935541,-0.4744144229730125,7.045408990844095,1.4055414304812643,5.165453137389818,-6.267579030761709,80.44352016637005,23.327938728653933,1.8799558534542775,10,-3.009998321533203,-2.8249969482421875,0.9250049591064453,-1.0549964904785156,6.480003356933594,1,-0.005607666275708967,1.026672498944595,86.37000274658203,-1.7692289634611547,86.25,1.0658213178556597,87.23999786376953,-0.005607666275708967 2700,2022-10-19,86.25,87.43000030517578,84.97000122070312,87.16999816894531,422200.0,-0.012931990031319951,2.4166596024244478,13.142888283378747,60.211907980115946,52.869471570920844,-2.05248449949859,-2.4427396743023024,0.7843084588818385,-2.198040903674041,22.991775615166855,2.4599990844726562,-0.5593162334949824,2.1569999694824276,-1.5992629142422459,5.913262853207101,0.27886852762009084,4.035131411344764,-4.703326962255844,57.66131327130347,-1.0342771774339212,1.8781314418623347,10,-1.8050003051757812,-1.8800010681152344,2.055002212524414,0.07500076293945312,6.6699981689453125,2,0.03849275008491837,-2.010754981664848,87.37999725341797,1.026672498944595,86.37000274658203,-1.7692289634611547,86.25,0.03849275008491837 2701,2022-10-20,83.77999877929688,86.41999816894531,83.77999877929688,86.26000213623047,301800.0,-0.028637695312500044,-1.1290288839872147,2.6956611878659213,55.02957778501912,55.00809435347042,0.9273336385836899,-0.09412763384767686,3.25048292147288,0.28749495776760625,22.90689375445904,2.6399993896484375,-0.4663733229126734,-0.2390010833740206,-3.9565761820251453,3.478574015277104,-2.09778863269959,1.6197864659515488,-1.8251262153701049,0.0,-61.21916387231869,1.858787549325565,10,1.2350006103515625,0.5900001525878906,4.44000244140625,2.545001983642578,8.8800048828125,3,0.06958703647648368,2.4166596024244478,86.25,-2.010754981664848,87.37999725341797,1.026672498944595,86.37000274658203,0.06958703647648368 2702,2022-10-21,85.19000244140625,85.44000244140625,83.19000244140625,83.94999694824219,361200.0,0.016829836269439014,1.5861987319460156,-0.5000015381822992,53.34822882575807,56.33535732939954,-0.010316658671371215,-1.4808173859380815,1.7946074090500304,-1.0866418888111014,21.813567494360655,2.25,-0.15576014372440738,1.1080024719238253,-2.6457515162026084,4.861756460050259,-0.7688745221393987,2.9848794659870492,-2.851422322867819,38.759719723035026,-17.09830170550603,1.876876994063219,10,0.23999786376953125,-0.8200035095214844,2.9424972534179688,1.1349983215332031,7.579994201660156,4,0.0441365700091636,-1.1290288839872147,83.77999877929688,2.4166596024244478,86.25,-2.010754981664848,87.37999725341797,0.0441365700091636 2703,2022-10-24,87.0199966430664,87.19999694824219,85.61000061035156,85.61000061035156,276000.0,0.021481325850634114,-1.2553203001985813,1.137088537500769,55.57917165462732,57.669219948462626,-1.3172793589588565,-3.1286169851282892,-0.10188178017315863,-2.8529982660510598,20.470835782613296,2.0099945068359375,0.5219008830669338,2.720496749877924,-1.1896150751230294,6.6306085748788774,0.7654408373774544,4.675552662378394,-4.32073142319301,74.22475089859847,20.005293224425337,1.9550559125004752,10,-1.2499961853027344,-2.6499977111816406,1.327505111694336,-0.19999313354492188,6.590003967285156,0,0.06262933564559003,1.5861987319460156,85.19000244140625,-1.1290288839872147,83.77999877929688,2.4166596024244478,86.25,0.06262933564559003 2704,2022-10-25,88.55999755859375,89.1500015258789,86.80999755859375,87.19000244140625,451000.0,0.017697092334352016,-1.1971817869218866,0.9716304765408985,63.6942651945112,59.46789120816567,-2.4169708738456706,-4.3555840986248455,-1.717644155935517,-4.320079552573418,18.840940613069957,2.3400039672851562,1.1601821865065745,3.9199977874755803,-0.2337757946063732,8.073771369557534,1.8431109964346035,5.996884578516557,-5.521688343465485,90.10060305508654,32.52549407783644,2.0768867910409763,10,-2.389995574951172,-3.789997100830078,-0.2124958038330078,-1.7399940490722656,5.529998779296875,1,0.059507728294303064,-1.2553203001985813,87.0199966430664,1.5861987319460156,85.19000244140625,-1.1290288839872147,83.77999877929688,0.059507728294303064 2705,2022-10-26,88.16000366210938,89.5999984741211,87.79000091552734,89.08000183105469,264900.0,-0.004516643038745882,-1.180715139259123,-0.6715339035908402,70.62980963316451,60.70869801933816,-1.6058042898249454,-3.7451486858338683,-1.415095785293019,-3.8382134227924354,17.181102223941068,1.80999755859375,1.6664235298884478,3.2645038604736385,-1.1007283604266718,7.629736081373949,1.0818877500234834,5.447119970923794,-4.632759062121053,77.53516843594936,13.79929816290307,2.182616110450152,10,-1.7650032043457031,-3.1650047302246094,-0.19500350952148438,-1.3400001525878906,7.589996337890625,2,0.06465513511193288,-1.1971817869218866,88.55999755859375,-1.2553203001985813,87.0199966430664,1.5861987319460156,85.19000244140625,0.06465513511193288 2706,2022-10-27,89.4800033569336,90.31999969482422,88.7300033569336,88.77999877929688,219800.0,0.014972772685937885,-2.975013589936771,-0.7608760552634635,71.1394194683424,61.90253313204671,-2.8772138853409217,-4.782674642046857,-2.7960005132391075,-5.092263685461063,15.523778585441036,2.1599960327148438,2.109518502771323,4.2495033264160185,-0.44787049379540633,8.946877146627443,1.900816416310306,6.598190236521731,-5.3454833695319905,88.21884065259704,19.59707204385171,2.3486869101057133,10,-2.7250022888183594,-4.125003814697266,-1.5150032043457031,-2.6599998474121094,5.269996643066406,3,0.038444285683469026,-1.180715139259123,88.16000366210938,-1.1971817869218866,88.55999755859375,-1.2553203001985813,87.0199966430664,0.038444285683469026 2707,2022-10-28,90.6999969482422,91.66999816894531,89.9800033569336,90.16000366210938,451000.0,0.013634259561234874,-2.755569495778373,0.7714139355429571,72.09173720026423,62.79403437989825,-3.7991099426416923,-5.597358891336157,-4.043668387690886,-6.245729277933506,13.940443364102496,2.1899948120117188,2.5141617123228173,5.029997253417989,0.0071698857796889115,10.052824621056288,2.5185835695988317,7.541410937237146,-5.8232193959498915,83.99337274769127,11.633859565921966,2.511413683819151,10,-3.2699966430664205,-4.669998168945327,-3.087495803833022,-3.8799934387207173,2.650001525878892,4,0.02160977706521483,-2.975013589936771,89.4800033569336,-1.180715139259123,88.16000366210938,-1.1971817869218866,88.55999755859375,0.02160977706521483 2708,2022-10-31,90.41999816894531,91.18000030517578,90.0999984741211,90.51000213623048,493100.0,-0.003087086975941955,-1.9588955195802806,-0.1666760857893915,68.6868947872085,63.37900139211236,-3.2231527878015243,-5.0709306042379865,-3.794523435382871,-5.875246560634025,13.242147811442697,1.0800018310546875,2.4722395237836565,4.4284984588623075,-0.9519654086335123,9.808962326358127,1.7382665251143976,7.1187303926102175,-4.5921697303215865,74.27983862105776,2.798759681753694,2.690231933747907,10,-2.9899978637695312,-4.3899993896484375,-4.424995422363281,-3.599994659423828,1.970001220703125,0,0.025989808910748202,-2.755569495778373,90.6999969482422,-2.975013589936771,89.4800033569336,-1.180715139259123,88.16000366210938,0.025989808910748202 2709,2022-11-01,91.26000213623048,92.26000213623048,90.38999938964844,90.97000122070312,532300.0,0.00929002415721869,-1.5793059903712279,-3.2220903619560786,69.60787333255308,64.42299754238316,-3.860914851855725,-5.704053607997196,-4.635946401537282,-6.592936988453502,14.005953227848227,1.8700027465820455,2.5192782146640553,4.951502227783223,-0.8904302036929579,10.793434659259404,2.0305360120451326,7.8724684435213135,-4.614269935361733,77.6286414561046,7.816668561312397,2.920966215738089,11,-3.5349998474121236,-4.93500137329103,-5.399999618530288,-4.439998626708999,0.769996643066392,1,0.0257505853507769,-1.9588955195802806,90.41999816894531,-2.755569495778373,90.6999969482422,-2.975013589936771,89.4800033569336,0.0257505853507769 2710,2022-11-02,89.05000305175781,91.88999938964844,88.91999816894531,91.08999633789062,509700.0,-0.024216513617582924,-1.5826063303987845,-7.034437399699742,55.396562901629814,64.463773666451,-1.3543956956043957,-3.2138428880991796,-2.46113543533869,-4.266645172479144,14.0585705214162,2.970001220703125,2.4530627536553453,2.459003067016596,-3.336987921633508,8.2549940556667,-0.4389924273084631,5.356998561341655,-1.5059876612311882,9.065150296962901,-54.979075833530246,2.8979954943250537,11,-1.3250007629394531,-2.7250022888183594,-3.7900028228759766,-2.6350021362304688,1.9199981689453125,2,0.05659733984740534,-1.5793059903712279,91.26000213623048,-1.9588955195802806,90.41999816894531,-2.755569495778373,90.6999969482422,0.05659733984740534 2711,2022-11-03,85.97000122070312,88.30999755859375,85.62999725341797,87.9000015258789,857200.0,-0.03458732987650237,-1.053633597292012,0.9460816946287389,49.257690888732114,64.0092694512259,2.3120655568289266,0.25905811584664207,0.5478075344975508,-1.054986040494839,12.453151370546358,3.4200057983398438,2.2540033476268917,-0.8619987487792997,-6.077133307271964,4.353135809713365,-3.469566028025625,1.7455685304670254,6.290000915527358,5.128261189770393,-55.39577487857478,2.6075672792463296,11,2.9650001525878906,0.3549995422363281,-0.8125019073486328,0.44499969482421875,5.4499969482421875,3,0.11376059835325059,-1.5826063303987845,89.05000305175781,-1.5793059903712279,91.26000213623048,-1.9588955195802806,90.41999816894531,0.11376059835325059 2712,2022-11-04,86.44000244140625,86.81999969482422,84.91999816894531,86.81999969482422,610000.0,0.005467037501797112,9.000080309996587,0.19688973747771465,50.182196131603796,63.40960550422329,2.2775302449938124,0.13213152637528935,-0.0024738376709052545,-1.3739318670211986,10.855465361186948,1.9000015258789062,2.20116996479436,-0.6054977416992244,-5.3449511778665055,4.133955694468057,-2.975224459782865,1.7642289763844161,5.687399597167982,20.708493881415947,-36.88990698253225,2.369726718083637,11,2.1499977111816406,-0.11500167846679688,-1.2825031280517578,-0.02500152587890625,4.4300003051757955,4,0.09613601716666675,-1.053633597292012,85.97000122070312,-1.5826063303987845,89.05000305175781,-1.5793059903712279,91.26000213623048,0.09613601716666675 2713,2022-11-07,88.02999877929688,88.22000122070312,86.33000183105469,86.70999908447266,470700.0,0.018394219030343217,1.2235227063633467,-3.473708514867388,51.6422486027866,62.07049254958723,0.9452751104491881,-1.1024817208942324,-1.594999736322137,-2.807362581896143,9.810652156228459,1.8899993896484375,2.4933963446096357,0.722998809814456,-3.587913622061933,5.033911241690845,-1.4324574061237456,2.8784550257526575,3.809107104492199,42.370557621126885,-11.82841555191451,2.1554562159381976,11,0.5600013732910156,-1.7049980163574219,-2.872499465942383,-1.6149978637695312,4.489997863769531,0,0.0604339403452927,9.000080309996587,86.44000244140625,-1.053633597292012,85.97000122070312,-1.5826063303987845,89.05000305175781,0.0604339403452927 2714,2022-11-08,89.30000305175781,89.9000015258789,87.94999694824219,87.94999694824219,284700.0,0.014426948654685523,-1.8888826095802156,1.0227321330520476,57.651791702523155,60.628490557293745,-0.23324904004795144,-2.0715102298235735,-2.9069878802862803,-3.8792538571331363,9.892631738562777,1.9500045776367188,2.7907472533774467,1.7345027923583984,-2.39029016596821,5.859295750685007,-0.32789368680491293,3.79689927152171,2.2623385234375064,62.84080510348391,8.70471771554903,2.0623964791633056,11,-0.7100028991699219,-2.9750022888183594,-4.14250373840332,-2.8850021362304688,2.1599960327148438,1,0.03460242141424885,1.2235227063633467,88.02999877929688,9.000080309996587,86.44000244140625,-1.053633597292012,85.97000122070312,0.03460242141424885 2715,2022-11-09,88.87999725341797,89.52999877929688,88.44999694824219,88.7699966430664,297700.0,-0.0047033122506884295,-1.8800048828125,0.08148156520559713,64.26174289021816,59.86430427083549,0.3348403326150162,-1.3738277861825736,-2.4789406082377923,-3.285037698814051,9.979041599393597,1.0800018310546875,2.912310239458918,1.0934970855712862,-2.7977360058840475,4.98473017702662,-0.8521194601563735,3.039113631298946,2.41665058552735,79.51800030333716,17.76843896689587,1.9456165457276633,11,-0.2899971008300781,-2.5549964904785156,-4.017498016357422,-2.464996337890625,1.9300003051757955,2,0.03544106236746947,-1.8888826095802156,89.30000305175781,1.2235227063633467,88.02999877929688,9.000080309996587,86.44000244140625,0.03544106236746947 2716,2022-11-10,89.12999725341797,90.79000091552734,87.83000183105469,90.5999984741211,330700.0,0.0028127813650487,2.1999884528463736,-13.363573311138854,61.78228565248912,58.718809654416035,0.03349291763055362,-1.5546832227693699,-2.7732775785623005,-3.3790010256828964,10.347382591006433,2.9599990844726562,2.7422927001494486,1.2489971160888729,-2.6779882251274785,5.175982457305224,-0.7144955545193028,3.2124897866970485,1.9115845987273445,71.72056413302434,6.771179581402976,1.9634926706081737,11,-0.5399971008300781,-2.8049964904785156,-4.417497634887695,-2.714996337890625,1.0500030517578125,3,0.02064404828885591,-1.8800048828125,88.87999725341797,-1.8888826095802156,89.30000305175781,1.2235227063633467,88.02999877929688,0.02064404828885591 2717,2022-11-11,86.19000244140625,89.45999908447266,84.51000213623047,89.45999908447266,591100.0,-0.03298546956814785,2.02752417727278,2.224485665054288,47.67247764561002,56.38387441646064,2.5328206904215023,1.4551948536258266,0.09568506261565801,-0.282993198070983,10.122445406278727,4.9499969482421875,2.4082970355119073,-1.687997817993164,-5.620317279701155,2.2443216437148266,-3.6541575488471665,0.27816191286083836,4.606716063411056,26.751602416137388,-35.49506632880889,1.9661597308539964,11,2.1949996948242188,0.20999908447265625,-1.9575023651123047,-0.2550010681152344,3.9300003051757955,4,0.0606798419700072,2.1999884528463736,89.12999725341797,-1.8800048828125,88.87999725341797,-1.8888826095802156,89.30000305175781,0.0606798419700072 2718,2022-11-14,85.94999694824219,88.02999877929688,85.9000015258789,86.2300033569336,293500.0,-0.0027846094252894638,-10.210592888549803,0.08562895906487325,42.10526072869264,53.32802857158727,2.315584033286399,1.7519443129786225,0.28651760804294213,0.09549002057950418,10.0661551723661,2.1299972534179688,1.9290493623685592,-1.9070030212402287,-5.87753175927854,2.0635257167980825,-3.892267390259377,0.0782613477789198,4.840003967285156,22.92985815154799,-34.31488369191801,1.9852643690191538,11,2.2500038146972656,1.0200042724609375,-1.7174968719482422,-0.014995574951171875,4.900001525878906,0,0.05724265239128057,2.02752417727278,86.19000244140625,2.1999884528463736,89.12999725341797,-1.8800048828125,88.87999725341797,0.05724265239128057 2719,2022-11-15,86.88999938964844,88.5,85.18000030517578,86.43000030517578,590500.0,0.010936619834580164,-1.2432437308781796,-1.6428162720361843,46.280012514525794,52.31507852857571,0.7716553489214419,0.8151430633112113,-0.6730835587172805,-0.7443498339024757,9.651460084699417,3.3199996948242188,1.307842634769969,-0.9425006866455021,-4.9314267079933956,3.0464253347023913,-2.9369636973194417,1.0519623240284375,3.5232015991210943,37.8980528031956,-16.08691847170912,1.9944630106739456,11,0.7600021362304688,0.49500274658203125,-2.657499313354492,-0.9549980163574219,3.6100006103515625,1,0.06479453668966983,-10.210592888549803,85.94999694824219,2.02752417727278,86.19000244140625,2.1999884528463736,89.12999725341797,0.06479453668966983 2720,2022-11-16,89.56999969482422,89.75,87.13999938964844,87.33000183105469,467500.0,0.03084359907930967,1.0076939554619162,4.869570265204916,50.24415707852684,52.424685882997345,-2.0415133654687594,-1.6900267832793077,-3.434467510954775,-3.351336564145498,10.129547304744507,2.8600006103515625,0.8348210666228795,1.5714996337890597,-2.416462511737464,5.559461779315583,-0.4224814389742022,3.5654807065523215,0.48900936279297014,80.57322519352911,29.64139234861789,1.9939810727632648,11,-1.9199981689453125,-1.8449974060058594,-5.337499618530273,-3.634998321533203,1.5400009155273438,2,0.02110080826267602,-1.2432437308781796,86.88999938964844,-10.210592888549803,85.94999694824219,2.02752417727278,86.19000244140625,0.02110080826267602 2721,2022-11-17,89.61000061035156,90.41999816894531,88.36000061035156,89.61000061035156,657800.0,0.0004465883182274144,1.5432145279180167,0.0,46.840593119663275,52.053396659448396,-1.6884383008978574,-1.33954314262634,-3.5000042017892667,-3.296912122260835,10.385820049552066,2.05999755859375,0.23153264944564,1.320000457763669,-2.1937315435536675,4.833732459081006,-0.43686554289499213,3.07686645842233,-5.099998474121094,86.29444835309533,37.91112809871501,1.7568660006586665,11,-1.9599990844726562,-1.8849983215332031,-5.377500534057617,-3.674999237060547,1.9199981689453125,3,0.013391328423934645,1.0076939554619162,89.56999969482422,-1.2432437308781796,86.88999938964844,-10.210592888549803,85.94999694824219,0.013391328423934645 2722,2022-11-18,88.94999694824219,92.66000366210938,88.01000213623047,91.98999786376952,1067700.0,-0.007365290231156729,1.1232823024680498,-100.0,45.83097123855701,51.407699174533995,-0.709567929315341,-0.4041268229617003,-2.9079042252332528,-2.5656405922356385,10.676558712060883,4.650001525878906,0.058695250529581244,0.47199707031249716,-2.732069975687722,3.676064116312716,-1.1300364526876052,2.0740305933125995,-4.321794891357428,50.401002020564675,5.074751571892463,1.602033523000108,11,-0.3649940490722656,-1.024993896484375,-4.369997024536133,-3.014995574951172,1.3899993896484375,4,0.013828031468616109,1.5432145279180167,89.61000061035156,1.0076939554619162,89.56999969482422,-1.2432437308781796,86.88999938964844,0.013828031468616109 2723,2022-11-21,92.47000122070312,92.6500015258789,88.33000183105469,88.7300033569336,930900.0,0.03957284309418396,1.1073177085756287,-1.2302620846812402,52.97882291069932,50.8884804198869,-3.9487809904372,-3.6837640721749665,-6.455019906601564,-5.9858399443918415,11.528312656756135,4.319999694824219,0.34212883719645504,3.719501113891596,0.1333026997804012,7.3056995280027905,1.9264019068359914,5.5126003209472,-7.520527099609382,97.45986154899079,53.89727071870211,1.7930992070555973,11,-3.884998321533203,-4.5449981689453125,-7.772500991821289,-6.534999847412109,-2.2399978637695312,0,-0.025413630832687106,1.1232823024680498,88.94999694824219,1.5432145279180167,89.61000061035156,1.0076939554619162,89.56999969482422,-0.025413630832687106 2724,2022-11-22,93.83000183105469,93.87000274658205,92.44000244140624,92.58000183105469,521900.0,0.014707479100228182,1.1503734382708226,0.33422478983453996,62.28158628498304,50.668463019305236,-5.139051562472446,-4.878846768755409,-7.773695205418363,-7.269367766611154,11.78904060331473,1.4300003051758097,0.6385715095052973,4.8160015106201115,0.5742220961551965,9.057780925085027,2.695111803387661,6.936891217852562,-8.572106528320319,99.40563305237959,49.35278923972961,2.120889707232456,11,-4.6399993896484375,-5.299999237060547,-9.132501602172852,-7.895000457763672,-3.5699996948242045,1,-0.03175960032804037,1.1073177085756287,92.47000122070312,1.1232823024680498,88.94999694824219,1.5432145279180167,89.61000061035156,-0.03175960032804037 2725,2022-11-23,93.86000061035156,94.54000091552734,93.51000213623048,94.0,487100.0,0.0003197141501807277,-1.4523887375114024,-0.11199951171875,74.04018980014821,52.03045236904513,-4.904062653591453,-4.700940609321464,-7.768260182380942,-7.202303302959422,11.97030896794387,1.0299987792968608,0.8122563545848465,4.561000442504877,-0.1762028210605564,9.29820370607031,2.1923988107221533,6.929602074287601,-8.085378860986339,89.58651711648558,32.452665195748736,2.368601631782717,11,-4.334999084472656,-4.994998931884766,-9.397500991821289,-7.924999237060547,-3.9000015258789062,2,-0.03579800328683358,1.1503734382708226,93.83000183105469,1.1073177085756287,92.47000122070312,1.1232823024680498,88.94999694824219,-0.03579800328683358 2726,2022-11-25,92.91999816894531,93.9800033569336,92.4499969482422,93.83000183105469,255900.0,-0.01001494177811224,1.5289221806075504,6.500054495912806,69.19427723776474,54.421763434840095,-3.765940422641634,-3.6786128880762874,-6.785608019939417,-6.1764244549577825,11.72452949866607,1.530006408691392,0.7343009836478132,3.448998260498044,-1.557994455289446,8.455990976285534,0.9455019026043061,5.952494618391782,-6.44414608628712,75.19137749737119,12.894358672083158,2.5034963578937415,11,-3.05999755859375,-4.054996490478516,-8.51249885559082,-6.984996795654297,-0.6599960327148295,4,-0.0194790959347938,-1.4523887375114024,93.86000061035156,1.1503734382708226,93.83000183105469,1.1073177085756287,92.47000122070312,-0.0194790959347938 2727,2022-11-28,92.66000366210938,93.1999969482422,92.37000274658205,92.37000274658205,442200.0,-0.002798046835550072,-4.724079871616672,-0.31868104228845817,64.88745797705002,56.95311868465758,-2.7844781560750675,-3.440654876148912,-6.472855038666836,-5.82991628334436,10.983871861419184,0.8299942016601562,0.5590524054650103,3.09100341796875,-2.090941272200695,8.272948108138195,0.5000310728840276,5.681975763053472,-5.539019672821652,69.7262877523014,4.705932033286842,2.590972345084723,11,-2.8000030517578125,-3.795001983642578,-7.967504501342773,-6.725002288818359,1.0499954223632812,0,-0.012195174165254064,1.5289221806075504,92.91999816894531,-1.4523887375114024,93.86000061035156,1.1503734382708226,93.83000183105469,-0.012195174165254064 2728,2022-11-29,92.7699966430664,93.48999786376952,92.26000213623048,93.06999969482422,446300.0,0.0011870599677303861,1.1578883966216527,-1.0344900160480368,62.056955867765005,58.70611239057305,-2.039826995473774,-3.5474442363010326,-6.531592290760727,-5.849003600250882,10.239243283032398,1.229995727539034,0.44437330173563794,3.0834964752197322,-2.2829817780499297,8.449974728489394,0.40025734858490125,5.766735601854563,-5.055491299679517,22.36819210022572,-41.154556410412404,2.6832391266348337,11,-1.9299964904785156,-3.2449951171875,-7.869997024536133,-7.009998321533203,2.7000045776367188,1,-0.026193816892386423,-4.724079871616672,92.66000366210938,1.5289221806075504,92.91999816894531,-1.4523887375114024,93.86000061035156,-0.026193816892386423 2729,2022-11-30,93.61000061035156,94.08999633789062,92.0500030517578,92.86000061035156,864400.0,0.00905469438052342,1.385968982563863,-2.499974568943594,65.96894564483301,60.453311120162624,-2.040985112116118,-4.429466313306321,-7.264389688867226,-6.584470438554604,9.163728498604883,2.0399932861328267,0.8947078494646092,3.8060005187988253,-1.8029677630978966,9.414968800695547,1.0015163778504643,6.610484659747186,-5.349455621193442,62.65055811060508,1.1035505667669199,2.8044841409483587,11,-2.3349990844726562,-4.084999084472656,-8.540000915527344,-7.850002288818359,0.8799972534179545,2,-0.03610722392244281,1.1578883966216527,92.7699966430664,-4.724079871616672,92.66000366210938,1.5289221806075504,92.91999816894531,-0.03610722392244281 2730,2022-12-01,94.08999633789062,94.91999816894531,93.02999877929688,94.02999877929688,612700.0,0.005127611627063544,1.1976721491811715,0.07999674479166667,66.48935765473237,62.63650717961475,-2.025383332088211,-4.756380599602963,-7.652279782184365,-6.972363163708451,8.912827593931832,1.8899993896484375,1.5447437283259262,4.03399658203125,-1.8770754609309535,9.945068624993453,1.0784605605501554,6.989532603512345,-5.327094874622972,71.08002637063517,10.372946186530243,2.9555360214811013,12,-2.6249961853027344,-4.374996185302734,-8.6199951171875,-8.329998016357422,0.4700012207031392,3,-0.040705647260374955,1.385968982563863,93.61000061035156,1.1578883966216527,92.7699966430664,-4.724079871616672,92.66000366210938,-0.040705647260374955 2731,2022-12-02,95.75,95.83000183105469,93.5,93.83000183105469,537200.0,0.017642722146019363,1.2403844037706782,32.00127161749746,84.73833856744912,66.9595479939361,-3.0428201946874367,-5.951247375767849,-9.166106832532563,-8.527919539143099,10.084677533586756,2.3300018310546875,2.1482264187656597,5.205000305175787,-0.8978464206691683,11.307847031020742,2.1535769422533093,8.256423668098265,-6.37138886616458,97.88354875951657,31.523035218660226,3.051423362922478,12,-3.6699981689453125,-5.579998016357422,-10.055000305175781,-9.990001678466797,-1.8300018310546875,4,-0.060469983451982734,1.1976721491811715,94.08999633789062,1.385968982563863,93.61000061035156,1.1578883966216527,92.7699966430664,-0.060469983451982734 2732,2022-12-05,94.75,95.0,94.02999877929688,95.0,244300.0,-0.010443864229765065,6.760009765625,-0.13020845750979504,80.30303189527345,69.99557121444434,-1.2667846297840128,-4.528964773033508,-7.985659968972911,-7.4261510269023745,11.049119038677658,1.720001220703125,2.4949735948464564,3.7895004272460966,-2.2679565413567673,9.84695739584896,0.7607719429446576,6.818228911547536,-4.597221982498269,71.42851376117171,-0.40810096495555115,3.028728484301435,12,-0.80999755859375,-4.579998016357422,-8.694999694824219,-8.990001678466797,-1.1999969482422017,0,-0.02627966083134059,1.2403844037706782,95.75,1.1976721491811715,94.08999633789062,1.385968982563863,93.61000061035156,-0.02627966083134059 2733,2022-12-06,93.3499984741211,94.91000366210938,92.44000244140624,94.55999755859376,551900.0,-0.014775741697930389,1.586373422701923,4.839996337890682,71.5620748892643,71.02673661492003,0.3030396498501773,-2.8564167162207212,-6.377139446699616,-5.935640248098991,11.869560352627124,2.470001220703139,2.917006069105497,2.1234989166259766,-3.858887135466631,8.105884968718584,-0.8676941094203272,5.11469194267228,-2.5159535989930077,34.39142439630907,-40.014028580881195,2.991193026046306,12,0.5900039672851562,-3.1799964904785156,-6.619998931884766,-7.319999694824219,0.6200027465820312,1,0.0038564608059565852,6.760009765625,94.75,1.2403844037706782,95.75,1.1976721491811715,94.08999633789062,0.0038564608059565852 2734,2022-12-07,92.38999938964844,93.62999725341795,92.18000030517578,93.0999984741211,524300.0,-0.010283868239577831,-1.5663725179088406,0.5867765468451415,60.63348129906819,69.53710233702223,1.1591950089544412,-1.742386456663354,-5.1858186006895295,-4.882131227565736,12.083877431406059,1.4499969482421733,3.4328969102672033,1.009000015258792,-4.9232919509153135,6.941291981432897,-1.9571459678282679,3.9751459983458517,-0.956439679809165,5.7533971693913,-65.06815699525767,2.966145983087055,12,1.5500030517578125,-2.2199974060058594,-5.659999847412109,-6.3600006103515625,2.5500030517577983,2,0.03333696126639207,1.586373422701923,93.3499984741211,6.760009765625,94.75,1.2403844037706782,95.75,0.03333696126639207 2735,2022-12-08,92.02999877929688,93.13999938964844,91.47000122070312,92.11000061035156,410500.0,-0.003896532230001304,-1.783337359968465,0.11267878058477773,58.91015405981489,68.3944219839167,1.3771309937010017,-1.1955944261804916,-4.63581950953936,-4.4519590627793235,12.180360828317147,1.6699981689453125,3.538602777941449,0.49149932861328693,-5.327389713562852,6.3103883707894255,-2.4179451924747752,3.400943849701349,3.8000030517578125,12.843978903677158,-53.70621499618251,2.909444521088067,12,1.6200027465820312,-1.8599967956542969,-5.004997253417969,-5.704998016357422,0.3300018310546875,3,0.026730404401853036,-1.5663725179088406,92.38999938964844,1.586373422701923,93.3499984741211,6.760009765625,94.75,0.026730404401853036 2736,2022-12-09,90.97000122070312,92.16999816894531,90.9499969482422,91.61000061035156,374500.0,-0.011517956890728653,-2.588197015595306,7.999809269502194,57.22462406938277,67.5429959941759,2.381916536106573,0.009823175652201144,-3.3855190008709,-3.3160643111654053,11.752433638507831,1.2200012207031108,3.2907730463457625,-0.6604984283447237,-6.376321483279227,5.05532462658978,-3.5184099558119755,2.197413099122528,4.772800598144528,0.49393228116805876,-65.28592527221082,2.8579115274672526,12,2.4199981689453125,-0.7999992370605469,-3.9449996948242188,-4.645000457763672,-0.01000213623046875,4,0.039463518629409666,-1.783337359968465,92.02999877929688,-1.5663725179088406,92.38999938964844,1.586373422701923,93.3499984741211,0.039463518629409666 2737,2022-12-12,91.41999816894531,91.8499984741211,90.8000030517578,91.4000015258789,449400.0,0.0049466521073298075,1.3863606807522235,-0.03124478458860835,45.18788190719682,65.66865444300166,1.9417196986280487,-0.02979339365080591,-3.6080135266565776,-3.6902896250024497,12.461939044390352,1.0499954223632955,2.8366701767392044,-0.47200126647949503,-5.586751163519537,4.642748630560547,-3.029376214999516,2.085373682040526,4.131091455078121,15.08503710743923,-44.758899998284946,2.5573749485200192,12,1.8950042724609375,-1.2499961853027344,-3.789997100830078,-5.094997406005859,-0.7299957275390767,0,0.0273463142646313,-2.588197015595306,90.97000122070312,-1.783337359968465,92.02999877929688,-1.5663725179088406,92.38999938964844,0.0273463142646313 2738,2022-12-13,90.87000274658205,92.3499984741211,90.7300033569336,92.16000366210938,381500.0,-0.006016139065621817,-1.0636884485112958,-64.51087371232283,35.34651483390937,62.26616213067681,2.451678131102355,0.9567485059317562,-2.8992707585374973,-3.0731786944423334,13.292610937484422,1.6199951171875,2.505218612197183,-1.2679969787597543,-5.59149280458287,3.0554988470633617,-3.4297448916713194,0.8937509341518108,4.396021683105445,4.827575320698842,-47.94612615584532,2.1617479129115607,12,2.409999847412095,-0.7000007629394673,-3.4125022888183736,-4.545001983642592,-1.0900039672851705,1,0.02949268432014618,1.3863606807522235,91.41999816894531,-2.588197015595306,90.97000122070312,-1.783337359968465,92.02999877929688,0.02949268432014618 2739,2022-12-14,92.5199966430664,92.81999969482422,90.86000061035156,90.86000061035156,502900.0,0.01815774014099958,-1.3614503237904394,-1.286817716742679,44.28324895632683,59.79881671974286,0.704938993351476,-0.2633352033136305,-4.398052486110842,-4.648335881089366,13.978704588133557,1.9599990844726562,2.336518677444346,0.1004970550537081,-3.4479495260088555,3.6489436361162717,-1.6737262354775737,1.87472034558499,2.383146100800772,74.27370260507846,25.07607360520838,1.7742232905312814,12,0.7600059509277344,-2.349994659423828,-5.062496185302734,-6.194995880126953,-2.8299942016601562,2,0.015672337118976643,-1.0636884485112958,90.87000274658205,1.3863606807522235,91.41999816894531,-2.588197015595306,90.97000122070312,0.015672337118976643 2740,2022-12-15,91.45999908447266,92.2699966430664,90.91999816894531,91.8499984741211,339500.0,-0.011456956301923782,1.1951270949893933,-0.23493995284471386,43.834449499932,55.2539401566854,1.5115995107993,0.9966132136191845,-3.1470408236414755,-3.5316793355775644,14.896943214397906,1.5999984741210938,2.199963471199027,-1.0540004730224553,-4.376392892538618,2.2683919464937077,-2.7151966827805296,0.6071957367356191,3.109292508439836,34.928086442286634,-10.527873415296952,1.6611962097580795,12,1.4050025939941406,-1.2899971008300781,-4.002498626708984,-5.134998321533203,-1.1399993896484375,3,0.03804945759642364,-1.3614503237904394,92.5199966430664,-1.0636884485112958,90.87000274658205,1.3863606807522235,91.41999816894531,0.03804945759642364 2741,2022-12-16,90.80999755859376,91.5999984741211,89.56999969482422,90.7699966430664,743300.0,-0.007106948746834707,1.5061670834569576,-0.10256661058730511,42.43659420289858,51.046558190865966,1.5501884904221868,1.8352175517342886,-2.2371046489011377,-2.8333328194365066,15.345190224664035,2.029998779296875,1.8927224307137038,-1.7640018463134624,-4.903907892257365,1.3759041996304404,-3.3339548692854066,-0.19404882334151807,3.452150975440418,38.15378042367833,-4.057320589621796,1.569953022971951,12,1.4300041198730327,-0.6399955749511861,-3.3524971008300923,-4.484996795654311,0.48000335693357954,4,0.01706863884406218,1.1951270949893933,91.45999908447266,-1.3614503237904394,92.5199966430664,-1.0636884485112958,90.87000274658205,0.01706863884406218 2742,2022-12-19,90.18000030517578,92.3000030517578,89.93000030517578,90.43000030517578,377900.0,-0.006937531883661641,-5.320007324218712,-6.249856952124425,39.843139460711846,47.522232032137914,1.6357782504010459,2.7005467631141187,-1.3820166516783274,-2.167264441060496,15.175191008437755,2.370002746582017,1.4938491853677789,-2.4554992675781193,-5.333820776379397,0.4228222412231588,-3.8946600219787655,-1.0163385131774731,3.612933344937403,18.769249549278847,-24.879802002062064,1.4391607544006424,12,1.4199981689453125,-0.009998321533203125,-2.7224998474121094,-3.854999542236328,0.8899993896484375,0,0.008649354365239503,1.5061670834569576,90.80999755859376,1.1951270949893933,91.45999908447266,-1.3614503237904394,92.5199966430664,0.008649354365239503 2743,2022-12-20,90.12000274658205,90.4800033569336,89.3499984741211,90.0,476600.0,-0.0006653089198347395,1.6904751092179,-0.48001098632818184,35.42187058815283,44.720941953147324,1.3291969817719433,2.7146425240738523,-1.1132946903267964,-2.07788473424651,14.88292676468592,1.1300048828125,0.6375430133720243,-2.397996902465806,-5.488787971352281,0.6927941664206685,-3.9433924369090363,-0.8526013680225759,3.2506375080022423,22.190317048503115,-18.26802222806079,1.5453955344432373,12,1.1249961853027202,0.3849983215331889,-2.727500915527358,-3.7950019836425923,2.2900009155273295,1,0.006324896554064985,-5.320007324218712,90.18000030517578,1.5061670834569576,90.80999755859376,1.1951270949893933,91.45999908447266,0.006324896554064985 2744,2022-12-21,90.8499984741211,91.38999938964844,90.18000030517578,90.4000015258789,369700.0,0.008100263041400435,-1.7191009309582184,3.749888740542502,36.74302942441667,42.257928104769746,0.3998251758461038,1.8445146987027243,-1.6646562040788098,-2.7956704626580517,14.343247766786666,1.269996643066392,-0.13745699817734192,-1.5190010070800781,-4.630729482356372,1.592727468196216,-3.074865244718225,0.03686323055806895,2.0381647668076113,50.84737872514333,13.673308713250208,1.5558642376381497,12,0.2350006103515625,-0.3449974060058594,-3.2649974822998047,-4.524997711181641,4.099998474121108,2,-0.011777652314755027,1.6904751092179,90.12000274658205,-5.320007324218712,90.18000030517578,1.5061670834569576,90.80999755859376,-0.011777652314755027 2745,2022-12-22,90.5,90.5500030517578,89.48999786376953,90.29000091552734,219000.0,-0.003852487396802662,5.838628700810222,0.4666677969550032,25.93944581508137,38.781797187625145,0.5699008552943781,2.0341770557400167,-1.1470460514927936,-2.4374489406182107,13.428623928134837,1.3600006103515625,-0.7171471596891053,-1.7009994506835966,-4.836505839124868,1.434506937757675,-3.2687526449042252,-0.13324625646296795,1.9635834689117928,38.983042080571636,9.09636041891818,1.5677531942206335,12,0.5849990844726562,0.9850006103515625,-2.9824981689453125,-4.174999237060547,4.660003662109375,3,-0.008950249266229227,-1.7191009309582184,90.8499984741211,1.6904751092179,90.12000274658205,-5.320007324218712,90.18000030517578,-0.008950249266229227 2746,2022-12-23,91.11000061035156,91.11000061035156,89.77999877929688,90.19000244140624,193900.0,0.006740338235928789,1.891314082895195,4.380962761126317,32.69957951197853,37.39420803260089,-0.02028566682143662,1.3508838247042547,-1.6685123145765317,-3.0397473900309393,13.061149581207781,1.3300018310546875,-1.0142793526707266,-1.0004989624023466,-4.15306404120571,2.1520661164010164,-2.576781501804035,0.575783576999342,0.9799526591853436,59.66099678531464,33.58206244057922,1.5762825394016817,12,-0.02500152587890625,0.8100013732910156,-3.4224987030029297,-4.784999847412109,2.9499969482422017,4,-0.008670847439744,5.838628700810222,90.5,-1.7191009309582184,90.8499984741211,1.6904751092179,90.12000274658205,-0.008670847439744 2747,2022-12-27,91.52999877929688,91.87999725341795,91.19000244140624,91.3000030517578,205800.0,0.0046097921867163105,-2.0666644060898,0.24999585358168774,40.461187934003085,37.962505043722416,-0.4727545115302263,0.8873845565826741,-1.961354861364228,-3.432917086025526,12.846191921783854,0.769996643066392,-1.2673292599305057,-0.5240005493164119,-3.675603219693471,2.6276021210606473,-2.0998018845049415,1.0518007858721177,-2.1800003051757812,86.16606154180235,58.61302873051443,1.5758013351885265,12,-0.44499969482421875,0.3900032043457031,-3.842496871948242,-5.204998016357422,3.8199996948242188,1,-0.002622067813507045,1.891314082895195,91.11000061035156,5.838628700810222,90.5,-1.7191009309582184,90.8499984741211,-0.002622067813507045 2748,2022-12-28,90.33999633789062,91.83999633789062,90.20999908447266,91.45999908447266,229100.0,-0.013001228638445217,-1.3623195616959405,-4.869667617594073,39.50865630149069,37.43199474874062,0.7086861091355985,1.9879251804248241,-0.6592716957395055,-2.2608950855568253,12.31579243865545,1.6299972534179688,-1.456881063452414,-1.5925029754638729,-4.814459103604605,1.6294531526768594,-3.203481039534239,0.018475088606493273,-0.939397888183592,35.56479879461941,5.037210679467563,1.6109780640703664,12,0.4850044250488281,1.7400054931640625,-2.084993362426758,-3.8149948120117188,5.180000305175781,2,0.00808062194515946,-2.0666644060898,91.52999877929688,1.891314082895195,91.11000061035156,5.838628700810222,90.5,0.00808062194515946 2749,2022-12-29,90.2300033569336,90.93000030517578,89.86000061035156,90.54000091552734,225200.0,-0.0012175446692032077,-1.038088733233546,0.27678285570261785,40.546208890680425,37.066634681046004,0.5137042450692206,1.9307019092108817,-0.4687253800983058,-2.170822385881138,11.472822330783272,1.0699996948242188,-1.500393308692935,-1.5334960937500028,-4.739510801138223,1.6725186136382177,-3.136503447444113,0.06951125994410745,-0.7798169311523395,30.96258084287292,-1.7274317274896909,1.6030073536941094,12,0.5949974060058594,2.359996795654297,-1.9750003814697266,-3.7050018310546875,4.209999084472642,3,0.02416048125978776,-1.3623195616959405,90.33999633789062,-2.0666644060898,91.52999877929688,1.891314082895195,91.11000061035156,0.02416048125978776 2750,2022-12-30,90.26000213623048,90.37000274658205,89.69000244140625,90.13999938964844,348200.0,0.00033247011172354846,2.99995512173205,-0.3871086828116229,45.818599439071164,37.44241304062073,0.33032192171150143,1.685472651106764,-0.37973263871587903,-2.223803036890743,10.260033371250632,0.6800003051757955,-1.3852216720855637,-1.3119976043701058,-4.387794208866438,1.7637990001262267,-2.849895906618272,0.22590069787806044,-0.7612194938964905,26.027444982878183,-10.291697024260348,1.5378983022481654,12,0.5649986267089702,2.3299980163574077,-1.3999996185302876,-3.1300010681152486,3.3600006103515625,4,0.051960942843022107,-1.038088733233546,90.2300033569336,-1.3623195616959405,90.33999633789062,-2.0666644060898,91.52999877929688,0.051960942843022107 2751,2023-01-03,89.95999908447266,90.37999725341795,89.13999938964844,90.05000305175781,492300.0,-0.0033237651745789965,2.3066946074891774,-0.7500158942080617,41.246980021717285,37.59839532517689,0.5554884526795263,1.612116548876486,0.11785692390500913,-1.879781598848922,8.766503559097663,1.239997863769517,-1.508752457971653,-1.3225006103515682,-3.76786774416216,1.1228665234590238,-2.5451841772568713,-0.09981704344626507,1.9199981689452983,29.927019493953715,-8.703087277282087,1.2226835669052962,1,0.5499992370605469,2.5250015258789062,-0.7649974822998047,-2.4949989318847656,-0.279998779296875,1,0.057803519681607574,2.99995512173205,90.26000213623048,-1.038088733233546,90.2300033569336,-1.3623195616959405,90.33999633789062,0.057803519681607574 2752,2023-01-04,92.26000213623048,92.29000091552734,89.62999725341797,89.80000305175781,496000.0,0.025566952814195965,1.111116829800697,-27.332118335170115,56.8880178206053,39.98352279544939,-1.5851316054412194,-0.9317678318146676,-1.9992151615592064,-4.1508454756342275,7.357123105245106,2.660003662109375,-1.5001794200736356,1.1020023345947436,-0.7912596891042085,2.9952643582936958,0.15537132274526755,2.0486333464442197,-3.1200027465820455,99.04765826141971,53.82260046101173,0.9466310118494754,1,-1.5450019836425923,0.22499847412107954,-2.8975009918213033,-4.795001983642592,-0.5299987792968892,2,0.01951003013966357,2.3066946074891774,89.95999908447266,2.99995512173205,90.26000213623048,-1.038088733233546,90.2300033569336,0.01951003013966357 2753,2023-01-05,93.70999908447266,93.73999786376952,91.44000244140624,92.37000274658205,639200.0,0.01571642005927032,2.2857220708447534,0.5447141612159806,56.01619995371442,42.12498618759358,-2.762880498430505,-2.480592869968575,-3.3046556207219737,-5.583456016443506,6.981445688413087,2.2999954223632812,-1.3790339350027807,2.533999252319333,0.548395416454369,4.519603088184297,1.541197334386851,3.526801170251815,-4.569999694824219,99.34785240765558,55.409707916752,0.9928019179324811,1,-2.270000457763672,-1.2249984741210938,-4.347497940063477,-6.244998931884766,-2.4799957275390625,3,0.01750079399926263,1.111116829800697,92.26000213623048,2.3066946074891774,89.95999908447266,2.99995512173205,90.26000213623048,0.01750079399926263 2754,2023-01-06,95.47000122070312,96.1999969482422,94.44000244140624,94.48999786376952,390300.0,0.018781369687603577,-2.259266585191798,0.7313477874695576,68.93298589172876,46.90204619610996,-4.245026634595405,-4.21407578292866,-4.946315875630944,-7.328434676142649,7.049873907760262,2.4899978637695455,-1.1035570508976207,4.14000129699707,1.4170852999913421,6.8629172940027985,2.7785432984942133,5.501459295499927,-6.146001892089842,89.66011359804946,42.7406102962424,1.3614579985028632,1,-2.8000030517578125,-2.8000030517578125,-5.287500381469727,-8.005001068115234,-5.5,4,0.0005236767751548577,2.2857220708447534,93.70999908447266,1.111116829800697,92.26000213623048,2.3066946074891774,89.95999908447266,0.0005236767751548577 2755,2023-01-09,94.48999786376952,95.9000015258789,94.47000122070312,95.22000122070312,326200.0,-0.01026503974445414,-2.714302700024771,-0.7448988330180417,66.8498328448512,50.69651878865137,-2.949715737432257,-3.2046289786102164,-3.84402343709813,-6.34661815625644,7.492799335074099,1.4300003051757812,-0.763675387158429,3.0369979858398324,-0.020720412287033696,6.0947163839666985,1.5081387867763993,4.565857184903265,-4.753438677978494,75.7790414191972,26.604378966327964,1.5288591990634324,1,-1.8199996948242045,-1.8199996948242045,-4.089996337890611,-7.024997711181626,-4.489997863769517,0,-0.000529108090735253,-2.259266585191798,95.47000122070312,2.2857220708447534,93.70999908447266,1.111116829800697,92.26000213623048,-0.000529108090735253 2756,2023-01-10,94.55999755859376,95.83000183105469,94.5199966430664,94.7300033569336,330800.0,0.0007408159213335708,-9.479721688180902,0.23288358433575143,71.13899720525366,54.10516426323477,-2.7701826154339386,-3.1535702526856824,-3.8309533578146215,-6.4028829909775595,8.226221893642425,1.3400039672851705,-0.46607055994066116,2.9274978637695455,-0.4187189083988869,6.273714635937978,1.2543894776853364,4.6006062498537545,-4.4356321070556675,75.0380598808793,21.10780452272283,1.6731083860842155,1,-1.8899993896484517,-1.8899993896484517,-3.9699974060058736,-6.904998779296889,-4.069999694824247,1,-0.00994072373393684,-2.714302700024771,94.48999786376952,-2.259266585191798,95.47000122070312,2.2857220708447534,93.70999908447266,-0.00994072373393684 2757,2023-01-11,93.91999816894531,95.41000366210938,93.5,95.05999755859376,410400.0,-0.006768183229402869,1.0760778525048305,6.705650047121768,67.36744618101183,57.20058536095934,-1.9618149982794648,-2.4418699412655087,-3.1529383812297453,-5.742671485782765,8.845990285232599,1.910003662109375,-0.005496758389909928,2.1624984741210938,-1.3337110261272045,5.658707974369392,0.4143937239969375,3.91060322424525,-3.4310948276049658,52.100810704245205,-5.602910002667336,1.7481047501241513,1,-1.25,-1.25,-2.7949962615966797,-5.80999755859375,-1.9399948120117188,2,-0.04514478222351037,-9.479721688180902,94.55999755859376,-2.714302700024771,94.48999786376952,-2.259266585191798,95.47000122070312,-0.04514478222351037 2758,2023-01-12,93.5500030517578,94.91000366210938,93.12999725341795,94.08999633789062,216200.0,-0.003939471086040314,-1.5797103051746688,0.47367857477480546,62.75995301213402,59.668779152231956,-1.2165261369069924,-1.961361380331084,-2.739416675088279,-5.354091269842613,9.181077980771704,1.7800064086914205,0.3284252468875195,1.6585033416747876,-1.899373952751347,5.216380636100922,-0.12043530553827964,3.437441988887855,-2.7184340940033422,13.680971989930066,-43.0356690372952,1.7789386472130644,1,-0.8800048828124858,-0.8800048828124858,-1.4950008392333842,-5.440002441406236,-1.9500045776367045,3,-0.019454833088752177,1.0760778525048305,93.91999816894531,-9.479721688180902,94.55999755859376,-2.714302700024771,94.48999786376952,-0.019454833088752177 2759,2023-01-13,93.97000122070312,94.55999755859376,93.36000061035156,93.43000030517578,302000.0,0.004489558046438136,-2.529401204995049,-1.000014128684028,66.29109487963441,61.9435008678501,-1.1736347277134058,-2.389679097924187,-3.137190397307961,-5.742814009919229,9.313125494928661,1.1999969482422017,0.5485850710073521,2.0060012817382784,-1.6631551098028439,5.675157673279401,0.17142308596771727,3.8405794775088395,-2.8163265835193982,30.325006197152423,-27.45194112671344,1.834578195770558,1,-1.3000030517578125,-1.3000030517578125,-1.914999008178711,-5.8600006103515625,-1.6200027465820312,4,-0.029158218880238396,-1.5797103051746688,93.5500030517578,1.0760778525048305,93.91999816894531,-9.479721688180902,94.55999755859376,-0.029158218880238396 2760,2023-01-17,94.94000244140624,96.37000274658205,94.22000122070312,94.33000183105469,529000.0,0.01032245618923544,-4.180715139259157,1.1296288447138012,67.39329583078651,64.84864706885779,-1.5756620864585642,-3.2523492580239264,-4.001991676291169,-6.6795735648255175,9.71792860939296,2.4000015258789205,0.9218550580645797,2.802002334594718,-1.0898222635119197,6.693826932701356,0.8560900355413992,4.747914633648037,-3.4835484655589966,55.864262940513875,-1.6051985148248917,1.9459122990533162,1,-1.9400024414062358,-2.1850013732910014,-2.8850002288818217,-6.830001831054673,-1.959999084472642,1,-0.05234886341792999,-2.529401204995049,93.97000122070312,-1.5797103051746688,93.5500030517578,1.0760778525048305,93.91999816894531,-0.05234886341792999 2761,2023-01-18,92.36000061035156,95.23999786376952,92.3499984741211,95.01000213623048,443700.0,-0.02717507651895168,-1.164788849106895,-4.344260449758735,53.151108376809866,64.43343490843607,1.5428264725670147,-0.5800084670117798,-1.245307899284768,-4.080675887428043,10.520966215300929,2.8899993896484233,1.2585690321327831,0.14450035095214275,-3.6973875297924508,3.9863882316967363,-1.776443589420154,2.0654442913244395,-0.5104627328455393,0.24880909453227218,-51.376947857791585,1.9209439403722972,1,1.5450019836425781,0.3950004577636719,-0.4499988555908203,-4.25,-0.6399993896484375,2,-0.02555219353351823,-4.180715139259157,94.94000244140624,-2.529401204995049,93.97000122070312,-1.5797103051746688,93.5500030517578,-0.02555219353351823 2762,2023-01-19,90.95999908447266,92.68000030517578,90.86000061035156,91.63999938964844,356700.0,-0.015158093510471371,-3.1363758528909425,0.25660374099228,52.31690162127518,64.02240176038727,3.0609181171866737,0.9290580746888111,0.30359836921347494,-2.676274210866964,10.734008047765236,1.8199996948242188,1.5196469277462228,-1.2945011138915987,-5.064551792060556,2.475549564277358,-3.179526452976077,0.5905242251928797,5.410003662109389,1.8148536361458647,-49.700946039620824,1.8850253390844773,1,2.6550025939941406,1.7950019836425781,0.8200016021728516,-2.8499984741210938,0.3899993896484375,3,-0.005167119892631744,-1.164788849106895,92.36000061035156,-4.180715139259157,94.94000244140624,-2.529401204995049,93.97000122070312,-0.005167119892631744 2763,2023-01-20,90.69000244140624,91.22000122070312,89.69999694824219,90.87999725341795,450400.0,-0.0029683008551448786,2.4942516639918884,0.27940400991820846,51.69866710993027,62.10747745129855,3.1932858010059277,1.3111716298221694,0.6711742870536455,-2.3732247400680393,11.254262190762258,1.5200042724609375,1.8716077622414673,-1.5929977416992358,-5.303251497472118,2.1172560140736465,-3.44812461958567,0.26212913618719824,5.569800262451196,14.842648163970972,-37.650668533792874,1.8551268778864405,1,2.3449974060058736,2.0649986267089986,1.0524997711181783,-2.5800018310546733,-0.7300033569335795,4,0.014224290228251002,-3.1363758528909425,90.95999908447266,-1.164788849106895,92.36000061035156,-4.180715139259157,94.94000244140624,0.014224290228251002 2764,2023-01-23,89.77999877929688,91.16999816894531,89.72000122070312,90.69000244140624,353400.0,-0.010034222489929912,-1.8155313916624694,4.7896237401115584,48.33563396698194,60.0503442426464,3.5886693984066653,2.252384376627276,1.6292524776085031,-1.4619491330186918,11.333260774886982,1.4499969482421875,1.8690417094428824,-2.4495014190673885,-6.275800884340171,1.3767980462053941,-4.362651151703773,-0.5363516864310043,6.217411694335951,1.1994267092631268,-52.38445478556735,1.9131497326363882,1,3.2550010681152344,2.9750022888183594,1.9450035095214844,-1.6699981689453125,-0.09999847412109375,0,0.02027177232757893,2.4942516639918884,90.69000244140624,-3.1363758528909425,90.95999908447266,-1.164788849106895,92.36000061035156,0.02027177232757893 2765,2023-01-24,89.69000244140625,90.87000274658205,88.6500015258789,89.58000183105469,379100.0,-0.0010024096582119668,-1.2538069493284731,-0.12087930514101936,49.04997656417363,57.59600861585974,3.270065131466552,2.4017239593116813,1.7808088850576098,-1.343568162395556,11.980106380579386,2.220001220703139,1.760842729358103,-2.498997879028323,-6.418390130773844,1.4203943727171975,-4.458694004901091,-0.5393017531555557,6.05551149121095,15.781509764241191,-39.10961433025193,1.9596961258727639,1,2.8199996948242188,2.8199996948242188,2.0349998474121094,-1.5800018310546875,1.2099990844726562,1,0.029657664849018106,-1.8155313916624694,89.77999877929688,2.4942516639918884,90.69000244140624,-3.1363758528909425,90.95999908447266,0.029657664849018106 2766,2023-01-25,90.31999969482422,90.6500015258789,89.26000213623047,89.3499984741211,417800.0,0.007024163633282843,-1.4174030730037417,8.818143986683312,42.2647389151652,54.80681891965455,2.2075185165465,1.8018911196121365,1.2129020793289556,-1.968692728682285,12.369793957962935,1.3899993896484375,1.334322736550888,-1.82950057983399,-5.810124363305221,2.1511232036372405,-3.8198124715696053,0.16081131190162523,4.999783493388691,41.43917307182613,-7.5414916336673485,1.990311891735616,1,2.19000244140625,2.19000244140625,1.1975021362304688,-2.2099990844726562,1.529998779296875,2,0.029450882098063236,-1.2538069493284731,89.69000244140625,-1.8155313916624694,89.77999877929688,2.4942516639918884,90.69000244140624,0.029450882098063236 2767,2023-01-26,91.29000091552734,91.33999633789062,88.30000305175781,90.05999755859375,511200.0,0.010739606111388245,3.571438405277499,1.2680431020921819,39.966838064486794,52.274250592138195,0.9221984348838532,0.8569228482876667,0.4123222965558,-2.9239797912169934,12.544911527958574,3.0399932861328125,0.9907042490493154,-0.8474994659423771,-4.837422673174913,3.142423741290159,-2.8424610695586523,1.147462137673898,3.6295953729455306,98.35541010595847,53.44305210089915,1.9949616036162696,1,1.0450019836425781,1.0450019836425781,-0.08499908447265625,-3.1800003051757812,-1.5200042724609375,3,0.00471026728955426,-1.4174030730037417,90.31999969482422,-1.2538069493284731,89.69000244140625,-1.8155313916624694,89.77999877929688,0.00471026728955426 2768,2023-01-27,91.06999969482422,91.62999725341795,90.16000366210938,91.26000213623048,365500.0,-0.002409915856027789,2.1613014372908714,-0.15447310800837286,29.087438546005302,48.14051099951274,0.8419566718542484,1.195723587581199,0.8104189029724864,-2.6774609761885415,13.244848143496016,1.4699935913085795,0.5612967211367845,-1.1040008544921847,-5.037646702742194,2.8296449937578245,-3.0708237786171964,0.862822069632827,3.3200291347114472,83.18322721659534,42.11640847077938,1.9668229241250064,1,1.2650032043457031,1.2650032043457031,-0.1849994659423828,-2.9599990844726562,-1.75,4,0.003074544638576482,3.571438405277499,91.29000091552734,-1.4174030730037417,90.31999969482422,-1.2538069493284731,89.69000244140625,0.003074544638576482 2769,2023-01-30,92.41000366210938,92.51000213623048,91.18000030517578,91.18000030517578,291700.0,0.014713999909690578,-1.1625987011456698,-6.473618695791356,40.441200704316806,45.14583376323833,-0.8298742250258186,0.02889518011943437,-0.3625504989125261,-3.9731461091283222,14.004887323121542,1.4400024414062642,0.21794827789588567,0.12700309753418537,-3.699178404230935,3.9531845992993055,-1.7860876533483747,2.0400938484167455,1.4928231052040672,97.6247388155042,58.431051437443585,1.9130907508825625,1,-0.6400032043457031,-0.07500076293945312,-1.535003662109375,-4.225002288818359,-2.9600067138671875,0,-0.026512330706045528,2.1613014372908714,91.06999969482422,3.571438405277499,91.29000091552734,-1.4174030730037417,90.31999969482422,-0.026512330706045528 2770,2023-01-31,94.9499969482422,94.9499969482422,92.43000030517578,92.9499969482422,420400.0,0.027486129049622443,1.5199966430664205,1.6260118224278777,51.46067287305478,44.95800759615443,-3.7641402594158393,-2.25746120891192,-2.788948023230418,-6.499426329177439,14.98023378066714,2.5399932861328267,0.013024307198890028,2.4324966430664148,-1.4461616356281155,6.311154921760945,0.49316750371914964,4.37182578241368,-6.649993896484389,100.0,62.64124078485102,1.9393291393472663,1,-3.3249969482422017,-2.61499404907228,-4.154996871948256,-6.194995880126967,-7.139999389648452,1,-0.05550286269033933,-1.1625987011456698,92.41000366210938,2.1613014372908714,91.06999969482422,3.571438405277499,91.29000091552734,-0.05550286269033933 2771,2023-02-01,95.16000366210938,95.76000213623048,94.08000183105469,94.63999938964844,526200.0,0.0022117611439382845,-1.0487816224564972,0.26000213623046875,54.79878354837757,45.233772254721366,-3.950650869293767,-2.1691347530993,-2.881866126748548,-6.66609778077148,15.87061967311955,1.6800003051757955,-0.2810275203211603,2.382503128051752,-1.4713797210906137,6.236385977194118,0.45556170348056924,4.309444552622935,-6.727000732421871,91.9571240247207,54.13070130553073,1.9269414245711827,2,-3.1300010681152344,-2.825000762939453,-3.8750038146972656,-5.990001678466797,-7.950004577636719,2,-0.0447667294271733,1.5199966430664205,94.9499969482422,-1.1625987011456698,92.41000366210938,2.1613014372908714,91.06999969482422,-0.0447667294271733 2772,2023-02-02,94.05999755859376,94.9000015258789,92.83000183105469,94.7300033569336,602500.0,-0.011559542467247774,3.0990006269687194,-1.288462102761204,51.8681104936803,45.252599297360256,-2.6425593569465917,-0.9774791318320268,-1.653862320429326,-5.545638087333671,16.112011927933025,2.3300018310546875,-0.7229977103699241,1.192497253417983,-2.6944297338589536,5.0794242406949195,-0.7509662402204782,3.135960747056444,-5.333914660644538,69.64276712765486,27.57397429606167,1.9434634936384663,2,-2.0299949645996236,-1.7249946594238423,-2.557497024536147,-4.5499954223632955,-7.869995117187514,3,-0.023495631956570784,-1.0487816224564972,95.16000366210938,1.5199966430664205,94.9499969482422,-1.1625987011456698,92.41000366210938,-0.023495631956570784 2773,2023-02-03,95.3499984741211,96.12000274658205,92.22000122070312,95.9499969482422,891000.0,0.013714660312676763,7.297786687660583,0.8955123606509244,54.752052762579446,45.96553471909331,-3.5783236912001115,-2.253872993392463,-2.9117141944580283,-6.806837771094749,15.878880425831927,3.9000015258789205,-0.7715426817433979,2.400498199462888,-1.6278871303736366,6.428883529299412,0.38630553454461847,4.414690864381157,-6.342558806640611,84.41287668186342,39.1707482845558,2.0141926649182658,2,-3.139995574951172,-3.014995574951172,-3.8474979400634766,-5.839996337890625,-7.760002136230469,4,-0.05852125768590499,3.0990006269687194,94.05999755859376,-1.0487816224564972,95.16000366210938,1.5199966430664205,94.9499969482422,-0.05852125768590499 2774,2023-02-06,95.5199966430664,98.83999633789062,94.41999816894531,96.69000244140624,510000.0,0.0017828859115447404,-1.623142176028326,1.9500146230433033,52.1136801294995,46.30594622635174,-3.183227606320173,-2.5507098035542413,-3.0907686771079312,-6.920408083485057,15.037957447479403,4.4199981689453125,-0.6885121709657227,2.5679965972900334,-1.467030861578877,6.603024056158944,0.5504828678555782,4.5855103267244886,-6.085803190839826,49.84891021740333,5.704605085988561,2.0175137294344547,2,-1.9499969482421875,-1.9499969482421875,-4.067495346069336,-6.0099945068359375,-9.009994506835938,0,-0.06490784302903585,7.297786687660583,95.3499984741211,3.0990006269687194,94.05999755859376,-1.0487816224564972,95.16000366210938,-0.06490784302903585 2775,2023-02-07,94.44000244140624,95.02999877929688,93.80999755859376,95.02999877929688,384200.0,-0.011306472357781039,3.135623027983193,0.5042678751915672,58.51064493975147,48.11104689575022,-1.5182481863315473,-1.554345268798258,-2.0335342359840496,-5.793205942511733,14.042040750676144,1.709999084472642,-0.5828909472984662,1.4905021667480298,-2.5405734422207615,5.521577775716821,-0.5250356377363659,3.5060399712324255,-4.253344758326534,33.534786376795346,-15.49436808346421,2.0155378044843935,2,-0.870002746582017,-0.870002746582017,-2.732501983642564,-4.930000305175767,-7.690002441406236,1,-0.05283783740115866,-1.623142176028326,95.5199966430664,7.297786687660583,95.3499984741211,3.0990006269687194,94.05999755859376,-0.05283783740115866 2776,2023-02-08,93.62000274658205,94.12999725341795,93.33999633789062,93.68000030517578,241700.0,-0.008682758085832853,-1.5483474023576438,0.10169140847253334,61.42613316833575,50.49541301840011,-0.20217655923738675,-0.8520641584746187,-1.2159883022121534,-4.921665149164241,12.908274839934158,1.1000061035156108,-0.345749359535688,0.7175022125244226,-3.2560194320828515,4.691023857131697,-1.2692586097792145,2.7042630348280596,-2.741077971117477,21.148074901809146,-32.45492323890064,1.9867608223036344,2,0.8799972534179545,-0.05000305175782671,-1.9125022888183736,-4.110000610351577,-8.53000640869142,2,-0.062059442614152416,3.135623027983193,94.44000244140624,-1.623142176028326,95.5199966430664,7.297786687660583,95.3499984741211,-0.062059442614152416 2777,2023-02-09,89.68000030517578,94.58999633789062,89.37000274658203,93.38999938964844,1190600.0,-0.042085049410555686,-1.4110857189172237,61.83583418109298,46.701496427242006,52.45253056075974,3.8950347601339814,2.902831027045636,2.6841082966981986,-0.946441681330839,12.021333441483968,5.219993591308594,-0.18417431748170543,-3.010500335693365,-7.20190708182416,1.18090641043743,-5.10620370875877,-0.9147969626279604,9.159996032714844,3.273471683003679,-52.950854512757076,2.0957033730654,2,4.424999237060547,3.8899993896484375,1.8174991607666016,-0.1699981689453125,-2.55999755859375,3,-0.027542386399396213,-1.5483474023576438,93.62000274658205,3.135623027983193,94.44000244140624,-1.623142176028326,95.5199966430664,-0.027542386399396213 2778,2023-02-10,91.7300033569336,92.05999755859376,89.48999786376953,89.97000122070312,506800.0,0.022859088367325642,1.1239749931429628,-0.47439422386828906,55.927063936163556,54.17318203096493,2.1774845401314167,0.7478286463291539,0.6136518999459355,-2.9508615698082536,11.318162603610412,2.569999694824233,0.10693453464290315,-0.8694972991943359,-5.061360862244797,3.322366263856125,-2.9654290807195736,1.2264344823309017,6.920593109130863,24.920825844249066,-36.68314278722353,2.095931781525231,2,2.3749961853027344,1.839996337890625,-0.1300029754638672,-2.220001220703125,-3.8100051879882812,4,-0.060394644203494274,-1.4110857189172237,89.68000030517578,-1.5483474023576438,93.62000274658205,3.135623027983193,94.44000244140624,-0.060394644203494274 2779,2023-02-13,91.2300033569336,91.80999755859376,90.86000061035156,91.7300033569336,371100.0,-0.005450779261987337,1.8788292141584746,-0.2840905642710686,54.56702302166413,54.518332047477074,2.7854150933878827,1.0878020279076566,1.059886825980385,-2.3853690802839083,10.576991539903851,0.9499969482422017,0.3665158402930757,-1.2324974060058622,-5.414854894405522,2.9498600823937977,-3.3236761502056993,0.8586813381939749,7.234981234741213,32.86222463056047,-33.11124867527959,2.0911787441998326,2,2.8749961853027344,2.339996337890625,0.7324962615966797,-1.720001220703125,-4.480003356933594,0,-0.03989923144912744,1.1239749931429628,91.7300033569336,-1.4110857189172237,89.68000030517578,-1.5483474023576438,93.62000274658205,-0.03989923144912744 2780,2023-02-14,89.97000122070312,91.48999786376952,89.1500015258789,91.48999786376952,550700.0,-0.013811269208231503,2.078949349743299,3.039993286132784,48.99943335757231,53.873959804054266,3.64838256109104,2.0620979370627595,2.2348999695892076,-1.077873073768842,9.262081398410398,2.339996337890611,0.7565106430783146,-2.243999481201172,-6.397046201970099,1.9090472395677551,-4.3205228415856425,-0.16747612081670127,8.31308373406982,15.073538177162002,-51.77253604627909,2.076523360384465,2,4.024997711181641,3.5999984741210938,2.6999969482421875,0.3849983215332031,-2.7000045776367188,1,-0.038457252834586675,1.8788292141584746,91.2300033569336,1.1239749931429628,91.7300033569336,-1.4110857189172237,89.68000030517578,-0.038457252834586675 2781,2023-02-15,90.0,90.16000366210938,88.73999786376953,89.37000274658203,527100.0,0.00033343090907922424,1.9894714862792025,-0.41447279261553677,46.10271878254303,53.23336072503902,3.1396288459075095,1.9460009513151704,2.064993430105119,-1.0434349360953092,9.067287298442059,1.4200057983398438,0.9183892728188141,-2.0960006713867188,-6.364096241987127,2.1720948992136897,-4.230048456686916,0.03804711391347837,7.917761617617188,21.538503673195777,-39.61488841397956,2.1340477853002033,2,3.789997100830078,3.5699996948242188,2.6699981689453125,0.3549995422363281,-0.9599990844726562,2,-0.036111111111111094,2.078949349743299,89.97000122070312,1.8788292141584746,91.2300033569336,1.1239749931429628,91.7300033569336,-0.036111111111111094 2782,2023-02-16,90.48999786376952,90.81999969482422,89.5199966430664,89.55000305175781,471700.0,0.005444420708550224,-1.5999862671946168,1.4920617620344916,48.27585737665057,52.5137834599358,2.335582834748081,1.4956701683415616,1.4701349502981031,-1.444256055875428,9.534001621951385,1.3000030517578125,0.739536787136629,-1.5825027465820511,-5.881994501225648,2.716989008061546,-3.732248623903857,0.5672431307397545,6.877097928616806,52.71084821869641,-5.422277750471032,2.149745877321801,2,3.299999237060561,3.0800018310547017,2.1800003051757955,-0.13499832153318891,-0.650001525878892,3,-0.059675120492415745,1.9894714862792025,90.0,2.078949349743299,89.97000122070312,1.8788292141584746,91.2300033569336,-0.059675120492415745 2783,2023-02-17,91.9800033569336,92.70999908447266,90.79000091552734,90.79000091552734,508600.0,0.016465968928491392,-2.2268810586244037,1.2659670310940316,48.73305809980969,52.13815878997028,0.3545574081184526,0.11306018317466737,-0.06444602490887519,-2.8153965143782784,9.816893072911165,2.220001220703139,0.5024229870979866,-0.15699729919433025,-4.4075895511994645,4.093594952810804,-2.2822934251968974,1.9682988268082369,4.869466559735727,81.61220395267856,27.298249130420146,2.1252961260025636,2,-0.09500503540039062,1.589996337890625,0.6899948120117188,-1.6250038146972656,-1.9500045776367188,4,-0.052837578092838844,-1.5999862671946168,90.48999786376952,1.9894714862792025,90.0,2.078949349743299,89.97000122070312,-0.052837578092838844 2784,2023-02-21,91.5999984741211,92.0999984741211,91.16999816894531,91.2699966430664,354400.0,-0.004131385833265,-2.5094431968676223,0.27731189413755963,38.69009504017911,49.93587546779557,0.1341406191066028,0.6707981272920023,0.29659701078493583,-2.3028398178635143,10.115072329399414,0.9300003051757812,0.36160892116096477,-0.6280021667480469,-4.741857635704903,3.4858533022088096,-2.6849299012264822,1.4289255677303885,4.7629031193742435,72.04029549001069,22.53433768026899,2.0569277344784314,2,0.06499862670898438,1.970001220703125,1.0699996948242188,-1.2449989318847656,-1.9599990844726562,1,-0.040174676489928784,-2.2268810586244037,91.9800033569336,-1.5999862671946168,90.48999786376952,1.9894714862792025,90.0,-0.040174676489928784 2785,2023-02-22,92.3499984741211,92.69000244140624,91.87999725341795,91.9499969482422,478800.0,0.008187773062156678,-2.0000141284842794,1.212119110371252,40.846896827317856,47.649293652126914,-1.0543836065748877,0.1373374394154041,-0.45243505174587995,-2.9353384406237666,10.019952976808217,1.090003967285142,0.06338307193409776,-0.011001968383794747,-3.9475447224311324,3.925540785663543,-1.9792733454074636,1.957269408639874,3.5555288955906974,90.93197733859128,44.86272005610218,1.9682713770236664,2,-0.6850013732910156,1.220001220703125,0.31999969482421875,-1.9949989318847656,-3.3499984741210938,2,-0.060638858328626366,-2.5094431968676223,91.5999984741211,-2.2268810586244037,91.9800033569336,-1.5999862671946168,90.48999786376952,-0.060638858328626366 2786,2023-02-23,92.9800033569336,93.66999816894531,92.04000091552734,92.48999786376952,403000.0,0.006821926293686387,-1.3453208189252979,1.2250090598715242,46.37099027714466,47.61257074656054,-1.9944581195761089,-0.2984716911287393,-1.0399592108750113,-3.4386744029741436,10.062009716088854,1.6299972534179688,-0.21584866252806023,0.48600273132323935,-3.338336265997043,4.310341728643522,-1.426166767336909,2.3981722299833876,2.495592242421665,83.37362510088262,38.62207449942356,1.9121694986601436,2,-1.7750053405761719,0.589996337890625,-0.10250282287597656,-2.5400009155273438,-3.1100006103515625,3,-0.06141112613157795,-2.0000141284842794,92.3499984741211,-2.5094431968676223,91.5999984741211,-2.2268810586244037,91.9800033569336,-0.06141112613157795 2787,2023-02-24,91.72000122070312,92.9800033569336,91.4800033569336,92.66999816894531,275900.0,-0.013551323841036522,-1.097912843057749,-1.9387475477220502,37.777798328316436,45.595985679021965,-0.46337962535754684,1.0491892057821133,0.2342512085159285,-2.044152887913242,9.579513334278635,1.5,-0.570840172781331,-0.7954994201660099,-4.596099550181805,3.005100709849785,-2.6957994851739073,1.1048006448418874,3.3514585145169917,32.29170805882057,-7.135490881538296,1.9003000650079,2,-0.5150032043457031,1.8499984741210938,1.6100006103515625,-1.279998779296875,-0.8800048828125,4,-0.029219366217919873,-1.3453208189252979,92.9800033569336,-2.0000141284842794,92.3499984741211,-2.5094431968676223,91.5999984741211,-0.029219366217919873 2788,2023-02-27,91.3499984741211,92.4000015258789,90.5500030517578,92.01000213623048,396900.0,-0.004034046463777363,1.569437968889097,0.6947429287332102,36.146202340421645,43.54922782555058,-0.17092371798523232,1.5191309380394813,0.6321864270670972,-1.5736282198791685,9.116808671425314,1.849998474121108,-0.9416155104579502,-1.179502105712885,-4.959690593193059,2.6006863817672894,-3.069596349452965,0.7105921380271951,3.3415735488119935,25.640919050041422,-11.952963140213225,1.8900942437400852,2,-0.14500045776367188,2.220001220703125,1.8350028991699219,-0.9099960327148438,-2.0800018310546875,0,-0.01652985398416007,-1.097912843057749,91.72000122070312,-1.3453208189252979,92.9800033569336,-2.0000141284842794,92.3499984741211,-0.01652985398416007 2789,2023-02-28,89.95999908447266,91.3000030517578,89.87000274658203,91.19000244140624,385200.0,-0.015216194995801957,-1.0283749343924131,1.8636311092615094,35.41667804948075,42.04003279131819,1.1398475257277028,2.8629562991835797,1.9813499083478519,-0.10501862220388603,9.237257829235602,1.4799957275390625,-0.8332818482300866,-2.4470012664794893,-6.398406108037435,1.504403575078456,-4.422703687258462,-0.4712988457005167,4.374478488910611,2.3683275343172587,-34.26266162985185,1.9757024207789737,2,1.2449989318847656,3.6100006103515625,2.9350013732910156,0.48000335693359375,-0.69000244140625,1,0.0007781202260628284,1.569437968889097,91.3499984741211,-1.097912843057749,91.72000122070312,-1.3453208189252979,92.9800033569336,0.0007781202260628284 2790,2023-03-01,89.68000030517578,89.7699966430664,87.9800033569336,89.38999938964844,532700.0,-0.0031124809042512025,6.617096569972242,-0.2357724585811873,36.707164515647406,40.99608231721868,1.535899892298346,2.8753156851301753,2.250589338688542,0.27703026469305314,9.412652702720262,1.9799957275390625,-1.0710375046567293,-2.4635002136230497,-6.403728777095168,1.4767283498490684,-4.433614495359109,-0.49338593188699065,4.318808485630669,29.876950760191416,-8.352617594315742,1.9701142817360573,3,1.1450004577636719,3.729999542236328,3.2150001525878906,0.7600021362304688,0.589996337890625,2,-0.0004460405373686305,-1.0283749343924131,89.95999908447266,1.569437968889097,91.3499984741211,-1.097912843057749,91.72000122070312,-0.0004460405373686305 2791,2023-03-02,90.9000015258789,90.91000366210938,89.5199966430664,89.70999908447266,409600.0,0.013603938632376522,1.2975195147479792,4.103443739970008,55.041318457931844,41.747800215138824,0.5106945775547018,1.3911257832278068,1.054738153241999,-0.7968644833550513,9.06286538532434,1.3900070190429688,-1.2290140339206204,-1.0304988861084041,-4.7378251463854895,2.676827374168681,-2.884162016246947,0.8231642440301385,2.61730283021771,58.39996337890625,15.098122002829967,1.8536631301385391,3,-0.07500076293945312,2.509998321533203,1.6100006103515625,-0.45999908447265625,-1.410003662109375,3,-0.020902106644497542,6.617096569972242,89.68000030517578,-1.0283749343924131,89.95999908447266,1.569437968889097,91.3499984741211,-0.020902106644497542 2792,2023-03-03,91.8499984741211,91.9800033569336,90.20999908447266,90.6999969482422,548700.0,0.010451011356382933,1.5106242526229214,0.9663858542339727,50.54543159424994,41.94917504785441,-0.2526694820649169,0.28150498690911263,0.16073801095517126,-1.6100339093617464,9.17146407276688,1.7700042724609375,-1.1502418937934067,0.029998016357424717,-3.539250486813515,3.5992465195283643,-1.754626235228045,1.8146222679428945,1.224321802042482,87.55648688675696,40.197503352641846,1.7846242515854671,3,-1.0249977111816406,1.5600013732910156,0.660003662109375,-1.4099960327148438,-1.8899993896484375,4,-0.021556840070029337,1.2975195147479792,90.9000015258789,6.617096569972242,89.68000030517578,-1.0283749343924131,89.95999908447266,-0.021556840070029337 2793,2023-03-06,89.7699966430664,91.47000122070312,89.16999816894531,91.47000122070312,645200.0,-0.022645638166675974,1.7058786570506634,-1.4782628886839826,44.19711951327197,42.561066655975836,1.6549063895283922,2.0259019195087973,2.2756555743550564,0.586030053122272,8.914638117363205,2.6800003051757812,-1.0545833139830023,-1.7710037231445312,-5.037986857173863,1.4959794108848001,-3.404495290159204,-0.13751215612985845,2.8967782795587738,44.74983215332031,-4.25936252211811,1.6334915670146672,3,1.0550041198730469,3.640003204345703,2.5650062561035156,0.6700057983398438,-0.6299972534179688,0,0.0119193464947831,1.5106242526229214,91.8499984741211,1.2975195147479792,90.9000015258789,6.617096569972242,89.68000030517578,0.0119193464947831 2794,2023-03-07,89.31999969482422,90.70999908447266,88.9800033569336,89.62999725341797,441800.0,-0.0050127767079174435,-2.494975339087546,0.18235101403356027,47.238738875971585,43.27127132804847,1.952835311965103,2.0950069843465258,2.732525593185045,1.1294144929559593,7.682049477382977,1.7299957275390625,-1.0449655661131771,-1.9110008239746037,-4.73481063544024,0.912808987491033,-3.322905729707415,-0.49909591824179245,2.9718335025456355,33.499908447265625,-18.98392171537597,1.4119049057328152,3,1.5050010681152344,4.090000152587891,3.015003204345703,1.1200027465820312,-1.0999984741210938,1,-0.000559819211023882,1.7058786570506634,89.7699966430664,1.5106242526229214,91.8499984741211,1.2975195147479792,90.9000015258789,-0.000559819211023882 2795,2023-03-08,89.44999694824219,89.94000244140625,88.69000244140625,89.68000030517578,569100.0,0.0014554103656754247,2.3332994252581254,0.7419521559362079,47.68322421658977,43.41707509909792,1.5290033437597117,1.6569561630307135,2.622336920817432,1.0892395587604824,6.739052883623076,1.25,-1.1592036341067455,-1.5315032958984318,-4.023820181713489,0.9608135899166257,-2.7776617388059606,-0.28534485299090306,2.496889861892768,23.100130557687713,-31.922566143775306,1.2461584429075303,3,1.0300064086914062,3.960002899169922,2.6025047302246094,1.3250045776367188,-2.4899978637695312,2,-0.0020123008531787168,-2.494975339087546,89.31999969482422,1.7058786570506634,89.7699966430664,1.5106242526229214,91.8499984741211,-0.0020123008531787168 2796,2023-03-09,87.80999755859375,90.1999969482422,87.79000091552734,89.72000122070312,470900.0,-0.018334258754613253,-1.471794671153033,8.304242544863502,39.70814955709126,43.63155856896179,2.6356846751693013,2.9928097454145046,4.2438312138068,2.766047991154693,6.115291764780855,2.409996032714858,-1.1154747570071208,-2.881002426147461,-5.4321314743012294,-0.32987337799369243,-4.156566950224345,-1.6054379020705767,3.819538575285094,0.4772465731474602,-52.57258701592847,1.2755645240768845,3,2.285003662109375,5.505001068115234,4.170003890991211,2.9650039672851562,0.0800018310546875,3,0.028015022809118717,2.3332994252581254,89.44999694824219,-2.494975339087546,89.31999969482422,1.7058786570506634,89.7699966430664,0.028015022809118717 2797,2023-03-10,87.20999908447266,88.30999755859375,87.0,87.54000091552734,540200.0,-0.006832917558399099,-2.4933268229166665,0.17277549650885968,30.33799525002769,42.98620222558469,2.8258277350170005,3.5819209731985495,4.804431153739927,3.4155476819625648,6.581486594589032,1.30999755859375,-1.1917452137783044,-3.3575008392333956,-6.320587205300228,-0.3944144731665631,-4.839044022266805,-1.8759576561999864,4.035583527571035,4.697964812627584,-42.89080234068707,1.4815431830334127,3,2.2800025939941406,5.709999084472656,4.972503662109375,4.545001983642578,0.9199981689453125,4,0.02614377712684579,-1.471794671153033,87.80999755859375,2.3332994252581254,89.44999694824219,-2.494975339087546,89.31999969482422,0.02614377712684579 2798,2023-03-13,86.19000244140625,88.16000366210938,85.91000366210938,86.47000122070312,695500.0,-0.011695868063000714,-4.35716621253406,0.8484764414851805,28.817551077226582,42.25296589533423,3.393799385864824,4.390707975901549,5.810727704896323,4.477700755422845,7.215188514059463,2.25,-1.4778140097477177,-4.10049743652344,-7.5942790803116225,-0.6067157927352582,-5.847388258417524,-2.3536066146293564,4.546110257192197,5.833313465099461,-37.06539181439405,1.7468908218940902,3,2.7550010681152344,6.18499755859375,5.992500305175781,6.0,2.1299972534179688,0,0.043740532965286016,-2.4933268229166665,87.20999908447266,-1.471794671153033,87.80999755859375,2.3332994252581254,89.44999694824219,0.043740532965286016 2799,2023-03-14,87.58999633789062,88.18000030517578,86.69000244140625,86.93000030517578,373700.0,0.016243112389237035,-1.614050233902865,-2.357138964577657,32.265255246633714,41.75942042099937,1.8129135007682038,2.850160926231183,4.416565246719813,3.1123054334509703,7.879119777331319,1.9899978637695312,-1.5075644522322733,-2.518503189086914,-6.181360668864116,1.1443542906902877,-4.349931928975508,-0.6870744491983203,2.4704610955993473,39.16072971982815,2.2413336494222165,1.8314287398886004,3,1.3550071716308594,4.785003662109375,4.682506561279297,4.600006103515625,0.7100067138671875,1,0.01769611960912143,-4.35716621253406,86.19000244140625,-2.4933268229166665,87.20999908447266,-1.471794671153033,87.80999755859375,0.01769611960912143 2800,2023-03-15,86.51000213623047,86.91999816894531,85.66999816894531,86.58999633789062,513700.0,-0.012330108994341393,2.3783881311022443,-0.12120406441097252,26.676241469862475,38.60774520010277,2.6775257075007914,3.855313888842545,5.488994393051783,4.2390121817906845,8.058425003133758,1.9199981689453125,-1.5222216942035942,-3.425497436523443,-7.4270738459863,0.5760789729394133,-5.426285641254864,-1.424709231792022,2.969391769266224,18.54313893249073,-11.983742955849355,2.000788204731425,3,2.3149986267089844,3.839996337890625,7.05999755859375,7.05999755859375,1.6999969482421875,2,0.019766489911534846,-1.614050233902865,87.58999633789062,-4.35716621253406,86.19000244140625,-2.4933268229166665,87.20999908447266,0.019766489911534846 2801,2023-03-16,86.75,88.97000122070312,85.87000274658203,88.7300033569336,556000.0,0.0027742209899799253,1.520324900678272,24.751835956127803,30.661437107545567,36.398412479357845,1.9969426765399305,3.540893556511378,5.253735769758606,4.087035552405837,7.702495917788169,3.0999984741210938,-1.4216084220281573,-3.0229995727539034,-7.269980855762185,1.2239817102543782,-5.146490214258037,-0.8995089312497697,-1.0800018310546875,32.72729794838835,2.3235360257868187,2.123490641504138,3,1.8199996948242188,3.3799972534179688,6.819999694824219,6.819999694824219,1.7900009155273438,3,0.0024207387259096436,2.3783881311022443,86.51000213623047,-1.614050233902865,87.58999633789062,-4.35716621253406,86.19000244140625,0.0024207387259096436 2802,2023-03-17,85.08999633789062,86.22000122070312,84.44000244140625,86.08000183105469,942900.0,-0.01913548890039629,1.8031382537756364,0.5000019266115142,27.86417065268121,34.58364038373665,2.9024185797415925,5.033679224802441,6.825139680719531,5.803787479370797,7.828633233325358,2.30999755859375,-1.3833316694895927,-4.413003158569339,-9.1287878398511,0.3027815227124222,-6.770895499210226,-2.055110817928451,3.8800048828125,14.348655003065232,-15.969467290491536,2.3578923406408827,3,2.485004425048828,4.4250030517578125,8.945003509521484,8.480003356933594,3.970001220703125,4,0.03290637175067035,1.520324900678272,86.75,2.3783881311022443,86.51000213623047,-1.614050233902865,87.58999633789062,0.03290637175067035 2803,2023-03-20,87.12000274658203,88.01000213623047,85.11000061035156,85.7300033569336,369400.0,0.023857168833693265,-1.2053202599210955,-1.4040319970407362,40.39242386857192,33.8229387162478,0.51068327235879,2.7625422428739483,4.681550750559609,3.8136900537833185,8.487178634633091,2.9200057983398438,-1.7298281328820906,-2.1399967193603544,-6.819079278996995,2.539085840276286,-4.479537999178675,0.19954456045796576,1.8499984741210938,59.161170581855174,24.26215690186676,2.33954127981832,3,0.1999969482421875,1.93499755859375,6.717496871948242,6.4499969482421875,2.529998779296875,0,0.01159314135668521,1.8031382537756364,85.08999633789062,1.520324900678272,86.75,2.3783881311022443,86.51000213623047,0.01159314135668521 2804,2023-03-21,87.91999816894531,88.16000366210938,87.12000274658203,88.0199966430664,418300.0,0.00918268362192709,4.4735088036298665,-0.07194137987814918,44.248351574923504,33.4412862005071,-0.5685789221151083,1.7631101897797805,3.718188187886369,3.034071289105839,9.156938367171067,1.0400009155273438,-2.097420592755981,-1.156001281738284,-5.736015131519196,3.4240125680426274,-3.4460082066287328,1.1340056431521646,0.9594030761718813,76.8211184392242,39.581330490197075,2.2900069248904553,3,-0.5999984741210938,1.1350021362304688,5.917501449584961,5.650001525878906,3.279998779296889,1,0.0045496079869140615,-1.2053202599210955,87.12000274658203,1.8031382537756364,85.08999633789062,1.520324900678272,86.75,0.0045496079869140615 2805,2023-03-22,86.75,88.38999938964844,86.73999786376953,87.97000122070312,272200.0,-0.013307531771066139,-1.6612809942779794,12.200198367284656,36.3934171984321,33.07298260510053,0.19908344846869852,2.6267334971595204,4.739448729938644,4.224236263348459,9.675407472381163,1.6500015258789062,-2.2718809232140984,-2.045999526977539,-6.46513750670745,2.3731384527523716,-4.2555685168425015,0.16356946288742336,2.0406132690429786,50.99333733048592,15.751455918523668,2.2095689898649575,3,-0.0449981689453125,2.3050003051757812,7.087499618530273,6.819999694824219,3.739997863769517,2,0.01786747033726588,4.4735088036298665,87.91999816894531,-1.2053202599210955,87.12000274658203,1.8031382537756364,85.08999633789062,0.01786747033726588 2806,2023-03-23,87.2699966430664,88.19999694824219,86.73999786376953,86.87000274658203,384400.0,0.005994197614598296,-3.4242151014935036,-0.3278635215248768,34.547877871838324,33.540747340857266,-0.45322968732789093,1.746571519312198,4.071433574103921,3.706558286640899,9.814132853218203,1.4599990844726562,-2.472782047226204,-1.2405025482177763,-5.239299609900584,2.7582945134650316,-3.2399010790591802,0.7588959826236277,1.433604409423836,71.64547817991478,41.24388763433079,1.9993985308414046,3,-0.5649948120117188,1.785003662109375,6.512502670288086,6.3000030517578125,4.19000244140625,3,0.01077119832204021,-1.6612809942779794,86.75,4.4735088036298665,87.91999816894531,-1.2053202599210955,87.12000274658203,0.01077119832204021 2807,2023-03-24,89.04000091552734,89.05999755859375,87.05000305175781,87.2699966430664,252900.0,0.02028193354584662,1.2209914011127971,4.425078202487221,47.484504577643264,35.614853285348005,-2.1639072643159665,-0.24717922198098563,2.191558821906142,1.9297088894810202,10.071658432673408,2.0099945068359375,-2.6674278463214876,0.6635017395019531,-3.05203162689466,4.379035105898566,-1.1942649436963535,2.5212684227002597,-4.599998474121094,99.4937554806136,67.97802097441713,1.8577666831983044,3,-2.2900009155273438,0.0149993896484375,4.639997482299805,4.529998779296875,1.25,4,-0.005615453670922088,-3.4242151014935036,87.2699966430664,-1.6612809942779794,86.75,4.4735088036298665,87.91999816894531,-0.005615453670922088 2808,2023-03-27,89.83999633789062,90.05999755859375,89.43000030517578,89.5999984741211,320400.0,0.00898467446246154,-1.1724260401731101,0.1355916861352253,51.74965485409403,37.77978657506582,-2.672773226847923,-1.2291180390642467,1.3006515186206684,1.1319215658659942,10.63045741636692,1.0199966430664062,-2.5956892679509593,1.5389972686767521,-1.9782015114313936,5.056196048784898,-0.2196021213773207,3.297596658730825,-5.307593994140632,93.37345659862257,59.54306014216033,1.7585993900540733,3,-2.589996337890625,-0.7849960327148438,3.8400020599365234,3.7300033569335938,0.25,0,-0.008682088280182909,1.2209914011127971,89.04000091552734,-3.4242151014935036,87.2699966430664,-1.6612809942779794,86.75,-0.008682088280182909 2809,2023-03-28,90.02999877929688,90.95999908447266,89.80000305175781,90.12999725341795,350000.0,0.002114898142823174,-3.142917478439761,-0.4166640175477044,51.94370809453096,40.587282866695645,-2.7717409587742026,-1.4900004923492816,1.0065307673846036,0.931842026917252,11.061601170565913,1.1599960327148438,-2.334669483480752,1.7254997253417912,-1.7987823121278268,5.249781762811409,-0.036641293393017804,3.4876407440766,-5.276492626953129,77.96208445122612,41.007415945838,1.762141018734809,3,-2.329998016357422,-0.9749984741210938,2.697500228881836,3.5400009155273438,-0.5100021362304688,1,-0.004220784833614322,-1.1724260401731101,89.83999633789062,1.2209914011127971,89.04000091552734,-3.4242151014935036,87.2699966430664,-0.004220784833614322 2810,2023-03-29,89.63999938964844,90.66999816894531,89.44000244140625,90.38999938964844,251100.0,-0.004331882649521002,-1.1391343576679138,7.500114442665291,56.69350445820627,43.479734794546836,-2.1132955897846415,-1.162767203778472,1.2544625034022658,1.3446815709717441,10.684759228511256,1.2299957275390625,-1.9441670836680345,1.3375003814697237,-2.1835388155829776,4.858539578522425,-0.42301921705663403,3.0980199799960815,-4.51410366137695,68.72039542670359,26.029974677023127,1.7605195985263538,3,-1.9399986267089844,-0.5849990844726562,2.977499008178711,3.9300003051757812,0.5,2,0.017402917996604872,-3.142917478439761,90.02999877929688,-1.1724260401731101,89.83999633789062,1.2209914011127971,89.04000091552734,0.017402917996604872 2811,2023-03-30,89.0,90.0199966430664,88.66999816894531,89.5999984741211,315100.0,-0.007139663029965937,-1.1428510877923839,0.7999979654947916,56.528092732589684,46.66461502564778,-1.2522577952141063,-0.7087473981235206,1.8252021588000105,2.0532102748575767,10.704877994323986,1.3499984741210938,-1.6932677075629243,0.7925010681152287,-2.5304064695479553,4.115408605778413,-0.8689527007163633,2.4539548369468207,-3.524058070356446,49.87209531484456,2.2777390696545368,1.6614537688315894,3,-0.9650001525878906,0.05500030517578125,3.6174983978271484,4.569999694824219,0.8499984741210938,3,0.01674154903111824,-1.1391343576679138,89.63999938964844,-3.142917478439761,90.02999877929688,-1.1724260401731101,89.83999633789062,0.01674154903111824 2812,2023-03-31,89.87000274658203,90.0,89.04000091552734,89.4000015258789,381200.0,0.009775311759348648,1.6301498714491753,-0.7833373599684651,63.5693327369348,49.23982712213254,-1.5342545347978387,-1.828437041915052,0.9397543389388261,1.2499870097844337,11.203620779223664,1.0,-1.2120610603963513,1.7615036010742244,-1.2031385893876916,4.7261457915361405,0.2791825058432664,3.2438246963051824,-4.065017387648737,52.40192567173627,-0.4553031029626595,1.4823210952309611,3,-1.0200042724609375,-1.1599998474121094,2.517496109008789,3.6999969482421875,-1.3899993896484375,4,0.017692180808919433,-1.1428510877923839,89.0,-1.1391343576679138,89.63999938964844,-3.142917478439761,90.02999877929688,0.017692180808919433 2813,2023-04-03,90.83999633789062,90.87000274658205,89.88999938964844,90.12999725341795,375700.0,0.010793296557960685,1.5454239202591402,1.5106324264658442,62.37624740408629,51.254037769817295,-2.146837203320189,-2.860835313855574,-0.026027228847041783,0.3277036158883675,11.44335127346455,1.0000000000000142,-0.7860501152416504,2.677997207641596,-0.4471637993508182,5.80315821463401,1.1154167041453888,4.240577711137803,-4.725710155424963,94.75970748446636,38.510583929750155,1.5625805034962048,4,-1.9899978637695312,-2.419994354248047,1.5475025177001953,2.7300033569335938,-1.8299942016601562,0,-0.006054551348917969,1.6301498714491753,89.87000274658203,-1.1428510877923839,89.0,-1.1391343576679138,89.63999938964844,-0.006054551348917969 2814,2023-04-04,89.2699966430664,91.38999938964844,88.91999816894531,91.08000183105469,294300.0,-0.017283132520001576,1.032922560085399,-2.5493063689407514,60.132142056912386,53.89167386520399,-0.40811990122358566,-1.3647449814981911,1.559364424936092,1.9164900527415512,11.49982299378814,2.470001220703125,-0.1526225950641873,1.1104976654052763,-2.0108403383096487,4.231835669120201,-0.4501713364521862,2.6711666672627388,-2.864967686480327,22.058757531218795,-37.350525404222715,1.5606690018574594,4,-0.20499801635742188,-1.0599937438964844,3.117502212524414,4.3000030517578125,0.6500015258789062,1,0.009185613595381614,1.5454239202591402,90.83999633789062,1.6301498714491753,89.87000274658203,-1.1428510877923839,89.0,0.009185613595381614 2815,2023-04-05,89.2699966430664,89.80999755859375,88.91000366210938,89.44999694824219,339400.0,0.0,-1.000016954468774,0.09944739737229231,59.41702974723206,56.65491296246996,-0.014602101429332492,-1.4534402153012422,1.5779750275857225,1.9421738165324598,11.43989731300624,0.899993896484375,0.15439442771418044,1.1194976806640682,-1.9871765262015657,4.226171887529702,-0.43383942276875587,2.6728347840968922,-2.466170051835334,22.058757531218795,-39.04328382674007,1.5533371034328176,4,-0.04999542236328125,-1.0599937438964844,3.117502212524414,4.3000030517578125,-0.6999969482421875,2,0.002800492992058645,1.032922560085399,89.2699966430664,1.5454239202591402,90.83999633789062,1.6301498714491753,89.87000274658203,0.002800492992058645 2816,2023-04-06,90.2699966430664,90.58999633789062,89.5,89.66000366210938,354300.0,0.011201971968234359,-1.344077376801726,-3.3888441486881704,70.36164667848263,59.196817640340996,-0.6082654590754686,-2.381810433243345,0.5882796261672496,0.969941491001336,11.087836778540034,1.3199996948242188,0.3805416567961686,1.996497726440424,-1.2452697063258142,5.238265159206662,0.3756140100573049,3.617381442823543,-3.0992762279619512,54.83852112546068,-11.674468828666882,1.6208837163831216,4,-0.23999786376953125,-2.0599937438964844,1.847503662109375,3.140003204345703,-2.3199996948242188,3,-0.001440093699482281,-1.000016954468774,89.2699966430664,1.032922560085399,89.2699966430664,1.5454239202591402,90.83999633789062,-0.001440093699482281 2817,2023-04-10,89.48999786376953,90.4000015258789,89.01000213623047,90.27999877929688,328800.0,-0.008640731231895793,1.699011147735269,-1.295098370292547,60.33129040025435,60.15033270102549,0.27075048591514417,-1.4991015253882267,1.3384609857635894,1.820397527239038,10.309484240709827,1.3899993896484375,0.8511734019632939,1.102499008178711,-2.142154391279135,4.347152407636557,-0.5198276915502191,2.724825707907641,-1.9817351307015514,23.38690326034123,-42.236132733641284,1.622326699728925,4,0.5400009155273438,-1.2799949645996094,2.62750244140625,3.920001983642578,-2.0400009155273438,0,0.004022802759472421,-1.344077376801726,90.2699966430664,-1.000016954468774,89.2699966430664,1.032922560085399,89.2699966430664,0.004022802759472421 2818,2023-04-11,89.95999908447266,90.4800033569336,89.12999725341797,89.5999984741211,238600.0,0.0052519972278757265,-1.0769275913471132,-0.4556964470240567,59.15620477748382,60.95172122135359,-0.2016431449527687,-1.7625493628111712,0.8505814120011905,1.4281340970382814,9.096913479192208,1.350006103515625,1.3574131715063658,1.38400039672851,-1.759583117852955,4.527583911309975,-0.18779136056221546,2.9557921540192353,-2.1411974188782352,42.33859803481225,-20.96461314288654,1.5717917572907303,4,0.06999969482421875,-2.0049972534179688,2.157501220703125,3.450000762939453,-2.589996337890625,1,-0.016451709010683158,1.699011147735269,89.48999786376953,-1.344077376801726,90.2699966430664,-1.000016954468774,89.2699966430664,-0.016451709010683158 2819,2023-04-12,89.13999938964844,89.8499984741211,88.8499984741211,89.70999908447266,296000.0,-0.00911515899476878,1.3529454003644164,-1.5833298012122239,61.07507357173261,61.438562233967616,0.5351057275415769,-0.8648127728851591,1.599606730589116,2.3068833747639985,7.820386267641583,1.1100006103515625,1.4959716297332335,0.4865005493164034,-2.6310500385401525,3.6040511371729593,-1.0722747446118746,2.0452758432446814,-1.0355019061296957,16.666739745248066,-46.202760290735576,1.5587752939282804,4,0.8899993896484375,-1.2249984741210938,2.9775009155273438,4.270000457763672,-2.1699981689453125,2,-0.0014583492742660242,-1.0769275913471132,89.95999908447266,1.699011147735269,89.48999786376953,-1.344077376801726,90.2699966430664,-0.0014583492742660242 2820,2023-04-13,88.22000122070312,89.11000061035156,88.05000305175781,88.88999938964844,348900.0,-0.010320823146114488,-1.099016482603375,1.1754360134384494,54.244883905651825,61.18487236430786,1.3773360501850505,0.20012319898781072,2.354592623156762,3.2380858560599393,6.2594509526628155,1.089996337890625,1.4769174857246696,-0.5189975738525447,-3.4788327451006325,2.440837597395543,-1.9989151594765815,0.960920011771492,3.1699981689453125,6.692858987991181,-52.79179691779972,1.4799175856240439,4,1.5,-0.30500030517578125,3.8974990844726562,5.189998626708984,-1.970001220703125,3,0.019269971941955122,1.3529454003644164,89.13999938964844,-1.0769275913471132,89.95999908447266,1.699011147735269,89.48999786376953,0.019269971941955122 2821,2023-04-14,86.95999908447266,88.58999633789062,86.30999755859375,88.43000030517578,579000.0,-0.014282499646290803,1.547494224654545,2.1940376688150494,40.26215703419228,58.59518617511424,2.589886772857639,1.5564653894932121,3.4247687725516016,4.501440501511638,6.058114689495926,2.279998779296875,1.4007616981251942,-1.7894996643066463,-4.720979762087467,1.141980433474174,-3.2552397131970565,-0.3237596154162361,4.363200378417972,15.5875448935271,-37.23194443393924,1.4657400488904133,4,1.8899993896484375,0.9550018310546875,4.985002517700195,6.450000762939453,-0.7099990844726562,4,0.0185142666433058,-1.099016482603375,88.22000122070312,1.3529454003644164,89.13999938964844,-1.0769275913471132,89.95999908447266,0.0185142666433058 2822,2023-04-17,87.88999938964844,88.0199966430664,87.16000366210938,87.36000061035156,278500.0,0.010694575839086395,1.1772159233577346,-0.36054308787809586,40.98058562144644,56.217890421487596,1.508076845416042,0.8927621935550292,2.3472972746790504,3.590773023928378,5.308518674836741,1.05999755859375,1.2879025568509235,-0.9994995117187528,-3.417600738369046,1.4186017149315404,-2.2085501250438995,0.20955110160639379,3.2326719970703124,37.88967947439583,-9.3951776069282,1.2090506133251486,4,0.9599990844726562,0.02500152587890625,3.815000534057617,5.424999237060547,-1.6399993896484375,0,0.0006826437479849901,1.547494224654545,86.95999908447266,-1.099016482603375,88.22000122070312,1.3529454003644164,89.13999938964844,0.0006826437479849901 2823,2023-04-18,88.12999725341797,88.2300033569336,87.19999694824219,87.66999816894531,347800.0,0.002730661798113543,2.121178143314568,0.8679247999078713,41.25228934673091,54.12012900924521,0.9423361344526597,0.7718851847512127,1.9179895300947294,3.3154954025833376,5.343635270243317,1.0300064086914062,1.2250150901326862,-0.8100013732910156,-3.1118992626675777,1.4918965160855464,-1.9609503179792966,0.3409475713972654,2.8001671801757766,51.4124074612873,7.677210555585489,1.1509489446882775,4,0.31999969482421875,-0.214996337890625,3.075002670288086,4.790000915527344,-2.2199935913085938,1,-0.007715877979894148,1.1772159233577346,87.88999938964844,1.547494224654545,86.95999908447266,-1.099016482603375,88.22000122070312,-0.007715877979894148 2824,2023-04-19,88.31999969482422,88.66999816894531,87.80000305175781,88.58000183105469,264800.0,0.0021559338174026443,2.9545698878118984,-0.5652231602341897,43.80862952118732,52.38586231746246,0.6743167327974078,0.6465345228372854,1.5315015056396817,3.0692445594543187,5.344520767187916,0.8699951171875,0.9750342561953005,-0.6399990081787053,-2.91132988040998,1.6313318640525694,-1.7756644442943497,0.49566642793693916,2.4253580637695222,71.78571233944228,29.9216818282692,1.1356654361156402,4,0.12999725341796875,-0.404998779296875,2.3400020599365234,4.055000305175781,-2.4099960327148438,2,-0.010756306063459564,2.121178143314568,88.12999725341797,1.1772159233577346,87.88999938964844,1.547494224654545,86.95999908447266,-0.010756306063459564 2825,2023-04-20,88.30000305175781,88.80000305175781,87.70999908447266,88.27999877929688,272400.0,-0.0002264112673856511,1.137253728663964,-0.07693887731447518,46.513957089946366,49.736119029847316,0.6059746984981302,0.8312247886996005,1.3855458636966915,3.0318264814398077,5.158031877050509,1.0900039672851562,0.6570085239436736,-0.7374958038330135,-2.786185150828004,1.311193543161977,-1.7618404773305087,0.28684886966448175,2.2679402988359243,79.91972301375739,37.454772846171466,1.024344673497492,4,0.09499740600585938,-0.38500213623046875,2.3599987030029297,4.0749969482421875,-2.8600006103515625,3,-0.015062307871893221,2.9545698878118984,88.31999969482422,2.121178143314568,88.12999725341797,1.1772159233577346,87.88999938964844,-0.015062307871893221 2826,2023-04-21,88.20999908447266,88.93000030517578,88.0,88.88999938964844,258600.0,-0.0010192974425199397,1.4473623450283593,-33.992753623188406,41.03669197166411,47.59227476000395,0.4168772657943123,1.0490473732145773,1.3315652008525944,3.0783186321581866,4.928865939445299,0.9300003051757812,0.46556962395411006,-0.8744998931884709,-2.791343228233714,1.0423434418567723,-1.8329215607110854,0.0839217743341436,2.1876264344410856,59.32188778303168,17.365631737371537,0.958421667522621,4,0.18500137329101562,-0.2949981689453125,1.3775005340576172,4.0449981689453125,-4.290000915527344,4,-0.02221969283318659,1.137253728663964,88.30000305175781,2.9545698878118984,88.31999969482422,2.121178143314568,88.12999725341797,-0.02221969283318659 2827,2023-04-24,88.54000091552734,88.61000061035156,88.16000366210938,88.18000030517578,308500.0,0.003741093237498605,-1.2500190737773709,-0.529412424687812,36.658963517875534,45.09258128671414,-0.06934556031217198,0.7163961738277465,0.9854622264499113,2.71043355948747,5.126852109277738,0.4499969482421875,0.2856310719996884,-0.5194980621337919,-2.4517652238348404,1.4127690995672566,-1.4856316429843162,0.44663551871673235,1.6941194849735979,77.45672642279112,40.437349819794974,0.9661335808505227,4,-0.4600028991699219,-0.625,0.80999755859375,3.714996337890625,-3.5800018310546875,0,-0.025864026336662738,1.4473623450283593,88.20999908447266,1.137253728663964,88.30000305175781,2.9545698878118984,88.31999969482422,-0.025864026336662738 2828,2023-04-25,89.05999755859375,89.48999786376953,88.26000213623047,88.5,286500.0,0.005873013752987433,-1.365391669234268,1.5555461365659307,48.612951829996526,43.707901093187914,-0.8162729385467316,0.1422616334442921,0.3889870391278265,2.1534365574804326,5.302650135407149,1.2299957275390625,-0.14022068453064662,0.03949851989746378,-1.8576057576441514,1.936602797439079,-0.9090536188733438,0.9880506586682714,1.0171579282309011,75.8426629176882,35.40529253062191,0.94855213877081,4,-1.1599998474121094,-0.80999755859375,-0.5149974822998047,2.5800018310546875,-4.6699981689453125,1,-0.031551736308380374,-1.2500190737773709,88.54000091552734,1.4473623450283593,88.20999908447266,1.137253728663964,88.30000305175781,-0.031551736308380374 2829,2023-04-26,89.6500015258789,89.91999816894531,88.5999984741211,88.5999984741211,346300.0,0.0066247920891417955,-1.5142778254108962,1.8750136239782016,52.32846024675844,43.49496513108865,-1.4821936887532416,-0.5034843449271875,-0.25609743612486113,1.5160749723167726,5.092279040319314,1.3199996948242188,-0.33900817229310576,0.6485023498535156,-1.2133154262280499,2.510320125935081,-0.28240653818727424,1.5794112378943055,0.2764676438165026,87.78295226620729,43.161047695721734,0.9309088880407839,4,-1.535003662109375,-0.8000030517578125,-1.4625015258789062,1.9899978637695312,-3.2399978637695312,2,-0.04171776687242912,-1.365391669234268,89.05999755859375,-1.2500190737773709,88.54000091552734,1.4473623450283593,88.20999908447266,-0.04171776687242912 2830,2023-04-27,91.1999969482422,91.30999755859376,89.41000366210938,89.41000366210938,456000.0,0.017289407651776445,-1.1229061708820454,1.7047505558542853,55.33869347261878,45.17013584646938,-2.8664619753180602,-2.034949221544295,-1.8036780755286514,-0.08040986721705679,5.358193839887415,1.8999938964843892,-0.5268443111466325,2.1204978942871264,0.029451009095168956,4.211544779479084,1.0749744516911477,3.166021336883105,-4.889999389648452,96.67671626929248,51.143429451686956,1.045523442595979,4,-1.9649963378906392,-2.349998474121108,-3.0124969482422017,0.4400024414062358,-5.279998779296889,3,-0.05800431428890296,-1.5142778254108962,89.6500015258789,-1.365391669234268,89.05999755859375,-1.2500190737773709,88.54000091552734,-0.05800431428890296 2831,2023-04-28,90.48999786376952,91.83000183105469,90.45999908447266,91.33999633789062,705200.0,-0.007785077941127816,-2.011008174386921,-0.47486126384165317,55.78703744584796,46.81529716029177,-1.7914658721780654,-1.272859967116787,-1.1004317701765416,0.5519936949478677,6.098519840609384,1.3700027465820312,-0.7011313847400515,1.335998916625968,-0.8472602705595733,3.5192581038115094,0.24436932303319736,2.4276285102187387,-4.080000305175773,63.48761210226266,14.527003696945798,1.091629593592771,4,-0.9749984741210795,-1.4199981689452983,-2.6099967956542827,1.1500015258789205,-5.519996643066392,4,-0.05580722225196544,-1.1229061708820454,91.1999969482422,-1.5142778254108962,89.6500015258789,-1.365391669234268,89.05999755859375,-0.05580722225196544 2832,2023-05-01,91.45999908447266,92.1999969482422,90.9000015258789,91.0500030517578,518800.0,0.010719430253092188,-2.661963658245707,-0.48234913967203386,58.20568982585942,48.69900832463939,-2.4605618210775475,-2.2320747017249403,-2.0818500112155505,-0.4747831546310124,6.950364364603664,1.7099990844726847,-0.692780656438515,2.2265003204345675,-0.17174548573592574,4.624746126605061,1.0273774173493138,3.425623223519821,-4.833201354980474,81.21830359995556,30.122125339563098,1.1991229030852497,5,-1.5050010681152344,-2.2050018310546875,-3.579998016357422,0.18000030517578125,-4.319999694824219,0,-0.08244042194406087,-2.011008174386921,90.48999786376952,-1.1229061708820454,91.1999969482422,-1.5142778254108962,89.6500015258789,-0.08244042194406087 2833,2023-05-02,90.29000091552734,91.58000183105469,89.19000244140625,91.58000183105469,433400.0,-0.012792457693605486,2.7054227805279063,-3.1463741416847006,56.05901888697636,50.06016269861595,-1.0638171988665448,-1.16513031952789,-0.9851344173037262,0.6534135383408852,7.007909100813473,2.3899993896484375,-0.41227558508741424,1.0840019226074276,-1.2483904155383243,3.4163942607531794,-0.08219424646544837,2.2501980916803035,-3.328811232910155,46.94453215897103,-8.155333928386128,1.1661961690728784,5,-0.3350028991699219,-1.035003662109375,-2.387500762939453,1.3499984741210938,-2.69000244140625,1,-0.05903202765543525,-2.661963658245707,91.45999908447266,-2.011008174386921,90.48999786376952,-1.1229061708820454,91.1999969482422,-0.05903202765543525 2834,2023-05-03,90.08999633789062,91.52999877929688,90.01000213623047,90.38999938964844,487800.0,-0.0022151354037955873,-5.608803821402508,0.23256034018795502,60.66131246400608,51.632091073511475,-0.6552403396375013,-0.9492100896011522,-0.8499968458848457,0.8253576944572671,7.4088373958268035,1.5199966430664062,-0.1908489786499672,0.8429973602294893,-1.5227223910317065,3.208717111490685,-0.33986251540110857,2.0258572358600873,-2.814478219335939,29.90018401829016,-30.028928580194204,1.1828598756305995,5,0.01000213623046875,-0.8349990844726562,-1.9374961853027344,1.5500030517578125,-2.8599929809570312,2,-0.06327003196740999,2.7054227805279063,90.29000091552734,-2.661963658245707,91.45999908447266,-2.011008174386921,90.48999786376952,-0.06327003196740999 2835,2023-05-04,89.5199966430664,90.47000122070312,89.1500015258789,90.05000305175781,493400.0,-0.006327003196740955,-1.0787451715416825,1.7666700574741874,65.84156546075667,54.38818812785508,0.11847333740630006,-0.37894965425911664,-0.3770034615057227,1.369445755686968,7.807601894708747,1.3199996948242188,0.013800993703199538,0.26049766540526775,-2.108373531682517,2.6293688624930525,-0.9239379331386175,1.444933263949153,-1.9490097947304719,12.131005655766149,-51.20082825906614,1.1844355985438901,5,0.660003662109375,-0.2649993896484375,-1.142496109008789,2.1200027465820312,-2.8699951171875,3,-0.03474076293095918,-5.608803821402508,90.08999633789062,2.7054227805279063,90.29000091552734,-2.661963658245707,91.45999908447266,-0.03474076293095918 2836,2023-05-05,90.13999938964844,92.8499984741211,88.55999755859375,91.77999877929688,900700.0,0.006925857571846272,1.2698424872641547,3.0943010551469,64.4787565173845,57.47927623891163,-0.22235080770389004,-1.0637287474220045,-1.1091181401321109,0.7437987398769224,8.292386746627372,4.290000915527344,0.1999948594543639,0.887000274658206,-1.4708844390222566,3.2448849883386686,-0.29194208218203244,2.0659426314984444,-2.2912719353181217,36.82987165191473,-28.49251190734003,1.1789423568402313,5,0.41500091552734375,-0.5600013732910156,-1.7624988555908203,1.5,-2.94000244140625,4,-0.04681607775990004,-1.0787451715416825,89.5199966430664,-5.608803821402508,90.08999633789062,2.7054227805279063,90.29000091552734,-0.04681607775990004 2837,2023-05-08,89.8499984741211,91.29000091552734,89.3499984741211,91.29000091552734,591600.0,-0.0032172278399266174,1.6944432670707412,0.8780505959303678,60.99743996003831,58.85533047558294,0.30509951603683305,-0.7856556069941973,-0.8962906483462802,1.019226575066753,9.076775203223999,1.94000244140625,0.3587909734012271,0.5789993286132784,-1.7919634489672944,2.9499621061938512,-0.6064820601770151,1.764480717403572,-1.6011693382075123,30.069944993677737,-35.48303122711074,1.1854813887902882,5,0.8549995422363281,-0.2700004577636719,-1.3049983978271484,1.7900009155273438,-2.7600021362304688,0,-0.054312713815165226,1.2698424872641547,90.13999938964844,-1.0787451715416825,89.5199966430664,-5.608803821402508,90.08999633789062,-0.054312713815165226 2838,2023-05-09,88.4800033569336,90.08000183105469,88.33999633789062,89.93000030517578,728900.0,-0.015247580862030707,-1.0115542697877895,1.0069406179799092,50.88890923394096,58.69538036304766,1.7703406746747419,0.49305614868259795,0.3909485526743737,2.3753160670599556,9.629504150166666,1.7400054931640625,0.5668737537778981,-0.7169960021972628,-3.089797606083195,1.6558056016886695,-1.903396804140229,0.46940479974570337,4.3699951171875,3.1043670227612985,-59.11309032552646,1.1864008019429677,5,2.1149940490722656,1.0999946594238281,0.29999732971191406,3.1599960327148438,-0.9300003051757812,1,-0.015144709724744243,1.6944432670707412,89.8499984741211,1.2698424872641547,90.13999938964844,-1.0787451715416825,89.5199966430664,-0.015144709724744243 2839,2023-05-10,89.01000213623047,89.41999816894531,88.08000183105469,88.66999816894531,435300.0,0.005990040225912097,1.3103464151588695,-0.2344859881928294,53.73290707142826,58.51695965180427,1.273983856327817,-0.049730773826624386,-0.172543067736882,1.8080067090252214,10.183835874739014,1.339996337890625,0.8195532259660041,-0.18049736022949503,-2.5546682136001095,2.1936734931411195,-1.3675827869148094,1.0065880664558193,3.7497962951660213,19.496875464841583,-38.809120928439086,1.1870854266853075,5,1.4549980163574219,0.5699958801269531,-0.3750019073486328,2.6299972534179688,-1.6700057983398438,2,-0.015840957513419185,-1.0115542697877895,88.4800033569336,1.6944432670707412,89.8499984741211,1.2698424872641547,90.13999938964844,-0.015840957513419185 2840,2023-05-11,89.91999816894531,89.95999908447266,88.20999908447266,88.83000183105469,447800.0,0.01022352556875683,1.9914576730962348,3.2058341748008528,58.276863718848105,58.79360701547096,0.18251960664456135,-0.8704664471613057,-1.0971216794348209,0.8825380344084124,10.419551300898702,1.75,0.9405318528527005,0.6444988250732422,-1.7049721713061388,2.993969821452623,-0.5302366731164483,1.8192343232629327,2.6526083984375077,38.57437385339077,-18.793334481909262,1.1747354981896905,5,0.5450019836425781,-0.3400001525878906,-1.2824974060058594,1.720001220703125,-4.029998779296875,3,-0.029915423340619363,1.3103464151588695,89.01000213623047,-1.0115542697877895,88.4800033569336,1.6944432670707412,89.8499984741211,-0.029915423340619363 2841,2023-05-12,88.56999969482422,90.27999877929688,88.37999725341797,90.0,443900.0,-0.015013328532154313,-1.0994431822492738,-1.311931293221715,50.13215331936066,57.89654740363776,1.3762525878980938,0.6391006791995864,0.18297615120310695,2.219435281075988,9.854036236332272,1.9000015258789062,0.9542324456029405,-0.7859996795654354,-2.8999458287920703,1.3279464696611996,-1.84297275417876,0.2709733950478892,3.8229026831054824,15.26473531222296,-37.92758823689995,1.05697307461332,5,1.8950004577636719,1.0099983215332031,0.1450023651123047,3.0699996948242188,-2.8799972534179688,4,-0.021677748397435193,1.9914576730962348,89.91999816894531,1.3103464151588695,89.01000213623047,-1.0115542697877895,88.4800033569336,-0.021677748397435193 2842,2023-05-15,87.94999694824219,88.80000305175781,87.56999969482422,88.72000122070312,312800.0,-0.007000143939463799,1.6451459416889531,0.5384644112829651,45.15283447074645,56.68474913516777,1.6159340964566127,1.3321276347384554,0.6938066417108502,2.83265776807076,9.069146034303904,1.2300033569335938,0.7932349879500293,-1.4090023040771484,-3.514341702164657,0.6963370940103601,-2.46167200312091,-0.35633260503338704,4.270389407812516,14.022043608620374,-34.80543545351862,1.0526696990437565,5,2.2600021362304688,1.6300010681152344,1.170003890991211,3.69000244140625,-1.7699966430664062,0,-0.008527572780262505,-1.0994431822492738,88.56999969482422,1.9914576730962348,89.91999816894531,1.3103464151588695,89.01000213623047,-0.008527572780262505 2843,2023-05-16,87.44999694824219,88.05000305175781,87.12000274658203,87.62999725341797,301700.0,-0.00568504852017504,-1.2143162063233999,0.23376533301626934,40.31687527745564,54.42425611443995,1.8670547621140514,1.8746878866139838,1.1436283814437331,3.3238591882821424,8.314693146603855,0.9300003051757812,0.6513098826385715,-1.875002288818365,-4.083353913820204,0.33334933618347407,-2.9791781013192775,-0.7708264763174526,4.491366208138686,10.44286759362317,-32.07493168899651,1.1041758125009193,5,2.535003662109375,2.1300010681152344,1.670003890991211,4.19000244140625,-2.3600006103515625,1,-0.004116645201996172,1.6451459416889531,87.94999694824219,-1.0994431822492738,88.56999969482422,1.9914576730962348,89.91999816894531,-0.004116645201996172 2844,2023-05-17,87.37000274658203,87.70999908447266,86.41000366210938,87.58999633789062,400600.0,-0.0009147421892707897,4.652165259648715,1.2221845462637222,30.637020259955065,50.51263998101754,1.6993470931460735,1.9814515730079165,1.185987182309674,3.3828443725053603,7.975617809659331,1.2999954223632812,0.38112145875869885,-1.907496643066409,-4.24401419393179,0.4290209077989715,-3.0757554184990994,-0.7392378676337188,4.185651577014937,24.80620919155916,-10.412200767278296,1.1682587754326903,5,2.259998321533203,2.2099952697753906,1.62249755859375,4.269996643066406,-1.3199996948242188,2,0.0020602071594053584,-1.2143162063233999,87.44999694824219,1.6451459416889531,87.94999694824219,-1.0994431822492738,88.56999969482422,0.0020602071594053584 2845,2023-05-18,86.97000122070312,87.13999938964844,86.20999908447266,86.7300033569336,442700.0,-0.004578247834546967,2.206929664171742,-1.090931160048552,31.628398885375148,46.86260024412762,1.899326939667361,2.3997397269777423,1.5387384530811516,3.7648860815825316,7.750930701247088,1.160003662109375,0.18560446490255345,-2.2409980773925753,-4.763000048538387,0.28100389375323687,-3.5019990629654814,-0.9799970918196692,4.071088036745081,18.6732725606087,-12.433526140692766,1.2610009855729034,5,1.779998779296875,2.55999755859375,2.0024986267089844,4.6699981689453125,-0.6300048828125,3,0.004254284373856221,4.652165259648715,87.37000274658203,-1.2143162063233999,87.44999694824219,1.6451459416889531,87.94999694824219,0.004254284373856221 2846,2023-05-19,86.25,87.5,85.9800033569336,86.95999908447266,598800.0,-0.008278730718607075,-1.4320094727140669,-2.958355850844009,22.079301595141388,42.53836264802796,2.2456579218279984,3.125626368051144,2.25501891460884,4.452818411436581,7.519168862714287,1.5199966430664062,-0.0796033600855992,-2.862999343872076,-5.683442826051319,-0.042555861692832764,-4.2732210849616905,-1.4527776027824615,4.2113584366911425,9.574350081028507,-14.566045011141705,1.4102217410896194,5,1.8800010681152344,3.1650009155273438,2.5675010681152344,5.3899993896484375,-0.9800033569335938,4,-0.00417392012001816,2.206929664171742,86.97000122070312,4.652165259648715,87.37000274658203,-1.2143162063233999,87.44999694824219,-0.00417392012001816 2847,2023-05-22,86.25,86.9000015258789,85.45999908447266,86.58999633789062,374800.0,0.0,1.9999841055392196,0.47886869902537044,25.245080393848994,39.68904833246219,1.8788797330847729,3.1044347531255028,2.2705641449076523,4.413717777647122,7.389951273868347,1.44000244140625,-0.36881830238692714,-2.748499298095709,-5.839811901480488,0.34281330528907006,-4.294155599788098,-1.2028429964033194,3.5839687255250823,30.501919128541843,8.864147402435734,1.545656301692389,5,1.6199989318847656,2.904998779296875,2.1324996948242188,5.3899993896484375,-0.44000244140625,0,-0.006492725317028936,-1.4320094727140669,86.25,2.206929664171742,86.97000122070312,4.652165259648715,87.37000274658203,-0.006492725317028936 2848,2023-05-23,86.25,86.79000091552734,85.98999786376953,86.2699966430664,339900.0,0.0,-1.9629692422893796,0.058814289561080695,25.87939409507233,36.59421355731153,1.7090083507250426,3.038930413445499,2.319312455480528,4.3932211324627275,7.897952846156563,0.8000030517578125,-0.7123407497767005,-2.60799942016601,-5.9340584663200815,0.7180596259880616,-4.271028943243039,-0.9449698970889813,2.884133582956693,35.11115180121528,13.918774590967608,1.6630295230770358,5,1.6199989318847656,2.904998779296875,2.1324996948242188,5.3899993896484375,0.40000152587890625,1,-0.0008115906646286586,1.9999841055392196,86.25,-1.4320094727140669,86.25,2.206929664171742,86.97000122070312,-0.0008115906646286586 2849,2023-05-24,85.91000366210938,86.81999969482422,85.8499984741211,86.38999938964844,402000.0,-0.003941986526268093,-2.2333045114694063,24.003815337657382,26.649427301035843,33.08005395533238,1.7467112844498018,3.2510523567731155,2.6599785085805365,4.712291951345776,8.423430779171767,0.970001220703125,-1.0403171038079648,-2.760995864868164,-6.312473219461793,0.7904814897254653,-4.536734542164979,-0.9852571875713494,2.636268401089879,22.059038023538914,-0.2679941657867779,1.775738677296812,5,1.9599952697753906,3.2449951171875,2.2724952697753906,5.7299957275390625,1.4899978637695312,2,-0.009544957388709974,-1.9629692422893796,86.25,1.9999841055392196,86.25,-1.4320094727140669,86.25,-0.009544957388709974 2850,2023-05-25,85.91000366210938,86.33000183105469,85.19000244140625,85.69999694824219,307500.0,0.0,1.171421097757691,-0.43751788155259563,20.25313331616448,29.760162843866144,1.2494699092451356,2.9875946540219047,2.6954787997272973,4.690674997365818,8.25697580423458,1.1399993896484375,-1.1920930961745881,-2.4964962005615234,-6.042873979339561,1.0498815782165138,-4.269685089950542,-0.7233073111725048,2.142464724493621,31.168916955108728,10.235365497208306,1.7731888893890182,5,1.0849990844726562,3.109996795654297,2.2724952697753906,5.7299957275390625,0.6299972534179688,3,0.0016296052110422732,-2.2333045114694063,85.91000366210938,-1.9629692422893796,86.25,1.9999841055392196,86.25,0.0016296052110422732 2851,2023-05-26,85.44000244140625,85.83000183105469,84.62999725341797,85.20999908447266,354800.0,-0.005470855554280729,1.376241662449106,1.0952190656106953,19.753054118572962,26.937965026957983,1.3731957453397285,3.2252234547911485,3.188513763233118,5.140896963677477,7.9081506833954816,1.2800064086914062,-1.449268515505679,-2.7139976501464815,-6.353656345917898,0.9256610456249348,-4.533826998032183,-0.8941683022607805,2.0972220750613246,35.682980768584436,15.248097478292156,1.8198293478857055,5,0.8999977111816406,3.2999954223632812,2.714998245239258,6.1999969482421875,1.279998779296875,4,0.010533636127896706,1.171421097757691,85.91000366210938,-2.2333045114694063,85.91000366210938,-1.9629692422893796,86.25,0.010533636127896706 2852,2023-05-30,83.91999816894531,85.75,83.79000091552734,84.7699966430664,366500.0,-0.017790311669330094,-2.5315522135694106,-3.695591601154344,19.354782474940393,24.60884360445629,2.527188370791137,4.375732811720155,4.767879169011735,6.595357937368178,7.503518197050413,1.9599990844726562,-1.908436356977461,-3.857001876831049,-7.614894917583584,-0.09910883607851417,-5.7359483972073235,-1.9780553564547745,3.0357808949123353,4.290340125091905,-17.579265231026685,1.8789465203762694,5,1.8300018310546875,4.400001525878906,4.235002517700195,5.81500244140625,2.6500015258789062,1,0.016086731453488712,1.376241662449106,85.44000244140625,1.171421097757691,85.91000366210938,-2.2333045114694063,85.91000366210938,0.016086731453488712 2853,2023-05-31,84.95999908447266,85.43000030517578,83.77999877929688,84.33999633789062,408500.0,0.012392766184689874,1.1153795366625423,-0.7294163053917476,24.528272915543056,23.93009389952162,1.225736173038797,3.073529072984684,3.735104999847323,5.472043552224889,8.310556500244564,1.6500015258789062,-2.1739353868851197,-2.5505008697509766,-6.3139884899725445,1.2129867504705913,-4.432244679861753,-0.6687570596401997,1.3626243497189279,38.815787822586515,15.958417016821535,1.881743810110783,5,0.6800003051757812,3.354999542236328,3.0375003814697266,4.555000305175781,0.45999908447265625,2,0.010004690245770442,-2.5315522135694106,83.91999816894531,1.376241662449106,85.44000244140625,1.171421097757691,85.91000366210938,0.010004690245770442 2854,2023-06-01,84.38999938964844,85.29000091552734,84.02999877929688,85.08000183105469,655800.0,-0.006709036028325399,1.2702728709876967,-1.1129022334338277,13.666239581014935,21.93429842125937,1.4847005617764921,3.367244538001472,4.280066805329426,5.926467226355271,9.161208156162504,1.2600021362304688,-2.361565221289055,-2.835500717163086,-6.6395832745322565,0.9685818402060846,-4.737541995847678,-0.9334594384784936,1.4240991135642105,23.921563934249658,2.9262014292550163,1.9020412786845857,6,1.25,3.924999237060547,3.684999465942383,5.125,1.2600021362304688,3,0.026780449728355915,1.1153795366625423,84.95999908447266,-2.5315522135694106,83.91999816894531,1.376241662449106,85.44000244140625,0.026780449728355915 2855,2023-06-02,86.41000366210938,86.48999786376953,84.4000015258789,84.4000015258789,358700.0,0.02393653616625957,-1.0795961359624984,-2.9130362671384344,36.95655579174718,23.58732666532668,-0.6963184006854846,1.1618708425419868,2.2956993512754735,3.8171076682602205,9.729008631864911,2.0999984741210938,-2.4124293249644637,-0.659996795654294,-4.320717943186182,3.0007243518775937,-2.490357369420238,1.1703637781116498,-2.6300048828125,97.04818344336368,72.21621584102019,1.8303605737659465,6,-1.0700035095214844,1.9049949645996094,2.0724945068359375,2.6449966430664062,-0.0800018310546875,4,0.011456982083240419,1.2702728709876967,84.38999938964844,1.1153795366625423,84.95999908447266,-2.5315522135694106,83.91999816894531,0.011456982083240419 2856,2023-06-05,85.91999816894531,86.41000366210938,85.23999786376953,86.41000366210938,361900.0,-0.0056707033028274845,3.7754803350667956,-0.24378356835133136,37.546033749033455,24.954099260347178,-0.28837182007660545,1.390822528393855,2.7996188994502234,4.212883669706116,9.46986424755222,1.1700057983398438,-2.377773186900697,-0.939002227783206,-4.331295911609857,2.453291456043445,-2.6351490696965243,0.7571446141301124,-2.085799407958987,78.96679382328514,50.58767487504197,1.6961468419133237,6,-0.6199989318847656,2.395000457763672,3.1225013732910156,3.1350021362304688,0.9000015258789062,0,0.007216047018098415,-1.0795961359624984,86.41000366210938,1.2702728709876967,84.38999938964844,1.1153795366625423,84.95999908447266,0.007216047018098415 2857,2023-06-06,84.97000122070312,86.18000030517578,84.6500015258789,86.02999877929688,451000.0,-0.011056761737520016,1.2499971950767987,2.1632360726185658,35.58143042174554,26.032103296644202,0.5151349700510366,2.0622074646368986,3.695716474756253,5.072389269346786,9.337031867866836,1.529998779296875,-2.3643018372152937,-1.6449993133544893,-4.826951637113581,1.536953010404602,-3.235975475234042,-0.054023151474936526,-1.0826864776611416,43.911544037949916,12.71570387764039,1.5909761618795493,6,0.3299980163574219,3.3449974060058594,4.322498321533203,4.084999084472656,1.470001220703125,1,0.020595503999752962,3.7754803350667956,85.91999816894531,-1.0795961359624984,86.41000366210938,1.2702728709876967,84.38999938964844,0.020595503999752962 2858,2023-06-07,87.13999938964844,87.66999816894531,85.33999633789062,85.54000091552734,641400.0,0.025538403410268362,-1.3299929428369794,-1.5094359993090343,48.92421356289534,28.507079547961922,-1.6934216727023568,-0.2248562314534297,1.4701330235737373,2.829507266309946,9.427855404325811,2.6999969482421875,-2.1407690897465983,0.5919990539550781,-2.47910585755497,3.663103965465126,-0.9435534017999458,2.127551509710102,-3.2006309841919034,85.43959153388585,51.228140394670824,1.5355524557550266,6,-1.4150009155273438,1.1749992370605469,2.464998245239258,1.9150009155273438,-1.339996337890625,2,-0.006541194615752199,1.2499971950767987,84.97000122070312,3.7754803350667956,85.91999816894531,-1.0795961359624984,86.41000366210938,-0.006541194615752199 2859,2023-06-08,87.5999984741211,88.11000061035156,86.04000091552734,86.61000061035156,412200.0,0.0052788511325982945,1.0596989998291928,0.6187492549412298,52.930217703731294,32.13786670213601,-2.110417589849959,-0.8389171540119946,0.952622554593475,2.2918531156758917,9.716134574963196,2.0699996948242188,-1.9707846652800214,1.1224983215332003,-1.7701910934241738,4.015187736490574,-0.32384638594548676,2.5688430290118873,-3.5114048781250062,86.25330829959056,48.007778382170784,1.4463447074786873,6,-1.654998779296875,0.7150001525878906,2.0049991607666016,1.4550018310546875,-1.6299972534179688,3,-0.02488584866607957,-1.3299929428369794,87.13999938964844,1.2499971950767987,84.97000122070312,3.7754803350667956,85.91999816894531,-0.02488584866607957 2860,2023-06-09,87.2300033569336,88.05999755859375,86.62999725341797,87.12999725341797,322000.0,-0.004223688625939914,-1.5999861284505479,0.10101648415163261,54.711553909367204,36.022144456668705,-1.7137037902898413,-0.717572993751304,1.2721939210743045,2.5657651398245207,9.70756479114414,1.4300003051757812,-1.8156069240937853,0.8870029449462891,-1.5452371799580646,3.3192430698506428,-0.3291171175058878,2.103123007398466,-2.9001253400761726,74.56654663964773,31.34373727109083,1.2161200624521773,6,-1.285003662109375,1.0849952697753906,2.4474945068359375,1.8249969482421875,-0.23000335693359375,4,-0.018113054800531492,1.0596989998291928,87.5999984741211,-1.3299929428369794,87.13999938964844,1.2499971950767987,84.97000122070312,-0.018113054800531492 2861,2023-06-12,86.6500015258789,87.87000274658203,86.44999694824219,87.2300033569336,354900.0,-0.0066491093515311794,-1.897938529567465,-5.799664327128471,51.82150001632885,39.62955751682298,-1.0549531177358915,-0.30439426164515737,1.8146249507900336,3.0865310138905784,9.465573048002108,1.4200057983398438,-1.6568211403138378,0.40300102233887003,-1.7998878154047304,2.6058898600824705,-0.6984433965329231,1.5044454412106631,-2.093316153411834,57.80348350308373,12.435725016935585,1.101444418871798,6,-0.7050018310546875,1.6649971008300781,3.0674972534179688,2.404998779296875,1.4499969482421875,0,-0.0036930143010862615,-1.5999861284505479,87.2300033569336,1.0596989998291928,87.5999984741211,-1.3299929428369794,87.13999938964844,-0.0036930143010862615 2862,2023-06-13,87.19999694824219,87.68000030517578,86.08999633789062,86.19000244140625,354000.0,0.006347321554276197,-1.6280911486903997,-1.7413643419010287,54.11967497320117,42.91749107878499,-1.2189357132391905,-0.9628231885557028,1.2046280135129166,2.502250488529114,9.810586732089408,1.5900039672851562,-1.4376196839273945,0.9904964447021456,-1.113649672015228,3.094642561419519,-0.06157661365654121,2.0425695030608324,-2.4301126615020507,67.14793290550031,19.6366600305044,1.0520730583586901,6,-1.1299972534179688,0.3350028991699219,2.867502212524414,1.8550033569335938,0.23000335693359375,1,-0.004357766820146991,-1.897938529567465,86.6500015258789,-1.5999861284505479,87.2300033569336,1.0596989998291928,87.5999984741211,-0.004357766820146991 2863,2023-06-14,87.08999633789062,88.13999938964844,86.69999694824219,87.4000015258789,478500.0,-0.0012614749335009279,-1.6421966976740932,-0.30693749905576284,55.22120511993,47.53470947199777,-0.8661006717647126,-0.9287956084045561,1.220841214126466,2.5812893551167946,10.351158808273105,1.44000244140625,-1.1611732676746271,0.8984958648681669,-1.166768647074548,2.963760376810882,-0.13413639110319764,1.9311281208395314,-2.1197050717338044,49.999818347617264,-0.7007945729866449,1.0326322559713599,6,-0.8199958801269531,-0.05999755859375,3.052501678466797,1.9650039672851562,-0.1199951171875,2,-0.007463473691772138,-1.6280911486903997,87.19999694824219,-1.897938529567465,86.6500015258789,-1.5999861284505479,87.2300033569336,-0.007463473691772138 2864,2023-06-15,87.55000305175781,87.77999877929688,86.5999984741211,87.04000091552734,301300.0,0.005281969608569748,1.4330063945760152,-1.6451406492259986,56.97278073034524,49.75873446517534,-0.9283474200075403,-1.448912206299724,0.7210722417941327,2.107211648158824,10.45440374456681,1.1800003051757812,-0.7245474427124066,1.3495025634765625,-0.7388258936257017,3.4378310205788267,0.3053383349254375,2.3936667920276875,-2.326135135721657,71.21973367870248,17.30292796598571,1.0441642285511306,6,-1.1550025939941406,-0.5200042724609375,2.537494659423828,1.1599998474121094,-0.8800048828125,3,-0.019988577258705953,-1.6421966976740932,87.08999633789062,-1.6280911486903997,87.19999694824219,-1.897938529567465,86.6500015258789,-0.019988577258705953 2865,2023-06-16,87.33999633789062,88.41999816894531,87.11000061035156,87.66999816894531,568500.0,-0.0023987059571320968,-2.3164777007320416,-0.647059703502027,58.26083206729781,52.06037872276028,-0.6398334817976803,-1.2751423526900965,0.8880565891991665,2.3032203235497093,10.623843951685648,1.30999755859375,-0.37186672196938275,1.1209960937499943,-1.0022969981622936,3.244289185662282,0.05934954779384327,2.1826426397061454,-1.8828379039654806,53.64802650966934,-2.468855109563684,1.0616465459561453,6,-0.8049964904785156,-0.30999755859375,2.6825027465820312,1.3050041198730469,-1.899993896484375,4,-0.015685770261398058,1.4330063945760152,87.55000305175781,-1.6421966976740932,87.08999633789062,-1.6280911486903997,87.19999694824219,-0.015685770261398058 2866,2023-06-20,85.88999938964844,87.27999877929688,85.8499984741211,87.27999877929688,515700.0,-0.01660175187817292,1.057555299412701,4.212095991122208,58.617672148524115,54.619961136846776,0.90011761904087,0.15441851680469654,2.2450571306581963,3.7205862011070394,11.00676032157238,1.4899978637695312,0.10930897098815251,-0.3110008239746094,-2.439285279522011,1.817283631572792,-1.37514305174831,0.7531414037990913,-0.1365569822212791,1.5564560419171454,-58.591490047594846,1.0641422277737027,6,0.9899978637695312,1.1399993896484375,4.132499694824219,2.7550010681152344,-1.4499969482421875,1,0.012923514009074877,-2.3164777007320416,87.33999633789062,1.4330063945760152,87.55000305175781,-1.6421966976740932,87.08999633789062,0.012923514009074877 2867,2023-06-21,85.69000244140625,86.08000183105469,85.0999984741211,85.76000213623047,472700.0,-0.002328524271316912,1.7605763961272713,0.05035951479224985,53.44666233926226,55.122455445331994,1.3555364373449805,0.3270803389851835,2.372961844756901,3.8709696753407172,11.265996292865632,0.9800033569335938,0.24451496570723918,-0.4829978942871094,-2.6232690437867063,1.6572732552124876,-1.5531334690369079,0.5871376804626891,2.7299957275390625,17.77120546742685,-43.21310866359805,1.070135574749801,6,1.0699958801269531,0.5999984741210938,4.332496643066406,2.954998016357422,-0.6800003051757812,2,0.028124588213925827,1.057555299412701,85.88999938964844,-2.3164777007320416,87.33999633789062,1.4330063945760152,87.55000305175781,0.028124588213925827 2868,2023-06-22,86.18000030517578,86.18000030517578,85.18000030517578,86.08000183105469,285700.0,0.005718261755268239,19.000305180437934,-1.4285558583106268,58.51570195859803,55.743064806983845,0.7990730654275922,-0.17753281253698106,1.7999273168653076,3.3372167576593483,11.508823872594068,1.0,0.4283341959067286,0.010499954223632812,-2.1294699359709597,2.1504698444182253,-1.0594849908736563,1.080484899320922,2.173597869873049,32.530178624364886,-31.773248921329206,1.069984945097294,6,0.5799980163574219,-0.0800018310546875,3.714998245239258,2.4650001525878906,-0.8799972534179688,3,0.014504525360566012,1.7605763961272713,85.69000244140625,1.057555299412701,85.88999938964844,-2.3164777007320416,87.33999633789062,0.014504525360566012 2869,2023-06-23,85.08999633789062,86.38999938964844,84.97000122070312,86.30000305175781,460600.0,-0.012647992149284026,1.0431637301717986,-12.100251773861295,43.11061027180708,54.45407106947717,1.671350879295332,0.8937093497868602,2.8189517280244587,4.3552870985542995,11.671649672956505,1.4199981689453125,0.700474950655618,-1.038503646850586,-3.2302036673379035,1.1531963736367317,-2.134353657094252,0.05734636339307997,3.198529843139653,3.4781224154021024,-54.34178451065124,1.0958500102436621,6,1.6050033569335938,1.0100021362304688,4.692502975463867,3.555004119873047,-0.48999786376953125,4,0.022094311478719986,19.000305180437934,86.18000030517578,1.7605763961272713,85.69000244140625,1.057555299412701,85.88999938964844,0.022094311478719986 2870,2023-06-26,86.05000305175781,86.41999816894531,84.56999969482422,84.77999877929688,348100.0,0.011282251206769622,-1.1893441438838528,-1.0495844840414128,50.64679026535102,54.32354776381297,0.5882157328337172,-0.058258111469143614,1.827316203616661,3.287642415568925,11.516318529208087,1.8499984741210938,0.7018463587846497,-0.08549690246582031,-2.2751519480259788,2.104158143094338,-1.1803244252458995,1.009330620314259,2.1057821308593816,54.61268844751622,-0.5102915899217919,1.094827522780082,6,0.4449958801269531,0.04999542236328125,3.5549964904785156,2.5949974060058594,-1.220001220703125,0,0.00720505630679158,1.0431637301717986,85.08999633789062,19.000305180437934,86.18000030517578,1.7605763961272713,85.69000244140625,0.00720505630679158 2871,2023-06-27,86.33999633789062,87.26000213623047,85.44000244140625,86.23999786376953,404600.0,0.0033700555008508992,-1.1411895647178678,0.07873869111268637,57.29496914929402,54.676358227823286,0.27895928259452774,-0.2923583733068398,1.549031586160197,2.887251486775,10.738941557782463,1.8199996948242188,0.6154487453744082,0.15949668884277912,-2.0068439714466564,2.3258373491322146,-0.9236736413019315,1.2426670189874898,1.6006417154589911,65.79907199419146,8.875485549662812,1.0831703301447173,6,0.15500259399414062,-0.23999786376953125,2.8000030517578125,2.305004119873047,-1.2299957275390625,1,-0.010423835240416901,-1.1893441438838528,86.05000305175781,1.0431637301717986,85.08999633789062,19.000305180437934,86.18000030517578,-0.010423835240416901 2872,2023-06-28,85.2699966430664,85.80999755859375,83.9800033569336,85.05999755859375,562200.0,-0.012392862406859328,1.837198299060225,2.100022888532845,38.72133570528637,52.84303940397399,1.1693695096311245,0.9317361020106318,2.588566590645584,3.85707472528955,9.79443944002569,2.3599929809570312,0.4981010848985079,-0.9780029296875057,-2.9203252134422684,0.964319354067257,-1.94916407156488,-0.00684178781013145,2.468403108771682,39.32907823853962,-13.409619231106348,0.9711611418773786,6,0.9300041198730469,0.8300018310546875,3.502504348754883,3.3750038146972656,2.1300048828125,2,-0.009733719178322997,-1.1411895647178678,86.33999633789062,-1.1893441438838528,86.05000305175781,1.0431637301717986,85.08999633789062,-0.009733719178322997 2873,2023-06-29,85.80999755859375,86.06999969482422,84.61000061035156,85.05000305175781,306200.0,0.006332836129778974,1.2812507450587702,3.619037238873751,39.307047024218086,50.88018010329319,0.47908767814544717,0.4834676370049493,2.0160106944810536,3.1984227847926263,8.712866813679854,1.4599990844726562,0.46504850430928,-0.4805019378662081,-2.339573632792053,1.378569757059637,-1.4100377853291377,0.4490339095967215,1.6277304816519802,55.79252691223402,6.991927648938706,0.929535847462925,6,0.3900032043457031,0.29000091552734375,2.7025012969970703,2.835002899169922,2.7600021362304688,3,-0.009322869655333799,1.837198299060225,85.2699966430664,-1.1411895647178678,86.33999633789062,-1.1893441438838528,86.05000305175781,-0.009322869655333799 2874,2023-06-30,86.6500015258789,86.70999908447266,85.83999633789062,85.95999908447266,338500.0,0.009789115384970959,1.1481614045663477,0.9079045114140583,46.71945096049118,49.597804424759126,-0.5610026235900136,-0.1881899965028424,1.146416169156467,2.240733419942842,7.3811313594876165,0.9000015258789062,0.3707134137467989,0.24650192260742188,-1.3872642471610703,1.880268092375914,-0.5703811622768313,1.063385007491675,0.5111085397018513,81.4024134947292,34.37965099452602,0.8168830848842488,6,-1.0200004577636719,-0.5500030517578125,1.862497329711914,1.9949989318847656,1.1100006103515625,4,-0.015579901331195023,1.2812507450587702,85.80999755859375,1.837198299060225,85.2699966430664,-1.1411895647178678,86.33999633789062,-0.015579901331195023 2875,2023-07-03,87.4000015258789,87.55999755859375,86.20999908447266,86.5,199600.0,0.008655510522709076,1.2131238782542353,1.3043454223794781,54.16203766427314,49.10273392650901,-1.4545580874166433,-0.9067063108772402,0.3755752336396654,1.3934588984276672,6.849295343270589,1.3499984741210938,0.28103816854999764,0.9470020294189396,-0.7464920542028892,2.6404961130407685,0.1002549876080252,1.793749071229854,-3.4199981689453125,95.53082983652185,47.811605240354965,0.8467470418109154,7,-1.6300010681152344,-1.3000030517578125,1.112497329711914,1.2449989318847656,1.1399993896484375,0,-0.032036647630134696,1.1481614045663477,86.6500015258789,1.2812507450587702,85.80999755859375,1.837198299060225,85.2699966430664,-0.032036647630134696 2876,2023-07-05,86.54000091552734,87.16999816894531,86.29000091552734,86.95999908447266,396600.0,-0.009839823745276699,1.0952406902815621,-0.4666638409697792,46.45925443253195,48.32635527020565,-0.5505551745312403,0.0022397721982940766,1.2072134720973224,2.1632896325940294,6.28871824788212,1.1100006103515625,0.09673159010799282,0.056001281738275566,-1.619009427732209,1.73101199120876,-0.7815040729969667,0.8935066364735178,-2.488397674560545,71.50842751104453,25.162575457262598,0.8375053547352399,7,-0.7700004577636719,-0.44000244140625,1.4675006866455078,2.104999542236328,1.44000244140625,2,-0.019759637929075202,1.2131238782542353,87.4000015258789,1.1481614045663477,86.6500015258789,1.2812507450587702,85.80999755859375,-0.019759637929075202 2877,2023-07-06,86.72000122070312,87.01000213623047,85.5999984741211,86.25,474300.0,0.0020799665272881462,1.6857134553064101,-1.11905540417802,48.029848029848026,47.161260389233426,-0.6359635970184314,-0.042090742876411014,0.9897190706402625,1.9561613267828761,5.468165411095423,1.410003662109375,-0.09895930669672737,0.14850158691406534,-1.3689248853663258,1.6659280591944565,-0.6102116492261302,0.9072148230542609,-2.5982300933837905,71.5255184114291,24.582629381031197,0.7587132361401953,7,-0.9500007629394531,-0.6200027465820312,0.8199977874755859,1.9249992370605469,1.5800018310546875,3,-0.0185655049318334,1.0952406902815621,86.54000091552734,1.2131238782542353,87.4000015258789,1.1481614045663477,86.6500015258789,-0.0185655049318334 2878,2023-07-07,86.56999969482422,87.38999938964844,86.16999816894531,86.52999877929688,798000.0,-0.0017297223681668195,-2.21052050394017,0.08510810986299591,44.603511366357594,47.32713828862793,-0.47474766237209565,0.06642391062112551,1.082946811607755,2.045154488041902,5.7163889667867345,1.220001220703125,-0.20234308615866325,0.027000045776361503,-1.4666944212551272,1.5206945128078502,-0.7198471877393757,0.7738472792920987,-2.379464038879391,49.489881316149024,5.385782279391989,0.7468472335157424,7,-0.7999992370605469,-0.470001220703125,0.4650001525878906,1.75,3.0199966430664062,4,0.009587638142319443,1.6857134553064101,86.72000122070312,1.0952406902815621,86.54000091552734,1.2131238782542353,87.4000015258789,0.009587638142319443 2879,2023-07-10,85.41999816894531,87.41999816894531,85.23999786376953,86.5,355000.0,-0.013284065264328127,-2.0277730682829653,-26.99942780850658,40.41917489884584,46.19073658123847,0.8124222805043217,1.1011899277845743,2.1426203805669104,3.1348246519238216,6.1274556052409475,2.1800003051757812,-0.24285369571741455,-1.0140014648437443,-2.50107565019961,0.47307272051212124,-1.7575385575216842,-0.27046437216580443,-1.1620732749475025,7.758634864364475,-33.686697848066196,0.7435370926779357,7,0.3500022888183594,0.7800025939941406,1.5575008392333984,2.895000457763672,4.540000915527344,0,0.036876628347014995,-2.21052050394017,86.56999969482422,1.6857134553064101,86.72000122070312,1.0952406902815621,86.54000091552734,0.036876628347014995 2880,2023-07-11,85.6500015258789,85.66999816894531,84.61000061035156,85.6500015258789,424200.0,0.0026926172074914767,52.00877527661198,-0.0,48.63637742915726,45.2286708345566,0.5807877542391253,0.7871027776667603,1.773130728889356,2.8653335368901764,6.705972810589812,1.05999755859375,-0.3840038776778272,-0.7049980163574219,-2.18185895284698,0.7718629201321363,-1.443428484602208,0.03343245188736432,-1.32603517858918,37.01074089359022,-9.088646421097415,0.7384304682447794,7,0.11999893188476562,0.5499992370605469,1.3274974822998047,2.664997100830078,3.25,1,0.024635149711165205,-2.0277730682829653,85.41999816894531,-2.21052050394017,86.56999969482422,1.6857134553064101,86.72000122070312,0.024635149711165205 2881,2023-07-12,86.33000183105469,86.61000061035156,85.61000061035156,85.94999694824219,369400.0,0.007939291220798506,1.127654048438413,100.0,53.448267357257365,46.8649965736645,-0.11262286096781793,0.08632565946042803,0.981558781159805,2.148919759725871,7.188694147488479,1.0,-0.231460550070139,-0.008997726440426845,-1.4793210204414038,1.46132556756055,-0.7441593734409082,0.7261639205600545,-1.9413148595388776,61.210061035209286,11.051166328999848,0.7351616470004875,7,-0.24500274658203125,-0.13000106811523438,0.49749755859375,1.9849967956542969,1.2599945068359375,2,0.025599432846040715,52.00877527661198,85.6500015258789,-2.0277730682829653,85.41999816894531,-2.21052050394017,86.56999969482422,0.025599432846040715 2882,2023-07-13,86.81999969482422,87.04000091552734,86.02999877929688,86.62000274658203,404700.0,0.0056758699568713045,2.156259685764013,0.5263009958239641,53.448267357257365,48.43624327733553,-0.40189421930418234,-0.45703261083434654,0.35211190443003204,1.6171641921175421,7.412874709581635,1.0100021362304688,-0.22026654197588869,0.5,-0.9328194528930283,1.9328194528930283,-0.21640972644651413,1.2164097264465141,-2.3678865115668515,78.64772258302743,25.17418520801221,0.7164097264465132,7,-0.7350006103515625,-0.6199989318847656,-0.012500762939453125,1.4949989318847656,1.2699966430664062,3,0.013361018960917237,1.127654048438413,86.33000183105469,52.00877527661198,85.6500015258789,-2.0277730682829653,85.41999816894531,0.013361018960917237 2883,2023-07-14,86.44000244140625,87.0,85.7300033569336,87.0,395800.0,-0.004376840068574972,3.535722070844687,-2.800030518043793,57.87634159716831,49.67589779252187,0.08590064315337997,-0.13515766495524417,0.6230877156964851,1.9289790044425672,7.804926792155173,1.2699966430664062,-0.3170863766649603,0.15250244140625568,-1.2355667402745354,1.5405716230870468,-0.5415321494341327,0.8465370322466441,-1.9257315706421565,65.12467690436368,5.107000596983227,0.6940345908403933,7,-0.35500335693359375,-0.24000167846679688,0.3674964904785156,1.8749961853027344,1.0199966430664062,4,0.021517822279243592,2.156259685764013,86.81999969482422,1.127654048438413,86.33000183105469,52.00877527661198,85.6500015258789,0.021517822279243592 2884,2023-07-17,85.80000305175781,86.83000183105469,85.7300033569336,86.44000244140625,402800.0,-0.007403972368953404,-1.8205133221174536,1.1428610354223434,48.48484848484848,49.04509899480801,0.6622954039797406,0.38684780862084267,1.1508287601955232,2.502449780639722,8.302659231674783,1.0999984741210938,-0.14418778528528264,-0.39999694824219034,-1.6684490153593288,0.8684551188749481,-1.0342229818007667,0.23422908531638598,-1.2248176472371313,48.971287734886424,-11.245525549477208,0.6342260335585721,7,0.214996337890625,0.3999977111816406,1.2199954986572266,2.514995574951172,2.899993896484375,0,0.04417241435115726,3.535722070844687,86.44000244140625,2.156259685764013,86.81999969482422,1.127654048438413,86.33000183105469,0.04417241435115726 2885,2023-07-18,85.97000122070312,87.01000213623047,85.5199966430664,85.9000015258789,587000.0,0.0019813305699156736,-2.5903337592264064,-0.10937462747061488,47.72450864101139,49.18568279575017,0.2996289664645815,0.11483836583076368,0.88660872096969,2.254260756136958,8.363507417306204,1.4900054931640625,-0.0016563564668388153,-0.1614990234375,-1.3133464208816008,0.9903483740066008,-0.7374227221595504,0.4144246752845504,-1.3351195731009824,29.605481102243637,-28.669860455850788,0.5759236987220525,7,0.0449981689453125,0.22999954223632812,1.1599979400634766,2.3449974060058594,2.1399993896484375,1,0.04641151340135918,-1.8205133221174536,85.80000305175781,3.535722070844687,86.44000244140625,2.156259685764013,86.81999969482422,0.04641151340135918 2886,2023-07-19,87.0,87.3499984741211,86.33999633789062,86.33999633789062,488000.0,0.011980909208697765,-2.060595551856476,9.42866485013624,60.69222811218317,50.59261391600963,-0.7356146872084821,-0.8724701566508912,-0.24757350328283678,1.1412073232681053,8.46369040664084,1.3799972534179688,0.03295805587147527,0.8129997253417969,-0.39543014969630974,2.0214296003799035,0.20878478782275067,1.417214662860843,-2.3066160341780204,80.87441945785493,19.367958450965403,0.6042149375190522,7,-0.9850006103515625,-0.7999992370605469,0.12999916076660156,1.3149986267089844,2.1399993896484375,2,0.02183909799860806,-2.5903337592264064,85.97000122070312,-1.8205133221174536,85.80000305175781,3.535722070844687,86.44000244140625,0.02183909799860806 2887,2023-07-20,88.0999984741211,88.11000061035156,86.7699966430664,87.44000244140625,378100.0,0.012643660622081443,2.9411863703171806,0.9999884403754566,63.236997176683516,52.66300122826807,-1.8095701930242285,-1.8789975482673924,-1.4317723542964416,-0.01617391270758617,8.072498391661338,1.3400039672851562,-0.04682344064353572,1.7924983978271456,0.33730158750202577,3.2476952081522654,1.0648999926645928,2.5200968029896984,-3.3492822364436847,99.61381772550129,35.840263944708575,0.7275984051625578,7,-1.7399978637695312,-1.8999977111816406,-0.9699993133544922,0.21500015258789062,2.25,3,-0.005788900625012805,-2.060595551856476,87.0,-2.5903337592264064,85.97000122070312,-1.8205133221174536,85.80000305175781,-0.005788900625012805 2888,2023-07-21,87.43000030517578,88.44000244140625,87.25,88.4000015258789,356700.0,-0.007604973672526438,1.2666647290482902,-1.4697076537158842,54.59905172336234,54.2385430976588,-1.1228294624006736,-1.1705665007969657,-0.8113302343807618,0.5978708154665213,7.836925662842513,1.19000244140625,0.007691545300744451,1.060000228881833,-0.4772026250338399,2.597203082797506,0.2913988019239895,1.8286016558396767,-2.54491269259141,65.410954430135,3.7075773115543385,0.7686014269578382,7,-0.904998779296875,-1.2199974060058594,-0.6275005340576172,0.8849983215332031,2.1399993896484375,4,0.00754885085681245,2.9411863703171806,88.0999984741211,-2.060595551856476,87.0,-2.5903337592264064,85.97000122070312,0.00754885085681245 2889,2023-07-24,86.97000122070312,87.6500015258789,86.47000122070312,87.54000091552734,309800.0,-0.0052613414487820975,1.9873390827353763,0.5876278118609407,47.3748438488317,54.098372699844845,-0.4691796548670766,-0.5928988213575082,-0.4243402256977902,1.0208678635291335,7.3884779382912384,1.1800003051757812,0.021357944612887536,0.5060009002685604,-0.9281014818877935,1.9401032824249143,-0.21105029080960946,1.2230520913467302,-1.871618718389442,49.65759240824495,-7.445999318869745,0.7170511910781739,7,0.009998321533203125,-0.7599983215332031,-0.32000160217285156,1.3449974060058594,2.9499969482421875,0,0.0056341020684369525,1.2666647290482902,87.43000030517578,2.9411863703171806,88.0999984741211,-2.060595551856476,87.0,0.0056341020684369525 2890,2023-07-25,86.66999816894531,87.06999969482422,86.01000213623047,86.93000030517578,477400.0,-0.003449500374232417,2.9259102276098843,0.45614434286785077,50.851882701266604,53.80988551584587,-0.010364277667179067,-0.2572553474761605,-0.23167398069061562,1.2862195059356338,6.746743248620938,1.05999755859375,0.07745396809515626,0.17499809265136435,-1.2481864372901583,1.598182622592887,-0.536594172319397,0.8865903576221257,-1.3711184702860777,27.160327153419882,-26.959494037726433,0.711592264970758,7,0.3100013732910156,-0.4599952697753906,0.04250144958496094,1.6450004577636719,3.2400054931640625,1,0.02342216248049067,1.9873390827353763,86.97000122070312,1.2666647290482902,87.43000030517578,2.9411863703171806,88.0999984741211,0.02342216248049067 2891,2023-07-26,85.44000244140625,86.81999969482422,85.37999725341797,86.3499984741211,436600.0,-0.014191712859407679,-1.7961038480056295,3.499955984623962,42.62672892070346,52.60749235622877,1.2070418938479008,0.9505955163648565,0.9180003741379892,2.454579730087957,7.005437527616072,1.44000244140625,0.2550038825173715,-1.0099979400634709,-2.508727358412827,0.48873147828588515,-1.759362649238156,-0.26063323088878576,3.0,1.9609505311894604,-47.89348798408222,0.7493647091746812,7,1.4699974060058594,0.7700004577636719,1.3424968719482422,2.8749961853027344,4.269996643066406,2,0.031249977676163665,2.9259102276098843,86.66999816894531,1.9873390827353763,86.97000122070312,1.2666647290482902,87.43000030517578,0.031249977676163665 2892,2023-07-27,84.44000244140625,85.88999938964844,84.37999725341797,85.36000061035156,560800.0,-0.01170411951574779,-1.9038264033569061,1.0109914064137497,38.82476793569847,50.49065083828768,2.049458305472953,1.987106181580657,1.844390460976399,3.37133479712314,6.493485187324081,1.5100021362304688,0.29455021402719694,-1.9684982299804688,-3.640725881156385,-0.29627057880455254,-2.804612055568427,-1.1323844043925106,3.9387998962402406,1.4779584066988254,-46.422306727386555,0.8361138255879546,7,1.9699974060058594,1.7700004577636719,2.514995574951172,3.8749961853027344,4.430000305175781,3,0.0556607865034533,-1.7961038480056295,85.44000244140625,2.9259102276098843,86.66999816894531,1.9873390827353763,86.97000122070312,0.0556607865034533 2893,2023-07-28,85.01000213623047,85.11000061035156,83.98999786376953,84.97000122070312,472200.0,0.006750351472570637,8.333439298089456,-0.043479342543910574,47.709516636788386,50.404502855169895,1.4028006276390528,1.4272770895411355,1.22200558284392,2.753771269330997,6.269043718075702,1.1200027465820312,0.24149830267015204,-1.3584987640380888,-3.126532628947672,0.40953510087149425,-2.242515696492873,-0.47448183158330437,3.2088479980468776,27.86894130791872,-24.07174443292112,0.8840169324547895,7,1.2049980163574219,1.2000007629394531,1.5149974822998047,3.3049964904785156,1.9499969482421875,4,0.06281609462064419,-1.9038264033569061,84.44000244140625,-1.7961038480056295,85.44000244140625,2.9259102276098843,86.66999816894531,0.06281609462064419 2894,2023-07-31,85.30000305175781,85.48999786376953,84.75,85.05999755859375,378800.0,0.003411374052933347,1.387108682811577,6.0,48.057719290372134,50.44152626065442,1.1559796085657297,1.0866659144398199,0.884488097746015,2.4245951527828424,6.456237418077665,0.7399978637695312,0.1519222904115196,-1.0009979248046932,-2.8259451082662963,0.8239492586569099,-1.9134715165354947,-0.08852433307389163,2.6651159462890632,42.5326106880818,-10.829961249545605,0.9124735917307997,7,0.9149971008300781,0.9099998474121094,1.129995346069336,3.014995574951172,1.1399993896484375,0,0.05005857550175574,8.333439298089456,85.01000213623047,-1.9038264033569061,84.44000244140625,-1.7961038480056295,85.44000244140625,0.05005857550175574 2895,2023-08-01,84.5999984741211,85.69000244140625,84.30999755859375,85.45999908447266,349900.0,-0.008206383969435183,1.0909048874092568,-3.5832538622925805,40.42079151455036,48.189144416473,1.8340861452070811,1.650782227929767,1.5407575203611827,3.078880637071933,7.392473219109283,1.3800048828125,0.020405503829053373,-1.56100234985351,-3.459098876040727,0.3370941763337072,-2.5100506129471256,-0.6119540867598943,3.1266132558691453,21.55477793893253,-29.542197782995366,0.949048263093609,8,1.6150016784667969,1.6100044250488281,1.7975006103515625,3.7150001525878906,1.0699996948242188,1,0.06288415828342586,1.387108682811577,85.30000305175781,8.333439298089456,85.01000213623047,-1.9038264033569061,84.44000244140625,0.06288415828342586 2896,2023-08-02,84.83000183105469,85.11000061035156,84.04000091552734,84.13999938964844,318400.0,0.0027187158520334265,-1.4044953452089084,-0.8023278508188286,38.65451182730593,45.45775715543104,1.4124298684822634,1.3556040110813399,1.292001285898678,2.830217609984473,8.4393449018958,1.0699996948242188,0.03648741241980247,-1.2454990386962947,-3.2240616171063294,0.7330635397137399,-2.234780327901319,-0.2562177494912703,2.6724130669623065,44.21069961491666,-3.26078805821264,0.98928128920502,8,1.3849983215332031,1.3800010681152344,1.4674968719482422,3.484996795654297,1.9399948120117188,2,0.05988449512440064,1.0909048874092568,84.5999984741211,1.387108682811577,85.30000305175781,8.333439298089456,85.01000213623047,0.05988449512440064 2897,2023-08-03,85.11000061035156,85.30000305175781,84.33999633789062,84.69000244140625,604000.0,0.003300704623990347,1.4000076293654276,0.6086908447589562,42.32986094611552,44.094513735736946,0.7416938797790351,1.000078129408024,0.9961165956407285,2.5425781679885233,8.98129884269311,0.9600067138671875,0.05419564996793724,-0.8850002288818359,-2.8840566833917336,1.1140562256280617,-1.8845284561367777,0.11452799837310579,2.18166926561058,65.8823371016457,19.791082614955343,0.9995282272549454,8,0.7099990844726562,1.1000022888183594,1.1874980926513672,3.204998016357422,2.05999755859375,3,0.054047684656714834,-1.4044953452089084,84.83000183105469,1.0909048874092568,84.5999984741211,1.387108682811577,85.30000305175781,0.054047684656714834 2898,2023-08-04,87.4000015258789,89.20999908447266,87.0,87.51000213623047,967200.0,0.026906367043884494,-3.8571212985009558,-0.26190735694822886,57.75193082090661,45.247523399300825,-1.735518140224812,-1.2907292426922226,-1.2834877532047102,0.2744617019495763,9.692073572985088,4.099998474121094,-0.08418923329762151,1.3635005950927734,-0.7185548143561817,3.4455560045417286,0.32247289036830296,2.404528299817244,-3.410003662109375,64.9903636433397,18.46766223173674,1.0410277047244771,8,-0.8000030517578125,-0.8000030517578125,-1.2500019073486328,0.9149971008300781,-0.29000091552734375,4,0.016819235641178487,1.4000076293654276,85.11000061035156,-1.4044953452089084,84.83000183105469,1.0909048874092568,84.5999984741211,0.016819235641178487 2899,2023-08-07,88.56999969482422,89.47000122070312,87.5199966430664,87.91000366210938,854300.0,0.013386706504791901,-1.708320750218549,-5.99993064225274,61.484092509781064,46.42888004469132,-2.9666652212470837,-2.3322109096348242,-2.4183187447251413,-0.888980270734379,9.816435493408877,2.0699996948242188,-0.32448047336903585,2.3759986877441435,0.030411574194147306,4.72158580129414,1.2032051309691525,3.5487922445191344,-4.475601806640626,83.42538719526331,33.32675697030109,1.1727935567749974,8,-1.8400001525878906,-1.8400001525878906,-2.4200000762939453,-0.2550010681152344,-1.839996337890625,0,-0.018177719497560862,-3.8571212985009558,87.4000015258789,1.4000076293654276,85.11000061035156,-1.4044953452089084,84.83000183105469,-0.018177719497560862 2900,2023-08-08,87.76000213623047,88.0999984741211,86.58999633789062,88.0999984741211,792800.0,-0.009145281262105343,7.882461179427341,-0.5151490630816004,53.42343351669085,47.628513888689916,-2.219158812010221,-1.4293140234702832,-1.581841180089242,-0.0598256243308839,9.295242230844526,1.9800033569335938,-0.45517091806328835,1.4605010986328182,-0.9703215380204853,3.8913237352861216,0.24508978030617357,2.675912416959463,-3.4505801147460886,68.50830592324802,21.381308406164273,1.21541131832665,8,-1.0300025939941406,-1.0300025939941406,-1.8950023651123047,0.5549964904785156,0.5499954223632812,1,-0.01504101712275685,-1.708320750218549,88.56999969482422,-3.8571212985009558,87.4000015258789,1.4000076293654276,85.11000061035156,-0.01504101712275685 2901,2023-08-09,88.54000091552734,88.9800033569336,86.87999725341797,87.16000366210938,890000.0,0.008887861899616656,-1.1649435073796313,-4.0588591688358315,52.04082788140607,49.096964993768545,-2.808525271427925,-2.145243813440487,-2.3105984767495187,-0.8197692560127621,9.694926783218008,2.100006103515625,-0.4642257441967246,2.129999923706052,-0.4994676385100121,4.759467485922116,0.8152661425980199,3.444733704814084,-4.024155726074213,81.87135633551458,39.674075223754414,1.3147337811080326,8,-1.8100013732910156,-1.8100013732910156,-2.605001449584961,-0.22500228881835938,-1.0699996948242188,2,-0.03241475849226827,7.882461179427341,87.76000213623047,-1.708320750218549,88.56999969482422,-3.8571212985009558,87.4000015258789,-0.03241475849226827 2902,2023-08-10,87.9800033569336,89.0,87.88999938964844,88.69000244140625,636500.0,-0.006324797298432605,-1.4943637220864943,-0.5144931141813035,52.577334330565215,49.63783362641041,-1.8925977862752177,-1.57461726791027,-1.6558083899016367,-0.21626377911597672,10.45045434841063,1.1100006103515625,-0.5008331621954056,1.5120021820068388,-1.205252680949485,4.229257044963163,0.15337475052866978,2.870629613485008,-3.2659919262304697,48.26405077777307,8.631232660083619,1.3586274314781641,8,-1.2250022888183594,-1.2500038146972656,-2.045003890991211,0.3349952697753906,0.029998779296875,3,-0.01375320149691528,-1.1649435073796313,88.54000091552734,7.882461179427341,87.76000213623047,-1.708320750218549,88.56999969482422,-0.01375320149691528 2903,2023-08-11,88.30000305175781,89.02999877929688,88.05000305175781,88.27999877929688,579800.0,0.0036371866630418026,-3.0833518771656547,-0.028175067966172727,56.31529907519846,50.555342491391116,-1.8962427118721479,-1.8425965305405612,-1.9088701829310963,-0.5228664862779624,11.035438656871962,1.0499954223632812,-0.3437311808370396,1.7390018463134709,-1.098861259610885,4.576864952237827,0.3200702933512929,3.157933399275649,-3.395752029454684,59.3751324545416,20.142463703156565,1.4189315529621802,8,-1.5450019836425781,-1.5700035095214844,-2.3650035858154297,0.014995574951171875,-0.6500015258789062,4,-0.01279733684890294,-1.4943637220864943,87.9800033569336,-1.1649435073796313,88.54000091552734,7.882461179427341,87.76000213623047,-0.01279733684890294 2904,2023-08-14,89.58999633789062,90.05000305175781,87.66000366210938,88.30000305175781,1288000.0,0.014609209983567961,1.1628888045016743,64.48588863463006,62.673615250326506,53.0278784620329,-2.809113078354514,-2.9872526997862394,-3.097180012861031,-1.8045991737422469,11.852001445834649,2.3899993896484375,-0.0033982879933347476,2.8394954681396456,-0.2768944525644059,5.955885388843697,1.2813005077876198,4.397690428491671,-4.503115307651498,86.70503406760601,44.04734254030801,1.558194960352023,8,-2.544994354248047,-2.569995880126953,-3.654996871948242,-1.2749977111816406,-1.4899978637695312,0,-0.027681614342138228,-3.0833518771656547,88.30000305175781,-1.4943637220864943,87.9800033569336,-1.1649435073796313,88.54000091552734,-0.027681614342138228 2905,2023-08-15,89.95999908447266,90.1999969482422,88.80999755859375,89.19000244140625,561500.0,0.004129956040924032,1.2240125977331127,0.596899729125513,71.20074261376283,56.644126327194776,-2.613700946707226,-3.207456166100954,-3.4242240847603114,-2.1454243757369653,12.579975300398855,1.3899993896484517,0.22785140626892542,3.009998321533203,-0.3936268076598708,6.413623450726277,1.3081857569366662,4.71181088612974,-4.575330732942405,92.77114801716114,43.10811021434461,1.7018125645965376,8,-2.69000244140625,-2.865001678466797,-3.9749984741210938,-1.6450004577636719,-1.0699996948242188,1,-0.035904799470997006,1.1628888045016743,89.58999633789062,-3.0833518771656547,88.30000305175781,-1.4943637220864943,87.9800033569336,-0.035904799470997006 2906,2023-08-16,88.9000015258789,90.38999938964844,88.81999969482422,89.91999816894531,541000.0,-0.011782987654306298,-1.6610157437041349,-1.3246767401535793,70.80224697190431,59.80772477450465,-1.023267561055718,-2.105781377340435,-2.316902642487193,-1.0704197541876397,13.680821424126666,1.5699996948242188,0.43446294129975627,1.8550006866455107,-1.6587814069844455,5.368782780275467,0.09810963983052545,3.611891733460496,-3.1301068866116992,45.42123825546495,-9.909881845350974,1.7568910468149808,8,-0.410003662109375,-1.7100028991699219,-2.9150009155273438,-0.5850028991699219,-0.8000030517578125,2,-0.006636714928665133,1.2240125977331127,89.95999908447266,1.1628888045016743,89.58999633789062,-3.0833518771656547,88.30000305175781,-0.006636714928665133 2907,2023-08-17,87.58999633789062,89.30999755859375,87.48999786376953,89.02999877929688,698600.0,-0.01473571614739444,-1.219512648982592,1.4117717457159313,61.256520103722494,60.197123583706414,0.7549066527994484,-0.8811187333575958,-0.9431943029310474,0.2188653137049954,14.361335573305933,1.8199996948242188,0.7761571101348039,0.57049560546875,-2.918363409714914,4.059354620652414,-1.173933902123082,2.314925113060582,-1.3580912235852907,3.4482214312210444,-53.06995226038218,1.7444295075918292,8,0.9000015258789062,-0.3999977111816406,-1.4474964141845703,0.7250022888183594,-0.5,3,-0.0013699637196535885,-1.6610157437041349,88.9000015258789,1.2240125977331127,89.95999908447266,1.1628888045016743,89.58999633789062,-0.0013699637196535885 2908,2023-08-18,88.08999633789062,88.51000213623047,87.30999755859375,87.6500015258789,999600.0,0.005708414441201404,-1.1428600622611562,-0.3055514347475946,61.95370061649702,60.24930226223041,0.40574363575109373,-1.4009665577771528,-1.4423239164470658,-0.31193133142041063,14.774008112570788,1.2000045776367188,1.1635915619387731,1.0374958038330107,-2.4800788102297986,4.55507041789582,-0.7212915031984011,2.7962831108644224,-1.4422817960509775,25.324620636013695,-31.60098036115036,1.7587873070314055,8,0.40000152587890625,-0.8999977111816406,-1.9474964141845703,0.22500228881835938,-2.4499969482421875,4,-0.0009080963217811266,-1.219512648982592,87.58999633789062,-1.6610157437041349,88.9000015258789,1.2240125977331127,89.95999908447266,-0.0009080963217811266 2909,2023-08-21,87.45999908447266,88.13999938964844,87.12999725341797,88.0,658100.0,-0.0071517457101650805,1.4634207612649912,-1.2272892788403185,62.327598567251194,61.23865393451489,0.9629985445049982,-0.7719562876536372,-0.8335883683791963,0.2802594227139821,15.733558818324097,1.0100021362304688,1.5088740742397277,0.38299865722656534,-3.1389794673560374,3.904976781809168,-1.377990405064736,2.1439877195178667,-0.43805605785212265,10.122748920534994,-49.15882237094949,1.7609890622912985,8,1.1749992370605469,-0.2700004577636719,-1.3174991607666016,0.8549995422363281,-2.5699996948242188,0,0.002172449615769345,-1.1428600622611562,88.08999633789062,-1.219512648982592,87.58999633789062,-1.6610157437041349,88.9000015258789,0.002172449615769345 2910,2023-08-22,88.69999694824219,88.86000061035156,87.11000061035156,87.11000061035156,616100.0,0.014177885624854447,-1.2012629316135968,-2.944432670707413,65.34496277867592,62.716891145322656,-0.14487378610331803,-1.9521623745235672,-2.06894955089507,-0.984491054045094,16.54504244239274,1.75,1.5524255975345653,1.5214965820312472,-2.067462780099916,5.1104559441624104,-0.2729830990343345,3.315976263096829,1.69000244140625,48.47551614734041,-12.187282135617856,1.7944796810655825,8,0.0500030517578125,-1.5099983215332031,-2.592496871948242,-0.3849983215332031,-3.25,1,-0.006764357325414583,1.4634207612649912,87.45999908447266,-1.1428600622611562,88.08999633789062,-1.219512648982592,87.58999633789062,-0.006764357325414583 2911,2023-08-23,88.11000061035156,89.2300033569336,88.02999877929688,88.69999694824219,481200.0,-0.006651593666174516,-2.20001220703125,-0.37106773382468666,61.60992247769049,63.720512050558796,0.42210093719319275,-1.2141293751314919,-1.4623786891545763,-0.41271045704552023,17.00884771134196,1.2000045776367188,1.4336782381666637,0.7980003356933594,-2.71653676337813,4.312537434764849,-0.9592682138423783,2.555268885229097,2.2143988037109352,45.45460850748029,-13.946992277473782,1.7572685495357423,8,0.6399993896484375,-0.9200019836425781,-2.002500534057617,0.20499801635742188,-2.3700027465820312,2,0.008852556734691985,-1.2012629316135968,88.69999694824219,1.4634207612649912,87.45999908447266,-1.1428600622611562,88.08999633789062,0.008852556734691985 2912,2023-08-24,89.13999938964844,89.7300033569336,87.81999969482422,88.0,515300.0,0.011689919102961133,-1.5466715494791667,-1.9322143485232504,57.46140966055681,63.84785767115417,-0.4761170539986779,-1.975233542411246,-2.4812232470501385,-1.4690119776222588,16.92964033351852,1.910003662109375,1.5159971275532484,1.5929992675781222,-1.73663080490698,4.922629340063224,-0.07181576866442185,3.257814303820666,1.1201120483398483,77.48078821463619,18.010092760980285,1.6648150362425507,8,-0.3899993896484375,-1.9500007629394531,-3.032499313354492,-0.8250007629394531,-4.459999084472656,3,-0.01166705096082954,-2.20001220703125,88.11000061035156,-1.2012629316135968,88.69999694824219,1.4634207612649912,87.45999908447266,-0.01166705096082954 2913,2023-08-25,90.3499984741211,90.62000274658205,89.2699966430664,89.5199966430664,742800.0,0.013574142840000691,-1.0300815713089484,0.7280721714339254,57.60684429489938,63.28488312055116,-1.5251270522347227,-2.9140669425097485,-3.6622316481637114,-2.714032780283958,16.780144183700873,1.480003356933608,1.5976312167782112,2.535998535156253,-0.7934628067710179,5.865459877083524,0.8712678641926175,4.200729206119888,-3.2399978637695312,92.30757526686524,34.38535896940829,1.6647306709636376,8,-1.4849967956542969,-3.0449981689453125,-4.069997787475586,-2.0349998474121094,-5.510002136230469,4,-0.0360819279611192,-1.5466715494791667,89.13999938964844,-2.20001220703125,88.11000061035156,-1.2012629316135968,88.69999694824219,-0.0360819279611192 2914,2023-08-28,89.56999969482422,90.48999786376952,88.97000122070312,90.31999969482422,564100.0,-0.00863308016015396,1.7889940364532761,-0.9036124643809174,57.75492805999969,61.79090372568859,-0.8361982771399852,-1.8949222331480655,-2.8765377745284866,-1.9488785028048596,16.887332824492752,1.519996643066392,1.7052234004072204,1.5424999237060604,-1.65312034084333,4.738120188255451,-0.05531020856862767,3.1403100559807484,-2.3897990417480486,70.08540134720651,12.944489998928901,1.5978101322746918,8,-0.7049980163574219,-2.2649993896484375,-3.2024974822998047,-2.0349998474121094,-4.1100006103515625,0,-0.04387630142420196,-1.0300815713089484,90.3499984741211,-1.5466715494791667,89.13999938964844,-2.20001220703125,88.11000061035156,-0.04387630142420196 2915,2023-08-29,89.91999816894531,90.1500015258789,88.75,89.80999755859375,520100.0,0.003907541311974683,3.912222936074526,-0.14666748046875,56.138787318080404,60.161630430819265,-1.3326052723584354,-1.9245994189758449,-3.2098865410827955,-2.311836959005447,16.645029199281264,1.4000015258789062,1.7589427386224656,1.6264984130859403,-1.2361691821698741,4.489166008341755,0.195164615458026,3.0578322107138547,-2.671001473999027,74.99986376096005,20.120228319438787,1.4313337976279097,8,-1.0549964904785156,-2.6149978637695312,-3.3249969482421875,-2.8899993896484375,-5.909996032714844,1,-0.055938599663295285,1.7889940364532761,89.56999969482422,-1.0300815713089484,90.3499984741211,-1.5466715494791667,89.13999938964844,-0.055938599663295285 2916,2023-08-30,89.91000366210938,90.6999969482422,89.87999725341797,89.87999725341797,397300.0,-0.00011114887721819233,-53.65497076023487,0.2727840199750312,59.02714685078118,59.913922291603555,-1.301099892139888,-1.5963563622881054,-3.1362702956091937,-2.3309592728388253,16.332616131083388,0.819999694824233,1.61752914963634,1.3625038146972628,-1.0763293160404572,3.801336945434983,0.14308724932840278,2.581920380066123,-2.5935868461303784,72.56965140521359,16.157001143174668,1.2194165653688622,8,-1.0050048828125,-2.5650062561035156,-3.31500244140625,-2.8800048828125,-7.720001220703125,2,-0.049605233369006796,3.912222936074526,89.91999816894531,1.7889940364532761,89.56999969482422,-1.0300815713089484,90.3499984741211,-0.049605233369006796 2917,2023-08-31,89.70999908447266,90.33000183105469,89.5999984741211,89.91999816894531,381900.0,-0.0022244974918291804,-2.39536204112773,-6.998474446987033,56.669811300326465,59.326823478695715,-0.8590905021877546,-1.089943654082873,-2.867208821734849,-2.149075775935188,16.10473426277493,0.7300033569335938,1.331817190337091,0.9324993133544979,-0.9442034285112584,2.809202055220254,-0.005852057578380254,1.870850684287376,-2.258239063203135,49.23079932704687,-6.525921885655819,0.9383513709328765,8,-0.8050003051757812,-2.365001678466797,-3.1499977111816406,-2.6800003051757812,-6.379997253417969,3,-0.04425372044608866,-53.65497076023487,89.91000366210938,3.912222936074526,89.91999816894531,1.7889940364532761,89.56999969482422,-0.04425372044608866 2918,2023-09-01,88.87000274658203,90.29000091552734,88.80999755859375,90.19000244140624,1223900.0,-0.009363463899934588,-1.0555458422739674,6.285740236148888,46.44271501236009,57.56183641704115,0.11531168151755367,-0.1414226786480839,-1.9822891273090306,-1.3397736046853197,16.105643291255113,1.4800033569335938,1.0951740379420016,0.019002914428710938,-1.7421314578432288,1.7801372867006506,-0.8615642717072518,0.8995701005646737,-1.2883132482336066,6.1539966352360755,-43.80064818138738,0.8805671861359675,9,0.03499603271484375,-1.5250053405761719,-2.5600013732910156,-1.8400039672851562,-4.870002746582031,4,-0.04714754486228934,-2.39536204112773,89.70999908447266,-53.65497076023487,89.91000366210938,3.912222936074526,89.91999816894531,-0.04714754486228934 2919,2023-09-05,86.95999908447266,88.79000091552734,86.61000061035156,88.58999633789062,708300.0,-0.021492107607511413,1.1477767713857268,1.2348466895934012,37.135493208785206,54.42745090927552,2.1757332273089958,1.730503151791467,-0.01349083390290673,0.5412107565035882,15.83458653544239,2.2600021362304688,1.0223483527038582,-1.8105007171630803,-3.7625517555905788,0.14155032126441824,-2.7865262363768295,-0.834475197949331,3.7399978637695455,8.55742756732151,-34.49487057084683,0.9760255192137481,9,1.6949996948242188,0.4099998474121094,-0.74749755859375,-0.6699981689453125,-3.9099960327148438,1,-0.02437905668010265,-1.0555458422739674,88.87000274658203,-2.39536204112773,89.70999908447266,-53.65497076023487,89.91000366210938,-0.02437905668010265 2920,2023-09-06,86.44000244140625,87.54000091552734,86.37999725341797,86.87000274658203,494500.0,-0.005979722269330745,-3.2181132180161187,0.2638043127214517,38.93884059144341,51.90844181080362,2.6165997885408814,2.262539870674871,0.5295216312722175,1.0435594814510836,16.275512917939633,1.160003662109375,0.8839853078338109,-2.2644973754882756,-4.437193150617404,-0.09180160035914753,-3.3508452630528325,-1.1781494879237187,4.1781945800781415,1.3890090793333416,-39.65494501027225,1.0863478875645634,9,2.099994659423828,0.9299964904785156,-0.22750091552734375,-0.3300018310546875,-6.819999694824219,2,-0.011337382337510804,1.1477767713857268,86.95999908447266,-1.0555458422739674,88.87000274658203,-2.39536204112773,89.70999908447266,-0.011337382337510804 2921,2023-09-07,85.66999816894531,86.87000274658203,85.41000366210938,86.75,1097800.0,-0.008907962178539841,1.2121075507467518,2.5116303827114494,40.92627312978641,50.071204418495796,3.357129176418141,2.9581734169313165,1.304719964637087,1.8113777748621942,16.44436281147271,1.4599990844726562,0.7655458507003772,-2.8910015106201143,-5.453573306711775,-0.32842971452845404,-4.172287408665952,-1.609715612574277,4.778670861816423,5.284443162540279,-38.84148051881808,1.2812858980458324,9,2.3850021362304688,1.7000007629394531,0.5425033569335938,0.44000244140625,-4.019996643066406,3,-0.019376632055498,-3.2181132180161187,86.44000244140625,1.1477767713857268,86.95999908447266,-1.0555458422739674,88.87000274658203,-0.019376632055498 2922,2023-09-08,86.7699966430664,86.81999969482422,85.5999984741211,85.70999908447266,863500.0,0.012839949779756443,1.1034437399700088,-0.9814775569024711,44.096594542177705,48.57006555708227,2.1071844474830357,1.8581443596776523,0.2572992858169414,0.7007181134801073,16.611238627094217,1.220001220703125,0.5096914737337954,-1.7305027008056584,-4.4054982968885525,0.9444928952772358,-3.0680004988470984,-0.3930049027642184,3.37635246557619,27.868724311360772,-17.865627047980617,1.3374977980414449,9,1.285003662109375,0.75,-0.5574951171875,-0.6599960327148438,-4.180000305175781,4,-0.05278315522472865,1.2121075507467518,85.66999816894531,-3.2181132180161187,86.44000244140625,1.1477767713857268,86.95999908447266,-0.05278315522472865 2923,2023-09-11,87.16999816894531,88.19000244140625,86.91000366210938,87.0,441100.0,0.004609905973885553,-6.314470070192265,0.16037600046064374,48.67579361457376,47.56127284092384,1.350703374614298,1.4431353676891803,-0.1018008587492858,0.288441073636875,16.41024870501657,1.4200057983398438,0.3515708403830473,-1.27400093078613,-4.013777944268099,1.4657760826958395,-2.643889437527122,0.09588757595486186,2.692170212905296,52.070885710222726,1.7562319914596287,1.3698885067409872,9,0.8850021362304688,0.8850021362304688,-1.1549968719482422,-1.05999755859375,-4.489997863769531,0,-0.04405181161583005,1.1034437399700088,86.7699966430664,1.2121075507467518,85.66999816894531,-3.2181132180161187,86.44000244140625,-0.04405181161583005 2924,2023-09-12,87.11000061035156,87.51000213623047,86.31999969482422,87.47000122070312,417600.0,-0.0006882822055068738,4.409071993341656,-2.1176734583969123,41.862855036655496,45.97505814298775,1.1455165296486456,1.3784873368417436,-0.02783577945663751,0.33265581470820393,15.75440330906741,1.19000244140625,0.1832326427298625,-1.209998703002924,-3.9558671499031135,1.5358697438972655,-2.582932926453026,0.16293552044717785,2.485037888314565,61.150996212744936,10.165675887487431,1.3729342234500963,9,0.9449996948242188,0.9449996948242188,-0.5100021362304688,-0.6150016784667969,-4.840003967285156,1,-0.035701992751243194,-6.314470070192265,87.16999816894531,1.1034437399700088,86.7699966430664,1.2121075507467518,85.66999816894531,-0.035701992751243194 2925,2023-09-13,86.7300033569336,87.26000213623047,86.30999755859375,87.26000213623047,507400.0,-0.004362268978939876,2.5849311913398973,1.4722163353537066,42.782433540002884,44.17008999734571,1.1459337046591287,1.5853772976718545,0.3378229325705888,0.6948196442060492,14.98478892617765,0.9500045776367188,-0.1085970575589954,-1.4284961700439425,-4.14804967552827,1.2910573354403851,-2.7882729227861063,-0.06871941730177866,2.613933051539135,47.482024260387504,-4.0292767013749256,1.3597767527421643,9,1.1399993896484375,1.3249969482421875,-3.814697265625e-06,-0.10500335693359375,-4.970001220703125,2,-0.04243053341103764,4.409071993341656,87.11000061035156,-6.314470070192265,87.16999816894531,1.1034437399700088,86.7699966430664,-0.04243053341103764 2926,2023-09-14,88.30999755859375,88.33999633789062,86.81999969482422,86.81999969482422,356600.0,0.018217388913935206,-1.040266875579246,-2.8113231991708414,45.895138310331916,42.97290410956854,-0.7653768777752674,-0.0433051539693281,-1.2107211376549714,-0.8925643338808413,13.862049691395443,1.6099929809570312,-0.32924238617034973,0.18099822998047443,-2.5174061614604284,2.8794026214213773,-1.168203965739977,1.5302004257009258,0.797902885097173,98.90515318666692,48.58532802400411,1.349202195720454,9,-0.4599952697753906,-0.25499725341796875,-1.5799980163574219,-1.68499755859375,-6.689994812011719,3,-0.0984032958017681,2.5849311913398973,86.7300033569336,4.409071993341656,87.11000061035156,-6.314470070192265,87.16999816894531,-0.0984032958017681 2927,2023-09-15,87.47000122070312,88.5999984741211,87.31999969482422,88.0999984741211,1570200.0,-0.009511905346088256,-1.7526846435925412,-0.422817554801149,35.21559344497544,41.72544615763691,-0.30903785272926143,0.8297839749103133,-0.35418990122116156,-0.07018652092821753,13.833658534131072,1.279998779296875,-0.5914150600290355,-0.6529983520507869,-3.3569766715922924,2.0509799674907185,-2.0049875118215397,0.6989908077199658,1.416025416092907,50.65516149989172,5.413253071158351,1.3519891597707512,9,-0.3699989318847656,0.5849990844726562,-0.7400016784667969,-0.845001220703125,-6.849998474121094,4,-0.06653709401625907,-1.040266875579246,88.30999755859375,2.5849311913398973,86.7300033569336,4.409071993341656,87.11000061035156,-0.06653709401625907 2928,2023-09-18,88.01000213623047,88.27999877929688,87.1500015258789,88.01000213623047,363400.0,0.006173555596104441,3.1852270479527536,-0.0,41.78947334606507,42.242555061779115,-1.0994810183401569,0.29880258007737837,-0.8662044092425276,-0.6331476128931683,13.897852227994015,1.1299972534179688,-0.9000263017219368,-0.10899772644043537,-2.813418214150744,2.595422761269873,-1.4612079702955896,1.2432125174147188,0.6674631220843708,74.23597807799304,30.809074441982034,1.3522102438551507,9,-1.0050010681152344,0.0449981689453125,-1.2675018310546875,-1.3850021362304688,-7.099998474121094,0,-0.061583975307150096,-1.7526846435925412,87.47000122070312,-1.040266875579246,88.30999755859375,2.5849311913398973,86.7300033569336,-0.061583975307150096 2929,2023-09-19,87.6500015258789,88.47000122070312,87.62999725341797,88.05999755859375,342600.0,-0.004090451103436199,-2.7333129884882084,-100.0,38.065195713092656,42.14548340862903,-0.7055015297916896,0.7101787796424333,-0.44474995237851545,-0.30785434230452324,14.1530240123696,0.8400039672851562,-1.197450242169424,-0.4784984588623047,-3.174493566464065,2.2174966487394556,-1.8264960126631848,0.8694990949385755,0.9499969482421875,58.515433692592154,18.294027159239675,1.3479975538008802,9,-0.6450004577636719,0.404998779296875,-0.907501220703125,-1.0250015258789062,-6.2700042724609375,1,-0.05670280814810613,3.1852270479527536,88.01000213623047,-1.7526846435925412,87.47000122070312,-1.040266875579246,88.30999755859375,-0.05670280814810613 2930,2023-09-20,88.0999984741211,88.56999969482422,87.62999725341797,88.13999938964844,302600.0,0.005134020997242361,1.0888907726868138,0.09756415266380096,40.90448677889684,42.14306270297464,-1.000475917296285,0.22443352804702954,-0.8342118351377223,-0.8150432832044316,13.975238340556388,0.94000244140625,-1.3102519608465286,0.0014984130859403422,-2.68103983285242,2.6840366590243008,-1.3397707098832399,1.3427675360551206,-2.6899948120117188,71.91009309582184,34.302465529093794,1.341269122969178,9,-1.0,-0.0449981689453125,-1.0674972534179688,-1.18499755859375,-7.319999694824219,2,-0.06617482329204827,-2.7333129884882084,87.6500015258789,3.1852270479527536,88.01000213623047,-1.7526846435925412,87.47000122070312,-0.06617482329204827 2931,2023-09-21,88.88999938964844,89.41999816894531,87.72000122070312,88.11000061035156,297900.0,0.008967093407605375,-1.1794866778825464,-19.499523173755485,46.11005308010079,42.366780318299426,-1.436778125167649,-0.5313797798653042,-1.5751714997925887,-1.6468863380359267,13.765691123493074,1.6999969482421875,-1.1207102851268758,0.7524993896484347,-1.9533217568178571,3.4583205361147265,-0.6004111835847112,2.1054099628815806,-3.416795806884764,76.65200162671032,38.84100966267776,1.3529105732331468,9,-1.0250015258789062,-0.8349990844726562,-1.7075023651123047,-1.7999992370605469,-8.25,3,-0.080211467008383,1.0888907726868138,88.0999984741211,-2.7333129884882084,87.6500015258789,3.1852270479527536,88.01000213623047,-0.080211467008383 2932,2023-09-22,88.0999984741211,89.16000366210938,87.91000366210938,88.83999633789062,272300.0,-0.008887399268216689,-1.2321677940585427,-0.9487166947063657,46.329814159703965,42.106115934425,-0.48978207438773325,0.1862617027372977,-0.7600946011673813,-0.919234322011178,13.239104498639737,1.25,-0.9308141043720752,0.014498519897458095,-2.6498586004339444,2.6788556402288606,-1.3176800402682431,1.3466770800631593,-2.4689231079101575,41.850147714707276,0.033322899532876704,1.3321785601657024,9,-0.2350006103515625,-0.0449981689453125,-0.26000022888183594,-0.9149971008300781,-7.3600006103515625,4,-0.0735527337090991,-1.1794866778825464,88.88999938964844,1.0888907726868138,88.0999984741211,-2.7333129884882084,87.6500015258789,-0.0735527337090991 2933,2023-09-25,87.08999633789062,87.91999816894531,87.05000305175781,87.63999938964844,255900.0,-0.01146426962228786,-1.7619347494368687,0.7432495128514429,50.6777758419194,43.08555157945432,0.5673402719622658,0.9902824573772762,0.27601453901860395,0.04059435799300104,11.925187100313364,1.0499954223632812,-0.7236852311303892,-0.8325035095214872,-3.3055577819905295,1.640550762947555,-2.0690306457560013,0.40402362671302683,-1.3073640595703182,1.6874839041977852,-42.50493875026992,1.2365271362345187,9,0.7750015258789062,0.9650039672851562,0.7500019073486328,0.09500503540039062,-6.80999755859375,0,-0.07429089290814062,-1.2321677940585427,88.0999984741211,-1.1794866778825464,88.88999938964844,1.0888907726868138,88.0999984741211,-0.07429089290814062 2934,2023-09-26,85.63999938964844,87.25,85.62999725341797,87.08000183105469,474100.0,-0.01664940876351062,-1.2191716396852106,2.6181717297822167,46.19770015577906,43.465025647873894,1.9968824469413704,2.245906295959159,1.7564399196864002,1.4346703204907953,11.010077660519284,1.6200027465820312,-0.6596133809911606,-2.086000442504883,-4.63134894668714,0.45934806167737463,-3.3586746945960044,-0.8133261904137612,3.779998779296875,0.26390854391329466,-47.30455548958012,1.2726742520911278,9,1.8849983215332031,2.4150009155273438,2.1999988555908203,1.5450019836425781,-5.540000915527344,1,-0.05523115087867214,-1.7619347494368687,87.08999633789062,-1.2321677940585427,88.0999984741211,-1.1794866778825464,88.88999938964844,-0.05523115087867214 2935,2023-09-27,84.88999938964844,86.26000213623047,84.83999633789062,86.11000061035156,404600.0,-0.008757589973671265,-1.151511998890276,0.8472216335353706,46.28571470092004,43.50842302460592,2.747342153991127,2.7402436181378107,2.523300267388109,2.1329216703414744,10.41745777786152,1.4200057983398438,-0.7085881176527096,-2.584500503540042,-5.209823369251737,0.040822362171653026,-3.8971619363958894,-1.2718390706841944,4.45419876098633,1.0917692525528477,-49.6844877471939,1.3126614328558472,9,2.2399978637695312,2.8799972534179688,3.0224990844726562,2.295001983642578,-2.3499984741210938,2,-0.04134765180194455,-1.2191716396852106,85.63999938964844,-1.7619347494368687,87.08999633789062,-1.2321677940585427,88.0999984741211,-0.04134765180194455 2936,2023-09-28,85.44999694824219,85.8499984741211,84.80000305175781,85.0199966430664,366500.0,0.0065967435813414355,-1.413817295296893,-0.3524589138754784,43.37348474693118,44.41485539148989,1.9433541329154593,1.9278219608440565,1.9538128815198945,1.5140067815026441,9.471796299980177,1.0499954223632812,-0.662432283190924,-1.8015026092529354,-4.310890090822227,0.707884872316356,-3.056196350037581,-0.5468088684682897,3.7140331298828073,14.908114804873012,-37.16441617843887,1.2546937407846492,9,1.660003662109375,2.3000030517578125,2.5200023651123047,1.7350044250488281,-1.279998779296875,3,-0.054651823706605485,-1.151511998890276,84.88999938964844,-1.2191716396852106,85.63999938964844,-1.7619347494368687,87.08999633789062,-0.054651823706605485 2937,2023-09-29,85.73999786376953,86.05000305175781,85.22000122070312,85.66000366210938,424600.0,0.003393808377816665,1.371418295168445,0.18603289508702828,42.74110283279514,44.520592001126566,1.5445734583367,1.3967614141021585,1.6220346509950048,1.170807224281205,8.679735229350515,0.8300018310546875,-0.5923573016959978,-1.3130016326904297,-3.62376560940956,0.9977623440287005,-2.4683836210499948,-0.15761964433086462,3.1621905927734275,30.128085997104737,-21.03814211891616,1.1553819883595662,9,1.3700027465820312,2.0100021362304688,2.230001449584961,1.4450035095214844,-2.5,4,-0.0594821390388226,-1.413817295296893,85.44999694824219,-1.151511998890276,84.88999938964844,-1.2191716396852106,85.63999938964844,-0.0594821390388226 2938,2023-10-02,84.68000030517578,85.79000091552734,84.0,85.66000366210938,534800.0,-0.012362929612827367,1.8871032246552923,-12.250929899856938,38.801824588346065,44.6024396539325,2.327272829060945,2.2416923708652234,2.6486756207219315,2.192777139756231,8.815736606135449,1.7900009155273438,-0.7074170189831364,-2.16349906921387,-4.539478050576776,0.2124799121490355,-3.3514885598953157,-0.9755095785324244,3.976057027080074,20.92308631310096,-27.782996274379848,1.1879894906814508,10,2.029998779296875,2.6699981689453125,3.289999008178711,2.5050010681152344,-0.5400009155273438,0,-0.04652813447339388,1.371418295168445,85.73999786376953,-1.413817295296893,85.44999694824219,-1.151511998890276,84.88999938964844,-0.04652813447339388 2939,2023-10-03,84.83999633789062,85.44000244140625,84.19999694824219,84.29000091552734,408900.0,0.0018894193686613825,-2.397259701305352,-0.5612178963184405,41.11001777802659,44.625276431613585,1.9296867117901257,2.018201839414644,2.471323840606942,1.9868351995722833,9.332165590740193,1.2400054931640625,-0.6404964332148495,-1.8975028991699219,-4.435251309492841,0.6402455111529974,-3.1663771043313886,-0.6286286940084551,3.443576407784761,37.16794442025096,-11.209948647304216,1.26887420516146,10,1.8700027465820312,2.5100021362304688,3.245004653930664,2.4600067138671875,-0.8299942016601562,1,-0.053748205509494995,1.8871032246552923,84.68000030517578,1.371418295168445,85.73999786376953,-1.413817295296893,85.44999694824219,-0.053748205509494995 2940,2023-10-04,85.45999908447266,85.48999786376953,84.29000091552734,84.83999633789062,281800.0,0.007307906333620773,2.529401204995007,1.1272871034415792,35.263695644455666,43.42012560543079,1.0010937839908536,1.3924045640195857,1.8504834695070258,1.309495337327803,9.716562073841878,1.1999969482421875,-0.6900540524506198,-1.2284999847412053,-3.8275392886061894,1.370539319123779,-2.5280196366737044,0.07101966719129393,2.480887841548693,71.21936151366963,28.025249104610722,1.2995196519324947,10,1.1200027465820312,1.8899993896484375,2.625001907348633,1.8400039672851562,-1.3700027465820312,2,-0.06271940870316983,-2.397259701305352,84.83999633789062,1.8871032246552923,84.68000030517578,1.371418295168445,85.73999786376953,-0.06271940870316983 2941,2023-10-05,84.01000213623047,86.1500015258789,83.9800033569336,85.5199966430664,527600.0,-0.016966966578234377,-1.7643428482568932,-2.4354642219897866,33.171196190643,41.95805694220179,1.8842110890248307,2.8582039080102106,3.3224289372213036,2.71469703707902,9.3292951857515,2.1699981689453125,-0.7174063450635515,-2.5954971313476562,-5.427104358947858,0.23611009625254553,-4.011300745147764,-1.1796935175475483,3.615613835709169,1.3824333921652732,-39.17969542465035,1.415803613800102,10,1.9399986267089844,3.329998016357422,4.07499885559082,3.2900009155273438,0.089996337890625,3,-0.017497931000160838,2.529401204995007,85.45999908447266,-2.397259701305352,84.83999633789062,1.8871032246552923,84.68000030517578,-0.017497931000160838 2942,2023-10-06,82.19000244140625,83.58999633789062,81.9000015258789,83.58999633789062,588600.0,-0.021664083425124936,1.4142888283378747,0.9271516486625774,24.82696900918762,39.085745071898266,3.104150559800445,4.55081147651731,5.175919048076068,4.488763179826918,9.337615824120487,2.1100006103515625,-0.8721385475918026,-4.186497116088873,-7.635562071762649,-0.7374321604150964,-5.911029593925761,-2.4619646382519846,5.071052269032776,6.823550953584559,-28.261312742264984,1.7245324778368873,10,2.384998321533203,3.924999237060547,5.934995651245117,5.149997711181641,2.2599945068359375,4,0.024090469262981307,-1.7643428482568932,84.01000213623047,2.529401204995007,85.45999908447266,-2.397259701305352,84.83999633789062,0.024090469262981307 2943,2023-10-09,83.33000183105469,83.36000061035156,81.80000305175781,81.80000305175781,474100.0,0.013870292685064012,-1.0392141218709485,-1.0928610354223434,32.49593335587943,37.56332653857608,1.5362607725272,3.2763594455472003,4.064971861607717,3.316976526807423,10.39359238705611,1.55999755859375,-1.1533298517481398,-2.8544979095458984,-6.537187511118006,0.8281916920262091,-4.695842710331945,-1.0131531087598518,3.2877264972371307,35.17239806862248,2.9252960285295018,1.8413448007860533,10,0.7000007629394531,2.7150001525878906,4.79499626159668,4.009998321533203,2.6399993896484375,0,-0.0010800907873208532,1.4142888283378747,82.19000244140625,-1.7643428482568932,84.01000213623047,2.529401204995007,85.45999908447266,-0.0010800907873208532 2944,2023-10-10,84.0,84.56999969482422,83.19999694824219,84.08000183105469,498100.0,0.008040299462655609,1.5849167962227213,-0.05228882018549915,33.67833693644333,36.162506786967555,0.6807525357051958,2.489035684260614,3.4230612999640186,2.620041669897091,10.772484369967685,1.3700027465820312,-1.3976816305627864,-2.0289997100830135,-5.808510814618572,1.7505113944525448,-3.9187552623507855,-0.13924415781524146,1.94324678957706,50.57466022874161,22.3803159915769,1.8897555522677776,10,-0.024997711181640625,1.6100006103515625,4.124998092651367,3.3400001525878906,1.5,1,0.0016666594005765312,-1.0392141218709485,83.33000183105469,1.4142888283378747,82.19000244140625,-1.7643428482568932,84.01000213623047,0.0016666594005765312 2945,2023-10-11,83.05000305175781,84.79000091552734,82.9800033569336,84.1500015258789,406300.0,-0.011309487479073677,-1.9193559303262802,13.74966622162884,27.044014217560346,34.34812117259302,1.5000436211920203,3.3193871297211217,4.413252605928875,3.543691161541517,11.1036992905396,1.80999755859375,-1.6764142507730497,-2.794996643066412,-6.7833544310689575,1.1933611449361337,-4.789175537067692,-0.800817749065132,2.3131896145245463,28.735642263703536,6.395299204575526,1.994178894001274,10,0.9249992370605469,2.55999755859375,4.962495803833008,4.289997100830078,2.339996337890625,2,0.011559290176959669,1.5849167962227213,84.0,-1.0392141218709485,83.33000183105469,1.4142888283378747,82.19000244140625,0.011559290176959669 2946,2023-10-12,79.62000274658203,83.01000213623047,78.8499984741211,83.01000213623047,679300.0,-0.0413004235898482,1.4542798885523052,3.081821901941337,22.395820915687167,32.087534292914356,4.488058038750012,6.392733096307381,7.837004256116074,6.9386276076626245,12.700421476818006,4.200004577636719,-1.9010981019659852,-5.790497207641607,-10.479943630137285,-1.1010507851459295,-8.135220418889446,-3.4457739963937684,5.244343373666894,12.963029561965044,-6.6240319846548275,2.3447232112478384,10,2.8799972534179688,4.514995574951172,8.33499526977539,7.719997406005859,4.589996337890625,3,0.05614159051885337,-1.9193559303262802,83.05000305175781,1.5849167962227213,84.0,-1.0392141218709485,83.33000183105469,0.05614159051885337 2947,2023-10-13,81.6500015258789,81.8499984741211,80.51000213623047,80.6500015258789,401300.0,0.02549609029477229,-1.0937462747061488,-0.29498530384800625,33.39438097735538,31.486707225026507,2.0303992687332197,4.115354824854904,5.8151901727208894,4.8850133379584975,14.20899993234896,2.2299957275390625,-2.0442756167061447,-3.469498443603513,-8.339665304475417,1.4006684172683919,-5.904581874039465,-1.0344150131675605,3.1399993896484375,47.138079140165026,24.24226806913468,2.435083430435949,10,0.8499984741210938,2.484996795654297,6.062498092651367,5.689998626708984,4.519996643066406,4,0.03000608576186825,1.4542798885523052,79.62000274658203,-1.9193559303262802,83.05000305175781,1.5849167962227213,84.0,0.03000608576186825 2948,2023-10-16,82.58999633789062,82.62999725341797,81.5999984741211,82.13999938964844,261000.0,0.01151248982786357,2.88679679852594,0.4499969482421875,40.39065241742023,31.406777740514688,0.8523987682644218,2.897018817514123,4.820646760320699,3.926629310391718,15.713205905814645,1.029998779296875,-2.191278974497763,-2.2585033416748104,-7.054061761582531,2.5370550782329104,-4.656282551628664,0.13927586827904292,1.2496041870117125,62.96290112103245,35.66743506077064,2.397779209953858,10,-0.089996337890625,1.5450019836425781,5.197502136230469,4.750003814697266,3.32000732421875,0,0.022520894694582072,-1.0937462747061488,81.6500015258789,1.4542798885523052,79.62000274658203,-1.9193559303262802,83.05000305175781,0.022520894694582072 2949,2023-10-17,82.68000030517578,82.97000122070312,82.0,82.44000244140625,483600.0,0.0010897683893449361,1.3658575163520315,0.5333322030449967,42.7350380191041,32.2369268932534,0.473579772785655,2.5461249392413947,4.638297063981014,3.8240015773743323,17.07383512349398,0.970001220703125,-2.372701702237947,-1.919999313354495,-6.618408652004632,2.778410025295642,-4.2692039826795565,0.4292053559705664,0.3612638916015527,64.478118802725,32.46900664885891,2.3492046693250654,10,-0.18000030517578125,1.4549980163574219,5.375,4.659999847412109,3.8899993896484375,1,0.039791979963519575,2.88679679852594,82.58999633789062,-1.0937462747061488,81.6500015258789,1.4542798885523052,79.62000274658203,0.039791979963519575 2950,2023-10-18,82.2699966430664,83.3499984741211,82.2300033569336,82.80999755859375,209600.0,-0.0049589218746496355,-2.6129603878764014,-2.2500238420701275,39.44222300238659,32.9337076501138,0.42856296317523856,2.631904061486864,4.975399387157523,4.218869163495015,18.33527172244106,1.1199951171875,-2.4418298926543685,-2.0385028839111357,-6.541974405636893,2.4649686378146214,-4.290238644774021,0.21323287695174997,-3.4199981689453125,75.99995930989584,40.0998274398239,2.2517357608628807,10,-0.4499969482421875,1.8650016784667969,5.785003662109375,5.075000762939453,4.760002136230469,2,0.03926101238276658,1.3658575163520315,82.68000030517578,2.88679679852594,82.58999633789062,-1.0937462747061488,81.6500015258789,0.03926101238276658 2951,2023-10-19,81.76000213623047,82.44999694824219,81.5,81.9800033569336,418300.0,-0.006199034005660464,-1.5675402602222819,0.4074089772390116,36.976439725221674,34.28364884078425,0.654677067504565,2.7197941927552023,5.379917767544256,4.718112916122436,19.17738435738362,0.9499969482421875,-2.5862096840079687,-2.191997528076172,-6.277886459650887,1.893891403498543,-4.234941993863529,-0.14905306228881443,-2.8200036621093716,44.01414126218287,7.078863760217935,2.04294446578736,10,0.05999755859375,2.3749961853027344,6.2024993896484375,5.584995269775391,5.409996032714844,3,0.044398203994290286,-2.6129603878764014,82.2699966430664,1.3658575163520315,82.68000030517578,2.88679679852594,82.58999633789062,0.044398203994290286 2952,2023-10-20,81.62000274658203,82.06999969482422,81.41000366210938,81.6500015258789,544800.0,-0.0017123212572226487,-1.9333355939100065,0.13635733111388543,39.34540153183098,35.044700860334416,0.7882075178857377,2.476403757310152,5.428692693476123,4.870708452438265,20.078972697892183,0.6599960327148438,-2.7453170103647295,-2.0079971313476506,-5.719476279871202,1.7034820171759009,-3.8637367056094263,-0.15225755708587485,-2.5918042724609336,10.824724023611859,-26.973719334965686,1.8557395742617777,10,0.1999969482421875,2.514995574951172,6.332498550415039,5.724994659423828,4.0,4,0.031732372589255764,-1.5675402602222819,81.76000213623047,-2.6129603878764014,82.2699966430664,1.3658575163520315,82.68000030517578,0.031732372589255764 2953,2023-10-23,80.62000274658203,81.94000244140625,80.4800033569336,81.62999725341797,439200.0,-0.012251898632065106,-1.2635762529423593,33.66785350966429,36.118432379173136,35.315822576193284,1.523589691896774,3.1271666392606505,6.313651166651965,5.86101167716896,21.893364447082483,1.4599990844726562,-2.8047984808288504,-2.684497451782221,-6.250453568700337,0.8814586651358951,-4.467475510241272,-0.90151939332317,-1.5053682724609274,4.878035813023691,-31.6369587929708,1.7829780584590549,10,1.1999969482421875,3.514995574951172,6.957498550415039,6.724994659423828,3.80999755859375,0,0.06884141941558775,-1.9333355939100065,81.62000274658203,-1.5675402602222819,81.76000213623047,-2.6129603878764014,82.2699966430664,0.06884141941558775 2954,2023-10-24,80.91000366210938,81.37999725341797,80.5,80.70999908447266,490800.0,0.003597133535692354,-1.8386882421706763,-0.19802541130969467,34.70074226323844,36.166570136824184,0.8372207335947479,2.59782925122704,5.8680199514272715,5.5720031538699,23.238764025329832,0.8799972534179688,-2.5806317924350424,-2.157996749877924,-5.699082476704916,1.3830889769490682,-3.92853961329142,-0.3874538864644279,-1.7106619079882677,14.982614520862574,-16.434371622541796,1.7705428634134937,10,0.18999481201171875,3.224994659423828,6.619997024536133,6.434993743896484,4.519996643066406,1,0.061797055662988765,-1.2635762529423593,80.62000274658203,-1.9333355939100065,81.62000274658203,-1.5675402602222819,81.76000213623047,0.061797055662988765 2955,2023-10-25,81.37999725341797,81.8499984741211,80.19999694824219,80.5199966430664,455700.0,0.00580884402466908,-1.2000020345052083,4.299904634751097,40.53272898645931,38.18178214468776,0.11781405162189174,1.9514438356403616,5.23272054802203,5.073491310918456,24.024785506534325,1.6500015258789062,-2.524210234261119,-1.5125030517578182,-5.021147631301943,1.9961415277863068,-3.2668253415298807,0.24181923801424432,-2.0976423648968563,52.4444580078125,16.516619512845722,1.7543222897720627,10,0.3950004577636719,2.7550010681152344,6.150003433227539,5.965000152587891,4.150001525878906,2,0.06377491541618685,-1.8386882421706763,80.91000366210938,-1.2635762529423593,80.62000274658203,-1.9333355939100065,81.62000274658203,0.06377491541618685 2956,2023-10-26,80.77999877929688,81.83999633789062,80.61000061035156,81.44000244140625,373300.0,-0.007372800373200983,-1.459991455078125,-0.7674455740671741,44.435652865091406,39.40859013221399,1.005389561698749,2.301645684202583,5.691205045266571,5.649017039201027,24.828889229459232,1.2299957275390625,-2.5594629078078555,-1.8790016174316406,-5.291261763745524,1.533258528882243,-3.5851316905885824,-0.17287154427469886,-1.4162910190637632,31.016095142897942,-8.238262108280995,1.7061300731569433,10,0.9949989318847656,3.354999542236328,6.7975006103515625,6.564998626708984,6.620002746582031,3,0.0773706374652956,-1.2000020345052083,81.37999725341797,-1.8386882421706763,80.91000366210938,-1.2635762529423593,80.62000274658203,0.0773706374652956 2957,2023-10-27,80.63999938964844,81.3499984741211,80.18000030517578,80.41999816894531,310300.0,-0.0017330947234962535,-2.342866485013624,-0.3333333333333333,38.47469417000957,39.195705882501684,1.1030511354019694,2.1502184085931617,5.727377785143119,5.778649883799034,25.92341740514791,1.1699981689453125,-2.4324536208522716,-1.7640010833740263,-4.962357146530195,1.4343549797821424,-3.3631791149521177,-0.16482305179593482,-1.1965658151375607,26.13627989440237,-13.071194007892899,1.5991780315780855,10,1.125,3.365001678466797,7.319999694824219,6.704998016357422,6.7700042724609375,4,0.08097716801489852,-1.459991455078125,80.77999877929688,-1.2000020345052083,81.37999725341797,-1.8386882421706763,80.91000366210938,0.08097716801489852 2958,2023-10-30,80.73999786376953,81.08000183105469,80.0199966430664,80.76000213623047,443800.0,0.0012400604523556957,2.212119110371295,-0.09092800665834373,35.315283487422136,38.37128871231481,0.7968281724378556,1.8339371993089486,5.506455011104961,5.634112424172471,26.36341862378088,1.0600051879882812,-1.8694330969388204,-1.4670024871826115,-4.558675025254871,1.624670050889648,-3.0128387562187413,0.0788337818535183,-1.2184329912664538,39.34428963320576,1.5096396008206625,1.5458362690361267,10,0.9449996948242188,2.645000457763672,7.220001220703125,6.604999542236328,6.680000305175781,0,0.0604409835512556,-2.342866485013624,80.63999938964844,-1.459991455078125,80.77999877929688,-1.2000020345052083,81.37999725341797,0.0604409835512556 2959,2023-10-31,80.27999877929688,80.9800033569336,79.87000274658203,80.79000091552734,720900.0,-0.005697288786764676,1.4943637220864943,25.494660564454616,36.94623894059851,38.09395714989391,0.9840707692265056,2.0393554095125523,5.8580011707479684,6.0391006085325785,26.853743010359487,1.1100006103515625,-1.6377180822225057,-1.6990016937255916,-4.642096160649956,1.2440927731987728,-3.1705489271877667,-0.22745446026341654,-0.6818652347614318,20.706915020691888,-17.5236241280616,1.4715472334621797,10,0.8800010681152344,2.770000457763672,7.680000305175781,7.064998626708984,7.779998779296875,1,0.05169409054536667,2.212119110371295,80.73999786376953,-2.342866485013624,80.63999938964844,-1.459991455078125,80.77999877929688,0.05169409054536667 2960,2023-11-01,80.0999984741211,80.37999725341797,79.77999877929688,80.30000305175781,518600.0,-0.0022421563018533153,2.333389848468793,0.39216419585022516,53.2608470303352,39.903335739350965,0.920708387761394,1.8943321877937933,5.885245914154623,6.168392606142106,27.4345715330133,0.5999984741210938,-1.6310140931958443,-1.611001968383789,-4.170623272516366,0.9486193357487878,-2.8908126204500775,-0.33119131631750065,-0.42682763099394094,15.533984178246572,-24.82312323831247,1.2798106520662917,11,0.8250007629394531,2.4550018310546875,7.690000534057617,7.244998931884766,6.560005187988281,2,0.06654184684880748,1.4943637220864943,80.27999877929688,2.212119110371295,80.73999786376953,-2.342866485013624,80.63999938964844,0.06654184684880748 2961,2023-11-02,82.54000091552734,82.55000305175781,80.5199966430664,80.58000183105469,848600.0,0.030461953656523155,1.050508047456295,-9.799771123402632,55.72715989741052,41.72353111330425,-1.561191638351005,-0.6971910532567165,3.336711719145086,3.7006165270750415,27.98738454189001,2.4500045776367188,-1.6329730442068495,0.9025005340576229,-1.4556512228008671,3.260652290916113,-0.2765753443716221,2.081576412486868,-2.793293519780306,99.63891260638445,57.655249629240544,1.1790758784292426,11,-1.375,-0.04000091552734375,4.909996032714844,4.804996490478516,4.849998474121094,3,0.03622483439065549,2.333389848468793,80.0999984741211,1.4943637220864943,80.27999877929688,2.212119110371295,80.73999786376953,0.03622483439065549 2962,2023-11-03,84.16999816894531,84.7699966430664,82.7699966430664,83.12999725341797,580700.0,0.01974796747441432,-1.2727245141685488,0.5306129598561313,59.33808171937508,44.303492151104464,-3.1194792644790965,-2.288583176864904,1.581680713590714,2.0432601683463645,27.317348990444536,2.2299957275390625,-1.5059570390139214,2.433498001098627,-0.17525027620382616,5.04224627840108,1.1291238624474005,3.7378721397498538,-4.3899993896484375,87.97597733503147,46.63652887176214,1.3043741386512242,11,-1.8950004577636719,-1.6699981689453125,3.2600021362304688,3.174999237060547,3.6699981689453125,4,0.03837475855055095,1.050508047456295,82.54000091552734,2.333389848468793,80.0999984741211,1.4943637220864943,80.27999877929688,0.03837475855055095 2963,2023-11-06,83.23999786376953,85.87000274658203,82.83000183105469,84.01000213623047,575200.0,-0.011049071229740193,-2.823909329955279,-0.7403880717455893,53.01074351418577,46.33793673454306,-1.9877860265471554,-1.4394740545070874,2.3342548017032954,2.941972102870423,26.76617525462928,3.0400009155273438,-1.3067571064634649,1.507997894287115,-1.0894623516313686,4.105458140205599,0.20926777132787322,2.806728017246357,-3.260399169921868,56.814397873292,17.64167474476678,1.2987301229592385,11,-0.4149971008300781,-0.7399978637695312,4.19000244140625,4.104999542236328,6.9500045776367045,0,0.05009617858429638,-1.2727245141685488,84.16999816894531,1.050508047456295,82.54000091552734,2.333389848468793,80.0999984741211,0.05009617858429638 2964,2023-11-07,84.13999938964844,84.19999694824219,83.06999969482422,83.58000183105469,357800.0,0.010812128171264979,2.323557131316758,-0.7272655212730119,59.55058981774371,48.451032382463545,-2.6612928352206353,-2.45428170321658,1.2887725499858504,2.0082530299748385,27.23016527722222,1.1299972534179688,-1.1218945433175094,2.4009994506835994,-0.22281680535863302,5.024815706725832,1.0890913226624832,3.7129075787047157,-3.806976452636718,71.59273842468765,35.54674200155554,1.3119081280211184,11,-1.3149986267089844,-1.6399993896484375,2.8899993896484375,3.204998016357422,4.739997863769531,1,0.03898263374245281,-2.823909329955279,83.23999786376953,-1.2727245141685488,84.16999816894531,1.050508047456295,82.54000091552734,0.03898263374245281 2965,2023-11-08,84.01000213623047,84.51000213623047,83.7699966430664,84.41999816894531,450100.0,-0.001545011342535929,1.508476329639352,-0.7321389645776567,61.95538136479578,50.39766888243069,-2.368019003569458,-2.3701973784167194,1.2574957775130713,2.106787709925584,27.954192251769662,0.7400054931640625,-0.7747513164469808,2.2230022430419893,-0.5335630376579701,4.979567523741949,0.8447196026920096,3.601284883391969,-3.3447604106445255,65.23367311432956,28.94824460741627,1.3782826403499828,11,-1.1850013732910156,-1.5100021362304688,3.0199966430664062,3.3349952697753906,3.1199951171875,2,0.04820849088654722,2.323557131316758,84.13999938964844,-2.823909329955279,83.23999786376953,-1.2727245141685488,84.16999816894531,0.04820849088654722 2966,2023-11-09,84.08999633789062,84.36000061035156,83.66999816894531,84.33999633789062,442000.0,0.0009521985433404989,3.7584973166368516,0.6097619978042018,63.20854558999806,53.14587459576275,-2.1558210491960494,-2.2115266124490915,1.0141541706465205,2.018628999838114,26.817148868427054,0.69000244140625,-0.4012165866388102,2.0794967651367244,-0.6620921538241902,4.821085684097639,0.7087023056562742,3.4502912246171746,-3.1124689510449173,42.58055148108406,2.947510043497296,1.3707944594804546,11,-1.2649955749511719,-1.589996337890625,2.8750038146972656,3.2550010681152344,4.150001525878906,3,0.03056258099824305,1.508476329639352,84.01000213623047,2.323557131316758,84.13999938964844,-2.823909329955279,83.23999786376953,0.03056258099824305 2967,2023-11-10,84.0999984741211,84.22000122070312,83.5199966430664,83.9800033569336,427300.0,0.00011894561381931013,2.8889077268681387,-0.47998046875,70.81340804555742,57.09011065777778,-1.8141894669149536,-2.138196509791456,0.8440007170590746,2.003631010429075,25.577453656382925,0.7000045776367188,-0.15932889775224623,1.9669990539550781,-0.921759343236829,4.855757451146985,0.5226198553591246,3.4113782525510317,-2.828922565691201,41.77619278269533,-2.1600489329303514,1.4443791985959549,11,-1.2749977111816406,-1.7399978637695312,2.545001983642578,3.240001678466797,4.44000244140625,4,0.039120106720807346,3.7584973166368516,84.08999633789062,1.508476329639352,84.01000213623047,2.323557131316758,84.13999938964844,0.039120106720807346 2968,2023-11-13,84.44999694824219,84.66000366210938,83.70999908447266,84.01000213623047,453700.0,0.004161694179207309,1.2092918038022409,3.666772634791455,71.02138047016012,60.87623749439573,-1.7685644054217704,-2.4682522455582756,0.3616957008608779,1.6427973195294214,24.960880072530998,0.9500045776367188,0.0817855492397257,2.2239974975585994,-0.8410875571957348,5.289082552312934,0.6914549701814394,3.7565400249357594,-2.90298542952317,86.79206353014563,37.57434448862128,1.532542527377167,11,-1.6249961853027344,-2.089996337890625,0.8950042724609375,1.8500022888183594,2.7000045776367188,0,0.04014209013797965,2.8889077268681387,84.0999984741211,3.7584973166368516,84.08999633789062,1.508476329639352,84.01000213623047,0.04014209013797965 2969,2023-11-14,85.97000122070312,85.97000122070312,85.08999633789062,85.11000061035156,339500.0,0.01799886710940335,1.0465215308457976,1.9545698878118984,74.23446184534797,63.206639140508265,-2.6782033852089455,-3.930667542473884,-1.2141058581576516,0.13809083517503495,24.81082643755685,1.5200042724609375,0.4796982614541889,3.5795017242431584,0.08830158244326469,7.070701866043052,1.8339016533432044,5.325101795143112,-4.163610228312322,100.0,49.07581739249894,1.745600070899949,11,-2.7250022888183594,-3.5600013732910156,-0.9324989318847656,0.279998779296875,2.2299957275390625,1,0.04908690427803397,1.2092918038022409,84.44999694824219,2.8889077268681387,84.0999984741211,3.7584973166368516,84.08999633789062,0.04908690427803397 2970,2023-11-15,85.5,86.44999694824219,85.20999908447266,86.04000091552734,753300.0,-0.005467037501797112,-1.2142764695063386,-0.6279075956778624,75.26768239487933,65.37780830689368,-1.5216786335293904,-3.3795464117168876,-0.789750187686181,0.6054835460064112,25.018823820517344,1.2399978637695312,0.9319092112994554,2.948000335693365,-0.8084845526463056,6.704485224033036,1.0697578915235226,4.8262427798632075,-3.3605201893442143,67.57689934147656,13.550596871586393,1.8782424441698378,11,-0.8900032043457031,-2.8500022888183594,-0.7074985504150391,0.75,3.2399978637695312,2,0.03953213161892366,1.0465215308457976,85.97000122070312,1.2092918038022409,84.44999694824219,2.8889077268681387,84.0999984741211,0.03953213161892366 2971,2023-11-16,85.38999938964844,85.75,84.95999908447266,85.48999786376953,1368900.0,-0.0012865568462171462,1.548378760844152,0.18518204552197687,75.51021077129839,67.17471153488518,-1.0782842275101245,-3.144892021258684,-0.7027911196528862,0.7075791502677049,24.834319198413827,0.7900009155273438,1.4280361446313492,2.6564998626708984,-1.285079763399679,6.598079488741476,0.6857100496356168,4.62728967570618,-2.8194678652340173,63.82261268979094,6.009468387217247,1.9707898130352859,11,-0.75,-2.740001678466797,-0.5974979400634766,0.8600006103515625,3.3300018310546875,3,0.020377068464769943,-1.2142764695063386,85.5,1.0465215308457976,85.97000122070312,1.2092918038022409,84.44999694824219,0.020377068464769943 2972,2023-11-17,84.20999908447266,86.5999984741211,82.86000061035156,86.1500015258789,1542700.0,-0.013818952027288889,1.633804708739429,19.40032043945983,66.69875565228756,68.69560177245204,0.1206774399335302,-1.8560684485115502,0.4045192058567011,1.889817396220991,24.039634836921028,3.7399978637695312,1.7509900521387607,1.3469997406005803,-2.6106978640794125,5.304697345280573,-0.6318490617394161,3.3258485429405766,2.2399978637695312,36.09623650320577,-23.059485214951245,1.9788488023399946,11,0.5200004577636719,-1.0200004577636719,-0.8924999237060547,0.5649986267089844,4.120002746582031,4,0.04785653512778576,1.548378760844152,85.38999938964844,-1.2142764695063386,85.5,1.0465215308457976,85.97000122070312,0.04785653512778576 2973,2023-11-20,86.16999816894531,86.69000244140625,84.16000366210938,84.16000366210938,1254800.0,0.02327513485075028,-1.5174186005906154,-1.036078338839075,74.76871190917106,70.38650422705507,-1.542168561918146,-3.5615598839860496,-1.6197884252225094,-0.06514600332650389,22.817352020199248,2.529998779296875,1.9449356710347416,3.029499053955078,-1.04264234835901,7.101640456269166,0.9934283527980341,5.065569755112122,-3.30999755859375,86.42287143978359,21.47816323663352,2.036070701157041,11,-1.3949966430664062,-2.93499755859375,-2.852499008178711,-1.3950004577636719,2.0100021362304688,0,0.027503804072681826,1.633804708739429,84.20999908447266,1.548378760844152,85.38999938964844,-1.2142764695063386,85.5,0.027503804072681826 2974,2023-11-21,85.91000366210938,86.66999816894531,85.72000122070312,86.19000244140625,939700.0,-0.0030172277168463157,-1.878762657788875,-0.13930325597637538,74.26904051229786,71.75468857677754,-1.1227658829956937,-3.064911243523781,-1.42651533023934,0.1850109880558506,21.52901552126322,0.9499969482421875,1.9834022107043836,2.5195045471191406,-1.5898209084317187,6.62883000267,0.46484181934371804,4.574167274894563,-3.0500030517578125,79.63450636048175,8.091039652991654,2.0546627277754284,11,-1.1350021362304688,-2.6750030517578125,-2.5925045013427734,-1.1350059509277344,2.149993896484375,1,0.014433684215013454,-1.5174186005906154,86.16999816894531,1.633804708739429,84.20999908447266,1.548378760844152,85.38999938964844,0.014433684215013454 2975,2023-11-22,86.56999969482422,86.9000015258789,85.7300033569336,86.55999755859375,761100.0,0.007682411879653239,2.4925016226556895,-0.03572207084468665,69.7743074013456,72.48421766692726,-1.5437829817677056,-3.4953580187009266,-2.1346888927457712,-0.493059949321335,20.624727459694164,1.1699981689453125,2.1853174427471203,2.9200004577636776,-1.3085102794000818,7.148511194927437,0.8057450891817979,5.034255826345557,-3.6333990478515688,91.83163969625951,22.857167121881787,2.114255368581878,11,-1.6899986267089844,-3.229999542236328,-3.252500534057617,-1.7950019836425781,5.019996643066406,2,0.0188286618824538,-1.878762657788875,85.91000366210938,-1.5174186005906154,86.16999816894531,1.633804708739429,84.20999908447266,0.0188286618824538 2976,2023-11-24,87.02999877929688,87.4800033569336,86.3499984741211,86.54000091552734,164600.0,0.005313608479776466,-1.5977041733533275,48.98932112890923,65.8536812296366,71.93313690960272,-1.7242039391869497,-3.650265979541416,-2.6894493221675333,-0.9549108085759883,19.798203251679038,1.1300048828125,2.2679016123795606,3.067499542236334,-1.19162833453845,7.326627419011118,0.9379356038489419,5.197063480623726,-3.9348620971679793,90.25964696731748,22.710179664375957,2.1295639383873906,11,-1.8599967956542969,-3.3999977111816406,-4.052499771118164,-2.2550010681152344,3.4199981689453267,4,0.019648386860364297,2.4925016226556895,86.56999969482422,-1.878762657788875,85.91000366210938,-1.5174186005906154,86.16999816894531,0.019648386860364297 2977,2023-11-27,87.16999816894531,87.2300033569336,86.2300033569336,86.77999877929688,892200.0,0.0016086337080558621,2.9214935375777884,0.7959205916699105,73.87609956606018,72.25032792025829,-1.5454477444747994,-3.453008394018269,-2.8974572896155166,-1.0988407746115172,18.6801896448105,1.0,2.354974219408362,2.8809989929199276,-1.3062701522019324,7.0682681380417876,0.7873644203589976,4.9746335654808576,-3.8117694863281315,90.6624934793949,20.85643085161402,2.0936345725609278,11,-1.9999961853027344,-3.539997100830078,-4.192499160766602,-2.395000457763672,3.700004577636733,0,0.017781382176396576,-1.5977041733533275,87.02999877929688,2.4925016226556895,86.56999969482422,-1.878762657788875,85.91000366210938,0.017781382176396576 2978,2023-11-28,85.62000274658203,87.1500015258789,85.33999633789062,87.02999877929688,898800.0,-0.017781294653227087,1.1939436535055878,-3.6153801009429163,58.33336913199136,70.48353984099643,0.21005610979177902,-1.6007407187579759,-1.4522922237388798,0.4405661162833354,17.17823890538397,1.8300018310546875,2.3987617876552463,1.08700332641601,-2.786475908006878,4.960482560838898,-0.849736290795434,3.023742943627454,-2.014467583505862,13.084368705324515,-54.16191271296288,1.9367396172114448,11,-0.4500007629394531,-1.9900016784667969,-2.6425037384033203,-0.8450050354003906,5.649993896484375,1,0.03165147159004089,2.9214935375777884,87.16999816894531,-1.5977041733533275,87.02999877929688,2.4925016226556895,86.56999969482422,0.03165147159004089 2979,2023-11-29,84.43000030517578,85.6500015258789,84.37000274658203,85.47000122070312,743700.0,-0.013898649885919934,-1.2069019948304098,0.7375913771366422,52.11266957003624,67.9107606382361,1.2947984765456653,-0.08842284941140122,-0.3715037747456904,1.63131496860953,15.524334193055472,1.279998779296875,2.359147199671483,-0.3104991912841797,-3.6296530240320806,3.008654641463721,-1.9700761076581301,1.3490777250897708,-0.5919970504681658,1.9291815697414838,-62.862982749003315,1.6595769163739535,11,0.7400016784667969,-0.7999992370605469,-1.4525012969970703,0.3449974060058594,8.230003356933594,2,0.04441549196311101,1.1939436535055878,85.62000274658203,2.9214935375777884,87.16999816894531,-1.5977041733533275,87.02999877929688,0.04441549196311101 2980,2023-11-30,85.43000030517578,85.58999633789062,83.7300033569336,84.2300033569336,1268900.0,0.011844131190162921,1.4473768747364828,-1.1538422037193266,56.16945135063553,65.76178736927356,0.3171796319224427,-0.704772652827387,-1.485856401838376,0.6342114106495842,13.878761918944637,1.8599929809570312,2.3197624930182883,0.4230007171630916,-2.083850145942449,2.9298515802686325,-0.8304247143896788,1.676426148715862,2.0500030517578125,45.333251953125,-21.348641920835917,1.2534254315527713,11,-0.2599983215332031,-1.7999992370605469,-2.812501907348633,-0.6550025939941406,8.330001831054702,3,0.03078540611053504,-1.2069019948304098,84.43000030517578,1.1939436535055878,85.62000274658203,2.9214935375777884,87.16999816894531,0.03078540611053504 2981,2023-12-01,85.52999877929688,86.0,84.88999938964844,85.22000122070312,722600.0,0.0011705311221337222,-1.2886581720937549,0.25833195580026197,56.529688128162796,64.63189097770415,0.2672306593212568,-0.6000473881847483,-1.726871202681025,0.5268626040648883,13.97834279839752,1.1100006103515625,2.1017007260054044,0.3734992980957088,-1.8550651338376554,2.602063730029073,-0.7407829178709733,1.487781514062391,1.875004577636716,51.42844063895089,-17.64361257676663,1.1142822159666823,12,0.07500457763671875,-1.8999977111816406,-2.575000762939453,-0.7550010681152344,7.069999694824219,4,0.07085230498168338,1.4473768747364828,85.43000030517578,-1.2069019948304098,84.43000030517578,1.1939436535055878,85.62000274658203,0.07085230498168338 2982,2023-12-04,87.4000015258789,87.6500015258789,85.16999816894531,85.16999816894531,1201200.0,0.021863705989373594,-1.224214909114547,7.193615869265604,61.82841256507473,63.194079939471216,-1.232269996216715,-2.3353960950356765,-3.693600144683387,-1.3475149910271966,14.319312446135923,2.4800033569335938,1.950261758760817,2.0820018768310575,-0.30786016634311864,4.471863920005234,0.8870708552439623,3.2769328984181527,-3.6699981689453125,93.62244600059945,25.68511102531214,1.1949310215870894,12,-1.7099990844726562,-3.6850013732910156,-4.445003509521484,-2.6250038146972656,5.0800018310546875,0,0.03489697218666743,-1.2886581720937549,85.52999877929688,1.4473768747364828,85.43000030517578,-1.2069019948304098,84.43000030517578,0.03489697218666743 2983,2023-12-05,87.41000366210938,88.0,86.94999694824219,87.87000274658203,813700.0,0.00011444091597079264,1.9167011052124063,-0.20627730583562273,56.569359325271414,61.227448696468265,-1.1710255164900474,-2.1259735772333386,-3.7696461660741534,-1.3558107555002437,14.164708337088157,1.0500030517578125,1.8059082033003904,1.8835037231445284,-0.4703636314246893,4.237371077713746,0.7065700458599196,3.0604374004291373,-3.601600341796882,86.18274469024098,21.379884893382126,1.1769336772846108,12,-1.5450019836425781,-3.5200042724609375,-4.525003433227539,-2.6350059509277344,5.779998779296861,1,0.03958355954139514,-1.224214909114547,87.4000015258789,-1.2886581720937549,85.52999877929688,1.4473768747364828,85.43000030517578,0.03958355954139514 2984,2023-12-06,87.41999816894531,87.73999786376953,86.97000122070312,87.13999938964844,780200.0,0.00011434053789272092,-1.4838797007284898,-0.6086942099414526,59.14286171012037,60.04617695299879,-1.0552755849664521,-1.9791094669121634,-3.8001852156595533,-1.3538044841491796,14.001749229877653,0.7699966430664062,1.8388795373358562,1.7294982910156307,-0.6741531815691673,4.133149763600429,0.5276725547232246,2.9313240273080368,-3.4439309814453196,86.4168082661964,21.05750069178883,1.2018257362924014,12,-1.5549964904785156,-3.529998779296875,-4.885000228881836,-2.645000457763672,5.5,2,0.04404024885336533,1.9167011052124063,87.41000366210938,-1.224214909114547,87.4000015258789,-1.2886581720937549,85.52999877929688,0.04404024885336533 2985,2023-12-07,88.05999755859375,88.33000183105469,86.8499984741211,87.44999694824219,787100.0,0.007320972352476973,1.5738983905422799,2.17858310626703,62.10336427058591,59.62947506865982,-1.6334685226999568,-2.4244385220891616,-4.429537442375732,-1.9806740821573356,13.79086990432693,1.4800033569335938,1.5972850629954252,2.1669979095458984,-0.32144444242480574,4.655440261516603,0.9227767335605392,3.4112190855312576,-3.9229730585937546,92.15104416174304,25.498645719212632,1.2442211759853534,12,-2.0299949645996094,-4.004997253417969,-5.954998016357422,-3.2849998474121094,4.750000000000014,3,0.05223718181975712,-1.4838797007284898,87.41999816894531,1.9167011052124063,87.41000366210938,-1.224214909114547,87.4000015258789,0.05223718181975712 2986,2023-12-08,86.66000366210938,88.0999984741211,86.45999908447266,88.0,538500.0,-0.015898182322260923,1.1298786227396582,-2.196713110038272,60.888931387528594,58.18645638215632,-0.3257320056036406,-0.8664578159589098,-3.052998070027087,-0.5920041376982113,13.53634323784621,1.6399993896484375,1.3411169143029014,0.6385036468505803,-1.7199466781819126,2.996953971883073,-0.5407215156656662,1.8177288093668267,-2.271400522246097,47.15201792422764,-22.400323579563867,1.1792251625162433,12,-0.6300010681152344,-2.235004425048828,-4.920003890991211,-1.8850059509277344,5.6699981689453125,4,0.0819293581131646,1.5738983905422799,88.05999755859375,-1.4838797007284898,87.41999816894531,1.9167011052124063,87.41000366210938,0.0819293581131646 2987,2023-12-11,87.38999938964844,87.75,86.62000274658203,86.7699966430664,881100.0,0.008423675244526141,-1.4565410291495626,-0.46268988134551003,56.08784638836309,57.93695385508652,-1.1412537319906733,-1.4096085631747428,-3.8077983156810262,-1.3467577299473277,13.38612025282036,1.1299972534179688,1.1572199673343562,1.2039993286132784,-1.0466279410591852,3.454626598285742,0.0786856937770466,2.32931296344951,-2.7649123283136703,49.732563595193895,-16.95518844487087,1.125313634836229,12,-1.3599967956542969,-1.8400001525878906,-5.557498931884766,-2.615001678466797,4.7700042724609375,0,0.059617795180918476,1.1298786227396582,86.66000366210938,1.5738983905422799,88.05999755859375,-1.4838797007284898,87.41999816894531,0.059617795180918476 2988,2023-12-12,87.83999633789062,88.0999984741211,86.9800033569336,87.20999908447266,857000.0,0.005149295701854628,-1.055058200984132,1.0161201009044485,59.45150428696753,58.75237993474555,-1.3893310160725747,-1.6786802205191833,-4.2437100759547945,-1.8084492189233288,13.049591171365321,1.1199951171875,1.01603558862098,1.4844963073730497,-0.725894314992658,3.6948869297387574,0.37930099619019586,2.5896916185559036,-2.9926143903726654,73.79653617837253,8.385154185842495,1.105195311182856,12,-1.8099937438964844,-2.2599945068359375,-5.452497482299805,-3.0649986267089844,3.8800048828125,1,0.05282339722777807,-1.4565410291495626,87.38999938964844,1.1298786227396582,86.66000366210938,1.5738983905422799,88.05999755859375,0.05282339722777807 2989,2023-12-13,90.19000244140624,90.30999755859376,87.63999938964844,87.8499984741211,726500.0,0.02675325821367225,1.06977067407921,3.7143082046624056,65.21011312674102,59.756897909868385,-3.169682427348448,-3.896078281896493,-6.557191248676361,-4.149258543817169,12.424497449904745,2.6699981689453267,0.8503983274521261,3.6235023498534957,0.8373691784054529,6.409635521301539,2.230435764129467,5.016568935577524,-5.133663300876066,96.88324247414354,33.375721352320646,1.3930665857240248,12,-2.590003967285142,-3.6050033569335795,-7.527502059936509,-5.415004730224595,2.3899993896484517,2,0.03326311030924978,-1.055058200984132,87.83999633789062,-1.4565410291495626,87.38999938964844,1.1298786227396582,86.66000366210938,0.03326311030924978 2990,2023-12-14,88.87999725341797,90.75,88.7300033569336,90.47000122070312,799200.0,-0.014524949024581013,-1.1375719043293975,-0.6794877228904312,57.25490031816093,59.83747704209039,-1.4738178144034606,-2.4452373408682746,-5.245118039307883,-2.8327906326102266,11.603969585552479,2.0199966430664062,0.9274802789387167,2.1444972991943416,-0.7760535981527141,5.065048196541397,0.6842218505208137,3.6047727478678695,-3.403365439442709,56.410201689848286,-3.5599605488075383,1.4602754486735243,12,-0.9199981689453125,-2.0749969482421875,-6.217496871948242,-4.104999542236328,2.749999999999986,3,0.04545455715990121,1.06977067407921,90.19000244140624,-1.055058200984132,87.83999633789062,-1.4565410291495626,87.38999938964844,0.04545455715990121 2991,2023-12-15,87.12999725341797,88.97000122070312,86.80000305175781,88.5999984741211,1333800.0,-0.019689469555341343,-1.0375668918483283,0.924526762793599,49.86072097813561,58.5077335324305,0.5889435176419369,-0.5883629674753763,-3.466597645491433,-1.066798938467258,10.429545318819347,2.1699981689453125,1.1382810623238555,0.30749740600586506,-2.547214674802106,3.162209486813836,-1.1198586343981276,1.7348534464098577,-1.1260286208402306,12.348543486654092,-41.93242216419054,1.4273560404039873,12,1.4750022888183594,-0.3249969482421875,-4.467496871948242,-2.354999542236328,5.4200057983398295,4,0.06518995161511931,-1.1375719043293975,88.87999725341797,1.06977067407921,90.19000244140624,-1.055058200984132,87.83999633789062,0.06518995161511931 2992,2023-12-18,88.23999786376953,88.47000122070312,86.5999984741211,87.51000213623047,653300.0,0.012739591935520433,2.1428553110734985,-0.49659532064190665,59.410903239314216,58.823460633990805,-0.4351317923651834,-1.455595045022875,-4.475918522654794,-2.1382237557172346,10.747821374384367,1.8700027465820312,1.2675063173944636,1.2159980773925838,-1.42304704248005,3.8550431972652177,-0.10352448254373314,2.5355206373289008,-1.7614260944495612,39.518043051830226,-19.14890909097734,1.3195225599363178,12,0.3650016784667969,-1.43499755859375,-5.577497482299805,-3.4650001525878906,4.5500030517578125,0,0.046350907369689276,-1.0375668918483283,87.12999725341797,-1.1375719043293975,88.87999725341797,1.06977067407921,90.19000244140624,0.046350907369689276 2993,2023-12-19,88.54000091552734,88.69999694824219,87.80999755859375,88.0999984741211,662800.0,0.0033998533433894362,1.3421205854598752,0.6027465981062269,65.77130082652761,59.559953869147165,-0.6235623335137177,-1.6537271024190545,-4.706431191929568,-2.4066161520913596,11.075937582486562,0.8899993896484375,1.4124275801329844,1.397500991821289,-1.2924315429423672,4.087433526584945,0.05253472443945384,2.7424672592031243,-1.94000244140625,46.74702959284786,-18.30799698603237,1.3449662673818281,12,0.06499862670898438,-1.7350006103515625,-5.947500228881836,-3.765003204345703,4.659996032714858,1,0.04088550608934072,2.1428553110734985,88.23999786376953,-1.0375668918483283,87.12999725341797,-1.1375719043293975,88.87999725341797,0.04088550608934072 2994,2023-12-20,87.1500015258789,88.56999969482422,86.66999816894531,87.83000183105469,607900.0,-0.01569911198639562,-1.3170651147428114,-1.5454466638923567,56.408351175052,58.92717463631007,0.8092071570428914,-0.1750415057955479,-3.283259941103978,-0.9973984558311884,11.144547275893494,1.9000015258789062,1.2994045481998455,-0.054498291015619316,-2.6812385342822154,2.5722419522509767,-1.3678684126489173,1.2588718306176787,3.5999984741210938,13.253080711610831,-52.053680450689825,1.3133701216333007,12,1.4549980163574219,-0.345001220703125,-4.557500839233398,-2.5600013732910156,7.489997863769531,2,0.05243832030762707,1.3421205854598752,88.54000091552734,2.1428553110734985,88.23999786376953,-1.0375668918483283,87.12999725341797,0.05243832030762707 2995,2023-12-21,88.19999694824219,88.52999877929688,87.1500015258789,87.2300033569336,668600.0,0.01204814003418564,-1.442478951597113,-1.4264605235108663,59.29018467706999,58.74953611292578,-0.24455890391797652,-1.155925279696362,-4.256572605165005,-2.010697714182882,11.070469164707168,1.3799972534179688,1.3048393238496772,0.9139972686767521,-1.7309367184763431,3.5589312558298474,-0.4084697248997884,2.2364642622532926,2.4684030151367153,67.51040590263358,0.42961872139110824,1.322466993576546,12,0.4750022888183594,-1.3949966430664062,-5.37249755859375,-3.6299972534179688,4.670005798339858,3,0.04965992102451877,-1.3170651147428114,87.1500015258789,1.3421205854598752,88.54000091552734,2.1428553110734985,88.23999786376953,0.04965992102451877 2996,2023-12-22,88.73999786376953,89.52999877929688,88.51000213623047,88.66000366210938,596900.0,0.0061224595715601016,-4.368442186841207,0.08246879399712126,55.138025413385854,58.644000449039424,-0.512365170669554,-1.6456206386059478,-4.6014587930036726,-2.514162337820352,10.84318020653977,1.3300018310546875,1.297590020008613,1.3684982299804744,-1.3510926621700463,4.088089122130995,0.008702783905206957,2.728293676055742,1.8484340637207026,73.03751422374174,8.92931382276329,1.3597954460752615,12,-0.06499862670898438,-1.93499755859375,-5.1100006103515625,-4.604999542236328,5.0800018310546875,4,0.03256704371443697,-1.442478951597113,88.19999694824219,-1.3170651147428114,87.1500015258789,1.3421205854598752,88.54000091552734,0.03256704371443697 2997,2023-12-26,88.72000122070312,89.27999877929688,88.44999694824219,88.44999694824219,461300.0,-0.00022533968388305237,-5.1480644249788075,3.375298044825942,55.01915242901442,58.151516909266846,-0.31722742783188096,-1.584801285881241,-4.447999882452507,-2.461845540867671,10.686204073572883,0.8300018310546875,1.1968533086430426,1.2710014343261662,-1.5120131245073054,4.054015993159638,-0.1205058450905625,2.662508713742895,1.7900620316162161,71.67841308627617,9.934430136531404,1.3915072794167334,12,-0.045001983642578125,-1.9150009155273438,-5.075002670288086,-4.585002899169922,12.290000915527358,1,0.043169542136581196,-4.368442186841207,88.73999786376953,-1.442478951597113,88.19999694824219,-1.3170651147428114,87.1500015258789,0.043169542136581196 2998,2023-12-27,88.33000183105469,88.70999908447266,88.04000091552734,88.69999694824219,408900.0,-0.004395845179017255,2.43589342306037,-1.3703306018649335,53.387952935188174,56.83794355464987,0.16716840097174668,-1.0343999939834987,-3.9566218280438505,-2.0780304893649486,11.1145516523933,0.6800003051757812,1.2095971612287286,0.7455020904540959,-1.9241435530518913,3.415147733960083,-0.5893207312988977,2.0803249122070895,2.1032601195971665,58.042073701002494,-0.5569638076307015,1.3348228217529963,12,0.3449974060058594,-1.0900001525878906,-4.370002746582031,-4.195003509521484,15.400001525878906,2,0.05049246000247032,-5.1480644249788075,88.72000122070312,-4.368442186841207,88.73999786376953,-1.442478951597113,88.19999694824219,0.05049246000247032 2999,2023-12-28,88.18000030517578,88.8499984741211,87.88999938964844,87.88999938964844,495500.0,-0.0016981945292586786,-5.620662439820052,-0.7837966017815903,50.46368931489307,56.08336455428676,0.002310003613132494,-0.620886338438055,-3.7077960005831017,-1.9538298725778418,11.511923176462012,0.9599990844726562,1.249637124880266,0.40800056457518963,-1.818817631784924,2.6348187609353033,-0.7054085336048672,1.5214096627552465,2.177996369841935,43.27730957746569,-10.620019489004584,1.113409098180059,12,-0.11500167846679688,-0.9399986267089844,-4.174999237060547,-4.045001983642578,16.0800018310547,3,0.05692897057941804,2.43589342306037,88.33000183105469,-5.1480644249788075,88.72000122070312,-4.368442186841207,88.73999786376953,0.05692897057941804 3000,2023-12-29,88.05999755859375,88.44999694824219,87.69000244140625,87.80999755859375,544500.0,-0.0013608839438276066,-2.1020802192326857,0.8620662439820052,56.0034024733364,56.765884720420196,-0.006969390474395709,-0.30962283145164804,-3.4751081860911768,-1.8476544296468376,11.463016210197624,0.7599945068359375,1.2138789799213612,0.15649795532226562,-1.7796432796457253,2.0926391902902566,-0.8115726621617227,1.124568572806254,2.224239146302523,20.108470303351965,-33.21106603666411,0.968070617483992,12,0.005001068115234375,-0.8199958801269531,-4.054996490478516,-3.924999237060547,16.24000549316405,4,0.07472180346900936,-5.620662439820052,88.18000030517578,2.43589342306037,88.33000183105469,-5.1480644249788075,88.72000122070312,0.07472180346900936 3001,2024-01-02,91.58999633789062,91.62000274658205,87.52999877929688,87.52999877929688,899500.0,0.0400862920413787,-1.0147814910025776,16.239990234375,64.522804281323,57.333873725087834,-3.1712795541108676,-3.544049043472981,-6.832638518583408,-5.383548475931065,12.351949634533577,4.0900039672851705,0.9760921168767425,3.3834968566894474,1.1391295361233063,5.627864177255589,2.261313196406377,4.505680516972518,-4.9199981689453125,99.26634768739997,43.61381107004203,1.122183660283074,1,-2.444995880126953,-3.9149932861328125,-7.4799957275390625,-7.454998016357422,14.8800048828125,1,0.013975395347427089,-2.1020802192326857,88.05999755859375,-5.620662439820052,88.18000030517578,2.43589342306037,88.33000183105469,0.013975395347427089 3002,2024-01-03,90.4499969482422,92.0999984741211,90.20999908447266,91.70999908447266,796100.0,-0.01244676749896112,-1.1724157586652928,-0.3103455403719203,58.613858195072744,56.53860232159284,-1.882823298945354,-2.2807722186275754,-5.525348359601551,-4.247191679719464,13.17514084369275,1.8899993896484375,0.9105506806296404,2.0909976959228658,-0.3301523357150984,4.51214772756083,0.8804226801038766,3.301572711741855,-3.6809986877441503,63.894931377181244,10.10219589096726,1.210575015818983,1,-1.0649986267089986,-2.534996032714858,-6.0499954223632955,-6.314998626708999,14.319999694824205,2,0.03725818529889424,-1.0147814910025776,91.58999633789062,-2.1020802192326857,88.05999755859375,-5.620662439820052,88.18000030517578,0.03725818529889424 3003,2024-01-04,90.87000274658205,91.4499969482422,90.33999633789062,90.72000122070312,874800.0,0.004643513681710676,-1.4395315106852429,-0.11904862822509149,52.571860249438444,56.11232555208023,-2.165261058837743,-2.559499711230373,-5.73749579017003,-4.673544221314799,13.833659027098827,1.1100006103515767,1.1141427503904566,2.3380035400390824,-0.2837801735626755,4.95978725364084,1.0271116832382035,3.6488953968399613,-3.887764477539079,73.08543086048589,23.721232247687794,1.3108918568008772,1,-1.2450027465820455,-2.9550018310547017,-6.470001220703139,-6.735004425048842,13.65999603271483,3,0.11158797274307153,-1.1724157586652928,90.4499969482422,-1.0147814910025776,91.58999633789062,-2.1020802192326857,88.05999755859375,0.11158797274307153 3004,2024-01-05,91.2699966430664,92.3499984741211,90.44000244140624,90.86000061035156,951000.0,0.004401825513308921,-2.0560123047625556,2.7332790804127414,59.70755427965116,56.15869995236702,-2.144936999444937,-2.799820827977598,-5.930046792226051,-5.098220864101563,14.668749993403832,1.909996032714858,1.0956572238336264,2.545497512817377,-0.2892222259171433,5.380217251551898,1.128137643450117,3.9628573821846373,-4.083047965820313,77.59332158849702,27.91746149953653,1.4173598693672589,1,-1.3299980163574219,-3.2299957275390625,-6.8699951171875,-7.134998321533203,13.110000610351548,4,0.13651810202858972,-1.4395315106852429,90.87000274658205,-1.1724157586652928,90.4499969482422,-1.0147814910025776,91.58999633789062,0.13651810202858972 3005,2024-01-08,92.66000366210938,92.79000091552734,91.06999969482422,91.06999969482422,810100.0,0.01522961619554919,-1.1635181497564837,3.8780959824336145,73.13809326500298,58.1587074914356,-3.1690161898556397,-4.034382000659008,-7.107333507043592,-6.510986279439351,15.252825865789477,1.720001220703125,1.0043446198705794,3.7055042266845675,0.3918037427922769,7.019204710576858,2.048653984738422,5.362354468630713,-5.163271997050785,97.52857033037006,41.34935631065835,1.656850241946145,1,-2.5000038146972656,-4.400001525878906,-8.260002136230469,-8.525005340576172,11.1199951171875,0,0.12518884109287587,-2.0560123047625556,91.2699966430664,-1.4395315106852429,90.87000274658205,-1.1724157586652928,90.4499969482422,0.12518884109287587 3006,2024-01-09,93.76000213623048,93.91999816894531,92.3499984741211,92.66999816894531,773200.0,0.011871340714946665,1.2269561876728117,0.6855353758307232,73.11559105431319,60.16942289424657,-3.8912478375657145,-4.82244264491716,-7.958101063232306,-7.610652621461412,16.336217201740077,1.5699996948242188,1.2124341155250846,4.450502777099629,0.6817797433984225,8.219225810800836,2.566141260249026,6.334864293950233,-5.8398089311343995,95.68743740707495,35.85571308658775,1.884361516850604,1,-3.035003662109389,-4.355003356933608,-9.360000610351577,-9.62500381469728,11.77999877929686,1,0.11241468297124202,-1.1635181497564837,92.66000366210938,-2.0560123047625556,91.2699966430664,-1.4395315106852429,90.87000274658205,0.11241468297124202 3007,2024-01-10,92.5999984741211,94.11000061035156,92.31999969482422,93.5500030517578,667300.0,-0.012372052428325842,-1.3708587856648426,-0.871560660465157,65.85936168209035,61.5551349772357,-2.372478482819659,-3.4278538404298047,-6.552693936189073,-6.436141772423952,17.503229140452074,1.7900009155273438,1.282178354458864,3.0299991607666072,-0.8969991027382633,6.956997424271478,1.0665000290141649,4.99349829251905,-4.07982477264008,59.94693832946805,-1.4762997031856386,1.963499131752438,1,-1.779998779296875,-2.9599990844726562,-7.98249626159668,-8.46500015258789,12.790000915527344,2,0.14978404940749845,1.2269561876728117,93.76000213623048,-1.1635181497564837,92.66000366210938,-2.0560123047625556,91.2699966430664,0.14978404940749845 3008,2024-01-11,92.4800033569336,92.8499984741211,91.62000274658205,92.27999877929688,636300.0,-0.0012958436194903111,1.6170266299804092,-0.21053011990138365,73.11362703968874,64.07179472443522,-1.7901519436987883,-3.101429494868853,-6.186853762895311,-6.310173528595229,18.28344321328579,1.2299957275390483,1.4109860616889733,2.678003692626959,-1.3651836365440317,6.721191021797949,0.6564100280414635,4.699597357212454,-3.2890504263881155,55.58588374210572,-11.43771629823354,2.021593664585492,1,-1.660003662109375,-2.1950035095214844,-7.777502059936523,-8.34500503540039,13.269996643066406,3,0.13289352119396725,-1.3708587856648426,92.5999984741211,1.2269561876728117,93.76000213623048,-1.1635181497564837,92.66000366210938,0.13289352119396725 3009,2024-01-12,93.19000244140624,93.62000274658205,92.87000274658205,93.29000091552734,577000.0,0.007677325461725504,-1.0270328786614245,-0.4999809269502904,72.29671315664592,65.88216257813627,-1.9162612745848548,-3.7683580183556558,-6.622859333187122,-6.999950976185701,17.978111021374833,1.1399993896484517,1.5828074460516035,3.238002777099595,-1.079111137292955,7.555116691492145,1.0794458199033272,5.396559734295863,-3.4087637892840235,69.73691145136593,2.660261273161524,2.1585569571962737,1,-2.370002746582017,-2.9050025939941264,-8.312501907348619,-9.185001373291001,12.040000915527358,4,0.12168683378907219,1.6170266299804092,92.4800033569336,-1.3708587856648426,92.5999984741211,1.2269561876728117,93.76000213623048,0.12168683378907219 3010,2024-01-16,92.91999816894531,93.73999786376952,92.36000061035156,93.1999969482422,688200.0,-0.0028973523488282638,1.0294068148414313,2.8000305180435374,69.13918537392752,66.3950938106479,-0.9882972719345133,-3.352028591428777,-6.070547031426912,-6.730889064769784,17.294415631578197,1.3799972534179545,1.830639018709178,2.765998458862299,-1.7148788094850005,7.2468757272095985,0.5255598246886422,5.006437093035956,-2.619308081835584,52.20869629162056,-13.530912178371146,2.2404386341736506,1,-0.7599983215332031,-2.634998321533203,-8.042497634887695,-9.494998931884766,12.480003356933594,1,0.12333189098471897,-1.0270328786614245,93.19000244140624,1.6170266299804092,92.4800033569336,-1.3708587856648426,92.5999984741211,0.12333189098471897 3011,2024-01-17,92.80999755859376,93.76000213623048,92.48999786376952,92.48999786376952,573000.0,-0.0011838206254755068,-6.937534272702903,-1.142861035422387,68.57399050934666,67.50177517890054,-0.7677805473162636,-2.9457061704939207,-5.752356634657829,-6.613059471408832,18.090875409802823,1.270004272460966,2.1712711779656217,2.3719978332519673,-2.021019442679304,6.7650151091832385,0.17548919528633178,4.568506471217603,-2.0521902086950092,47.79099730672977,-16.486985782872303,2.1965086379656364,1,-0.5849990844726705,-2.524997711181655,-7.767496109008803,-9.219997406005874,13.06999969482419,2,0.11819848625442986,1.0294068148414313,92.91999816894531,-1.0270328786614245,93.19000244140624,1.6170266299804092,92.4800033569336,0.11819848625442986 3012,2024-01-18,92.33000183105469,92.73999786376952,91.7699966430664,92.41000366210938,837300.0,-0.005171810582540348,1.6216595183108509,-0.2500059604701397,68.01800811052311,69.21801383013218,0.007754119807273696,-2.2594289596112844,-5.11800401343875,-6.144392574910938,18.85146263749908,1.040000915527358,2.4689986201663885,1.6875019073486328,-2.6551969115019745,6.03020072619924,-0.4838475020766708,3.8588513167739364,-1.169931289901598,33.177536774404494,-30.57193501829952,2.1713494094253,1,-0.05500030517578125,-1.9750022888183594,-7.102500915527344,-8.740001678466797,12.139999389648438,3,0.14307374442214682,-6.937534272702903,92.80999755859376,1.0294068148414313,92.91999816894531,-1.0270328786614245,93.19000244140624,0.14307374442214682 3013,2024-01-19,92.16000366210938,92.5500030517578,91.08999633789062,92.38999938964844,893600.0,-0.00184120183660752,4.309085864891331,2.8748807934388707,67.89569412722017,70.12780714652874,0.42463757926195456,-1.9018318226232793,-4.762460563159891,-6.006147015932015,19.327980966304867,1.4600067138671733,2.3436752591117056,1.336503601074213,-2.938454112987671,5.611461315136097,-0.8009752559567289,3.473982458105155,1.9499969482421875,40.07509365275737,-25.179031510113255,2.13747885703094,1,0.4299964904785156,-1.8050041198730469,-6.370002746582031,-8.570003509521484,11.069999694824219,4,0.14355463543648317,1.6216595183108509,92.33000183105469,-6.937534272702903,92.80999755859376,1.0294068148414313,92.91999816894531,0.14355463543648317 3014,2024-01-22,91.72000122070312,92.69000244140624,91.27999877929688,92.0,694800.0,-0.004774331856793879,-1.4310331219909782,1.2174086114244012,65.99651608841563,69.33429857135236,1.0450882731215216,-1.1614500889668449,-4.167214343652262,-5.588323779479197,20.651990806337214,1.4100036621093608,2.397452913793728,0.6680011749267578,-3.254199587582562,4.590201937436078,-1.293099206327895,2.6291015561814106,2.3295993041992205,23.595637253080916,-45.41234057049295,1.961100381254657,1,0.8799972534179688,-1.3650016784667969,-5.914999008178711,-8.130001068115234,13.330001831054673,0,0.15296553197308516,4.309085864891331,92.16000366210938,1.6216595183108509,92.33000183105469,-6.937534272702903,92.80999755859376,0.15296553197308516 3015,2024-01-23,92.58000183105469,92.97000122070312,91.6999969482422,92.08000183105469,637000.0,0.009376369373155224,-1.0158641736097884,-1.7857220708446866,55.644270301400105,67.39304070991759,0.19282342544524056,-1.7670864513046354,-4.854586262069375,-6.471316378547499,22.103224779638055,1.2700042724609233,2.5756784346422137,1.3090015411376896,-2.4274201934995574,5.045423275774937,-0.5592093261809339,3.177212408456313,1.4104066101074295,55.80532799181598,-8.987890960466551,1.8682108673186222,1,0.01999664306640625,-2.2250022888183594,-5.4875030517578125,-8.000003814697266,11.580001831054688,1,0.13663859662655176,-1.4310331219909782,91.72000122070312,4.309085864891331,92.16000366210938,1.6216595183108509,92.33000183105469,0.13663859662655176 3016,2024-01-24,91.62999725341795,92.94000244140624,91.45999908447266,92.61000061035156,748900.0,-0.010261444792044383,-1.2424298471230604,-1.960006713867216,56.876451072782224,66.39493953110556,0.9039752974287723,-0.6213247928654368,-3.7420117457856037,-5.549901855334781,22.947618829718337,1.4800033569335795,2.6086351716130025,0.21449699401854616,-3.32830373468272,3.7572977227198123,-1.556903370332094,1.9858973583691863,2.302402945678736,28.723378352054308,-34.68876620067442,1.7714003643506344,1,0.7950019836425923,-1.2749977111816264,-4.247497558593736,-6.829998016357408,12.66000366210939,2,0.15027834426730058,-1.0158641736097884,92.58000183105469,-1.4310331219909782,91.72000122070312,4.309085864891331,92.16000366210938,0.15027834426730058 3017,2024-01-25,92.5500030517578,92.72000122070312,91.58999633789062,92.0,726000.0,0.010040443369166763,1.5393385567575908,-0.561225681388211,59.25109336335778,64.85465801151324,-0.026673117431727178,-1.306678540498936,-4.485727665835682,-6.49024466830592,23.881607594934156,1.1300048828125,2.3645844214252776,0.9430027008056499,-2.3944170899141994,4.280422491525499,-0.7257071945542748,2.6117125961655745,1.325549070114775,77.65972988766887,14.832092054965287,1.6687098953599244,1,-0.12500381469725141,-2.19500350952147,-4.845003128051744,-7.750003814697251,11.209999084472685,3,0.14403018651663868,-1.2424298471230604,91.62999725341795,-1.0158641736097884,92.58000183105469,-1.4310331219909782,91.72000122070312,0.14403018651663868 3018,2024-01-26,92.79000091552734,93.66000366210938,92.70999908447266,92.8000030517578,875900.0,0.00259316970130552,-10.176143248216128,-0.01818560133164338,58.52019049508878,63.323933271340216,-0.24370125484996663,-1.260014047482855,-4.554295362964723,-6.735978089772914,25.367400342814193,1.1100006103515767,2.029042858312465,0.9600006103515568,-2.033798350211285,3.9537995709143985,-0.5368988699298569,2.4569000906329705,1.0298400906655871,63.44533774426835,2.382787829207736,1.4968994802814193,1,-0.3650016784667969,-2.4000015258789062,-5.085000991821289,-7.990001678466797,10.459999084472656,4,0.12587563519703848,1.5393385567575908,92.5500030517578,-1.2424298471230604,91.62999725341795,-1.0158641736097884,92.58000183105469,0.12587563519703848 3019,2024-01-29,93.1999969482422,93.7699966430664,92.6999969482422,93.29000091552734,759300.0,0.004418536789196681,1.0381035422343055,8.998474446998397,53.400460453996956,61.575186058014594,-0.7287682406009282,-1.343524650326131,-4.8335642984516625,-7.118886489237596,27.067339577975403,1.0699996948242045,1.8674604966320487,1.118996810913103,-1.3885843475346462,3.626577969360852,-0.1347937683107716,2.3727873901369776,-2.1100006103515767,75.3246624567343,18.095119577662963,1.253790579223872,1,-0.7700004577636861,-2.809997558593764,-5.494997024536147,-8.399997711181655,10.800003051757798,0,0.10761809803772282,-10.176143248216128,92.79000091552734,1.5393385567575908,92.5500030517578,-1.2424298471230604,91.62999725341795,0.10761809803772282 3020,2024-01-30,94.63999938964844,94.91999816894531,93.1999969482422,93.1999969482422,1187900.0,0.015450670478089457,-1.38888653414151,-15.999321861492577,55.31398896318626,60.10185255288566,-2.1223145834466948,-2.3877137274496363,-6.1082595166249405,-8.514849890708433,29.227307169465504,1.7200012207031108,1.667160515571041,2.229999160766596,0.2788580779074863,4.1811402436257055,1.2544286193370482,3.2055697021961436,-3.49640304565429,91.90754759001474,37.90920282682275,0.9755705414295522,1,-1.6350021362304688,-3.604999542236328,-6.934999465942383,-9.84000015258789,8.270004272460938,1,0.1099958128618499,1.0381035422343055,93.1999969482422,-10.176143248216128,92.79000091552734,1.5393385567575908,92.5500030517578,0.1099958128618499 3021,2024-01-31,92.87000274658205,94.8000030517578,92.7699966430664,94.51000213623048,1276500.0,-0.018702416044816594,-1.2065147984442273,-1.138886534141494,51.51858431382654,58.268583242141595,-0.38320967301903863,-0.5448395949251648,-4.186568698120766,-6.698364786071636,29.54473769199127,2.030006408691392,1.3835441905407322,0.3960021972656449,-1.5256360763536208,2.3176404708849105,-0.5648169395439879,1.3568213340752777,-1.5753503295898525,38.43860975553918,-14.195604551001061,0.9608191368096329,1,0.1349945068359233,-1.6450042724609517,-5.130002975463881,-8.070003509521499,10.08999633789061,2,0.12156778918522049,-1.38888653414151,94.63999938964844,1.0381035422343055,93.1999969482422,-10.176143248216128,92.79000091552734,0.12156778918522049 3022,2024-02-01,93.81999969482422,94.16000366210938,92.54000091552734,93.01000213623048,1116400.0,0.010229319695773675,1.1744923143094144,-0.4939011341750395,56.892984411547715,57.04605994040021,-1.228850233639264,-1.2958587046071557,-4.932664061364079,-7.6134409660212015,29.585492609149078,1.6200027465820312,1.182127978564992,1.1774990081787138,-0.5809436075875709,2.9359416239449985,0.29827770029557144,2.056720316061856,-2.380333447753898,53.781523380274464,1.4578578737556853,0.8792213078831393,2,-0.720001220703125,-2.595001220703125,-6.079999923706055,-9.020000457763672,9.190002441406264,3,0.11159668785717036,-1.2065147984442273,92.87000274658205,-1.38888653414151,94.63999938964844,1.0381035422343055,93.1999969482422,0.11159668785717036 3023,2024-02-02,101.01000213623048,101.9499969482422,97.31999969482422,99.11000061035156,1994000.0,0.07663613797477886,1.4497397320824756,2.3456879662422407,74.13579470717977,57.950424231374,-7.857792046062144,-8.102675924047645,-11.894198748080683,-14.732745487012266,30.551597837649968,8.129997253417983,1.1734098820174381,7.860501480102556,3.849466064844748,11.871536895360364,5.854983772473659,9.866019187731453,-9.431122612285165,90.01067791374486,38.241869750036486,2.0055177076289032,2,-4.305004119873061,-6.270004272460952,-13.270002365112319,-16.210002899169936,2.829994201660142,4,0.027225026649253303,1.1744923143094144,93.81999969482422,-1.2065147984442273,92.87000274658205,-1.38888653414151,94.63999938964844,0.027225026649253303 3024,2024-02-05,103.7300033569336,104.1999969482422,99.73999786376952,100.94000244140624,1586300.0,0.026928038443506663,1.3914280513073276,1.4684203552082586,78.98124478163774,60.54342139584486,-9.716846454954293,-10.37318103434039,-14.341033369688986,-17.364556383702308,31.308086873135533,4.459999084472685,1.2992088976269969,9.957502365112305,3.8519080720793397,16.06309665814527,6.904705218595822,13.010299511628787,-11.528856787530458,95.96917880597961,42.42784326404633,3.052797146516483,2,-5.900005340576172,-7.8650054931640625,-15.772502899169922,-18.465003967285156,0.3999938964843608,0,-0.0046274302651077015,1.4497397320824756,101.01000213623048,1.1744923143094144,93.81999969482422,-1.2065147984442273,92.87000274658205,-0.0046274302651077015 3025,2024-02-06,104.26000213623048,105.20999908447266,103.01000213623048,103.86000061035156,1180800.0,0.005109406749686185,-1.095236711219956,0.14336967549106103,80.02098783657648,63.115036591822005,-9.404818929651,-10.529427722113908,-14.607351714277726,-17.796320123693064,31.974405549979945,2.1999969482421733,1.4919774738700937,9.90750122070314,2.2422155680015408,17.572786873404738,6.074858394352333,13.740144047053946,-11.098947536520228,92.5019961678396,36.65390409164638,3.8326428263507997,2,-5.860004425048842,-7.890003204345717,-16.607501983642592,-18.995002746582045,-0.45000457763671875,1,-0.0024937860243926524,1.3914280513073276,103.7300033569336,1.4497397320824756,101.01000213623048,1.1744923143094144,93.81999969482422,-0.0024937860243926524 3026,2024-02-07,104.3000030517578,104.76000213623048,103.56999969482422,104.76000213623048,593200.0,0.0003836650173385525,4.17393395584868,-1.1499933243052811,82.12559872098127,65.65664829822461,-8.335100628365495,-10.265635878947663,-14.392600275793868,-17.76208409741919,32.22765232759899,1.1900024414062642,1.7882561039611318,9.420502090454093,0.5692038492496465,18.27180033165854,4.994852969851863,13.846151211056323,-9.934054003571305,92.8177098324663,32.69322880894818,4.425649120602223,2,-5.425003051757798,-7.930004119873033,-16.647502899169908,-19.03500366210936,-0.8300018310546733,2,-0.013326935273037854,-1.095236711219956,104.26000213623048,1.3914280513073276,103.7300033569336,1.4497397320824756,101.01000213623048,-0.013326935273037854 3027,2024-02-08,106.47000122070312,106.62000274658205,103.9499969482422,104.05999755859376,870600.0,0.020805350963110536,-1.0304188906939185,-5.239148823246125,84.68248708587524,68.56357014164533,-9.300995688633279,-11.956253360311734,-16.28189137001408,-19.831060876523594,32.52143696607175,2.6700057983398438,2.298631116650654,10.89700012207031,0.7230835393821735,21.070916704758446,5.810041830726249,15.98395841341437,-11.019647168888014,98.3870808961663,34.25066287637269,5.0869582913440645,2,-6.8899993896484375,-8.055000305175781,-18.059999465942383,-20.770000457763672,-2.0800018310546875,3,-0.03296705265321198,4.17393395584868,104.3000030517578,-1.095236711219956,104.26000213623048,1.3914280513073276,103.7300033569336,-0.03296705265321198 3028,2024-02-09,104.7699966430664,106.75,104.58000183105469,106.5,723700.0,-0.015966981855412565,-1.0568771446444003,-0.7178426257740226,79.80811155293505,71.49775359708289,-6.395470122117814,-9.790255838631339,-14.265177717448793,-18.047517038558055,33.45961553935762,2.1699981689453125,2.899890070907432,8.582495880126956,-2.2670167818861557,19.432008542140068,3.157739549120393,14.007252211133519,-7.979284747879262,71.75459695368497,2.387181719514075,5.424756331006557,2,-5.124996185302734,-6.224998474121094,-16.119997024536133,-18.829998016357422,1.2000045776367188,4,-0.016798650026036754,-1.0304188906939185,106.47000122070312,4.17393395584868,104.3000030517578,-1.095236711219956,104.26000213623048,-0.016798650026036754 3029,2024-02-12,104.52999877929688,105.08000183105469,104.0,104.75,551800.0,-0.002290711763475173,1.4545359966708282,0.1271680889065291,78.09119545809,74.02855431873886,-4.893948047011506,-9.124976374493997,-13.666366515034767,-17.718779199973397,33.974995556314944,1.0800018310546875,3.4716225425041074,7.775498199462888,-3.587545730041569,19.138542128967345,2.0939762347106523,13.457020164215123,-6.34498654943593,40.64164468624584,-29.183785358292567,5.681521964752231,2,-4.884998321533203,-5.93499755859375,-15.759998321533203,-18.59000015258789,0.5900039672851705,0,-0.0066009992295428255,-1.0568771446444003,104.7699966430664,-1.0304188906939185,106.47000122070312,4.17393395584868,104.3000030517578,-0.0066009992295428255 3030,2024-02-13,104.37999725341795,105.0,103.83000183105469,104.12999725341795,565600.0,-0.0014350093526321883,-1.752966520061128,-1.1363573311138855,81.14313443983774,77.32017099940677,-3.5950948350064067,-8.508642209356879,-13.184134648690375,-17.4871942132808,34.915623563390426,1.1699981689453125,4.108809808654996,7.0524967193603345,-4.647187097439769,18.752180536160438,1.2026548109602828,12.902338627760386,-4.9958867357375425,25.471618894985028,-47.50596324841801,5.849841908400053,2,-4.734996795654283,-5.469997406005845,-15.38999748229979,-18.31499862670897,1.25,1,-0.002395094908778761,1.4545359966708282,104.52999877929688,-1.0568771446444003,104.7699966430664,-1.0304188906939185,106.47000122070312,-0.002395094908778761 3031,2024-02-14,103.77999877929688,104.36000061035156,103.23999786376952,104.0500030517578,663800.0,-0.005748213162569682,1.5168618307130808,-1.0800170898436932,77.86600280186292,79.65050637610847,-1.435748776123006,-7.425362393509502,-12.255251741793444,-16.82088705090426,35.73895903533016,1.1399993896484375,4.843614936418149,5.903998184204099,-5.9317390538085135,17.73973542221671,-0.013870434802214504,11.821866803210412,-3.364663734091721,15.384632104733825,-54.646050138547025,5.917868619006307,2,-1.7449989318847656,-4.8600006103515625,-14.569997787475586,-17.494998931884766,1.8199996948242188,2,0.000289061280109415,-1.752966520061128,104.37999725341795,1.4545359966708282,104.52999877929688,-1.0568771446444003,104.7699966430664,0.000289061280109415 3032,2024-02-15,105.54000091552734,105.80999755859376,104.16999816894531,104.16999816894531,487700.0,0.01695897241214439,-1.3941548931051782,-5.074003955920018,79.41855347794097,80.23747957285971,-1.518078785888335,-8.585125420091273,-13.719422183103177,-18.49105893130863,37.33875485806714,2.029998779296889,5.575830476818922,7.003500366210943,-5.002250936919069,19.009251669340955,1.0006247146459373,13.006376017775949,-4.237812776650912,65.52711259110178,-5.116123180737375,6.002875651565007,2,-2.295001983642578,-6.620002746582031,-15.47500228881836,-18.69000244140625,0.5499954223632812,3,-0.019613413652336598,1.5168618307130808,103.77999877929688,-1.752966520061128,104.37999725341795,1.4545359966708282,104.52999877929688,-0.019613413652336598 3033,2024-02-16,105.38999938964844,105.54000091552734,104.08999633789062,104.93000030517578,767200.0,-0.0014212765262240357,2.8157907945590526,0.3357650819462157,78.46800643705556,80.18045309012835,-0.7615181715201516,-7.792680827736206,-13.269555032520458,-18.2350605723406,39.559823909709465,1.4500045776367188,6.57237659388764,6.191999053955072,-5.792331945349318,18.176330053259463,0.1998335543028702,12.184164553607275,-3.3251175902147025,83.65765685532314,13.044515874161121,5.992165499652196,2,-0.5099983215332031,-6.470001220703125,-15.15999984741211,-18.44499969482422,0.31999969482421875,4,-0.009488566332587212,-1.3941548931051782,105.54000091552734,1.5168618307130808,103.77999877929688,-1.752966520061128,104.37999725341795,-0.009488566332587212 3034,2024-02-20,105.75,107.0,105.38999938964844,105.44000244140624,526600.0,0.0034158896710927422,-6.853591365835504,0.6739090773390255,77.32415054036227,79.88080450166011,-0.8994342435823199,-7.4285626043234885,-13.31964640215432,-18.462742545911965,41.92209507300863,1.6100006103515625,7.551967491901252,5.850499725341791,-5.931565911433978,17.63256536211756,-0.04053309304609343,11.741532543729676,-3.0292016524869894,66.75533803677135,-1.116111666928262,5.8910328183878855,2,-0.6300010681152344,-6.7050018310546875,-15.197500228881836,-18.80500030517578,1.1200027465820455,1,0.0020803897938830307,2.8157907945590526,105.38999938964844,-1.3941548931051782,105.54000091552734,1.5168618307130808,103.77999877929688,0.0020803897938830307 3035,2024-02-21,105.2300033569336,106.23999786376952,104.62000274658205,105.95999908447266,372600.0,-0.0049172259391622175,1.511633408641972,-2.354843473124523,82.38993559799971,79.91017526577326,-0.25409367866393495,-6.231774006022903,-12.510025517424765,-17.800132334701004,44.04696668612199,1.6199951171874716,7.650178275096778,4.698003005981448,-6.78396605670325,16.179972068666146,-1.0429815253609007,10.438987537323797,-1.8245327450226654,52.92564794016628,-17.897666799834944,5.740984531342348,2,-0.11000442504882812,-6.185005187988281,-14.67750358581543,-18.285003662109375,1.0499954223632812,2,-0.0010453350455423838,-6.853591365835504,105.75,2.8157907945590526,105.38999938964844,-1.3941548931051782,105.54000091552734,-0.0010453350455423838 3036,2024-02-22,105.4000015258789,105.62000274658205,104.1500015258789,104.72000122070312,400900.0,0.0016154914332624504,1.6249957425357726,-0.9315127192157354,81.63934398891362,79.57204825499976,-0.2812213572198772,-5.604615464058128,-12.337319733898397,-17.834022127633915,46.37361795681404,1.4700012207031392,7.37760765792558,4.179500961303717,-6.689966558705322,15.048968481312755,-1.2552327987008027,9.614234721308236,-1.4194062118737207,45.01730375963505,-26.80661469390551,5.434733760004523,2,-0.2800025939941406,-6.355003356933594,-14.177501678466797,-18.455001831054688,0.04000091552732954,3,0.002182122620582483,1.511633408641972,105.2300033569336,-6.853591365835504,105.75,2.8157907945590526,105.38999938964844,0.002182122620582483 3037,2024-02-23,105.87999725341795,105.95999908447266,104.7300033569336,105.23999786376952,330600.0,0.0045540390947831355,2.0749775887389474,0.941175150624376,71.0094765140962,78.59442213957321,-0.9540377442044559,-5.306842128032557,-12.485501648231363,-18.178367016053357,48.8553425600756,1.2299957275390625,7.032963979309557,3.9929969787597486,-6.254870422527816,14.240864380047313,-1.1309367218840407,9.116930679403538,-1.7299957275390483,61.5119815426559,-7.680490071531651,5.123933700643785,2,-0.7599983215331889,-6.834999084472642,-14.624998092651353,-18.934997558593736,-1.1599960327148295,4,-0.0026444917506627252,1.6249957425357726,105.4000015258789,1.511633408641972,105.2300033569336,-6.853591365835504,105.75,-0.0026444917506627252 3038,2024-02-26,104.47000122070312,106.11000061035156,104.43000030517578,105.8000030517578,335700.0,-0.013316925474979757,-1.382972967123347,-2.0781298428819843,53.59921449823702,75.87309092181178,0.45698571027433843,-3.137821674372873,-10.76774176348303,-16.622616909589624,50.8246099555314,1.6800003051757812,6.6093929498661765,1.9990009307861385,-7.35862597254291,11.356627834115187,-2.679812520878386,6.677814382450663,2.529998779296875,11.228065478979,-52.32279944090651,4.678813451664522,2,0.6499977111816406,-5.4250030517578125,-13.155000686645508,-17.15500259399414,-0.48000335693360796,0,0.015506797149978935,2.0749775887389474,105.87999725341795,1.6249957425357726,105.4000015258789,1.511633408641972,105.2300033569336,0.015506797149978935 3039,2024-02-27,103.2300033569336,104.7699966430664,102.75,104.45999908447266,372600.0,-0.011869415614822465,1.1837909618033504,0.9248075444856287,45.313923136732114,71.89206744368893,1.6686645528296964,-1.1677439283455442,-9.303802818612638,-15.245150455462039,52.410992353871386,2.0199966430664062,5.819106225076908,0.2575027465820341,-8.02093013665241,8.535935629816478,-3.881713695035188,4.396719188199256,3.7185966491699247,13.753686267737317,-44.229263713842904,4.139216441617222,2,1.6449966430664062,-4.090003967285156,-11.757503509521484,-14.79000473022461,-1.7300033569335938,1,0.02402398185500476,-1.382972967123347,104.47000122070312,2.0749775887389474,105.87999725341795,1.6249957425357726,105.4000015258789,0.02402398185500476 3040,2024-02-28,105.0500030517578,105.12000274658205,102.97000122070312,103.16999816894531,545400.0,0.017630530229968855,1.128709879667313,-1.5284645635102665,52.93657261254114,69.12213075598652,-0.05174120332630139,-2.2850189029038432,-10.831863853005174,-16.925602418272604,53.50510985988366,2.1500015258789205,5.243993433936794,1.5570022583007699,-5.769893734859622,8.883898251461162,-2.106445738279419,5.220450254880959,1.7306529541015863,68.45245934396259,14.261365269782686,3.663447996580196,2,-0.1750030517577983,-5.82000350952147,-13.572504043579087,-16.580001831054673,-3.0500030517577983,2,0.01732507988531462,1.1837909618033504,103.2300033569336,-1.382972967123347,104.47000122070312,2.0749775887389474,105.87999725341795,0.01732507988531462 3041,2024-02-29,104.16000366210938,105.54000091552734,104.0,105.4000015258789,682300.0,-0.008472150059909311,1.0263214692640128,-0.6595716187260617,39.94778275928007,64.73648956502419,1.003342783117958,-0.5331690610686479,-9.597832168907843,-15.876661566586918,55.128141067555056,1.5400009155273438,4.712205082070227,0.10250282287597656,-5.252667281819157,5.45767292757111,-2.5750822294715903,2.7800878752235434,2.4594261035156393,41.9643870827108,-6.362076826225142,2.677585052347564,2,0.714996337890625,-4.930004119873047,-12.682504653930664,-15.675003051757812,-2.1800003051757812,3,0.02035325501777696,1.128709879667313,105.0500030517578,1.1837909618033504,103.2300033569336,-1.382972967123347,104.47000122070312,0.02035325501777696 3042,2024-03-01,104.29000091552734,104.45999908447266,103.16999816894531,104.25,820200.0,0.0012480534643573016,5.789527576445078,-0.0322588584191129,47.58066252791808,61.30456246400891,0.7569920595162927,0.17016214731724233,-9.410977459886169,-15.816287619364232,56.85737024371381,1.2900009155273438,4.124352756680437,-0.29099998474120525,-2.629976497940447,2.0479765284580367,-1.4604882413408262,0.8784882718584157,2.174651659472673,45.833352255439344,0.4509583033973499,1.1694882565996194,3,0.5849990844726562,-4.995002746582031,-12.900001525878906,-15.805000305175781,-2.1200027465820312,4,0.011026958632499806,1.0263214692640128,104.16000366210938,1.128709879667313,105.0500030517578,1.1837909618033504,103.2300033569336,0.011026958632499806 3043,2024-03-04,103.76000213623048,104.58999633789062,103.56999969482422,104.23999786376952,322400.0,-0.005081971182703815,-1.3720835329394439,-11.999618539003677,46.22919753736807,57.84956768589844,1.1526766413699079,0.9662896491106352,-8.573424023904138,-15.115269410242306,56.05216230929015,1.0199966430664062,3.6452076952219983,-0.9584987640380689,-2.646239992766013,0.7292424646898752,-1.8023693784020338,-0.11462814967410395,2.556064335769534,36.200781534137256,-9.377230509769568,0.84387061436397,3,0.7349967956542827,-3.990001678466811,-12.370002746582045,-15.27500152587892,-2.420005798339858,0,0.009252111263569729,5.789527576445078,104.29000091552734,1.0263214692640128,104.16000366210938,1.128709879667313,105.0500030517578,0.009252111263569729 3044,2024-03-05,103.25,104.0999984741211,102.9499969482422,104.0999984741211,349700.0,-0.004915209384449337,1.7058908007287994,1.7708459166482278,44.654688186836026,53.65676241799137,1.4200987921130235,1.5162249655791697,-7.710641698944286,-14.446175219107161,54.642689889335074,1.150001525878892,2.9021011563502555,-1.4445007324218722,-3.2035723776358793,0.314570912792135,-2.3240365550288686,-0.5649649098148757,2.92342381312001,11.583111668831277,-35.028867546153364,0.8795358226070035,3,1.1800003051757812,-3.479999542236328,-11.842500686645508,-14.764999389648438,-2.9499969482422017,1,0.007167049528034042,-1.3720835329394439,103.76000213623048,5.789527576445078,104.29000091552734,1.0263214692640128,104.16000366210938,0.007167049528034042 3045,2024-03-06,104.0,104.36000061035156,103.31999969482422,103.79000091552734,360700.0,0.007263922518159882,1.2365603747426106,-0.24705818994533754,51.0261264402992,50.25529380147865,0.5333631780765415,0.7860486463713272,-8.125722550994169,-15.015938074269087,53.033678243744845,1.1100006103515625,2.186764841259759,-0.6815006256103544,-2.457850767922025,1.0948495167013164,-1.5696756967661827,0.20667444554547387,2.036486860595204,40.54059627014463,-9.607457305329582,0.8881750711558328,3,0.43000030517578125,-4.229999542236328,-12.590002059936523,-15.514999389648438,-4.050003051757798,2,-0.024038461538461564,1.7058908007287994,103.25,-1.3720835329394439,103.76000213623048,5.789527576445078,104.29000091552734,-0.024038461538461564 3046,2024-03-07,102.91000366210938,104.4000015258789,102.7699966430664,104.31999969482422,320300.0,-0.010480734018179061,1.0764397447796952,-6.714296094459582,36.91541072414097,46.46706426926141,1.377911047504682,1.8620380345465577,-6.723976117434546,-13.695445738987658,51.19939569434758,1.6300048828125,1.447043765519652,-1.7019969940185575,-3.6423876416708367,0.23839365363372167,-2.67219231784469,-0.731801670192425,2.9950237240620226,7.692694643912623,-38.83658461256752,0.9701953238261373,3,1.5199966430664062,-3.140003204345703,-10.890005111694336,-14.020004272460938,-1.8900070190429688,3,-0.008842713339096253,1.2365603747426106,104.0,1.7058908007287994,103.25,-1.3720835329394439,103.76000213623048,-0.008842713339096253 3047,2024-03-08,102.95999908447266,103.5999984741211,102.51000213623048,102.87000274658205,360400.0,0.0004858169330888007,-1.691357094416456,-0.06382736958296929,37.78891135540566,44.71036392005793,0.972414863407451,1.6185849392037142,-6.454568231113697,-13.544727694543425,48.91821073018709,1.0899963378906108,0.6286181329332692,-1.47650146484375,-3.3428368950712724,0.38983396538377235,-2.4096691799575183,-0.5433337497299817,2.818827206251882,21.634528975273554,-19.363890923471303,0.9331677151137632,3,1.06500244140625,-3.1899986267089844,-10.845001220703125,-14.069999694824219,-0.8499984741210938,4,-0.009518218106577825,1.0764397447796952,102.91000366210938,1.2365603747426106,104.0,1.7058908007287994,103.25,-0.009518218106577825 3048,2024-03-11,103.01000213623048,103.6500015258789,102.7699966430664,102.7699966430664,312400.0,0.00048565513017151396,-6.333206179668129,2.6668362156669065,35.788358180369144,43.65196781379537,0.7750347040670391,1.5072441179201377,-6.165428760493839,-13.406697868391547,46.50371653467487,0.8800048828125,-0.1959340636556135,-1.3384986877441207,-3.3020634777099076,0.6250661022216661,-2.320281082727007,-0.3567162927612344,2.572694705224407,26.455034998345145,-10.819123549837837,0.98178239498289,3,1.0149993896484233,-0.8500022888183736,-10.84750366210939,-14.120002746582045,-1.6200027465820455,0,-0.008154586446608048,-1.691357094416456,102.95999908447266,1.0764397447796952,102.91000366210938,1.2365603747426106,104.0,-0.008154586446608048 3049,2024-03-12,103.83999633789062,104.33999633789062,102.66000366210938,103.0199966430664,439800.0,0.008057413692337034,-1.1818289909784045,3.4165871956257114,43.01502189526919,42.54957328965405,0.04544673684070233,0.6565688141900523,-6.634807713143999,-14.043360976166866,44.5185151851248,1.67999267578125,-0.6593740359555369,-0.4740043640136662,-2.448359255963666,1.5003505279363338,-1.4611818099886733,0.5131730819613409,1.5583388212507998,70.37008630503033,33.626793433650505,0.9871774459750005,3,0.18500518798828125,-0.4699974060058594,-8.117498397827148,-11.43499755859375,-0.9199981689453125,1,-0.02407550161948302,-6.333206179668129,103.01000213623048,-1.691357094416456,102.95999908447266,1.0764397447796952,102.91000366210938,-0.02407550161948302 3050,2024-03-13,104.12999725341795,104.93000030517578,104.04000091552734,104.4800033569336,325500.0,0.0027927670045719832,-2.358495998157425,-0.42683687045843244,43.69410527527999,42.96583134698737,-0.4344703063509172,0.36562394194542946,-6.5495197993652425,-14.129835131734112,42.65354418265335,1.0900039672851562,-0.7748960098116413,-0.17150344848634802,-2.147264120719811,1.8042572237471148,-1.1593837846030794,0.8163768876303834,1.0950379243488157,66.94199764182093,29.954599913842188,0.9878803361167322,3,-0.40999603271482954,0.6250038146972798,-7.282499313354478,-10.164997100830064,-0.12999725341795454,2,-0.03678089217979352,-1.1818289909784045,103.83999633789062,-6.333206179668129,103.01000213623048,-1.691357094416456,102.95999908447266,-0.03678089217979352 3051,2024-03-14,103.80999755859376,104.26000213623048,103.05999755859376,104.18000030517578,341200.0,-0.0030730788751046623,3.5282644057058996,1.0571322695962195,39.555985313964484,42.074200545436966,-0.18924086305679566,0.7251659376889705,-5.964011879090307,-13.597960057561124,40.87980609326705,1.2000045776367188,-0.6962832570634703,-0.49300308227537926,-2.4671416525463172,1.4811354879955587,-1.4800723674108411,0.4940662028600826,1.2521356366808334,53.718859751445805,19.01434902910418,0.9870692851354663,3,-0.08999633789063921,0.9450035095214702,-6.424999237060561,-9.33999633789064,0.8199996948241903,3,-0.03718332242684863,-2.358495998157425,104.12999725341795,-1.1818289909784045,103.83999633789062,-6.333206179668129,103.01000213623048,-0.03718332242684863 3052,2024-03-15,103.47000122070312,104.20999908447266,102.58999633789062,103.20999908447266,563700.0,-0.003275179133866546,-1.1599926758185026,-0.7027032599954907,44.343879296506145,41.86472074089675,0.02481589667627304,0.9508840145983015,-5.320232688077695,-13.043679010666594,38.59121713360393,1.6200027465820312,-0.8771440636286343,-0.729499435424799,-2.646804732870507,1.1878058620209089,-1.68815208414766,0.22915321329806204,1.4599990844726562,37.606982514370294,-0.06436713207526878,0.9586526487228572,3,0.25,1.2849998474121094,-5.847501754760742,-9.0,1.7299957275390767,4,-0.023678404839397094,3.5282644057058996,103.80999755859376,-2.358495998157425,104.12999725341795,-1.1818289909784045,103.83999633789062,-0.023678404839397094 3053,2024-03-18,104.38999938964844,105.2699966430664,103.47000122070312,103.55999755859376,515600.0,0.008891448324069628,-2.564366756809838,3.1922885061180826,56.80750332891274,43.21503353446084,-0.8900136757795423,-0.050460010690557056,-5.933034314230781,-13.72590011672608,36.43106694913031,1.7999954223632812,-0.7873600334478397,0.24049873352051065,-1.596563317411153,2.0775607844521744,-0.6780322919453283,1.1590297589863496,-1.8799972534179545,67.16428532793583,25.37416649606876,0.9185310254658348,3,-0.5,0.3650016784667969,-5.392498016357422,-9.214996337890625,1.75,0,-0.021841160960127004,-1.1599926758185026,103.47000122070312,3.5282644057058996,103.80999755859376,-2.358495998157425,104.12999725341795,-0.021841160960127004 3054,2024-03-19,105.97000122070312,106.08999633789062,104.5500030517578,104.7699966430664,484600.0,0.015135567011138162,1.1388872699914896,1.4457854582222878,55.555555555555664,43.71830343615599,-2.283770840731634,-1.700310631854407,-7.194041087606266,-15.061153779369292,34.00323977803607,1.6999969482421875,-0.7809279332777663,1.8095005035400362,-0.070056542773699,3.6890575498537714,0.8697219803831757,2.7492790266968967,-3.404799194335922,96.57156808035714,55.751771941813345,0.9397785231568655,3,-1.6700019836425781,-1.2150001525878906,-6.875001907348633,-10.729999542236328,-0.0800018310546875,1,-0.043219795963915675,-2.564366756809838,104.38999938964844,-1.1599926758185026,103.47000122070312,3.5282644057058996,103.80999755859376,-0.043219795963915675 3055,2024-03-20,105.12000274658205,106.76000213623048,105.0500030517578,106.23999786376952,428500.0,-0.008021123566383626,-1.714296094459566,-0.9333257039678822,55.82524946043227,45.81939662907725,-1.4060540304697469,-0.9053957802367876,-6.073158561886018,-13.976369562323228,32.1369524151966,1.7099990844726847,-0.7343297554551356,0.9650020599365376,-0.9019793495173332,2.8319834693904085,0.03151135520960224,1.898492764663473,-2.413808947753907,60.67153215227312,19.170483494376718,0.9334907047269367,3,-0.4850006103515625,-0.3650016784668111,-6.000001907348647,-9.880001068115249,0.2599945068359091,2,-0.02092850570923588,1.1388872699914896,105.97000122070312,-2.564366756809838,104.38999938964844,-1.1599926758185026,103.47000122070312,-0.02092850570923588 3056,2024-03-21,105.62999725341795,106.58999633789062,105.08999633789062,105.0999984741211,588500.0,0.0048515457906272985,-4.45451518934665,-0.47321525885558513,57.77261872941074,48.03980855952226,-1.6647035254283367,-1.4727866494778112,-6.336219458077409,-14.236648876953168,30.521700293806635,1.5,-0.6059802613874439,1.463496780395488,-0.4382827685635533,3.365276329354529,0.5126070059159673,2.4143865548750085,-2.6805749543456727,72.90159924328162,30.62879588467269,0.9508897744795192,3,-0.9549980163574077,-0.8749961853027202,-6.352497100830064,-10.389995574951158,1.540000915527358,3,-0.015431196589993368,-1.714296094459566,105.12000274658205,1.1388872699914896,105.97000122070312,-2.564366756809838,104.38999938964844,-0.015431196589993368 3057,2024-03-22,105.5999984741211,106.0,105.47000122070312,105.76000213623048,317300.0,-0.000283998675346786,-1.5238147138964577,-0.3018943974204299,61.33005481526861,50.877774852288866,-1.3643107044101015,-1.544002008575191,-6.017148313912131,-13.952338797861245,28.73509866333075,0.529998779296875,-0.6098648133218916,1.4474979400634709,-0.4046451280658374,3.299641008192779,0.5214264059988238,2.373569474128118,-2.42194138481932,64.74153983864619,20.80423440529067,0.9260715340646518,3,-0.9249992370605469,-0.8449974060058594,-5.122499465942383,-10.359996795654297,0.5500030517578125,4,-0.009185617753023512,-4.45451518934665,105.62999725341795,-1.714296094459566,105.12000274658205,1.1388872699914896,105.97000122070312,-0.009185617753023512 3058,2024-03-25,106.08999633789062,106.12000274658205,105.12999725341795,105.75,391500.0,0.0046401313527444366,3.9499141712757773,-2.124928476063134,67.53089443146729,53.6017606896442,-1.5326392173237764,-2.009435913594089,-6.202551555750631,-14.184190920126682,26.983123490274114,0.9900054931640909,-0.3303935947950407,1.8564960479736357,-0.18602176527116399,3.8990138612184353,0.8352371413512287,2.8777549545960426,-2.697022545773123,69.68298299093078,20.758622843804062,1.021258906622403,3,-1.4149971008300781,-1.3349952697753906,-5.007497787475586,-10.269996643066406,-1.2699966430664062,0,-0.008389098127723815,-1.5238147138964577,105.5999984741211,-4.45451518934665,105.62999725341795,-1.714296094459566,105.12000274658205,-0.008389098127723815 3059,2024-03-26,105.70999908447266,106.9499969482422,105.38999938964844,105.91000366210938,557100.0,-0.003581838689179495,-2.714262359106672,-0.5882550937976843,61.06083501203645,55.5313973270616,-0.9604925105297184,-1.5116187895409894,-5.538984094881997,-13.538291970348226,26.500854824099456,1.5599975585937642,-0.05229318452870757,1.352499008178711,-0.7341477093610109,3.439145725718433,0.3091756494088571,2.3958223669485648,-2.1150035917083727,34.73674488828947,-14.618221516095488,1.0433233587698607,3,-0.94000244140625,-0.9549980163574219,-3.809999465942383,-9.75,-0.80999755859375,1,0.004067735397785599,3.9499141712757773,106.08999633789062,-1.5238147138964577,105.5999984741211,-4.45451518934665,105.62999725341795,0.004067735397785599 3060,2024-03-27,106.87000274658205,107.0199966430664,106.0,106.0,284200.0,0.01097345257928195,-1.3448124665666956,-4.349914171276058,75.38467407241521,59.51236274466723,-1.889671759803349,-2.6649130362134485,-6.3873872258185145,-14.42007499321015,25.887857510268862,1.30999755859375,0.29626426020632834,2.4215026855468835,0.06624257740098471,4.776762793692782,1.2438726314739341,3.599132739619833,-3.0066071373795324,92.22829674782359,36.04997825693783,1.1776300540729505,3,-2.06500625610353,-2.105003356933608,-4.787504196167006,-10.140003204345717,-4.2099990844726705,2,-0.009170050825744513,-2.714262359106672,105.70999908447266,3.9499141712757773,106.08999633789062,-1.5238147138964577,105.5999984741211,-0.009170050825744513 3061,2024-03-28,106.27999877929688,107.66999816894531,106.12999725341795,107.2300033569336,388800.0,-0.005520763096490522,-1.4639864258640667,-1.091955837345312,69.904101857129,62.35238747362533,-1.0196825976297532,-2.011048411083891,-5.482667906069253,-13.591416561949373,25.210061311121613,1.540000915527358,0.5095678487026873,1.725498962402341,-0.762191861119561,4.213189785924243,0.48165355064139703,2.969344374163285,-2.10094306670797,45.27563430583078,-14.64136070608,1.2438454117609508,3,-0.7099990844726562,-1.1899986267089844,-4.197500228881836,-9.549999237060547,-0.9000015258789205,3,-0.008468211669327208,-1.3448124665666956,106.87000274658205,-2.714262359106672,105.70999908447266,3.9499141712757773,106.08999633789062,-0.008468211669327208 3062,2024-04-01,105.44000244140624,106.52999877929688,105.12000274658205,105.83000183105469,503300.0,-0.007903616367506694,-1.7378596189743005,0.41052369517906395,63.30780447653302,63.07464315669425,0.14432283247998612,-1.1388698450032564,-4.315754233348898,-12.541253839117772,24.765673043829917,1.4099960327148295,0.6902382772598656,0.8280025482177535,-1.6869592831357068,3.342964379571214,-0.4294783674589837,2.085483463894491,-0.8420336340545589,12.549030167576664,-49.469106970707614,1.2574809156767306,4,0.6699981689453267,-0.35000228881834516,-3.3575038909911967,-8.710002899169908,-0.01000213623045454,0,0.016407394608136894,-1.4639864258640667,106.27999877929688,-1.3448124665666956,106.87000274658205,-2.714262359106672,105.70999908447266,0.016407394608136894 3063,2024-04-02,104.72000122070312,105.62999725341795,104.52999877929688,105.36000061035156,509300.0,-0.006828539491956276,-1.156850718805603,1.6410266442348476,54.878081788562355,62.999368293695,1.0237118227982052,-0.36181051405424114,-3.2649814400961787,-11.598289901613668,24.07804654484175,1.0999984741210795,0.9436360195091567,0.060001373291015625,-2.4229336899506677,2.542936436532699,-1.181466158329826,1.3014689049118573,2.9499969482421875,6.05103434200104,-52.642335607522234,1.2414675316208423,4,1.3799972534179688,0.3699989318847656,-2.637502670288086,-7.990001678466797,1.05999755859375,1,0.013655464939901663,-1.7378596189743005,105.44000244140624,-1.4639864258640667,106.27999877929688,-1.3448124665666956,106.87000274658205,0.013655464939901663 3064,2024-04-03,103.98999786376952,105.0199966430664,103.70999908447266,104.61000061035156,406200.0,-0.006971002181284214,-1.2203342708434357,0.9687552154114139,49.260044840879395,62.26990111374468,1.612932220327366,0.4495213389905075,-2.1916846561254175,-10.661675658463608,23.571418013941308,1.30999755859375,1.157388241432784,-0.7070018768310717,-3.122609646306799,1.7086058926446555,-1.9148057615689282,0.5008020079067848,3.6172003173828244,7.070677879566924,-48.48991759219465,1.207803884737862,4,1.7000007629394673,1.1000022888183736,-1.907499313354478,-7.18999862670897,1.6800003051757955,2,0.007981554458170503,-1.156850718805603,104.72000122070312,-1.7378596189743005,105.44000244140624,-1.4639864258640667,106.27999877929688,0.007981554458170503 3065,2024-04-04,101.5,104.41999816894531,101.4800033569336,104.41999816894531,557400.0,-0.023944590007891953,1.0136963394560135,4.709653602411755,40.06878925402421,60.30280894981285,3.9509122301923725,2.8908370585468504,0.5920259769328027,-7.975372884580366,22.85044300976701,2.9399948120117188,1.1161908009662227,-3.071999740600589,-5.868219480432572,-0.27578000076860576,-4.470109610516573,-1.6738898706846044,5.951310217285155,0.3230478162534588,-53.179085088796676,1.3981098699159897,4,3.075000762939453,3.075000762939453,0.5074996948242188,-4.700000762939453,5.309997558593764,3,0.033497551979102536,-1.2203342708434357,103.98999786376952,-1.156850718805603,104.72000122070312,-1.7378596189743005,105.44000244140624,0.033497551979102536 3066,2024-04-05,102.0,102.5,101.02999877929688,101.3000030517578,447200.0,0.0049261083743843415,-1.3709592075309174,-0.2397251326000101,43.76589458099133,58.3512355904487,3.2205189018563374,2.444496941118132,0.4282306835652463,-8.275444851954575,22.573509742879082,1.470001220703125,0.972773383845805,-2.5264995574951143,-5.462700444292835,0.4097013293026066,-3.994600000893982,-1.0583991140962468,5.0930318056640544,17.63638583096591,-36.31174264619035,1.468100443398861,4,2.3499984741210938,2.3499984741210938,0.05249977111816406,-5.200000762939453,4.779998779296875,4,0.006470624138327219,1.0136963394560135,101.5,-1.2203342708434357,103.98999786376952,-1.156850718805603,104.72000122070312,0.006470624138327219 3067,2024-04-08,101.9800033569336,102.68000030517578,101.62999725341795,102.0,282500.0,-0.00019604552025886957,-1.9166392930180545,-0.02856675749318743,38.934812414134186,55.17389314407835,2.9871488741030987,2.5163235680069107,0.761472408927574,-8.053766452488674,22.425033923450716,1.0500030517578267,0.8755328333310786,-2.4974964141845675,-5.573165238750974,0.5781724103818391,-4.035330826467771,-0.9596620019013642,4.6279858066210835,20.65228027751109,-30.317734571067326,1.5378344122832035,4,2.3699951171875,2.3699951171875,0.07249641418457031,-5.180004119873047,4.159996032714844,0,0.03333980961526617,-1.3709592075309174,102.0,1.0136963394560135,101.5,-1.2203342708434357,103.98999786376952,0.03333980961526617 3068,2024-04-09,102.16999816894531,102.20999908447266,101.43000030517578,101.94000244140624,271200.0,0.0018630594798740852,4.032289820830872,-11.501716901946534,29.999951814272876,51.7226838998824,2.4391262544084356,2.382313552012434,0.885651838354363,-8.044515662202286,22.284516476104375,0.779998779296875,0.7065863292013432,-2.2655014038085994,-5.44667936884386,0.9156765612266611,-3.8560903863262297,-0.6749124212909692,3.9917517638687343,28.57142857142857,-15.943316088852256,1.590588982517633,4,2.1800003051757812,2.1800003051757812,-0.08499908447265625,-5.369998931884766,3.1399993896484517,1,0.03190762645253087,-1.9166392930180545,101.9800033569336,-1.3709592075309174,102.0,1.0136963394560135,101.5,0.03190762645253087 3069,2024-04-10,101.33999633789062,101.80999755859376,100.9499969482422,101.45999908447266,309800.0,-0.008123733443571424,1.0975632449128871,-0.5217607642804694,30.063232308111935,46.68696814829315,2.8877296630497256,3.178375483412026,2.0134433895727994,-7.042342002576376,21.893386721006127,1.2200012207031108,0.46817381491564447,-2.970503234863287,-6.434134097932926,0.49312762820635214,-4.702318666398114,-1.2386878033284603,4.411213502642042,11.239171540389242,-29.941692731719925,1.731815431534821,4,2.970001220703125,2.970001220703125,0.7925033569335938,-4.539997100830078,5.0400009155273295,2,0.0438129327200909,4.032289820830872,102.16999816894531,-1.9166392930180545,101.9800033569336,-1.3709592075309174,102.0,0.0438129327200909 3070,2024-04-11,100.3000030517578,101.98999786376952,100.0999984741211,101.63999938964844,343200.0,-0.010262416851341216,-1.1724062332833314,11.166380570920076,23.37661743757195,41.51724765723125,3.2383032430687564,4.128387821815622,3.2988586768695143,-5.826971896296627,21.366747494157796,1.8899993896484233,0.07570079483919301,-3.818996810913106,-7.720482831920222,0.08248921009401045,-5.769739821416664,-1.8682538004095477,4.971085499545822,7.752109910516769,-28.201137930927995,1.9507430105035573,4,3.014995574951186,3.584995269775405,1.7999973297119283,-3.465003967285142,5.919998168945327,3,0.05353933154335433,1.0975632449128871,101.33999633789062,4.032289820830872,102.16999816894531,-1.9166392930180545,101.9800033569336,0.05353933154335433 3071,2024-04-12,99.9499969482422,100.51000213623048,99.62000274658205,99.98999786376952,411600.0,-0.0034895921522054563,-1.5428942004818524,0.029851511079711558,22.652445802095116,36.999985582293704,2.9010474346440844,4.399974079133855,3.9523407621847895,-5.300087384830064,21.655128818058046,0.8899993896484375,-0.26305987813876186,-3.9760028839111214,-8.30078313895632,0.3487773711340765,-6.13839301143372,-1.8136127563885225,4.700560793799511,10.784132841328463,-20.6383071519355,2.162390127522602,4,2.6750030517577983,3.69500350952147,2.150003433227525,-3.1149978637695455,4.940002441406236,4,0.06863432536074932,-1.1724062332833314,100.3000030517578,1.0975632449128871,101.33999633789062,4.032289820830872,102.16999816894531,0.06863432536074932 3072,2024-04-15,101.0199966430664,101.18000030517578,100.1500015258789,100.44000244140624,378900.0,0.010705349949918341,1.2888822955961514,-14.499523173766141,26.7644292462561,33.87624641092635,1.2718873908303294,3.3065432915625195,3.1738816297711026,-6.16634973077953,22.116448054588524,1.2300033569335795,-0.8462248767244347,-2.783502960205084,-7.297329295701616,1.730323375291448,-5.04041612795335,-0.5265897924568179,2.926283399610952,54.05389482614357,26.3363510789003,2.256913167748269,4,1.3000030517578125,2.6250038146972656,1.0800037384033203,-3.944995880126953,4.590003967285156,0,0.05701843523695871,-1.5428942004818524,99.9499969482422,-1.1724062332833314,100.3000030517578,1.0975632449128871,101.33999633789062,0.05701843523695871 3073,2024-04-16,102.11000061035156,102.27999877929688,101.0199966430664,101.25,510500.0,0.010789982216456329,1.1000089009829228,1.482774496520662,34.50947666436646,32.237294391313796,-0.25398932354598003,2.1470498428793974,2.1623043696623228,-7.075505244367378,21.780277371922026,1.2600021362304688,-1.3689457014896362,-1.5794990539550753,-6.145817875529929,2.986819767619778,-3.862658464742509,0.7036603568323585,1.2306006108724574,93.60908186123082,64.02083090173522,2.28315941078743,4,-0.09000015258789062,1.5349998474121094,-0.21249961853027344,-4.845001220703125,2.8499984741210938,1,0.03946722901976285,1.2888822955961514,101.0199966430664,-1.5428942004818524,99.9499969482422,-1.1724062332833314,100.3000030517578,0.03946722901976285 3074,2024-04-17,101.38999938964844,103.2699966430664,100.98999786376952,102.72000122070312,427900.0,-0.007051231185969953,-1.1408390165625386,-1.546512659463104,25.49193556642102,30.617643981580105,0.06528194372356211,2.6417813701669957,2.8662956245175906,-6.1728549617623685,20.89796665682707,2.279998779296889,-1.835239075550021,-2.070500183105466,-6.614593268050896,2.4735929018399645,-4.342546725578174,0.2015463593672422,-1.769996643066392,48.49313980418531,25.720178449650714,2.2720465424727143,4,0.05500030517578125,2.2550010681152344,1.7025012969970703,-4.125,4.180000305175781,2,0.0386625721722369,1.1000089009829228,102.11000061035156,1.2888822955961514,101.0199966430664,-1.5428942004818524,99.9499969482422,0.0386625721722369 3075,2024-04-18,102.91999816894531,102.98999786376952,101.8000030517578,101.87000274658205,346300.0,0.01509023363751072,1.0000000000000477,-0.7894691554902776,36.13860575906209,29.77016744581019,-1.3880786929208,0.9892313987538728,1.3206494492195304,-7.519991776355141,19.670526177380033,1.5999984741210795,-2.1505777083167317,-0.43050117492676065,-4.911523246040147,4.050520896186626,-2.671012210483454,1.8100098606299326,-3.226995544433578,90.41098467429744,67.57281976776756,2.2405110355566955,4,-1.4749984741210938,0.7250022888183594,0.7775020599365234,-5.654998779296875,3.5100021362304688,3,0.03361833604770359,-1.1408390165625386,101.38999938964844,1.1000089009829228,102.11000061035156,1.2888822955961514,101.0199966430664,0.03361833604770359 3076,2024-04-19,104.0,104.54000091552734,102.91999816894531,102.91999816894531,690200.0,0.010493605229975334,-2.0,1.0285776566757632,44.174747692972474,30.352382476792222,-2.4077458910947485,-0.23098994553396324,0.23593777603161925,-8.416339907756964,18.69627501289205,1.6200027465820312,-2.3458521199948166,0.7310005187988224,-3.6332272754140433,5.095228313011688,-1.4511133783076104,2.9131144159052553,-4.235457495117174,87.69929406366983,60.93404035599077,2.1821138971064293,4,-1.9199981689453125,-0.3549995422363281,0.2375011444091797,-6.7350006103515625,1.1399993896484375,4,0.021346165583683963,1.0000000000000477,102.91999816894531,-1.1408390165625386,101.38999938964844,1.1000089009829228,102.11000061035156,0.021346165583683963 3077,2024-04-22,104.62999725341795,105.29000091552734,103.91000366210938,104.5,474300.0,0.006057665898249631,-1.106882232692498,0.12036762316504993,49.63323556679198,32.53385844929434,-2.9304819253405725,-0.9880406352220348,-0.46150203289003855,-8.859390960671163,17.806124100784483,1.3799972534179688,-2.2072564757768305,1.4094978332519332,-2.866321907213546,5.685317573717413,-0.7284120369807994,3.547407703484666,-4.674436412109344,84.65108851865624,52.98265939616347,2.1379098702327375,4,-2.174995422363267,-0.9849967956542827,-0.39249610900877485,-7.364997863769517,-0.9099960327148295,0,0.0024849674381692832,-2.0,104.0,1.0000000000000477,102.91999816894531,-1.1408390165625386,101.38999938964844,0.0024849674381692832 3078,2024-04-23,105.1999969482422,105.30999755859376,104.1999969482422,104.72000122070312,328400.0,0.0054477655527762625,2.1714441416892445,3.692352837608354,54.99587029643788,35.30415155910834,-3.381027720348328,-1.716122034402602,-1.0389067429175896,-9.212483012394685,17.166848628223057,1.1100006103515625,-2.1324763700711316,2.023997497558611,-2.143225649780959,6.191220644898181,-0.059614076111174086,4.107609071228396,-4.924369702480462,97.45368939531748,60.084819721553664,2.083611573669787,4,-2.734996795654297,-1.5549964904785298,-0.962495803833022,-7.934997558593764,-2.0399932861328267,1,0.0038973733270266653,-1.106882232692498,104.62999725341795,-2.0,104.0,1.0000000000000477,102.91999816894531,0.0038973733270266653 3079,2024-04-24,106.13999938964844,106.26000213623048,104.37000274658205,104.69000244140624,344200.0,0.008935384683221193,1.2366824370688345,3.020853864004772,71.96969915903252,40.703382861492855,-3.987918289398408,-2.763968282322807,-1.9678069322068694,-9.908908707165224,16.250723279507127,1.8899993896484375,-1.9620617674272438,2.942499923706052,-1.2837888075494277,7.168788654961531,0.8293555580783192,5.0556442893337845,-5.461622518860139,97.30935490547901,52.971934080591126,2.113144365627737,4,-3.1999969482421733,-2.4949989318847656,-1.8174991607666016,-7.534999847412109,0.43000030517578125,2,-0.01111739506275955,2.1714441416892445,105.1999969482422,-1.106882232692498,104.62999725341795,-2.0,104.0,-0.01111739506275955 3080,2024-04-25,105.88999938964844,106.2300033569336,105.16000366210938,106.19000244140624,413800.0,-0.00235537970075006,4.63150497911982,-0.206899091837045,68.86518094471319,45.838131210672636,-3.197880271769833,-2.731181197316346,-1.7045450601879963,-9.430280007816037,15.251249102905554,1.0699996948242188,-1.707962084153337,2.741500091552737,-1.32521870098671,6.8082188840921845,0.7081406952830065,4.774859487822468,-4.653459992315916,88.92208661408291,39.50493898076077,2.033359396269725,4,-2.68499755859375,-2.2449989318847656,-1.3624992370605469,-7.220001220703125,-0.779998779296875,3,-0.003022001101791516,1.2366824370688345,106.13999938964844,2.1714441416892445,105.1999969482422,-1.106882232692498,104.62999725341795,-0.003022001101791516 3081,2024-04-26,105.37999725341795,106.3000030517578,105.2300033569336,105.5199966430664,461600.0,-0.004816339023232974,-3.863776660308588,0.46665988505169453,65.7407080358694,50.168828853963,-2.052470174467743,-2.4159279334756008,-1.167591186779589,-8.693890416575414,13.899403019455548,1.0699996948242045,-1.3818058107627849,2.2764980316161996,-1.662223434467208,6.215219497699607,0.3071372985744887,4.2458587646579105,-3.6411115821956344,61.50602371178097,8.101240066245424,1.969360733041704,4,-1.7349967956542969,-1.7349967956542827,-0.684995651245103,-6.6599960327148295,-0.15999603271482954,4,0.009963969245821547,4.63150497911982,105.88999938964844,1.2366824370688345,106.13999938964844,2.1714441416892445,105.1999969482422,0.009963969245821547 3082,2024-04-29,107.16999816894531,107.25,105.26000213623048,105.26000213623048,606900.0,0.016986154509216478,-1.08377172484593,-13.64288828337726,70.16127543693634,54.13013982869298,-3.216612387101634,-4.289606934063471,-2.966023521665832,-10.274655390902183,13.547808413604558,1.989997863769517,-0.799267483646446,3.979999160766596,-0.2406711369871033,8.200669458520295,1.8696640118897534,6.090334309643438,-4.8837784120587315,97.37699177026789,39.14427105923008,2.110335148876847,4,-3.049999237060547,-3.5249977111816406,-2.454998016357422,-8.134998321533203,-2.4099960327148295,0,-0.018941856993379247,-3.863776660308588,105.37999725341795,4.63150497911982,105.88999938964844,1.2366824370688345,106.13999938964844,-0.018941856993379247 3083,2024-04-30,106.1500015258789,107.06999969482422,105.9800033569336,106.83999633789062,600500.0,-0.009517557716651859,-1.1165159292756457,-0.36125457864484367,69.10247685579358,58.97575552751216,-1.7469898818369103,-3.3275926674551215,-1.9616488483134162,-9.049389538351164,13.664955920823086,1.1899948120117188,-0.14115638886953263,2.888502502441412,-1.4869129656373161,7.26391797052014,0.7007947684020479,5.076210236480776,-3.168852534956443,61.805572112416925,-2.2735516171903782,2.187707734039364,4,-1.625,-2.5050010681152344,-1.4350013732910156,-7.105003356933594,-1.0500030517578125,1,-0.022892136318842682,-1.08377172484593,107.16999816894531,-3.863776660308588,105.37999725341795,4.63150497911982,105.88999938964844,-0.022892136318842682 3084,2024-05-01,104.81999969482422,106.08999633789062,104.55999755859376,105.76000213623048,940800.0,-0.012529456542027861,-1.0958791007807243,1.362332621988322,67.54655377385154,62.46552752915544,0.1349116406269104,-2.0366405537530454,-0.67465148689692,-7.519928043796796,14.008396262771067,1.590003967285142,0.41983004750056807,1.51700057983399,-2.9030257618904898,5.93702692155847,-0.6930125910282499,3.72701375069623,-1.2412115626308946,9.665498150794795,-58.99651733906956,2.2100131708622412,5,0.2649993896484375,-1.1749992370605469,-0.10499954223632812,-5.775001525878906,-0.8600006103515625,2,-0.015836634588320964,-1.1165159292756457,106.1500015258789,-1.08377172484593,107.16999816894531,-3.863776660308588,105.37999725341795,-0.015836634588320964 3085,2024-05-02,104.9000015258789,105.83000183105469,104.5999984741211,105.23999786376952,1237100.0,0.0007632305980500576,-1.6170216219725992,0.3616972923835909,69.62728526233053,65.2935872590841,0.4082406934229539,-1.9487773589426354,-0.7808512075769158,-7.408199016145375,14.5931771186979,1.2300033569335938,0.8496680645287569,1.4270023345947322,-2.962473511472467,5.816478180661932,-0.7677355884388675,3.621740257628332,-0.8072437321926458,12.639541215709837,-60.72697686580567,2.1947379230336024,5,0.6800003051757812,-1.2550010681152344,-0.13750267028808594,-5.855003356933594,-1.4100036621093892,3,0.015919906050080757,-1.0958791007807243,104.81999969482422,-1.1165159292756457,106.1500015258789,-1.08377172484593,107.16999816894531,0.015919906050080757 3086,2024-05-03,102.66000366210938,108.16999816894531,102.5,107.18000030517578,911400.0,-0.021353649487001358,-1.342972529473241,13.294250964904963,55.95067582119763,65.99552506512919,2.7247023521894818,0.36174860422778465,1.4008992643937859,-4.965195371669893,15.376122303751316,5.6699981689453125,1.433689448387895,-0.8459957122802706,-5.1986131059985325,3.5066216814379914,-3.0223044091394087,1.3303129845788675,4.589996337890625,2.82193498731125,-69.97246171195911,2.176308696859134,5,2.6749954223632812,1.2349967956542969,2.1249942779541016,-3.6050071716308594,-0.06000518798828125,4,0.023865155472875266,-1.6170216219725992,104.9000015258789,-1.0958791007807243,104.81999969482422,-1.1165159292756457,106.1500015258789,0.023865155472875266 3087,2024-05-06,105.37999725341795,105.58000183105469,102.5199966430664,103.22000122070312,817400.0,0.026495163591276016,1.3906242083774158,-0.4778755833874843,60.60998535017241,66.61931562665524,0.1366550641888722,-2.203437099409868,-1.3624101549707035,-7.475961547799258,16.324131712578236,3.0600051879882812,1.8748576447842424,1.7039981842040817,-2.6632309172543813,6.071227285662545,-0.47961636652514983,3.887612734933313,2.790000915527358,50.79361875620621,-18.567793928299828,2.183614550729233,5,-0.04499816894529829,-1.4849967956542827,-0.04999732971189985,-5.999999999999986,-3.6999969482421733,0,-0.0015182770628667797,-1.342972529473241,102.66000366210938,-1.6170216219725992,104.9000015258789,-1.0958791007807243,104.81999969482422,-0.0015182770628667797 3088,2024-05-07,105.43000030517578,106.0999984741211,104.55999755859376,105.58000183105469,509200.0,0.00047450230652001935,1.5882481166853424,-0.06944527842043031,63.70421133322392,65.70092809045427,0.13712969746809733,-2.1045898911271053,-1.410585732642403,-7.32150746922575,17.288077335504266,1.5400009155273295,2.1441504257880837,1.591001129150385,-2.782901826110887,5.964904084411657,-0.595950348480244,3.777952606781014,2.7399978637695312,51.67550707905778,-19.485972134198022,2.1869514776306347,5,-0.095001220703125,-1.5349998474121094,0.1700000762939453,-6.0500030517578125,-4.569999694824219,1,-0.006354910054120588,1.3906242083774158,105.37999725341795,-1.342972529473241,102.66000366210938,-1.6170216219725992,104.9000015258789,-0.006354910054120588 3089,2024-05-08,105.77999877929688,106.58999633789062,105.66000366210938,105.6999969482422,490700.0,0.0033197237324100737,-10.625751072961373,-0.5333401149482803,60.545726863125466,64.77654430361119,-0.3009536323522326,-2.2186507196385605,-1.7146770879769662,-7.500460796747518,18.099052025280553,1.1599960327148438,2.3076650456489602,1.7189994812011662,-2.570747456141987,6.00874641854432,-0.4258739874704105,3.863872949872743,2.2765994262695273,57.84832166721835,-10.428856330147092,2.144873468671573,5,-0.44499969482421875,-1.8849983215332031,-0.1849994659423828,-6.400001525878906,-4.790000915527358,2,-0.006428439336575886,1.5882481166853424,105.43000030517578,1.3906242083774158,105.37999725341795,-1.342972529473241,102.66000366210938,-0.006428439336575886 3090,2024-05-09,105.66999816894531,106.37000274658205,104.02999877929688,105.68000030517578,569800.0,-0.001039899901881025,2.3668951814304284,-0.12502384131224803,56.63224247301532,63.76449257440519,-0.2519357845155099,-1.7768142202713193,-1.617774076761691,-7.197401156205004,18.026572120597553,2.3400039672851705,2.354122953216489,1.3404991149902372,-2.617466975104321,5.298465205084796,-0.6384839300570491,3.3194821600375235,2.275468072509767,55.90827500275842,-9.502675822878096,1.9789830450472807,5,-0.33499908447265625,-1.7749977111816406,-0.279998779296875,-6.290000915527344,-3.720001220703111,3,-0.016182446428537944,-10.625751072961373,105.77999877929688,1.5882481166853424,105.43000030517578,1.3906242083774158,105.37999725341795,-0.016182446428537944 3091,2024-05-10,106.80999755859376,106.9800033569336,105.47000122070312,105.80999755859376,362700.0,0.010788297619025444,1.2537150274997917,-99.97864225781846,58.32061282099524,62.448863394856176,-1.3049915184054584,-2.5049591256073285,-2.729202487057492,-8.107809991156472,17.80321340787153,1.5100021362304688,2.1428409644289843,2.1374984741211023,-1.3877774069225808,5.662774355164785,0.37486053359926075,3.900136414642944,1.026559358032216,96.18821653762892,31.839101013117713,1.7626379405218429,5,-1.474998474121108,-2.9149971008300923,-2.234996795654311,-7.3349990844726705,-4.819999694824247,4,-0.031083229760425435,2.3668951814304284,105.66999816894531,-10.625751072961373,105.77999877929688,1.5882481166853424,105.43000030517578,-0.031083229760425435 3092,2024-05-13,106.77999877929688,107.81999969482422,106.2300033569336,106.91999816894531,433500.0,-0.00028086115515946197,-1.5645304193738925,-0.1399993896484375,56.289817429039246,61.025234569661244,-1.493152917272866,-2.130543898321747,-2.6745830863413858,-7.8637877947712695,18.232059384100772,1.589996337890625,1.9882782416229219,1.8194995880126896,-1.3749975662794753,5.013996742304855,0.22225101086660004,3.416748165158779,-4.279998779296875,72.55934922689492,11.885601818902288,1.597248577146083,5,-1.4449996948242188,-2.884998321533203,-2.4300003051757812,-7.215000152587891,-4.5,0,-0.03914591077880991,1.2537150274997917,106.80999755859376,2.3668951814304284,105.66999816894531,-10.625751072961373,105.77999877929688,-0.03914591077880991 3093,2024-05-14,106.13999938964844,107.26000213623048,105.8000030517578,106.72000122070312,337300.0,-0.005993626118794504,-1.3174689676052003,4.142888283378746,49.99999999999999,59.07561748367775,-0.9551676157203275,-1.2365451751379055,-1.9998062413892939,-7.01610393860679,19.363231486645983,1.4599990844726847,1.8831799035436632,0.9780002593994084,-1.9573269034544865,3.913327422253303,-0.48966332202753904,2.445663840826356,-3.533599395751949,55.67282587471289,-0.35161294904757057,1.4676635814269465,5,-0.8050003051757812,-2.2449989318847656,-1.7900009155273438,-6.575000762939453,-2.1500015258789205,1,-0.04201996523572271,-1.5645304193738925,106.77999877929688,1.2537150274997917,106.80999755859376,2.3668951814304284,105.66999816894531,-0.04201996523572271 3094,2024-05-15,105.30999755859376,106.6999969482422,105.29000091552734,106.5500030517578,409600.0,-0.007819877857806135,-1.203120902176786,2.137933756017946,47.74142524736126,56.64385525979228,-0.054032141743988404,-0.10309493755109145,-1.1275132044052327,-5.958941280491047,20.82801814340957,1.409996032714858,1.5106463022657266,-0.048001480102527694,-2.3854446890345002,2.289441728829445,-1.216723084568514,1.1207201243634586,-2.5993255706787153,33.77304670436443,-17.342779167286437,1.168721604465988,5,0.02500152587889204,-1.4149971008300923,-0.9599990844726705,-5.6800003051757955,-0.37999725341798296,2,-0.04225616799360621,-1.3174689676052003,106.13999938964844,-1.5645304193738925,106.77999877929688,1.2537150274997917,106.80999755859376,-0.04225616799360621 3095,2024-05-16,106.37999725341795,106.66000366210938,105.31999969482422,105.61000061035156,403800.0,0.01016047592469893,1.0150292266831873,-0.6209622838860546,53.731344983158394,56.397262944454575,-0.9968457030804956,-0.9492584182480215,-2.1660946911334094,-6.810017403712436,22.371963691236548,1.3500061035156108,1.2313016903682836,0.8489982604980355,-1.2261350142542256,2.9241315352502966,-0.18856837687809502,1.886564897874166,-3.56713871136472,43.08287999227957,-6.441114993028364,1.0375666373761296,5,-1.209999084472642,-2.4849967956542827,-2.0699996948242045,-6.274997711181626,-2.809997558593736,3,-0.05066741425841936,-1.203120902176786,105.30999755859376,-1.3174689676052003,106.13999938964844,-1.5645304193738925,106.77999877929688,-0.05066741425841936 3096,2024-05-17,106.22000122070312,106.95999908447266,105.8000030517578,106.52999877929688,352500.0,-0.0015040048584856747,-1.0173951118541267,-0.4025959871191553,45.96432525493998,54.76996737831764,-0.31151743141924726,-0.647621780118854,-1.9407526268716708,-6.438427888110482,23.140594518610577,1.159996032714858,1.0578578304811543,0.5780021667480497,-1.3868838964008887,2.542888229896988,-0.4044408648264124,1.5604451983225118,-3.3069998555944693,36.758923078778814,-6.434724275154373,0.9824430315744681,5,-0.2950019836425781,-2.325000762939453,-2.6200027465820312,-6.115001678466797,-3.0500030517578125,4,-0.04019962552616374,1.0150292266831873,106.37999725341795,-1.203120902176786,105.30999755859376,-1.3174689676052003,106.13999938964844,-0.04019962552616374 3097,2024-05-20,104.88999938964844,106.69000244140624,104.86000061035156,106.20999908447266,392500.0,-0.012521199545942552,-1.6521818453219903,4.258097066351644,44.784756866616256,52.667805770916786,1.0523327284347914,0.7408407852608576,-0.561123956616143,-4.902099041730082,23.302826752193244,1.8300018310546733,0.8155120688028177,-0.7649997711181697,-2.7049763141548766,1.174976771918537,-1.734988042636516,0.20498850040017658,-1.8788580579454646,1.24994834267403,-37.954017776633044,0.9699882715183502,5,1.0349998474121094,-0.7299995422363281,-1.7549991607666016,-4.784999847412109,-1.0699996948242188,0,-0.027648026911563872,-1.0173951118541267,106.22000122070312,1.0150292266831873,106.37999725341795,-1.203120902176786,105.30999755859376,-0.027648026911563872 3098,2024-05-21,105.61000061035156,105.7699966430664,104.37000274658205,104.91000366210938,490900.0,0.0068643457421373455,1.745115638931247,-0.5303008409675461,53.443772262113434,51.87869970413767,0.40292115468523093,0.05600220051803717,-1.2237206575460675,-5.403264624267081,23.338259216857292,1.3999938964843608,0.972983951265121,-0.0654987335205135,-1.99386102732376,1.862863560282733,-1.0296798804221368,0.8986824133811098,-2.5026821113861644,47.87643309099878,4.732146321305962,0.9641811469016213,5,0.3149986267089844,-1.0300025939941406,-2.627500534057617,-5.505001068115234,-1.4499969482421875,1,-0.03153112216465881,-1.6521818453219903,104.88999938964844,-1.0173951118541267,106.22000122070312,1.0150292266831873,106.37999725341795,-0.03153112216465881 3099,2024-05-22,104.95999908447266,105.5999984741211,104.2300033569336,105.33000183105469,524900.0,-0.00615473460962368,2.0109914064137495,-0.5285776566757493,50.24915943542449,51.16946825551648,1.0330049522734583,0.6461993600428002,-0.5494414171565296,-4.53359042809285,22.8575565402104,1.3799972534179688,0.8212380090089937,-0.6565002441406307,-2.597190337865257,1.2841898495839956,-1.6268452910029367,0.31384480272167536,-1.7584269615900752,26.739812087439148,-19.42607125954128,0.9703450468623102,5,1.06500244140625,-0.3800010681152344,-2.1274986267089844,-4.854999542236328,-1.3199996948242188,2,-0.009241627564444577,1.745115638931247,105.61000061035156,-1.6521818453219903,104.88999938964844,-1.0173951118541267,106.22000122070312,-0.009241627564444577 3100,2024-05-23,105.56999969482422,106.26000213623048,104.25,104.55999755859376,460400.0,0.005811743670659064,-1.4662644455574088,-2.729715240117907,63.976931516447216,51.79794811056669,0.45519662769602576,0.011590211376244497,-1.1369245253622182,-4.916224982320841,22.4979864419082,2.010002136230483,0.6277975650176018,-0.030499649047854405,-1.9669674389742369,1.905968140878528,-0.9987335440110456,0.9377342459153368,-2.2760590205027995,49.08419175800528,-2.4584764377698534,0.9682338949631901,5,0.4550018310546875,-0.5849990844726562,-3.0249996185302734,-3.075000762939453,-1.220001220703125,3,-0.006062322549005517,2.0109914064137495,104.95999908447266,1.745115638931247,105.61000061035156,-1.6521818453219903,104.88999938964844,-0.006062322549005517 3101,2024-05-24,106.43000030517578,106.58000183105469,105.63999938964844,105.97000122070312,326500.0,0.008146259475585893,1.473683682176379,0.45544367479208697,56.14036653204443,51.78134245534505,-0.5189481084961614,-0.8070935837100137,-1.9536339643094038,-5.5979144253448965,22.151700807583808,1.0100021362304688,0.49778497284664525,0.777000808715826,-1.1909736233083805,2.7449752407400325,-0.20698640729628437,1.7609880247279364,-3.0455384504443117,89.43080353681546,36.232179849126894,0.9839872160121063,5,-0.68499755859375,-1.095001220703125,-3.885000228881836,-2.7849998474121094,-2.0699996948242188,4,-0.026872128179562527,-1.4662644455574088,105.56999969482422,2.0109914064137495,104.95999908447266,1.745115638931247,105.61000061035156,-0.026872128179562527 3102,2024-05-28,105.13999938964844,106.4000015258789,104.16999816894531,106.02999877929688,447500.0,-0.012120651243337499,1.7361922414438702,-1.934785132602458,48.51889229618257,51.61677493269866,0.5743537725287382,0.3404839648051876,-0.6234784554335135,-4.117090844895955,20.930876507490375,2.2600021362304688,0.4155552838734877,-0.41150016784668253,-2.2555360945031993,1.4325357588098342,-1.333518131174941,0.5105177954815758,-1.6668267781151087,40.24895214699067,-12.599439223228948,0.9220179633282568,5,0.4249992370605469,0.19499969482421875,-2.277498245239258,-1.4949989318847656,-0.37999725341795454,1,-0.018736933918006904,1.473683682176379,106.43000030517578,-1.4662644455574088,105.56999969482422,2.0109914064137495,104.95999908447266,-0.018736933918006904 3103,2024-05-29,103.72000122070312,104.95999908447266,103.4499969482422,104.58000183105469,422400.0,-0.0135057844510994,-1.1571318023781991,0.9662934832924718,40.515665548719205,50.81391274396066,1.8047654444208376,1.6538943835395798,0.7913428764206287,-2.5192962567714687,19.780205624357183,1.6900024414062358,0.16987732330737515,-1.709998321533206,-3.702255007946661,0.28225836488024925,-2.7061266647399265,-0.7138699783264855,4.099998474121094,8.626321126320711,-41.788970751343626,0.9961283432067244,5,1.4849967956542969,1.6149978637695312,-0.6700000762939453,-0.07500076293945312,1.3399963378906392,2,0.0009641194846141676,1.7361922414438702,105.13999938964844,1.473683682176379,106.43000030517578,-1.4662644455574088,105.56999969482422,0.0009641194846141676 3104,2024-05-30,103.16000366210938,103.86000061035156,102.69000244140624,103.44000244140624,390200.0,-0.005399127959921146,1.0892915531335403,0.3255797448590172,38.90364699977871,49.16639074580737,2.2660090737413725,2.195728899731165,1.2886136678335305,-1.7893403751524914,19.918341116961546,1.1699981689453267,-0.07240220372602835,-2.1869960784912053,-4.41108259645884,0.03709043947642954,-3.2990393374750226,-1.0749528195073879,4.572595977783209,12.082295487085265,-36.08337694966481,1.1120432589838152,5,1.6649971008300781,2.1749954223632812,-0.10500335693359375,0.4849967956542969,0.579994201660142,3,0.009693679376703068,-1.1571318023781991,103.72000122070312,1.7361922414438702,105.13999938964844,1.473683682176379,106.43000030517578,0.009693679376703068 3105,2024-05-31,106.56999969482422,106.79000091552734,103.12999725341795,103.37999725341795,758400.0,0.033055408216967175,1.016528230823561,-11.39291553133578,49.116355058015394,49.51661627948241,-1.2451406033578394,-1.1412527967721644,-2.118375786546693,-5.0300181226005805,20.058919541855598,3.660003662109389,-0.10024404190072289,1.1395000457763729,-1.1386636088518287,3.4176637004045745,0.0004182184622720797,2.2785818730904737,0.960896057128906,94.63411457121859,50.372475059913704,1.1390818273141008,5,-1.8299980163574219,-1.2350006103515625,-3.277498245239258,-2.924999237060547,-1.2699966430664205,4,-0.027493669077284233,1.0892915531335403,103.16000366210938,-1.1571318023781991,103.72000122070312,1.7361922414438702,105.13999938964844,-0.027493669077284233 3106,2024-06-03,105.11000061035156,106.37999725341795,104.86000061035156,105.91999816894531,352400.0,-0.013699906996842759,-1.320609886781882,-0.2539175356357015,44.437046035610614,49.477981742704,0.0456468003096262,0.5393581460795218,-0.6887146141999949,-3.4250354628698148,19.018135921230968,1.7099990844726562,-0.06606587756138538,-0.44299888610839844,-2.3225054364040147,1.4365076641872179,-1.3827521612562066,0.4967543890394097,2.2272594091796805,59.02436755087055,17.58450072594656,0.9397532751478055,6,-0.3699989318847656,0.22499847412109375,-1.6849994659423828,-1.4650001525878906,1.75,0,-0.00723054068896678,1.016528230823561,106.56999969482422,1.0892915531335403,103.16000366210938,-1.1571318023781991,103.72000122070312,-0.00723054068896678 3107,2024-06-04,105.22000122070312,106.30999755859376,104.4800033569336,104.56999969482422,340000.0,0.0010465284912264394,-3.4096553879528604,-0.8024734383241655,46.82320980525015,48.74236369194142,-0.014103398074198026,0.4392784852875167,-0.8274333237224454,-3.369418996897707,17.83519543815678,1.8299942016601705,-0.21305740853556188,-0.32499847412108807,-2.208962172726814,1.5589652244846377,-1.266980323423951,0.6169833751817748,1.9313684957031114,61.70731026526125,21.156218279387097,0.9419818493028638,6,-0.4799995422363281,0.11499786376953125,-1.5750007629394531,-1.5750007629394531,1.9199981689453125,1,-0.008173356779835772,-1.320609886781882,105.11000061035156,1.016528230823561,106.56999969482422,1.0892915531335403,103.16000366210938,-0.008173356779835772 3108,2024-06-05,104.76000213623048,105.04000091552734,104.0,104.91000366210938,363200.0,-0.004371783683101982,4.073224287761216,-0.23077103653882342,48.051042891709585,48.49812852041754,0.34938520754336366,0.8922557719697153,-0.4178861854366289,-2.7428803511855477,16.247223327634114,1.220001220703125,-0.24992223016910486,-0.7514976501464758,-2.66762409987804,1.1646287995850884,-1.709560875012258,0.20656557471930626,2.2129128891757546,50.48781622456532,8.704288632666007,0.9580632248657827,6,-0.020000457763686086,0.5749969482421733,-0.8775024414062642,-1.115001678466811,1.6599960327148295,2,0.0,-3.4096553879528604,105.22000122070312,-1.320609886781882,105.11000061035156,1.016528230823561,106.56999969482422,0.0 3109,2024-06-06,105.0999984741211,105.68000030517578,104.0199966430664,104.9800033569336,212800.0,0.003245478531476831,1.5937581956464726,-0.799959310309826,45.216742257413046,46.41366304719152,0.03501881497770398,0.5256540180372724,-0.7931735707268928,-2.924005984174414,14.487690957678135,1.660003662109375,-0.16191270293758464,-0.37750129699706747,-2.297695328530665,1.54269273453653,-1.337598312763859,0.5825957187697242,1.7016000479251403,53.82511610842919,11.701732741257409,0.960097015766797,6,-0.3599967956542969,0.2350006103515625,-1.0149974822998047,-1.4549980163574219,2.910003662109389,3,-0.0003805986309046716,4.073224287761216,104.76000213623048,-3.4096553879528604,105.22000122070312,-1.320609886781882,105.11000061035156,-0.0003805986309046716 3110,2024-06-07,103.95999908447266,105.0199966430664,103.63999938964844,104.3499984741211,351900.0,-0.010846806909603712,-1.6796094930520578,-3.2501271617497456,42.130907935583636,44.85705653647366,1.031048310961907,1.6137118720126864,0.26016414753229355,-1.625840845312922,13.857745467959647,1.4599990844726562,-0.2850785189883709,-1.4320007324218693,-3.4650687884117843,0.6010673235680457,-2.4485347604168197,-0.4154667044269189,2.6771355943479733,11.678830084341135,-29.837457389015718,1.0165340279949562,6,0.7800025939941406,1.375,0.4050006866455078,-0.3149986267089844,6.069999694824219,4,-0.0021162102985819997,1.5937581956464726,105.0999984741211,4.073224287761216,104.76000213623048,-3.4096553879528604,105.22000122070312,-0.0021162102985819997 3111,2024-06-10,103.48999786376952,104.0999984741211,102.12000274658205,103.02999877929688,355200.0,-0.004520981385554235,1.3571373427005158,-1.17948667788251,44.814806233049254,44.44549141834773,1.1623907453221136,1.920709876259039,0.6552759670120025,-0.9970447835367082,12.912869805643428,1.9799957275390483,-0.3338186614835479,-1.7360019683838033,-3.823017521091515,0.3510135843239084,-2.779509744737666,-0.6924941920299403,2.989251525554536,32.69682132445657,-13.338160221180082,1.043507776353857,6,0.9650039672851705,1.6550025939941548,1.1225032806396626,0.15500259399415484,6.520004272460966,0,0.017489663014303103,-1.6796094930520578,103.95999908447266,1.5937581956464726,105.0999984741211,4.073224287761216,104.76000213623048,0.017489663014303103 3112,2024-06-11,102.5999984741211,103.97000122070312,102.51000213623048,103.3000030517578,383200.0,-0.008599859001060084,-2.3181900938939393,-1.521752110526943,38.990474691545074,44.27602576755061,1.848600881734896,2.6156009047349613,1.4855797632126553,0.05585042390916328,11.529215846176605,1.459999084472642,-0.6397489886583116,-2.417001342773432,-4.678654738155743,-0.155347947391121,-3.5478280404645943,-1.2861746450822693,3.6176961166384416,13.483035300975189,-30.983949836419477,1.1308266976911578,6,1.8550033569335938,2.3700027465820312,2.0150012969970703,1.2950019836425781,6.8600006103515625,1,0.04152048927471452,1.3571373427005158,103.48999786376952,-1.6796094930520578,103.95999908447266,1.5937581956464726,105.0999984741211,0.04152048927471452 3113,2024-06-12,101.68000030517578,103.55999755859376,101.04000091552734,103.16000366210938,490000.0,-0.00896684388525959,1.210531951559834,2.114276683632919,38.23528767879013,44.201763620774095,2.7365732916529595,3.3564205693686517,2.3571724283317224,1.1377628027421878,10.679524240260582,2.5199966430664205,-0.9442912822488978,-3.11399955749512,-5.756823784206645,-0.47117533078359486,-4.435411670850883,-1.7925874441393574,4.2918327749330984,13.79309210850842,-31.55652440114035,1.3214121133557644,6,2.2350006103515625,2.75,2.934999465942383,2.2150001525878906,8.330001831054702,2,0.053697866523262805,-2.3181900938939393,102.5999984741211,1.3571373427005158,103.48999786376952,-1.6796094930520578,103.95999908447266,0.053697866523262805 3114,2024-06-13,100.86000061035156,101.62999725341795,100.12999725341795,101.55999755859376,498500.0,-0.008064513103492543,2.571444141689494,0.4729698381850426,33.35687754189833,42.45071056342775,3.57159926583725,4.032702860293043,3.141773925226545,2.123577818689739,10.32196490806879,1.5500030517578267,-1.1153619290910655,-3.7114994049072294,-6.870328046774304,-0.5526707630401546,-5.290913725840767,-2.132085083973692,4.717285896590795,14.928495870141385,-28.711571174563794,1.5794143209335347,6,2.394996643066392,3.1149978637695312,3.7549991607666016,3.0349998474121094,9.430000305175781,3,0.05512589257334488,1.210531951559834,101.68000030517578,-2.3181900938939393,102.5999984741211,1.3571373427005158,103.48999786376952,0.05512589257334488 3115,2024-06-14,100.98999786376952,101.43000030517578,99.6999969482422,100.43000030517578,363400.0,0.0012888880887496068,1.4027783664646096,-0.7999999999999634,29.73170875914721,40.81678419937626,2.868492125304641,3.6661620522330907,3.057431573831394,2.148103446324754,10.013936745795741,1.7300033569335795,-1.0795011246898554,-3.31200218200685,-6.730229887640093,0.10622552362639226,-5.021116034823464,-1.602888329190236,4.042559717820396,29.31819245834557,-8.17730315716507,1.7091138528166208,6,2.014999389648466,2.770000457763686,3.625001907348647,2.905002593994155,7.1800003051757955,4,0.06951187663089775,2.571444141689494,100.86000061035156,1.210531951559834,101.68000030517578,-2.3181900938939393,102.5999984741211,0.06951187663089775 3116,2024-06-17,101.9499969482422,102.19000244140624,100.19000244140624,100.8000030517578,533300.0,0.009505882807995247,1.4539803789411048,2.053569482288931,37.81509911233123,39.81588301127416,1.5791744950553266,2.497933118459727,2.1390650092467354,1.3649472019343278,9.338541413099511,2.0,-0.9491360200989618,-2.1385028839111158,-5.585603154706348,1.3085973868841165,-3.862053019308732,-0.4149527485134996,2.442653357345989,52.693155707389074,14.903766508487045,1.7235501353976175,6,0.7400016784667827,1.8100013732910014,2.6650028228759624,1.9450035095214702,5.990005493164034,0,0.0792545568702343,1.4027783664646096,100.98999786376952,2.571444141689494,100.86000061035156,1.210531951559834,101.68000030517578,0.0792545568702343 3117,2024-06-18,101.98999786376952,102.5199966430664,101.63999938964844,101.94000244140624,357500.0,0.00039235818268457123,-1.7076775003815872,0.043474511052728274,42.61312661619914,39.211670091773,1.154189667537338,2.350018385833252,2.142664450314939,1.4891272038942276,9.28094348409069,0.8799972534179688,-1.227810433645999,-1.9535018920898608,-5.501153000655123,1.594149216475401,-3.727327446372499,-0.1796763378072228,1.8395340389371597,59.32643920796545,17.110830686028784,1.7738255542826333,6,0.7000007629394673,1.770000457763686,2.625001907348647,1.9050025939941548,6.980003356933608,1,0.07863520384786638,1.4539803789411048,101.9499969482422,1.4027783664646096,100.98999786376952,2.571444141689494,100.86000061035156,0.07863520384786638 3118,2024-06-20,102.27999877929688,102.83000183105469,101.56999969482422,101.56999969482422,395300.0,0.002843425057373894,-2.5493063689408024,14.201281855638639,46.15382050362062,39.31578989690718,0.5312741857887886,1.894903385972782,1.8944076345026417,1.3628282625477084,9.50383821287218,1.2600021362304688,-1.3280346250822817,-1.4970008850097685,-5.027864791068282,2.033863021048745,-3.262432838039018,0.26843106801948124,1.0539889288740625,82.42804492804486,34.89709650012645,1.7654319530292546,6,0.07999801635742188,1.2000007629394673,2.335000991821289,1.6150016784667969,6.739997863769531,3,0.0701994563049324,-1.7076775003815872,101.98999786376952,1.4539803789411048,101.9499969482422,1.4027783664646096,100.98999786376952,0.0701994563049324 3119,2024-06-21,103.98999786376952,104.0,101.51000213623048,102.68000030517578,803200.0,0.016718802355116802,2.7443525349058446,1.8450693631058999,36.75562413836307,38.71853614166045,-1.5117092004970942,0.11437214153066577,0.27364119495652517,-0.1784098193445942,9.574054289778264,2.489997863769517,-1.4595949480825112,0.2614982604980298,-3.227343656278194,3.7503401772742535,-1.4829226978900891,2.0059192188861488,-4.290000915527315,99.76739234577067,55.79071554278943,1.7444209583881154,6,-2.0900001525878764,-0.6599998474120952,0.625001907348647,-0.09499740600584516,4.550003051757827,4,0.057890224022769665,-2.5493063689408024,102.27999877929688,-1.7076775003815872,101.98999786376952,1.4539803789411048,101.9499969482422,0.057890224022769665 3120,2024-06-24,104.93000030517578,105.08999633789062,103.81999969482422,104.3499984741211,644400.0,0.0090393543678855,1.8222339018683666,0.44275031449471663,49.023858837898416,39.18620865331036,-2.569899435573177,-0.9233779146595253,-0.5308386856885932,-0.9654646279439021,9.333948525130383,1.2699966430664062,-1.571799145979469,1.2335006713867216,-2.195449958632267,4.66245130140571,-0.48097464362277265,2.947975986396216,-5.144003295898429,96.7347707753343,52.40351441014515,1.7144753150094927,6,-2.535003662109375,-1.6000022888183594,-0.3150005340576172,-1.0349998474121094,4.430000305175781,0,0.051081679164801885,2.7443525349058446,103.98999786376952,-2.5493063689408024,102.27999877929688,-1.7076775003815872,101.98999786376952,0.051081679164801885 3121,2024-06-25,103.56999969482422,105.52999877929688,103.04000091552734,104.93000030517578,376000.0,-0.01296102741252425,-1.0578510312300988,-2.3448212359580123,42.12033172948349,39.53397054641463,-1.3380694413444871,0.2227954757943138,0.9629588102834816,0.5693898322262925,8.718645783910068,2.4899978637695312,-1.7131799103594574,0.01650009155272869,-3.1618504455485947,3.194850628654052,-1.572675176997933,1.6056753601033904,-3.5718427124023293,51.24376315454834,8.73411701098977,1.5891752685506595,6,-0.9550018310546875,-0.24000167846679688,0.9624996185302734,0.3250007629394531,6.849998474121094,1,0.0444143911139836,1.8222339018683666,104.93000030517578,2.7443525349058446,103.98999786376952,-2.5493063689408024,102.27999877929688,0.0444143911139836 3122,2024-06-26,103.16999816894531,103.37000274658205,102.12999725341795,102.62999725341795,495800.0,-0.003862136980375963,1.6382812943859428,-0.3970593185158695,42.36309042631541,39.992615296139654,-0.9484502068447256,0.492914141521851,1.4603732053079455,1.128525626824299,9.330107653883383,1.4400024414062642,-1.7326721178896634,-0.28500137329100994,-3.3772711642975963,2.8072684177155764,-1.831136268794296,1.2611335222122761,-2.839930678710928,41.29346813206814,-0.1984424790111632,1.546134895503291,6,-0.5550003051757812,0.07500076293945312,1.7400016784667969,0.7250022888183594,10.540000915527344,2,0.0462344126889469,-1.0578510312300988,103.56999969482422,1.8222339018683666,104.93000030517578,2.7443525349058446,103.98999786376952,0.0462344126889469 3123,2024-06-27,103.81999969482422,104.13999938964844,103.0999984741211,103.5,397200.0,0.006300295991229055,1.1666706403134413,0.5925910227609729,44.02985711967615,41.17850191589275,-1.4113925600370436,-0.15727521189188565,0.8822066035396006,0.5282498210574715,9.424161703144929,1.0400009155273438,-1.7616706292720465,0.36000022888183025,-2.7343963511462164,3.454396808909877,-1.187198061132193,1.9071985188958536,-3.177936327246087,57.46267382033695,16.806650223707734,1.547198290014024,6,-1.2050018310546875,-0.5750007629394531,1.2224998474121094,0.07500076293945312,7.319999694824219,3,0.049605100568456795,1.6382812943859428,103.16999816894531,-1.0578510312300988,103.56999969482422,1.8222339018683666,104.93000030517578,0.049605100568456795 3124,2024-06-28,104.16000366210938,104.5999984741211,103.13999938964844,104.11000061035156,694900.0,0.0032749370861546723,2.1398077049287916,0.15625968576401306,51.00808699965775,43.54254394261615,-1.3790895714684837,-0.44113779811365816,0.6426808592362647,0.1970228416830082,9.119397379758118,1.4599990844726562,-1.6144671242167306,0.6500041961669893,-2.456275921887837,3.7562843142218156,-0.9031358628604238,2.2031442551944025,-3.2246641698281167,59.706044048514116,14.749078384645358,1.5531400590274098,6,-1.3000030517578125,-0.9150047302246094,1.0924949645996094,-0.2650032043457031,7.609992980957031,4,0.04665891714753245,1.1666706403134413,103.81999969482422,1.6382812943859428,103.16999816894531,-1.0578510312300988,103.56999969482422,0.04665891714753245 3125,2024-07-01,103.63999938964844,105.58000183105469,103.33000183105469,104.58999633789062,454300.0,-0.004992360351174785,-1.8662565238942181,-18.99877937137626,50.75226375489852,44.980006680679175,-0.4957889021264492,-0.16010535857020614,1.2098685229669996,0.7144068389613096,9.000215391045296,2.25,-1.3808552327121788,0.2764999389648466,-2.4786556228348076,3.0316555007645007,-1.1010778419349805,1.6540777198646737,-2.4289803401462393,43.76811978796969,-2.6264986693698233,1.3775777808998289,7,-0.09499740600585938,-0.3950004577636719,1.6625003814697266,0.2550010681152344,7.569999694824219,0,0.047279057841912,2.1398077049287916,104.16000366210938,1.1666706403134413,103.81999969482422,1.6382812943859428,103.16999816894531,0.047279057841912 3126,2024-07-02,104.3499984741211,104.6999969482422,103.37000274658205,103.5999984741211,305900.0,0.006850628026379368,-1.198353047996218,-0.789476220305498,58.93768372095923,46.79384635898585,-0.9270334113988383,-0.980217519692701,0.521458886657399,0.00525078722708372,8.874592659567869,1.3299942016601562,-0.9542440533999894,1.0244991302490263,-1.648985651289749,3.6979839117878015,-0.31224326052036133,2.361241521018414,-2.7894608020946947,64.34777608973056,13.220410399696767,1.3367423907693852,7,-0.8049964904785156,-1.1049995422363281,1.1550025939941406,-0.4549980163574219,8.349998474121108,1,0.048011520934261975,-1.8662565238942181,103.63999938964844,2.1398077049287916,104.16000366210938,1.1666706403134413,103.81999969482422,0.048011520934261975 3127,2024-07-03,104.36000061035156,104.66000366210938,103.93000030517578,104.33000183105469,191700.0,9.585181003091137e-05,1.3174530129819801,0.039998372395833336,65.09007054602503,48.89787414147523,-0.6319529395881034,-1.1151252778425658,0.5132977501910716,-0.03849027918670345,8.98833348095725,0.7300033569335938,-0.45608617043949096,1.0775012969970703,-1.4933801665381878,3.6483827605323285,-0.20793943477055166,2.3629420287646923,-2.4779058056029015,50.80646897947757,-4.835092288961846,1.2854407317676273,7,-0.8149986267089844,-1.1150016784667969,1.1800003051757812,-0.4650001525878906,7.510002136230483,2,0.058068201640012695,-1.198353047996218,104.3499984741211,-1.8662565238942181,103.63999938964844,2.1398077049287916,104.16000366210938,0.058068201640012695 3128,2024-07-05,104.76000213623048,105.37999725341795,104.0500030517578,104.20999908447266,578200.0,0.0038329007621646927,-2.0574750947101568,18.33418107833211,73.04961532946578,52.93053982937553,-0.7187555696581285,-1.5970061388787258,0.10144762899362547,-0.44310304425270886,9.557795872332287,1.3299942016601562,-0.12729787389586988,1.4775028228759908,-1.0933786406592674,4.048384286411249,0.1920620911083688,2.7629435546436127,-2.5820747693773427,66.3934887560353,5.370585745819916,1.2854407317676273,7,-0.9050025939941548,-1.5150032043457173,0.6899967193603374,-0.8650016784668111,7.1100006103515625,4,0.08543334064277275,1.3174530129819801,104.36000061035156,-1.198353047996218,104.3499984741211,-1.8662565238942181,103.63999938964844,0.08543334064277275 3129,2024-07-08,105.05999755859376,105.73999786376952,104.88999938964844,104.88999938964844,319500.0,0.002863644675886512,-9.000089758549334,0.30908586489112616,73.58049706803597,55.659055188279694,-0.9510197940110743,-2.002838557445429,-0.2374584325771565,-0.7421799796841668,9.858806727514757,0.9799957275390341,0.14163723122017302,1.779498291015642,-0.7854851984823767,4.344481780513661,0.49700654626663265,3.0619900357646515,-2.6099042346044996,71.78417325402228,6.471967448818532,1.2824917447490098,7,-1.1250000000000284,-1.8149986267089986,0.21000099182127485,-1.1649971008300923,6.810005187988281,0,0.05787171113975842,-2.0574750947101568,104.76000213623048,1.3174530129819801,104.36000061035156,-1.198353047996218,104.3499984741211,0.05787171113975842 3130,2024-07-09,103.73999786376952,105.20999908447266,103.73999786376952,104.9800033569336,495600.0,-0.012564246387765765,-1.3709592075308858,-7.294228525266505,59.95549667795073,57.64074018255383,0.20386485863505754,-0.7380037170644727,1.0355493384437437,0.5734668895746182,10.141814266885055,1.4700012207031392,0.3267306544566253,0.4704986572265426,-2.08408094001382,3.025078254466905,-0.8067911413936457,1.747788455846731,-0.96091408580223,15.611640484160718,-49.177772797104126,1.2772897986201823,7,0.19499969482421875,-0.4949989318847514,1.3400020599365376,0.15500259399415484,8.130004882812528,1,0.07740504091625122,-9.000089758549334,105.05999755859376,-2.0574750947101568,104.76000213623048,1.3174530129819801,104.36000061035156,0.07740504091625122 3131,2024-07-10,105.3000030517578,105.37000274658205,103.86000061035156,104.0,719900.0,0.015037644304146447,1.097221633535349,-1.0483849135543972,65.74690632556329,60.23894194913693,-1.2124323884818295,-2.2719386429519517,-0.5378478398106239,-0.9722836957898693,10.424987913251618,1.6300048828125284,0.5418669702977184,1.9400035858154183,-0.7709269451273997,4.650934116758236,0.5845383203440093,3.2954688512868273,-2.224827865210287,78.00025939941406,12.002635927682846,1.3554652654714099,7,-0.8800048828124858,-2.26000595092772,-0.2625026702880717,-1.4050025939941264,6.569999694824247,2,0.056125316822734916,-1.3709592075308858,103.73999786376952,-9.000089758549334,105.05999755859376,-2.0574750947101568,104.76000213623048,0.056125316822734916 3132,2024-07-11,106.86000061035156,107.19000244140624,104.37999725341795,105.18000030517578,595900.0,0.014814791200214783,1.4017097639782625,1.292304893364804,69.439712958945,63.06225926461124,-2.4517896690540226,-3.6853748636726777,-2.1510921028545766,-2.536912842379465,11.066610416496447,2.8100051879882812,0.5831227790508109,3.287001037597662,0.1861196272360246,6.387882447959299,1.7365603324168433,4.837441742778481,-3.5183431560818548,90.43474222632113,25.42013040810815,1.5504407051808167,7,-1.6949996948242188,-3.4150009155273438,-1.822500228881836,-2.9650001525878906,5.010002136230483,3,0.054650910579584266,1.097221633535349,105.3000030517578,-1.3709592075308858,103.73999786376952,-9.000089758549334,105.05999755859376,0.054650910579584266 3133,2024-07-12,107.13999938964844,108.31999969482422,107.02999877929688,107.26000213623048,701300.0,0.002620239357080445,-6.5881521373275,-0.0714301933233812,65.21737848454622,64.64106942959884,-2.4711930145853103,-3.7264057245955797,-2.449299236721515,-2.8175669545538398,11.12941337710329,1.4599990844726562,0.8361835580300863,3.2939998626709013,-0.05650436307122675,6.644504088413029,1.6187477497998373,4.969251975541965,-3.3365405369223424,74.23581149739309,13.05468050598492,1.6752521128710651,7,-1.3149986267089844,-3.1300010681152344,-2.102499008178711,-3.2449989318847656,4.730003356933608,4,0.044147875526221236,1.4017097639782625,106.86000061035156,1.097221633535349,105.3000030517578,-1.3709592075308858,103.73999786376952,0.044147875526221236 3134,2024-07-15,106.41999816894531,107.58000183105469,106.33999633789062,107.52999877929688,513000.0,-0.006720190636595125,1.0495844840414128,9.249793375292947,57.35437326446548,65.37463715288408,-1.5610604769069738,-2.7073113317242274,-1.7133717704147955,-2.108162675056434,10.587337477273612,1.2400054931640625,1.1217367892862313,2.295998764038089,-0.9317273062564482,5.523724834332626,0.6821357288908274,3.90986179918535,-2.040000915527358,58.515267111992266,1.7557778558329673,1.6138630351472654,7,-0.5749969482421875,-2.4099998474121094,-1.382497787475586,-2.5249977111816406,5.450004577636733,0,,-6.5881521373275,107.13999938964844,1.4017097639782625,106.86000061035156,1.097221633535349,105.3000030517578, 3135,2024-07-16,108.01000213623048,108.0999984741211,106.62000274658205,106.83999633789062,323900.0,0.014940838137968981,1.1925887412614866,-1.0540586981923283,71.42855038780233,66.76251122697776,-2.755791292604286,-3.9467821428341807,-3.2712242351127685,-3.6913225065496107,9.902857927214795,1.6800003051757812,1.4032137132457478,3.5350025177002067,0.2167419525433445,6.853263082857069,1.8758722351217756,5.194132800278638,-3.078404541015658,93.04938066752115,34.12191253508614,1.6591302825784329,7,-1.980003356933608,-4.00000381469728,-2.9725017547607564,-4.115001678466811,3.8600006103515625,1,,1.0495844840414128,106.41999816894531,-6.5881521373275,107.13999938964844,1.4017097639782625,106.86000061035156, 3136,2024-07-17,110.02999877929688,110.58000183105469,108.2300033569336,108.2300033569336,427300.0,0.018701940589896715,-1.6111160561016238,1.5384500016301856,78.63102804404906,68.26706206009153,-4.3419515452227415,-5.618469849921453,-5.162721069385398,-5.695373734916146,10.065158049598239,2.5699996948242045,1.6430743574192377,5.150999069213867,1.2168139851759179,9.085184153251816,3.1839065271948925,7.118091611232842,-4.624024890136738,91.12898958588418,28.732870472653914,1.967092542018978,7,-2.8699989318847656,-4.8899993896484375,-4.992498397827148,-6.134998321533203,1.8400039672851705,2,,1.1925887412614866,108.01000213623048,1.0495844840414128,106.41999816894531,-6.5881521373275,107.13999938964844, 3137,2024-07-18,110.01000213623048,110.87999725341795,109.2699966430664,109.2699966430664,321900.0,-0.0001817381013200503,-3.3513207002494614,0.41111520838897236,77.26871855817288,68.73585130772565,-3.8400399797544225,-5.235241275006857,-5.0994945313592694,-5.667050238822185,10.50055590105574,1.6100006103515483,1.9565716718330606,4.730002212524425,0.4188309438788309,9.04117348117002,2.574416578201621,6.88558784684723,-3.776183776367219,80.83711582057204,17.08094927019622,2.155585634322799,7,-2.700004577636747,-4.720005035400405,-5.210000991821303,-6.115001678466811,1.8600006103515625,3,,-1.6111160561016238,110.02999877929688,1.1925887412614866,108.01000213623048,1.0495844840414128,106.41999816894531, 3138,2024-07-19,109.45999908447266,110.26000213623048,108.52999877929688,109.98999786376952,337300.0,-0.004999573139510827,2.2336290000569825,-0.7162092500566716,72.92384534511433,68.66289000517881,-2.8532838180904037,-4.342386838742243,-4.513373355807261,-5.089320422742446,10.98771164242282,1.730003356933608,2.1360965241248095,3.8209991455078125,-0.6317753889407953,8.27377367995642,1.5946118782835015,6.0473864127321235,-2.3898685237695503,68.7225135993092,4.27004224966106,2.2263872672243044,7,-2.1500015258789205,-4.170001983642578,-4.74749755859375,-5.564998626708984,2.410003662109389,4,,-3.3513207002494614,110.01000213623048,-1.6111160561016238,110.02999877929688,1.1925887412614866,108.01000213623048, 3139,2024-07-22,110.01000213623048,110.16999816894531,108.73999786376952,109.5,379400.0,0.005024694467002266,2.4458079401410413,-0.9622703978810914,77.48058915494106,70.61012250262218,-2.9360438063406917,-4.6570302705049045,-5.031405745978645,-5.5883177513699,12.266833475269648,1.4300003051757955,2.2984583576703415,4.070001983642598,-0.7149224738150792,8.854926441100275,1.6775397549137523,6.462464212371444,-2.2540955708387003,79.57755307450721,11.991930919297019,2.392462228728841,7,-2.6400032043457173,-4.720005035400405,-5.8375015258789205,-6.115001678466811,1.8600006103515625,0,,2.2336290000569825,109.45999908447266,-3.3513207002494614,110.01000213623048,-1.6111160561016238,110.02999877929688, 3140,2024-07-23,110.29000091552734,110.41999816894531,109.19000244140624,109.80999755859376,249400.0,0.0025452120158140357,2.3243223737795895,0.941179110506027,76.61290543108785,71.81745573656936,-2.446490089431336,-4.75887196689537,-5.271974896628208,-5.844225013921118,13.343174408420355,1.2299957275390767,2.3897466367406253,4.082000732421875,-1.052394356647639,9.216395821491389,1.514803187887125,6.649198276956625,-1.971758026290857,77.73593597051922,9.338367809109116,2.567197544534755,7,-2.660003662109389,-5.000003814697266,-6.6750030517578125,-6.395000457763672,1.5800018310547017,1,,2.4458079401410413,110.01000213623048,2.2336290000569825,109.45999908447266,-3.3513207002494614,110.01000213623048, 3141,2024-07-24,108.16999816894531,110.16000366210938,107.94000244140624,110.02999877929688,477200.0,-0.01922207570027834,1.0943305239065322,-3.8749741715013464,64.355675704267,71.2525627082718,0.13794027445118218,-2.3996082759099693,-3.173115395385949,-3.698003128688697,14.629635580991845,2.349998474121108,2.419284698388111,1.7319980621337834,-3.3162314689480183,6.780227593215585,-0.7921167034071175,4.256112827674684,2.709999084472642,7.822997734533415,-60.20553425754868,2.5241147655408973,7,0.4399986267089844,-2.6349983215332173,-4.787500381469727,-4.274997711181641,3.700004577636733,2,,2.3243223737795895,110.29000091552734,2.4458079401410413,110.01000213623048,2.2336290000569825,109.45999908447266, 3142,2024-07-25,107.94000244140624,110.5500030517578,107.36000061035156,108.41000366210938,444800.0,-0.002126243241493464,-2.914101699992494,0.25268874541621966,62.13740715870232,70.91034367206692,0.6003816442089374,-1.8908793647826911,-2.966404313272065,-3.4449351800395362,15.339391266245691,3.190002441406236,2.7123234814482657,1.2635021209716655,-3.581255848151656,6.108260090094987,-1.1588768635899953,3.6858811055333263,2.881194915771488,18.181861666506858,-47.985834163008974,2.4223789845616643,7,0.6699943542480611,-1.745002746582017,-4.715003967285142,-4.045001983642564,3.9300003051758097,3,,1.0943305239065322,108.16999816894531,2.3243223737795895,110.29000091552734,2.4458079401410413,110.01000213623048, 3143,2024-07-26,108.97000122070312,109.4800033569336,108.4000015258789,108.54000091552734,517200.0,0.009542326811193158,-2.042262601949259,-0.9148918901369765,64.13594773837842,71.66385194694614,-0.15950626069650298,-2.6511988277953265,-3.9875668913095126,-4.43717554249497,16.547134818116128,1.540000915527358,2.8527992449253645,2.0360008239746037,-2.7160603071594096,6.788061955108617,-0.34002974159240296,4.41203138954161,1.712748266601551,50.47019994260044,-14.367949720066044,2.376030565567004,7,-0.220001220703125,-2.7750015258789062,-5.745002746582031,-5.075000762939453,2.9000015258789205,4,,-2.914101699992494,107.94000244140624,1.0943305239065322,108.16999816894531,2.3243223737795895,110.29000091552734, 3144,2024-07-29,109.0199966430664,109.4000015258789,108.12999725341795,108.29000091552734,428500.0,0.00045879986971852915,-1.4190487262580813,1.6976632777984777,71.01910750645095,71.61835829346265,0.2213731118573179,-2.4437179927139994,-4.001205444367457,-4.440595216211506,17.591550356739877,1.2700042724609517,2.818344771553427,1.842996597290039,-2.80775884986663,6.493752044446708,-0.48238112628830265,4.168374320868381,1.530006408691392,52.037453362671236,-18.24151147525604,2.3253777235783373,7,0.10000228881835938,-2.8249969482421875,-6.099998474121094,-5.124996185302734,2.850006103515639,0,,-2.042262601949259,108.97000122070312,-2.914101699992494,107.94000244140624,1.0943305239065322,108.16999816894531, 3145,2024-07-30,108.54000091552734,109.44000244140624,107.41999816894531,108.58999633789062,775700.0,-0.004402822806081841,1.3085662468338364,-0.06848728078426454,64.11150358375895,70.00507779787486,0.8766438451652476,-1.6630707972959016,-3.5241754056653605,-3.9283174071076843,17.98392935134332,2.0200042724609233,2.851394663137654,1.1180007934570284,-3.2562575574139885,5.492259144328045,-1.069128381978473,3.3051299688925297,1.8824020385741989,36.99057686788498,-30.976933299604013,2.1871291754355067,7,0.5799980163574219,-2.035003662109389,-5.9250030517578125,-4.645000457763672,3.3300018310547017,1,,-1.4190487262580813,109.0199966430664,-2.042262601949259,108.97000122070312,-2.914101699992494,107.94000244140624, 3146,2024-07-31,109.36000061035156,109.93000030517578,108.05999755859376,109.16999816894531,525300.0,0.007554815624724265,1.8120303339719621,-3.800396764840531,61.63874428860445,68.26841399014504,-0.05407644888650509,-2.201353550854435,-4.332515527830509,-4.6935348944427915,18.496623689879133,1.870002746582017,3.080832815239944,1.6875003814697322,-2.5165275684625072,5.891528331401972,-0.4145135934963946,3.789514356435859,0.9399062499999786,62.69587678178541,-2.3293120720786007,2.102013974966122,7,-0.404998779296875,-2.855003356933608,-6.497503280639648,-5.465000152587891,2.510002136230483,2,,1.3085662468338364,108.54000091552734,-1.4190487262580813,109.0199966430664,-2.042262601949259,108.97000122070312, 3147,2024-08-01,110.41999816894531,111.12000274658205,109.02999877929688,109.36000061035156,828800.0,0.009692735485349102,-1.4302354464967075,5.5788628332797945,64.23611938954184,67.30311110619253,-1.1731715050640048,-2.9345280857281892,-5.325419360301709,-5.692828536009273,19.26019673101464,2.0900039672851705,3.0534849329291376,2.444498062133789,-1.6256940956340173,6.5146902199015955,0.40940198324989296,4.479594141017685,-3.05999755859375,81.08098076776326,16.509497202966173,2.0350960788839005,8,-1.1799964904785156,-3.7949981689453125,-7.447500228881836,-6.524997711181641,1.450004577636733,3,,1.8120303339719621,109.36000061035156,1.3085662468338364,108.54000091552734,-1.4190487262580813,109.0199966430664, 3148,2024-08-02,113.70999908447266,114.27999877929688,110.41999816894531,110.87000274658205,938600.0,0.029795335718929783,-1.0641684176169397,2.679247999078699,75.86943490994975,67.12409396786016,-4.243120327112322,-5.817926592274645,-8.531924466878223,-8.903176467694365,20.118284009941505,3.8600006103515625,2.8077513614465914,5.286999130249029,0.7626641337454458,9.811334126752612,3.0248316319972304,7.549166628500828,-6.274798431396491,91.69096728702758,25.26478076155834,2.2621674982517925,8,-2.8899993896484375,-5.020000457763672,-10.780000686645508,-9.814998626708984,-1.8399963378906108,4,,-1.4302354464967075,110.41999816894531,1.8120303339719621,109.36000061035156,1.3085662468338364,108.54000091552734, 3149,2024-08-05,111.13999938964844,113.38999938964844,110.41999816894531,112.5,551300.0,-0.02260135182056433,-1.121427131187296,-0.47887407184535113,60.384872216369196,65.32097916622476,-1.6717793379970516,-2.9187177586386497,-5.885616383484077,-6.280912199910745,20.82569954875644,3.2900009155273438,2.536052750880472,2.412999343872073,-1.9748934178216757,6.800892105565822,0.21905296302519162,4.606945724718955,-3.4310068115234458,54.22741821756895,-8.46630911959776,2.193946380846878,8,-0.31999969482421875,-2.4300003051757812,-8.210000991821289,-7.2050018310546875,0.730003356933608,0,,-1.0641684176169397,113.70999908447266,-1.4302354464967075,110.41999816894531,1.8120303339719621,109.36000061035156, 3150,2024-08-06,111.7699966430664,113.33000183105469,111.54000091552734,111.94000244140624,541000.0,0.0056685015015094375,-4.68256736300333,0.12500420738479134,56.35964826668108,64.43253167315966,-2.3129979247325423,-3.073881906705367,-6.45007646308423,-6.859081364555138,22.391048281035133,2.19000244140625,2.370420617981935,2.6414966583251953,-1.2685499755760077,6.551543292226398,0.6864733413745938,4.596519975275797,-3.7981638168945437,59.646275825863306,0.5267220369149825,1.9550233169506026,8,-0.9499969482421875,-2.964996337890625,-8.717496871948242,-7.834999084472656,0.10000610351563921,1,,-1.121427131187296,111.13999938964844,-1.0641684176169397,113.70999908447266,-1.4302354464967075,110.41999816894531, 3151,2024-08-07,111.20999908447266,113.1500015258789,111.0199966430664,112.30999755859376,780100.0,-0.005010267293664494,-1.8783784480403325,6.470358569313554,54.21940271761227,63.55275340192743,-1.4264318166696484,-2.159119663356904,-5.857422348498773,-6.244876423960051,23.807159367588525,2.1300048828125,2.0785136301549585,1.7859992980957031,-1.7843185207979957,5.356317116989402,0.0008403886488537182,3.5711582075425525,-2.9858396201757955,41.523815336681544,-14.2352320317206,1.7851589094468523,8,-0.3600006103515625,-2.384998321533203,-7.814998626708984,-7.275001525878906,0.6600036621093892,2,,-4.68256736300333,111.7699966430664,-1.121427131187296,111.13999938964844,-1.0641684176169397,113.70999908447266, 3152,2024-08-08,112.6999969482422,113.01000213623048,110.83999633789062,110.83999633789062,443100.0,0.013398056613936005,-1.3333388024315764,-1.6909119913440842,60.686022337647444,63.16942835740177,-2.4252595877070746,-3.361513276270415,-7.255189495745668,-7.66602354469812,24.26859768209874,2.170005798339858,1.819336964536646,2.9839973449707173,-0.6579177693939897,6.625912459335424,1.1630397877883638,4.804954902153071,-4.233603911345341,59.067316548668394,4.743661199830065,1.8209575571823544,8,-1.849998474121108,-3.6899986267089986,-9.30499649047853,-8.764999389648452,-0.8299942016601562,3,,-1.8783784480403325,111.20999908447266,-4.68256736300333,111.7699966430664,-1.121427131187296,111.13999938964844, 3153,2024-08-09,111.87000274658205,112.58999633789062,111.16000366210938,112.26000213623048,409800.0,-0.007364633754527339,1.723827239435056,-0.20967702240415928,56.02332899155427,61.50323074463548,-1.2746865427161964,-2.2756644440374174,-6.294929796192747,-6.7859957370447574,24.23807522965971,1.5399932861328267,1.8359178338813251,1.9175029754638757,-1.6332463280851073,5.468252279012859,0.1421283236893771,3.6928776272383743,-3.1710654799891813,48.821682884475564,-2.212202798345217,1.7753746517744933,8,-1.0200042724609517,-2.8600044250488423,-8.475002288818374,-7.9350051879882955,0.0,4,,-1.3333388024315764,112.6999969482422,-1.8783784480403325,111.20999908447266,-4.68256736300333,111.7699966430664,