4.4 MiB
4.4 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 5333,2000-02-04,7.267285823822021,7.382805824279785,7.225277900695801,7.372303962707519,1264062.0,-0.007173603484344149,1.5000094594134055,-2.499960271064849,42.05607139538148,39.35345013111854,-0.292448821389967,0.07794122854086183,-0.1584567589508996,0.35269368743300067,39.19188325213586,0.15752792358398438,-0.37070650671191796,-0.011026811599732511,-0.7447649830811036,0.7227113598816386,-0.3778958973404185,0.3558422741409535,-0.8046077164146404,42.50004824288055,4.134903387214123,0.3668690857406857,2,-0.2993032932281485,-0.01575279235839755,-0.07088780403137118,-0.14177536964416415,-0.9556698799133292,4,-0.07225429335046651,-1.6000027243131325,7.31979513168335,-3.857092819614711,7.256783962249756,1.5714322779843017,7.267285823822021,-0.07225429335046651 5334,2000-02-07,7.24628210067749,7.361802101135254,7.120259761810303,7.267285823822021,2828071.0,-0.002890174358586628,1.3000059026784538,0.20000090810436905,45.918365455850314,40.55282836399697,-0.15247932592622604,0.06157332711276986,-0.13745303580636925,0.37369741057753103,39.1023955930641,0.24154233932495117,-0.38306190218463687,-0.006300997734070002,-0.7039944935720639,0.6913924981039239,-0.35514774565306695,0.34254575018492694,-0.7626809921553184,46.15384615384615,3.7127871223546336,0.348846747918997,2,-0.11552047729492188,0.0052509307861328125,-0.04988408088684082,-0.12077164649963379,-0.6826210021972656,0,-0.12318844632878967,1.5000094594134055,7.267285823822021,-1.6000027243131325,7.31979513168335,-3.857092819614711,7.256783962249756,-0.12318844632878967 5335,2000-02-08,7.361802101135254,7.435315132141112,7.24628210067749,7.24628210067749,2866160.0,0.015941968426396613,-2.2727325262214877,-5.499977297493876,50.75375795187202,41.97605902773098,-0.1964640340227648,-0.10306803761867833,-0.2529730362641329,0.25817741011976736,38.88071809469258,0.18903303146362216,-0.354912005703504,0.1370489358901974,-0.489606772431058,0.7637046442114528,-0.1762789182704303,0.4503767900508251,-0.857696451520586,76.66663135160354,29.439661436298593,0.3133278541606278,2,-0.22053909301757812,-0.11026906967163086,-0.1654040813446045,-0.23629164695739746,-0.06301116943359375,1,-0.1526391463387936,1.3000059026784538,7.24628210067749,1.5000094594134055,7.267285823822021,-1.6000027243131325,7.31979513168335,-0.1526391463387936 5336,2000-02-09,7.330296993255615,7.403810024261475,7.29879093170166,7.382805824279785,3635666.0,-0.004279537462000049,1.2222211011164532,-0.4545432030479273,54.01069908247792,43.95737615834949,-0.1217907040056998,-0.10768723235715605,-0.22146792838449425,0.28968251799940603,38.647060868854425,0.10501909255981445,-0.24884467722351467,0.12497222423553467,-0.45988157913042294,0.7098260276014923,-0.16745467744744413,0.41739912591851347,-0.8060968933703014,66.66676756684782,14.232565369492434,0.29242690168297886,2,-0.10501885414123535,-0.17328095436096191,-0.13389897346496582,-0.2047865390777588,-0.03150606155395508,2,-0.1289398049678434,-2.2727325262214877,7.361802101135254,1.3000059026784538,7.24628210067749,1.5000094594134055,7.267285823822021,-0.1289398049678434 5337,2000-02-10,7.004738807678223,7.340798854827881,6.973234176635742,7.309292793273926,1553892.0,-0.044412686945280555,-1.0000077837568562,5.800052670293047,52.06185760038497,45.58089300530369,0.2313937006609219,0.18779800964188986,0.10409025719289833,0.6152407035767986,38.66334070877431,0.36756467819213867,-0.18606587311923395,-0.1753814935684206,-0.7484933091408177,0.3977303220039765,-0.4619374013546187,0.11117441421777752,-0.4608461465276754,6.817989503164955,-48.4230135824372,0.2865559077861984,2,0.23629236221313477,0.15227723121643066,0.19165921211242676,0.12077164649963379,0.23104095458984375,3,-0.07796091518571602,1.2222211011164532,7.330296993255615,-2.2727325262214877,7.361802101135254,1.3000059026784538,7.24628210067749,-0.07796091518571602 5338,2000-02-11,6.899721145629883,7.109757900238037,6.8157057762146,7.057248115539551,2682859.0,-0.01499237372465978,1.24,0.5172382479301577,66.01309090391102,48.78234679948635,0.340989479363464,0.24848482813924022,0.20910791924123817,0.7202583656251385,38.788640053846194,0.2940521240234375,-0.14429399499241669,-0.24416775703430194,-0.7900039842689797,0.3016684702003758,-0.5170858706516412,0.028750356583037373,-0.33652977443940735,13.55940942654966,-46.54948374354913,0.27291811361733903,2,0.22578930854797363,0.2572948932647705,0.2966768741607666,0.22578930854797363,0.44107770919799805,4,-0.0852360826341052,-1.0000077837568562,7.004738807678223,1.2222211011164532,7.330296993255615,-2.2727325262214877,7.361802101135254,-0.0852360826341052 5339,2000-02-14,6.8787169456481925,6.910222053527832,6.784200191497803,6.8787169456481925,1916923.0,-0.0030442099815866097,3.000045405699816,-0.0,54.23730900547204,50.27843134680103,0.34014088716891333,0.2221539208223806,0.2301121192229285,0.7412625656068288,38.941720894660236,0.1260218620300293,-0.09672347638914136,-0.22789034843444878,-0.7361127241840837,0.28033202731518614,-0.4820015363092667,0.026220839440369126,-0.29661283861858667,14.516139662991915,-46.43609681020277,0.2541111878748176,2,0.23104071617126554,0.27829909324646085,0.31768107414245694,0.24679350852966397,0.2625460624694833,0,-0.08244284598718321,1.24,6.899721145629883,-1.0000077837568562,7.004738807678223,1.2222211011164532,7.330296993255615,-0.08244284598718321 5340,2000-02-15,6.920723915100098,6.973234176635742,6.8262081146240225,6.847210884094237,3010182.0,0.006106803025014873,-1.5454965739288131,100.0,47.572767171500765,50.63179072325879,0.2724559567018172,0.1489071279514924,0.18810514977102333,0.6992555961549236,38.986358835984944,0.14702606201171964,-0.057923284049449464,-0.16120398044586182,-0.6542218579512218,0.33181389705949815,-0.40771291919854136,0.08530495830681772,-0.32008532694814473,22.033821347436078,-37.10637992647119,0.2465089387526798,2,0.18903374671936035,0.23629212379455566,0.27567410469055176,0.2047865390777588,0.24154329299926758,1,-0.051593275645747005,3.000045405699816,6.8787169456481925,1.24,6.899721145629883,-1.0000077837568562,7.004738807678223,-0.051593275645747005 5341,2000-02-16,6.868215084075928,6.941728115081787,6.857713222503662,6.857713222503662,2584662.0,-0.007587187650933802,-15.0,0.14285714285714113,44.85982775777455,50.831527369402785,0.29508074027507014,0.17394101377941773,0.24061398079519325,0.7517644271790935,39.033409067125575,0.084014892578125,-0.029957070885561876,-0.190608716011047,-0.6778947453536404,0.29667731333154634,-0.4342517306823437,0.05303429866024967,-0.24941270442407415,15.09433962264151,-40.14353282299483,0.24364301467129665,2,0.24154257774353027,0.2888009548187256,0.3281829357147217,0.2572953701019287,0.07351303100585938,2,0.0626910838339978,-1.5454965739288131,6.920723915100098,3.000045405699816,6.8787169456481925,1.24,6.899721145629883,0.0626910838339978 5342,2000-02-17,6.8787169456481925,6.983735084533691,6.868215084075928,6.8787169456481925,1731836.0,0.0015290525185522874,-9.999954594988218,0.0,39.17523746398008,50.51143471035819,0.24074958079557174,0.14786088005514486,0.2301121192229285,0.7412625656068288,39.000822916386575,0.11552000045776367,-0.01739431846502182,-0.16540424823761057,-0.6559481086806507,0.32513961220542953,-0.4106761784591306,0.07986768198390948,-0.2421140503264363,29.032258064515855,-20.514246961247085,0.24527193022152005,2,0.23104071617126554,0.15752816200256436,0.31768107414245694,0.24679350852966397,0.39907026290893644,3,0.06106865413603435,-15.0,6.868215084075928,-1.5454965739288131,6.920723915100098,3.000045405699816,6.8787169456481925,0.06106865413603435 5343,2000-02-18,6.70018482208252,6.910222053527832,6.605669021606445,6.8787169456481925,2985781.0,-0.025954276789746378,1.5217362121484312,-100.0,23.99994188150454,48.07605431320866,0.36920454705462813,0.3257236418406819,0.40864424278860056,0.9197946891725008,39.16824759288215,0.3045530319213867,-0.02214529638296714,-0.3329094171524041,-0.8445922013268126,0.17877336702200441,-0.5887508092396079,-0.07706802506520027,0.8086433410644522,24.999810811970036,-20.357696017955213,0.2558413920872042,2,0.3203072547912589,0.3308091163635245,0.496213197708129,0.425325632095336,0.7456321716308585,4,0.07993733820898918,-9.999954594988218,6.8787169456481925,-15.0,6.868215084075928,-1.5454965739288131,6.920723915100098,0.07993733820898918 5344,2000-02-22,6.679182052612305,6.805203914642334,6.59516716003418,6.70018482208252,2767963.0,-0.003134655241299411,-1.222228388366168,0.11764140285089915,21.999959135395812,44.881187778044634,0.33671353131020787,0.38987466444296803,0.4296470122588163,0.9407974586427166,39.35219652432518,0.2100367546081543,-0.03135782491573558,-0.3686147928237915,-0.8145825272205398,0.0773529415729568,-0.5915986600221661,-0.1456309256254169,0.8115829277038573,21.621674688238603,-20.002780393939428,0.22298386719837418,2,0.32030653953552246,0.3308079242706299,0.5172159671783447,0.44632840156555176,1.2602219581604004,1,0.09905656066925284,1.5217362121484312,6.70018482208252,-9.999954594988218,6.8787169456481925,-15.0,6.868215084075928,0.09905656066925284 5345,2000-02-23,6.605669021606445,6.7106871604919425,6.553159236907959,6.658177852630615,3377379.0,-0.011006292451200328,1.000006054020032,2.500090814148739,20.754675762538128,41.1860740758291,0.3259686140256868,0.4744808346101985,0.5031600432646757,1.014310489648576,39.57678708190452,0.1575279235839835,-0.03804194883679202,-0.4337263822555544,-0.9069347743535703,0.03948200984246153,-0.6703305783045623,-0.19712218620654642,0.8492720458984371,12.195246200648295,-25.292185945556884,0.236604196049008,2,0.3413100242614746,0.35181212425231934,0.5907289981842041,0.5198414325714111,1.806319236755371,2,0.0810809601206719,-1.222228388366168,6.679182052612305,1.5217362121484312,6.70018482208252,-9.999954594988218,6.8787169456481925,0.0810809601206719 5346,2000-02-24,6.4796462059021,6.637174129486084,6.301115036010742,6.605669021606445,3317270.0,-0.019077979125526667,2.5555594794554413,2.400030875689027,14.28565637106334,36.988718383682254,0.35608303782179895,0.5919804252382868,0.6291828589690214,1.1403333053529217,39.98222133107643,0.3360590934753418,-0.06126591222631461,-0.5350697994232174,-1.0702352472414782,9.564839504339062e-05,-0.8026525233323483,-0.26748707551408657,0.9211879517669672,26.153812838879038,-7.326925911489308,0.26758272390913057,2,0.22579026222229004,0.4253253936767578,0.7167518138885498,0.6458642482757568,2.0898699760436994,3,0.10534849905469956,1.000006054020032,6.605669021606445,-1.222228388366168,6.679182052612305,1.5217362121484312,6.70018482208252,0.10534849905469956 5347,2000-02-25,6.4586429595947275,6.584664821624756,6.364126205444336,6.437639236450195,1735407.0,-0.003241418688606945,-1.6249943243734108,-0.16666603604388325,14.678846343701679,31.28491343254788,0.3257302653588896,0.6025195660397253,0.6501861052763935,1.1613365516602938,40.409565750862875,0.22053861618041992,-0.11103175322188541,-0.529818439483642,-1.120069250813577,0.06043237184629291,-0.82494384514861,-0.23469303381867412,0.8542136683416732,25.862109457565964,-6.210158241416856,0.29512540566496764,2,0.18378210067748935,0.44632863998412997,0.737755060195922,0.666867494583129,2.2158908843994114,4,0.07479669622693819,2.5555594794554413,6.4796462059021,1.000006054020032,6.605669021606445,-1.222228388366168,6.679182052612305,0.07479669622693819 5348,2000-02-28,6.59516716003418,6.658177852630615,6.3746280670166025,6.5111517906188965,1528301.0,0.021138217624592004,1.7000015891790443,4.000022702506188,24.16663671191408,27.943727622152554,0.1580863964508996,0.44933141316892566,0.5136619048369413,1.0248123512208416,40.70402211897244,0.2835497856140128,-0.16918311664373142,-0.36808979511260986,-0.9810344947278304,0.24485490450261072,-0.6745621449202197,-0.06161744530500002,0.6367501405481679,58.33338851308848,26.883945406324575,0.3064723498076102,2,0.04725790023803711,0.30980443954467773,0.6012308597564697,0.5303432941436768,2.2263927459716797,0,0.10350307004491621,-1.6249943243734108,6.4586429595947275,2.5555594794554413,6.4796462059021,1.000006054020032,6.605669021606445,0.10350307004491621 5349,2000-02-29,6.857713222503662,6.920723915100098,6.59516716003418,6.59516716003418,4314713.0,0.03980885640935328,-1.4799972393702132,3.1249765881731966,32.08953883676902,26.223368918293467,-0.12041532310522118,0.16462243100843565,0.2511158423674589,0.7622662887513592,40.514270838675245,0.32555675506591797,-0.1964541526567425,-0.08611528873443586,-0.6857761895036116,0.5135456120347399,-0.3859457391190233,0.21371516165015159,0.299739896912957,89.83056977991617,61.452859084576474,0.2998304503845879,2,-0.2152881622314453,0.04725837707519531,0.3386847972869873,0.26779723167419434,2.1213746070861816,1,0.08575800009831958,1.7000015891790443,6.59516716003418,-1.6249943243734108,6.4586429595947275,2.5555594794554413,6.4796462059021,0.08575800009831958 5350,2000-03-01,6.9627318382263175,7.067749977111816,6.8787169456481925,6.889218807220459,3770166.0,0.01531394100558714,-2.9999899099971183,0.2800005085370626,37.58863649537249,25.415458778026572,-0.2445673330142668,0.0375423408221236,0.1460972266448035,0.6572476730287038,40.07042382470799,0.2100367546081543,-0.24234008233788717,0.03413102626800413,-0.5460980984892618,0.6143601510252701,-0.2559835361106293,0.32424558864663755,0.12621423451783187,86.30141502099195,60.174171969375706,0.29011456237863315,3,-0.2782993316650382,-0.05776023864746005,0.23366618156433194,0.16277861595153897,1.9743494987487802,2,0.1402714042761677,-1.4799972393702132,6.857713222503662,1.7000015891790443,6.59516716003418,-1.6249943243734108,6.4586429595947275,0.1402714042761677 5351,2000-03-02,6.784200191497803,6.9627318382263175,6.731690883636475,6.952229976654053,2298998.0,-0.02564103442105181,1.444444444444458,-2.285714285714313,41.7322865612005,25.6995753443844,-0.08851475630197214,0.18851936875305064,0.32462887337331825,0.8357793197572185,40.214464343305266,0.23104095458984286,-0.2676754991503625,-0.12077143192291295,-0.682937040564882,0.4413941767190561,-0.4018542362438975,0.16031137239807158,0.28354978561401367,59.70150568647728,29.84575053836879,0.2810828043209845,3,-0.09976768493652344,0.12077140808105469,0.4121978282928467,0.3413102626800537,1.911337375640871,3,0.23993809453088,-2.9999899099971183,6.9627318382263175,-1.4799972393702132,6.857713222503662,1.7000015891790443,6.59516716003418,0.23993809453088 5352,2000-03-03,6.721189022064209,6.868215084075928,6.62667179107666,6.784200191497803,2656673.0,-0.009287928960669767,1.0909132186375194,0.375,43.089404783921715,27.820626777986305,-0.05609815275958052,0.21543029528969004,0.387640042806912,0.8987904891908123,40.46131641605682,0.24154329299926758,-0.28995135138448536,-0.1538522958755495,-0.6859631574239389,0.3782585656728399,-0.4199077266497442,0.1122031348986452,0.3465609550476074,49.999999999999936,17.335882146320294,0.2660554307741948,3,-0.03675651550292969,0.18378257751464844,0.47520899772644043,0.40432143211364746,1.9008355140686035,4,0.27500002660450873,1.444444444444458,6.784200191497803,-2.9999899099971183,6.9627318382263175,-1.4799972393702132,6.857713222503662,0.27500002660450873 5353,2000-03-06,6.7421932220458975,6.763195991516112,6.605669021606445,6.721189022064209,3088739.0,0.003125072053878686,4.000083244413277,-0.33334090083543816,44.71545975948603,30.34457129177411,-0.07880387352838092,0.16134257870135116,0.36663584282522343,0.8777862892091237,40.69161663529586,0.15752696990966708,-0.30583346699859426,-0.10659346580505424,-0.6081554690687971,0.39496853745868865,-0.3573744674369257,0.1441875358268172,0.2642259597778329,31.111173893477417,-3.689561883902247,0.2507810016318714,3,-0.05776071548461825,0.16277837753295987,0.45420479774475186,0.3833172321319589,1.974349021911622,0,0.2866041595529769,1.0909132186375194,6.721189022064209,1.444444444444458,6.784200191497803,-2.9999899099971183,6.9627318382263175,0.2866041595529769 5354,2000-03-07,6.353623867034912,6.70018482208252,6.353623867034912,6.70018482208252,2881038.0,-0.05763248578228608,-1.000000000000005,-16.499602715158858,32.69231720766068,31.670975896787727,0.2891341054242069,0.5055258651704335,0.7552051978362089,1.2663556442201092,40.902599752801585,0.38856935501098544,-0.32771229447206807,-0.4505299091339108,-0.9619310359889921,0.060871217721170545,-0.706230472561451,-0.19482934570637056,0.5963709831237791,0.0,-34.911371049479335,0.25570056342754055,3,0.3308086395263672,0.5513477325439453,0.8427741527557373,0.7718865871429443,2.1633830070495605,1,0.38842967267476536,4.000083244413277,6.7421932220458975,1.0909132186375194,6.721189022064209,1.444444444444458,6.784200191497803,0.38842967267476536 5355,2000-03-08,6.238102912902832,6.364126205444336,6.1225829124450675,6.353623867034912,2690595.0,-0.018181900054148326,2.5384314478808436,0.3333351678818249,31.481472657921742,33.581622150883106,0.38781562597894403,0.5613251114209756,0.870726151968289,1.3818765983521892,41.65507736527596,0.24154329299926847,-0.3209046361666932,-0.5098659038543705,-1.0100931610065933,-0.009638646702147646,-0.7599795324304814,-0.2597522752782595,0.6599815521240231,13.749943243734213,-22.690442182633,0.2501136285761113,3,0.35706353187561035,0.5408461093902579,0.9582951068878174,0.8874075412750244,2.446932792663574,2,0.43939398803722596,-1.000000000000005,6.353623867034912,4.000083244413277,6.7421932220458975,1.0909132186375194,6.721189022064209,0.43939398803722596 5356,2000-03-09,6.385129928588867,6.385129928588867,6.143587112426758,6.217100143432617,2622155.0,0.023569187257543645,1.875,-1.4545394506016138,36.57145199669034,36.01413389010407,0.2525275022078439,0.3582242680633163,0.7236991362822538,1.234849582666154,42.41109071026745,0.24154281616210938,-0.3071192022999787,-0.3155805349349974,-0.7595953832897031,0.12843431341970835,-0.5375879591123507,-0.09357311075764407,0.4354043811798096,35.211331556356015,-2.0766514736026664,0.22200742417735292,3,0.2100365161895752,0.39381909370422274,0.8112680912017822,0.7403805255889893,1.6907987594604492,3,0.39967102266158894,2.5384314478808436,6.238102912902832,-1.000000000000005,6.353623867034912,4.000083244413277,6.7421932220458975,0.39967102266158894 5357,2000-03-10,6.4586429595947275,6.542656898498535,6.343122005462647,6.343122005462647,1458670.0,0.011513161333916111,-2.454522939756037,0.6875028378132946,43.03033438434413,38.110100298151856,0.20005208514895845,0.25476325792418386,0.6501861052763935,1.1613365516602938,42.18413047125915,0.19953489303588778,-0.2820215308020666,-0.21476271152496285,-0.6470664643976125,0.21754104134768681,-0.43091458796128723,0.00138916491136154,0.2920962104415885,52.45912987555323,13.05428074460211,0.21615187643632477,3,0.13652348518371493,0.3203060626983625,0.737755060195922,0.666867494583129,1.9113378524780265,4,0.34634127037799733,1.875,6.385129928588867,2.5384314478808436,6.238102912902832,-1.000000000000005,6.353623867034912,0.34634127037799733 5358,2000-03-13,6.311615943908691,6.4586429595947275,6.248604774475098,6.4586429595947275,2584662.0,-0.02276438202356701,1.8571372973814226,-1.2727302746992006,40.11298391536312,39.001594195773414,0.338192011866993,0.3746819860373103,0.7972131209624296,1.3083635673463299,41.71087789051724,0.2100381851196298,-0.23801296408390726,-0.33238446712493896,-0.7796194262965841,0.11485049204670617,-0.5560019467107615,-0.1087669875391164,0.37630760036849953,32.727217190517166,-8.558315280694302,0.22361747958582245,3,0.283550500869751,0.4673330783843985,0.884782075881958,0.813894510269165,1.9743499755859375,0,0.3660565872126431,-2.454522939756037,6.4586429595947275,1.875,6.385129928588867,2.5384314478808436,6.238102912902832,0.3660565872126431 5359,2000-03-14,6.311615943908691,6.448141098022461,6.196095943450928,6.301115036010742,3391067.0,0.0,-1.2857186100012108,-0.07142162172680587,41.76469237084831,39.465600404159616,0.28226492382893564,0.3478523958630033,0.7972131209624296,1.3083635673463299,41.193464040181674,0.2520451545715332,-0.192302888780004,-0.30402941703796404,-0.7604221775796898,0.15236334350376168,-0.5322257973088265,-0.07583303676710162,0.319773537185287,44.99993756803677,0.03324695190656257,0.22819638027086278,3,0.23104143142700106,0.4673330783843985,0.884782075881958,0.813894510269165,2.310408592224121,1,0.3810317866963706,1.8571372973814226,6.311615943908691,-2.454522939756037,6.4586429595947275,1.875,6.385129928588867,0.3810317866963706 5360,2000-03-15,6.563661098480225,6.584664821624756,6.1750922203063965,6.248604774475098,5589487.0,0.03993353791033183,1.2941145834028875,30.00276995731541,52.19779890798613,40.628435109358016,-0.036142265487768555,0.07134322614246358,0.5451679663908964,1.0563184127747967,40.748919567087036,0.4095726013183594,-0.15871467538422657,-0.03413112163543719,-0.4676365196458905,0.3993742763750161,-0.25088382064066383,0.18262157736978946,-0.44107818603515714,95.23809009012905,45.9133403592277,0.21675269900522676,3,-0.06826210021972656,0.21528792381286532,0.6327369213104248,0.5618493556976318,2.3314127922058105,2,0.2976000354522468,-1.2857186100012108,6.311615943908691,1.8571372973814226,6.311615943908691,-2.454522939756037,6.4586429595947275,0.2976000354522468 5361,2000-03-16,7.29879093170166,7.330296993255615,6.500649929046631,6.52165412902832,5163372.0,0.11199996803485934,-1.0256410256410255,2.4666599063750057,65.99996440250882,43.17405284475658,-0.7717598278648152,-0.6639142208672668,-0.20132674908058856,0.3211885795533611,39.48891987294275,0.8296470642089844,-0.13507471801391802,0.6794699192047116,0.15598889692570772,1.2029509414837154,0.41772940806520964,0.9412104303442135,-1.1669663810729993,97.27268599544298,43.12198976910189,0.2617405111395017,3,-0.5723509788513184,-0.5355944633483887,-0.10239291191101074,-0.1732804775238037,1.6802968978881836,3,0.18992800134111443,1.2941145834028875,6.563661098480225,-1.2857186100012108,6.311615943908691,1.8571372973814226,6.311615943908691,0.18992800134111443 5362,2000-03-17,7.29879093170166,7.4878249168396,7.162267208099365,7.29879093170166,3724341.0,0.0,-1.384623713374617,0.0,64.13498569073208,45.33177794822837,-0.7612659112514502,-0.6649205427427329,-0.21563441606130862,0.3211885795533611,38.545551447358264,0.3255577087402344,-0.12760060798870665,0.6584662199020386,0.06247543552600732,1.2544570042780698,0.36047082771402295,0.9564616120900542,-1.1236987113952637,85.59996367598983,30.65735724588992,0.29799539218801563,3,-0.49358701705932617,-0.49358701705932617,-0.10764384269714355,-0.1732804775238037,1.9323425292968768,4,0.10647486188051047,-1.0256410256410255,7.29879093170166,1.2941145834028875,6.563661098480225,-1.2857186100012108,6.311615943908691,0.10647486188051047 5363,2000-03-20,7.235779762268066,7.330296993255615,6.9627318382263175,7.256783962249756,2782246.0,-0.008633096909230531,3.374987584602079,-100.0,58.25685828178935,48.172282512020445,-0.6938412771420275,-0.5899749081169512,-0.17066658285167247,0.38419974898695486,36.767116750930825,0.36756515502929776,-0.11733232224591639,0.5686753034591678,-0.08407018718109338,1.221420794099429,0.24230255813903767,0.895048048779298,-0.9819235801696777,80.79996367598983,29.02000891031804,0.32637274532013044,3,-0.4305758476257324,-0.4305758476257324,-0.036756157875061035,-0.11026930809020996,2.163383483886717,0,0.15674897344431749,-1.384623713374617,7.29879093170166,-1.0256410256410255,7.29879093170166,1.2941145834028875,6.563661098480225,0.15674897344431749 5364,2000-03-21,7.340798854827881,7.340798854827881,7.0467472076416025,7.235779762268066,2125814.0,0.01451385973733621,4.599965492347003,-4.999909192036141,58.25686697603122,51.147326325143716,-0.7197979388967664,-0.6776282438445804,-0.29491202884699064,0.2791806564271404,34.88161998075989,0.2940516471862784,-0.10131168367351329,0.6406135559082031,-0.07840560644164007,1.3596327182580463,0.2811039747332815,1.0001231370831247,-1.0129045486450199,88.8,39.67713268700463,0.3595095811749214,3,-0.5250928401947021,-0.5355949401855469,-0.19953560829162598,-0.21528840065002441,2.2368950843811035,1,0.12875534166763503,3.374987584602079,7.235779762268066,-1.384623713374617,7.29879093170166,-1.0256410256410255,7.29879093170166,0.12875534166763503 5365,2000-03-22,7.141263008117676,7.29879093170166,7.109757900238037,7.29879093170166,1801467.0,-0.027181761911236002,1.3999939459983048,-1.499993189279017,57.72724805476,53.497970331595894,-0.42317766891499087,-0.45946678786498474,-0.12239593807409932,0.4787165031373455,32.80626527630024,0.23104095458984375,-0.09312055451667955,0.4142980098724367,-0.3293726604662748,1.1579686802111482,0.042462674703081404,0.786133345041792,-0.7437728652954103,64.89356871807158,16.402079976621508,0.37183533516935563,3,-0.30980443954467773,-0.3360590934753418,-0.007876157760620117,-0.015752553939819336,2.45743465423584,2,0.20735289070461538,4.599965492347003,7.340798854827881,3.374987584602079,7.235779762268066,-1.384623713374617,7.29879093170166,0.20735289070461538 5366,2000-03-23,7.162267208099365,7.172769069671631,7.036244869232178,7.141263008117676,2963166.0,0.0029412444210237254,5.499926217691862,-0.1333363603341809,59.722201785338164,55.352622265039685,-0.3602345786620722,-0.449768477893036,-0.1643002913068603,0.45771230315565603,30.153051305184537,0.13652420043945312,-0.025299668185378543,0.4011711597442629,-0.35721933408293083,1.1595616535714566,0.021975912830665578,0.7803664066578602,-0.6993569788360601,38.00000000000011,-9.875162068847203,0.379195246913597,3,-0.3308086395263672,-0.35706329345703125,-0.02888035774230957,-0.03675675392150879,2.730482578277588,3,0.24193549783051171,1.3999939459983048,7.141263008117676,4.599965492347003,7.340798854827881,3.374987584602079,7.235779762268066,0.24193549783051171 5367,2000-03-24,6.941728115081787,7.35129976272583,6.931225776672362,7.141263008117676,1877049.0,-0.030791799106319906,-2.8095112485270204,-9.499761629094872,54.04253650121948,56.90035033013484,-0.07148040101617159,-0.20151392800123347,0.03911619736876748,0.6782513961732342,27.451595422075158,0.4200739860534677,0.05637135814308536,0.15647780895233154,-0.5920608627782791,0.9050164806829422,-0.21779152691297377,0.5307471448176369,-0.4173230045639045,2.5001163504773567,-45.53358416511586,0.3742693358653053,3,-0.11026954650878906,-0.13652420043945312,0.19165873527526855,0.18378233909606934,2.761989116668701,4,0.29349459972101677,5.499926217691862,7.162267208099365,1.3999939459983048,7.141263008117676,4.599965492347003,7.340798854827881,0.29349459972101677 5368,2000-03-27,7.277787208557129,7.372303962707519,6.899721145629883,6.899721145629883,3486288.0,0.04841144566656408,-1.50000126125353,-1.894736590553345,69.13039847581504,59.94098434179781,-0.2861690532675141,-0.5099564555440566,-0.3142376508350875,0.34219230269789236,25.01446449793594,0.47258281707763583,0.1338452739600431,0.4584059000015257,-0.31546144493467576,1.2322732449377272,0.07147222753342497,0.8453395724696264,-0.6955769096599429,79.9999596399074,24.820816681201578,0.38693367246810056,3,-0.44632863998413086,-0.4725832939147949,-0.20478582382202148,-0.15227675437927246,2.1843872070312518,0,0.26839837391023047,-2.8095112485270204,6.941728115081787,5.499926217691862,7.162267208099365,1.3999939459983048,7.141263008117676,0.26839837391023047 5369,2000-03-28,7.445816993713379,7.613846778869629,7.277787208557129,7.277787208557129,2770938.0,0.023088032164320982,-3.0,0.44444556555869746,74.4680567411295,62.415457434369294,-0.3088745245264146,-0.66580404514165,-0.4979662503131088,0.17416251754164236,24.125525908342432,0.3360595703125,0.2013474655639742,0.5970304965972897,-0.22609508704618975,1.4201560802407691,0.18546770477554997,1.0085932884190294,-0.809269817739648,76.47055681309803,15.38785264917852,0.41156279182173994,3,-0.388568639755249,-0.5776021480560303,-0.4200739860534668,-0.32030653953552246,1.8798332214355469,1,0.2623414266145201,-1.50000126125353,7.277787208557129,-2.8095112485270204,6.941728115081787,5.499926217691862,7.162267208099365,0.2623414266145201 5370,2000-03-29,7.939404010772705,7.939404010772705,7.403810024261475,7.435315132141112,3053626.0,0.06629051150143361,1.1249982263650131,2.9999971621867108,77.61190085108942,63.705672595322696,-0.655748877543223,-1.1409675888297706,-0.9950690692799498,-0.3194244995176838,24.17092689373587,0.5355939865112305,0.3087074176612994,1.0417839050292965,0.08513808767604569,1.9984297223825473,0.5634609963526707,1.5201068137059224,-1.2246728665673023,100.0,34.17229370603826,0.4783229086766255,3,-0.5198414325714111,-0.9084105491638184,-0.9346647262573242,-0.8138935565948486,1.7328066825866717,2,0.20634923304234665,-3.0,7.445816993713379,-1.50000126125353,7.277787208557129,-2.8095112485270204,6.941728115081787,0.20634923304234665 5371,2000-03-30,8.411988258361816,8.47499942779541,7.876392841339111,7.897397041320801,4802127.0,0.059523894608194405,-1.1509414242071698,1.0208342989790467,80.39212398588111,65.5120212947837,-1.0659120992309843,-1.5656194119105011,-1.4630416712713892,-0.7920087471067951,24.17968281002443,0.5986065864562988,0.43550026436279676,1.4329787492752075,0.2636311651368377,2.6023263334135773,0.8483049572060226,2.0176525413443924,-1.5747898274996839,95.99999757839785,27.304724958774088,0.5846737920691848,3,-0.7246279716491699,-1.1131970882415771,-1.4597581624984741,-1.28647780418396,1.1552038192749041,3,0.14107359253765805,1.1249982263650131,7.939404010772705,-3.0,7.445816993713379,-1.50000126125353,7.277787208557129,0.14107359253765805 5372,2000-03-31,8.569516181945799,8.611522674560549,8.317470550537111,8.453994750976562,3517235.0,0.018726598129448657,1.9473825079936578,0.22449164918418893,85.01627628720215,68.48528996205178,-1.1445984628473518,-1.6628295426695434,-1.6089540061090224,-0.9495366706907777,23.995479099320775,0.2940521240234375,0.5368961147734268,1.4980903148651104,0.1379471468665887,2.858233482863631,0.81801873086585,2.1781618988643707,-1.5357816314516732,97.54606524735432,23.297223153043902,0.6800715839992605,3,-0.8138942718505833,-1.2024633884429914,-1.7643121480941755,-1.4440057277679426,0.871653556823734,4,0.1544117049710383,-1.1509414242071698,8.411988258361816,1.1249982263650131,7.939404010772705,-3.0,7.445816993713379,0.1544117049710383 5373,2000-04-03,8.674533843994139,8.737545967102049,8.443493843078612,8.569516181945799,3524376.0,0.012254794765379051,1.5454440385528243,0.9090751488033953,85.4889446671884,71.51107637218036,-1.1444136878222748,-1.7029706736874903,-1.6927708649187867,-1.0545543327391176,23.81768219540532,0.2940521240234375,0.5472478577159121,1.5064909458160383,-0.019585127684566217,3.0325670193166436,0.743452909065736,2.2695289825663405,-1.4199089561307137,95.68338790645652,17.002151619439218,0.7630380367503026,4,-0.8559002876281729,-1.244469404220581,-1.9008355140686017,-1.5490233898162824,0.6511163711547869,0,0.11864422991085677,1.9473825079936578,8.569516181945799,-1.1509414242071698,8.411988258361816,1.1249982263650131,7.939404010772705,0.11864422991085677 5374,2000-04-04,8.82155990600586,9.010594367980957,8.538009643554688,8.71654224395752,4687861.0,0.01694915999590174,-1.0454544516427293,1.0,85.01626963896501,74.54318988153648,-1.1837931609220202,-1.7450972321632943,-1.7991841166914302,-1.201580394750838,23.166585039100266,0.47258472442626953,0.5746022563655941,1.5301202058792116,-0.11327926103411201,3.173519672792536,0.7084204724225494,2.351819939335874,-1.3296676454642542,88.23523127332015,11.167145324201954,0.8216997334566623,4,-0.8664021492004395,-1.2549712657928467,-2.0478615760803223,-1.696049451828003,0.5040903091430664,1,0.07261918712884108,1.5454440385528243,8.674533843994139,1.9473825079936578,8.569516181945799,-1.1509414242071698,8.411988258361816,0.07261918712884108 5375,2000-04-05,8.979087829589844,9.010594367980957,8.590519905090332,8.779553413391112,2078799.0,0.01785715057908721,2.199988376358967,1.9000081729765241,81.74601372816956,76.99028009740661,-1.176982294999105,-1.777902614175308,-1.9259580157240332,-1.3591083183348225,22.006971122443257,0.420074462890625,0.6376902604825219,1.5505988836288456,-0.17789949072470357,3.2790972579823947,0.686349696452071,2.41484807080562,-1.2138291897091555,97.22213930672461,21.771680992728207,0.8642491871767748,4,-1.0239300727844238,-1.412499189376831,-2.2053894996643066,-1.8535773754119873,0.31505584716796875,2,0.03859661383609758,-1.0454544516427293,8.82155990600586,1.5454440385528243,8.674533843994139,1.9473825079936578,8.569516181945799,0.03859661383609758 5376,2000-04-06,8.937081336975098,9.16812229156494,8.84256362915039,8.979087829589844,1828843.0,-0.004678258350065079,-1.8181784409633925,-0.2105225425016829,80.46876080808181,79.92652724261355,-0.9574263871910098,-1.6178559460356468,-1.8594841725623485,-1.3171018257200764,20.970360418494774,0.325558662414549,0.7001669015337697,1.380994820594788,-0.39920248702291694,3.161192128212492,0.4908961667859355,2.2710934744036404,-0.9476622660363612,72.8395366227454,-1.2722573188992925,0.8900986538088521,4,-0.9031596183776855,-1.2917287349700945,-2.1423792839050293,-1.8115708827972412,0.3045539855957031,3,0.08225608883549618,2.199988376358967,8.979087829589844,-1.0454544516427293,8.82155990600586,1.5454440385528243,8.674533843994139,0.08225608883549618 5377,2000-04-07,8.695537567138674,8.895073890686035,8.506505012512207,8.895073890686035,1568770.0,-0.0270271423889914,2.8947182273967758,4.750130542375148,75.4578588260027,80.6295783926344,-0.49276158283027804,-1.264994067004551,-1.5961138755628514,-1.0755580558836524,20.228349535986048,0.4305763244628906,0.7822741569779197,1.0276063203811665,-0.7433296866183721,2.798542327380705,0.14213831688139678,1.9130743238809362,-0.4703778520746962,34.78247708692016,-36.89360259178907,0.8854680034997693,4,-0.4725828170776385,-1.0501849651336705,-1.9008355140686053,-1.5700271129608172,0.6301126480102521,4,0.10024158986928167,-1.8181784409633925,8.937081336975098,2.199988376358967,8.979087829589844,-1.0454544516427293,8.82155990600586,0.10024158986928167 5378,2000-04-10,8.622024536132812,8.674533843994139,8.496003150939941,8.674533843994139,1294414.0,-0.008454109988975778,5.799963675990222,0.26315663698626207,72.59257116690398,80.42119110660936,-0.2330205357179338,-1.0640716613923225,-1.5049026849336213,-1.0020450248777912,19.216411466443155,0.19953441619873225,0.8663324436311255,0.8385728597640991,-0.8597744192198853,2.5369201387480835,-0.010600779727893084,1.6877464992560913,-0.2082723057686433,18.74985810933532,-48.663310930913994,0.8491736394919924,4,-0.3360583782196045,-0.9766719341278094,-1.8273224830627441,-1.496514081954956,0.6196107864379883,0,0.09500613216813303,2.8947182273967758,8.695537567138674,-1.8181784409633925,8.937081336975098,2.199988376358967,8.979087829589844,0.09500613216813303 5379,2000-04-11,8.71654224395752,8.82155990600586,8.580018043518066,8.664032936096191,1156343.0,0.01096235662849332,-1.1904675419023403,-1.0000000000000338,78.84615384615384,80.55833032828318,-0.14341114079076434,-1.0215561037823075,-1.5849988459863038,-1.0965627327024983,18.121046461758393,0.24154186248779297,0.9970361181024021,0.8128442525863644,-0.7842580964852086,2.4099466016579374,0.01429307805057789,1.611395427122151,-0.22053909301757812,32.812500000000085,-33.47689790453552,0.7985511745357865,4,-0.19428467750549316,-1.0711896419525164,-1.9218401908874512,-1.591031789779663,0.3360586166381836,1,0.06987954100878158,5.799963675990222,8.622024536132812,2.8947182273967758,8.695537567138674,-1.8181784409633925,8.937081336975098,0.06987954100878158 5380,2000-04-12,8.517006874084473,8.82155990600586,8.47499942779541,8.71654224395752,1711602.0,-0.02289157377873874,-1.4444377177758942,-3.8,73.2851941769455,79.76867146062365,0.16391047616906285,-0.7042868230073296,-1.3737403230884375,-0.8970273628294514,17.50430475448193,0.3465604782104492,1.065787729688883,0.5156415939331058,-0.9715434201508089,2.0028266080170214,-0.2279509131088524,1.2592341009750632,0.651115417480467,6.060606060606076,-61.17140037733465,0.7435925070419577,4,0.22578954696655273,-0.8716542720794695,-1.7223048210144043,-1.3914964199066162,0.1575269699096662,2,0.09494454484062831,-1.1904675419023403,8.71654224395752,5.799963675990222,8.622024536132812,2.8947182273967758,8.695537567138674,0.09494454484062831 5381,2000-04-13,8.685035705566406,8.800557136535645,8.317470550537111,8.47499942779541,1650898.0,0.019728624617318502,1.190475778640223,-1.052626799472346,80.51469612429628,79.26849588696744,0.04323299972686989,-0.8043776138680574,-1.5275132276385808,-1.065056194311385,18.931334441669765,0.4830865859985334,1.1187320959933986,0.6143581867218018,-0.864145845338216,2.0928622187818195,-0.12489382930820625,1.3536102027518107,0.4692241287231429,63.6362585670861,-11.29711600507143,0.7392520160300088,4,0.05776071548461914,-1.0291810035705575,-1.9979779720306396,-1.5595252513885498,-0.03150463104248047,3,0.07013304168698098,-1.4444377177758942,8.517006874084473,-1.1904675419023403,8.71654224395752,5.799963675990222,8.622024536132812,0.07013304168698098 5382,2000-04-14,8.075928688049316,8.64302921295166,8.04442310333252,8.64302921295166,1247993.0,-0.07013293188037228,1.1111111111111112,-2.7000122594090965,62.75168562403285,76.74213377106128,0.6425305298199149,-0.14130919773791462,-0.9129655827278196,-0.45594917679429514,19.705429982634715,0.6406126022338867,1.10500129578916,-0.033605718612671254,-1.4668500205289838,1.3996385833036413,-0.7502278695708284,0.683016432345485,1.0448595748901344,4.054059029043291,-67.33694965616762,0.7166221509581563,4,0.5303440093994141,-0.40432143211364835,-1.3888709545135498,-0.95041823387146,0.23104000091552734,4,0.14434335412675026,1.190475778640223,8.685035705566406,-1.4444377177758942,8.517006874084473,-1.1904675419023403,8.71654224395752,0.14434335412675026 5383,2000-04-17,8.369980812072754,8.527507781982424,8.012916564941406,8.075928688049316,2565022.0,0.036410936176117126,-1.449988875822403,-0.5185185185185185,64.1935567026919,74.42849900036425,0.3360764415788964,-0.36473312718193185,-1.1963552031105644,-0.7500013008177326,21.07820388919327,0.5145912170410174,1.038926700153068,0.20373635292053294,-1.1725640570693123,1.580036762910379,-0.4844138520743897,0.8918865579154556,0.6862255412902805,44.15596209094211,-25.49400843363999,0.688150204994923,4,0.22053861618041992,-0.6983735561370858,-1.6829230785369873,-1.2444703578948975,0.010500907897947442,0,0.11417820715881777,1.1111111111111112,8.075928688049316,1.190475778640223,8.685035705566406,-1.4444377177758942,8.517006874084473,0.11417820715881777 5384,2000-04-18,8.285965919494629,8.369980812072754,8.191449165344237,8.348977088928223,1655064.0,-0.010037644585390582,2.4000000000000337,-0.21428571428571427,56.08857232326844,71.57767217759748,0.37562905602473684,-0.21742558525141575,-1.1017571131870847,-0.6659864082396076,22.495171380134458,0.1785316467285174,0.9372774648725475,0.07246310710906911,-1.2482838212309542,1.3932100354490933,-0.5879103570609434,0.7328365712790808,0.686777250794675,33.76635170133172,-30.72081714398896,0.660373464170012,4,0.3045535087585449,-0.6143586635589608,-1.5989081859588623,-1.1604554653167725,0.1155204772949201,1,0.11533590801136917,-1.449988875822403,8.369980812072754,1.1111111111111112,8.075928688049316,1.190475778640223,8.685035705566406,0.11533590801136917 5385,2000-04-19,8.622024536132812,8.769050598144531,8.317470550537111,8.327973365783691,2645365.0,0.04055756684293477,-1.8666579892905244,-4.666651531662429,53.87595548614564,68.62291603071567,-0.018333404482836713,-0.46046980827724227,-1.426833424050347,-1.0020450248777912,24.30268561413771,0.48308467864990234,0.8249194425929733,0.33448364734649694,-0.8961198158452444,1.5650871105382373,-0.2808180842493737,0.9497853789423676,0.27393250572865924,77.3332396982205,16.136909620417995,0.6153017315958703,4,-0.1680293083190918,-0.9504172801971444,-1.9612213373184213,-1.496514081954956,-0.5250921249389648,2,0.04993912075504414,2.4000000000000337,8.285965919494629,-1.449988875822403,8.369980812072754,1.1111111111111112,8.075928688049316,0.04993912075504414 5386,2000-04-20,8.895073890686035,8.926579475402832,8.506505012512207,8.64302921295166,1853244.0,0.031668821331804375,1.6666666666666667,0.8571456370506105,55.762085674759476,66.43449679168866,-0.33298509835550405,-0.6293105623251822,-1.6844855249361732,-1.275094379431014,26.265915488842474,0.420074462890625,0.7097206213161886,0.5208926677703865,-0.6166071519341525,1.6583924874749245,-0.047857242081882134,1.089642577622656,-0.8821573257446289,96.55172773721486,38.30296116991271,0.5687499098522691,4,-0.425325870513916,-1.06068778038025,-2.2578998804092407,-1.7695634365081787,-0.7456321716308594,3,-0.024793503618089296,-1.8666579892905244,8.622024536132812,2.4000000000000337,8.285965919494629,-1.449988875822403,8.369980812072754,-0.024793503618089296 5387,2000-04-24,8.979087829589844,9.000091552734375,8.800557136535645,8.895073890686035,1641971.0,0.009444996178365583,2.1666754954859506,0.3333295495822739,55.43071530459474,64.52762391809873,-0.4163290411811449,-0.5827420965813737,-1.7413131837464944,-1.3591083183348225,28.112210150252437,0.19953441619873047,0.6152256877509785,0.5030386209487911,-0.4431449715089908,1.449222213406574,0.029946824719900178,0.9761304171776821,-0.9478980064392086,97.87234042553192,42.52638535387,0.47309179622889125,4,-0.4725837707519531,-0.9451661109924316,-2.234269618988037,-1.8535773754119873,-0.8821554183959961,0,-0.036257219134562035,1.6666666666666667,8.895073890686035,-1.8666579892905244,8.622024536132812,2.4000000000000337,8.285965919494629,-0.036257219134562035 5388,2000-04-25,9.231133460998537,9.262639045715332,8.926579475402832,8.937081336975098,2339467.0,0.02807029357459867,-1.1333333333333333,3.5000397298371286,57.039729890900105,62.10468792307054,-0.6402112965721205,-0.7177437217278033,-1.9592976694978965,-1.6111539497435157,30.330326186314306,0.3360595703125,0.527748498933402,0.6574169397354144,-0.1628581660725512,1.4776920455433808,0.24727938683143158,1.0675544926393972,-1.1611875686645519,97.05882352941192,43.978168580377144,0.41013755290398324,4,-0.5933556556701678,-1.1499533653259295,-2.425929546356203,-2.20013999938965,-1.1762084960937518,1,-0.10011389998186915,2.1666754954859506,8.979087829589844,1.6666666666666667,8.895073890686035,-1.8666579892905244,8.622024536132812,-0.10011389998186915 5389,2000-04-26,9.399163246154783,9.735221862792967,9.231133460998537,9.231133460998537,2873896.0,0.018202508485677393,-4.999988648746906,0.5714285714285559,57.19426328709532,60.31680671308719,-0.7836360524829686,-0.771484835467728,-2.0899343894331484,-1.7791837348997621,32.21290550868755,0.50408840179443,0.4708526713250123,0.7277794122695909,0.014821111867906467,1.4407377126712753,0.37130026206874867,1.084258562470433,-1.2576557646179172,76.29636356298174,27.609639747050892,0.3564791502008423,4,-0.5250940322875959,-1.0816917419433576,-2.5939593315124494,-2.3681697845458967,-0.9451684951782209,2,-0.10838002272179137,-1.1333333333333333,9.231133460998537,2.1666754954859506,8.979087829589844,1.6666666666666667,8.895073890686035,-0.10838002272179137 5390,2000-04-27,9.577693939208984,9.619702339172363,9.304645538330078,9.304645538330078,1793730.0,0.018994317725808063,-1.3076992930788789,1.6250000000000344,60.48108732400871,58.09085017972191,-0.8894173045619596,-0.8653529657505423,-2.229580728380414,-1.957714427953963,33.3842858781008,0.31505680084228516,0.43482624991531793,0.8243956089019768,0.08942347808514306,1.5593677397188106,0.45690954349356083,1.1918816743103928,-1.3086893071716297,87.17947722878647,39.83162000378515,0.36748606540841683,4,-0.7036247253417969,-1.2602224349975586,-2.767238974571228,-2.5467004776000977,-1.165705680847168,3,-0.12280696688419945,-4.999988648746906,9.399163246154783,-1.1333333333333333,9.231133460998537,2.1666754954859506,8.979087829589844,-0.12280696688419945 5391,2000-04-28,9.598697662353516,9.640705108642578,9.420166015625,9.577693939208984,1462836.0,0.0021929833295828427,3.2,0.07692307692307693,65.9259366387756,58.44354473691555,-0.8573478919910151,-0.8357418651305473,-2.2089615456207623,-1.9787181510984944,33.58147805447802,0.22053909301757812,0.37432281115422583,0.7860638618469231,-0.02096677894034471,1.593094502634191,0.3825485414532892,1.189579182240557,-1.2123956518557115,85.39324352314705,34.94999251947908,0.4035153203936339,4,-0.7246284484863281,-1.2812261581420898,-2.7803664207458496,-2.567704200744629,-1.1867094039916992,4,-0.1564551050555173,-1.3076992930788789,9.577693939208984,-4.999988648746906,9.399163246154783,-1.1333333333333333,9.231133460998537,-0.1564551050555173 5392,2000-05-01,9.892749786376953,9.90325164794922,9.441169738769533,9.51468276977539,2331730.0,0.03063458547889497,1.31578947368419,18.0,70.79039098265247,59.17652632357783,-0.968421533819015,-1.0810012677554077,-2.4574542363992533,-2.272770275121932,33.69215336875301,0.4620819091796875,0.35102204944901416,1.013954305648804,0.08334446938257756,1.9445641419150315,0.5486493875156899,1.4792592237819182,-1.3985341876955353,98.92473013284622,42.63536588366962,0.46530491813311364,5,-0.8453993797302246,-1.4912633895874023,-3.074418544769287,-2.8617563247680664,-1.6592941284179705,0,-0.17622077834440342,3.2,9.598697662353516,-1.3076992930788789,9.577693939208984,-4.999988648746906,9.399163246154783,-0.17622077834440342 5393,2000-05-02,9.703717231750488,9.892749786376953,9.672210693359377,9.892749786376953,1521755.0,-0.01910819122169416,1.3333451050626657,-0.4999974774992937,65.66668563589494,60.24076113609188,-0.6373239908594357,-0.8547341869811849,-2.2183639819955854,-2.083737720495467,33.60664268797504,0.22053909301757635,0.288572519808147,0.7734625816345222,-0.22120497210817014,1.7681301353772136,0.2761288047631769,1.2707963585058675,-1.06859802814229,70.31259976701494,10.596958503543604,0.4973337768713458,5,-0.5933561325073224,-1.3022308349609375,-2.8853859901428223,-2.6727237701416016,-1.4597587585449219,1,-0.16558446440496566,1.31578947368419,9.892749786376953,3.2,9.598697662353516,-1.3076992930788789,9.577693939208984,-0.16558446440496566 5394,2000-05-03,9.46217441558838,9.66170883178711,9.430667877197266,9.66170883178711,2369224.0,-0.024891782230811677,1.315800541995058,1.0555558358348165,64.8026492661705,61.45483822276131,-0.23623236253067503,-0.5931484028272056,-1.927861047727518,-1.8421949043333594,32.78893591833241,0.27304935455322266,0.3291657392015015,0.49988903999328826,-0.520954941976008,1.5207330219625845,-0.010532950991359868,1.0103110309779364,-0.7002419675460807,26.31594878951851,-38.526622717369534,0.5104219909846482,5,-0.2572960853576678,-0.8716549873352069,-2.6438431739807147,-2.5519518852233904,-1.071190834045412,2,-0.1487236853682632,1.3333451050626657,9.703717231750488,1.31578947368419,9.892749786376953,3.2,9.598697662353516,-0.1487236853682632 5395,2000-05-04,9.325650215148926,9.441169738769533,9.283641815185547,9.420166015625,1721124.0,-0.01442841723721977,1.3077084279277367,0.4736816950011274,60.13291462130224,61.940485883488286,0.011842817532688343,-0.4525308770902008,-1.7405837934513881,-1.7056707038939045,31.745660211582425,0.1785326004028338,0.3441126088572908,0.3460367202758796,-0.687692143548615,1.3797655841003742,-0.17082771163636679,0.862901152188126,-0.44958584711593375,6.779814932246467,-55.81053111238968,0.5168644319122473,5,0.02625417709350586,-0.6721193790435791,-2.3629186153411865,-2.4206788539886483,-1.0396842956542969,3,-0.09346859940730079,1.315800541995058,9.46217441558838,1.3333451050626657,9.703717231750488,1.31578947368419,9.892749786376953,-0.09346859940730079 5396,2000-05-05,9.672210693359377,9.68271255493164,9.157620429992676,9.157620429992676,2579306.0,0.037162071299595256,-1.0408164021742554,-5.44448928935395,77.53624261304134,64.3966555844268,-0.23790632217007435,-0.7812485066911261,-2.0272550231750213,-2.0522311821043555,30.565127419481406,0.5250921249389648,0.4176637580895637,0.6558407306671157,-0.422822097966284,1.7345035593005163,0.11650931635041495,1.1951721449838164,-0.6934275973347628,69.0140448755582,-0.9402341167885879,0.5393314143167002,5,-0.2572951316833514,-0.7823884487152117,-2.4469326734542864,-2.64121723175049,-1.3757429122924822,4,-0.1302931123970229,1.3077084279277367,9.325650215148926,1.315800541995058,9.46217441558838,1.3333451050626657,9.703717231750488,-0.1302931123970229 5397,2000-05-08,9.56719207763672,9.892749786376953,9.546189308166504,9.7562255859375,2819144.0,-0.01085776758303647,-2.00001651105002,-0.36734761956829476,72.0930289856756,66.06924437273518,-0.04547422233504328,-0.6404138251573048,-1.8616555968908397,-1.9472125663816993,30.66164753479291,0.3465604782104492,0.4811394615769906,0.5072393894195582,-0.5871647129792485,1.601643491818364,-0.03996266177984431,1.0544414406189606,-0.49596212641964676,55.71422826297084,-16.780318388710917,0.547202051199403,5,-0.03675603866577326,-0.609107971191408,-2.0741163492202777,-2.2684009075164813,-1.459757804870609,0,-0.12074638095488743,-1.0408164021742554,9.672210693359377,1.3077084279277367,9.325650215148926,1.315800541995058,9.46217441558838,-0.12074638095488743 5398,2000-05-09,9.441169738769533,9.56719207763672,9.399163246154783,9.525184631347656,2358511.0,-0.013172343342177095,-1.0000113513820308,0.4444444444444392,70.99237091012192,67.60236744196035,0.12681043325163266,-0.4741885303884583,-1.6796690493727242,-1.8211902275145118,30.620266217559365,0.16802883148193715,0.5205943487436357,0.340259790420534,-0.7464219808440067,1.4269415616850747,-0.20308109521173634,0.8836006760528043,-0.2867376178792451,38.57134888089496,-37.21835496570678,0.5433408856322705,5,0.08926630020141424,-0.4830856323242205,-1.8798323869705218,-2.0741169452667254,-1.3022298812866229,1,-0.1279199626981764,-2.00001651105002,9.56719207763672,-1.0408164021742554,9.672210693359377,1.3077084279277367,9.325650215148926,-0.1279199626981764 5399,2000-05-10,9.325650215148926,9.48317813873291,9.325650215148926,9.48317813873291,1990124.0,-0.012235721506651198,1.0,1.8750000000000397,63.9004494912937,67.98229657165871,0.2579295572794571,-0.32748684816292695,-1.5168377425564676,-1.7056707038939045,30.22926919411708,0.15752792358398438,0.5571932495101031,0.19428486824035573,-0.8811231151787382,1.2696928516594497,-0.34341912346919123,0.7319888599499027,-0.09633614155274373,22.857172509434527,-50.55876161255167,0.5377039917095465,5,0.20478582382202148,-0.3675661087036133,-1.7013012170791644,-1.895585775375368,-1.0816917419433594,2,-0.11599102657595073,-1.0000113513820308,9.441169738769533,-2.00001651105002,9.56719207763672,-1.0408164021742554,9.672210693359377,-0.11599102657595073 5400,2000-05-11,9.325650215148926,9.451671600341797,9.304645538330078,9.325650215148926,2403146.0,0.0,-5.999682179341657,-0.0,59.53489983003712,67.27218137068775,0.24408551274612833,-0.27805514505018536,-1.4719360747290233,-1.7056707038939045,30.16799064308514,0.14702606201171875,0.5717916951247943,0.1538527011871338,-0.8844658936220782,1.1921712959963457,-0.3653065962174722,0.6730119985917398,-0.02894238411743899,22.857172509434527,-45.66460064515362,0.5191592974046063,5,0.20478582382202148,-0.3675661087036133,-1.5647770166397095,-1.759061574935913,-1.3022308349609393,3,-0.10022535823696777,1.0,9.325650215148926,-1.0000113513820308,9.441169738769533,-2.00001651105002,9.56719207763672,-0.10022535823696777 5401,2000-05-12,9.294143676757812,9.399163246154783,9.199626922607422,9.31514835357666,1705651.0,-0.0033784816784070415,1.1111105505582475,-100.0,57.14286332041522,65.75578940821694,0.2546243833213655,-0.20930732231238025,-1.3892127129768914,-1.6741641655027912,30.519361634512688,0.1995363235473615,0.5737360828397549,0.09189076423644948,-0.9217511371283234,1.1055326656012223,-0.4149301864459378,0.5987117149188368,0.609107971191408,13.636363636363635,-49.05886621664402,0.5068209506823865,5,0.23104143142700195,-0.3360595703125,-1.5332704782485962,-1.7275550365447998,-1.302229881286621,4,-0.10847451818335552,-5.999682179341657,9.325650215148926,1.0,9.325650215148926,-1.0000113513820308,9.441169738769533,-0.10847451818335552 5402,2000-05-15,9.2416353225708,9.27313995361328,9.115612983703613,9.2416353225708,2384697.0,-0.005649617222759473,4.000121083699333,-0.0,50.261780602561274,64.0441332934021,0.22915757100879475,-0.06850148277772306,-1.2830103580353347,-1.6216558113157795,31.65351121402489,0.17853069305419922,0.546638255173379,-0.018902921676636097,-0.8828574968302068,0.8450516534769346,-0.4508802092534214,0.41307436590014923,0.6475438308715837,27.90703567996779,-29.183926581407675,0.43197728757678544,5,0.2625460624694824,-0.2835512161254883,-1.4019981622695932,-1.5962827205657977,-1.260223388671875,0,-0.10227275893429033,1.1111105505582475,9.294143676757812,-5.999682179341657,9.325650215148926,1.0,9.325650215148926,-0.10227275893429033 5403,2000-05-16,9.325650215148926,9.48317813873291,9.252137184143066,9.325650215148926,2972688.0,0.009090911905270227,-2.142857142857143,0.0,48.0874278976892,62.18688647468196,0.09596593136369336,-0.08142368696301716,-1.3119250672287546,-1.7056707038939045,33.100898896140016,0.24154281616210938,0.5013356722274267,0.017328500747680664,-0.7381378928085471,0.7727948943039085,-0.36040469603043235,0.3950616975257937,0.5325862915039075,57.14285714285714,2.3787511461381,0.3777331967781139,5,0.17853116989135742,-0.3675661087036133,-1.3914965391159066,-1.6802976131439227,-1.2287178039550781,1,-0.13063067070689616,4.000121083699333,9.2416353225708,1.1111105505582475,9.294143676757812,-5.999682179341657,9.325650215148926,-0.13063067070689616 5404,2000-05-17,9.2416353225708,9.283641815185547,9.084107398986816,9.283641815185547,1230735.0,-0.009009011772889375,8.500170272663292,-100.0,40.80460939885237,60.03929700552086,0.1624956314048589,0.08206610041901641,-1.1601235370301275,-1.6216558113157795,34.4235672857268,0.24154281616210938,0.40418157584518966,-0.11446986198425257,-0.6992839114399167,0.4703441874714116,-0.40687688671208555,0.1779371627435804,0.5868962431640643,39.473684210526315,-10.727844036346411,0.29240702472783225,5,0.24679327011108398,-0.2835512161254883,-1.2759759426116952,-1.5962827205657977,-1.2287187576293945,2,-0.11931821875667203,-2.142857142857143,9.325650215148926,4.000121083699333,9.2416353225708,1.1111105505582475,9.294143676757812,-0.11931821875667203 5405,2000-05-18,9.052600860595703,9.210128784179688,9.042099952697754,9.199626922607422,845089.0,-0.020454654980100684,-1.0000113513820308,3.500079460576203,36.31577639300325,55.45924520329441,0.3450059081183383,0.32149545251189693,-0.9003772653702917,-1.4326213493406819,34.86838199605684,0.19953536987304688,0.3275730475781238,-0.3250331401824944,-0.8210183207353197,0.17095204037033085,-0.573025730458907,-0.07704054990608178,0.7312652551342786,2.380736166606127,-41.577736688894845,0.2479925902764122,5,0.4148240089416504,-0.09451675415039062,-0.9687957763671875,-1.4072482585907,-0.9871740341186541,3,-0.08932707846537313,8.500170272663292,9.2416353225708,-2.142857142857143,9.325650215148926,4.000121083699333,9.2416353225708,-0.08932707846537313 5406,2000-05-19,8.674533843994139,8.926579475402832,8.674533843994139,8.905574798583984,1849673.0,-0.04176335866604042,-1.1818264372750207,1.5714285714285836,20.70704383743343,49.74969129793416,0.6332641967506998,0.7190595697766273,-0.45927353184458575,-1.0545543327391176,34.62673148179107,0.3780670166015643,0.25705962495183776,-0.6920731544494654,-1.2402874511612048,-0.143858857737726,-0.966180302805336,-0.4179660060935948,1.0499909786932644,0.0,-35.47694736248239,0.2741071483558698,5,0.44632911682129084,0.28355026245117365,-0.4804593324661237,-1.0291812419891357,-0.43057537078857244,4,-0.0750604557565886,-1.0000113513820308,9.052600860595703,8.500170272663292,9.2416353225708,-2.142857142857143,9.325650215148926,-0.0750604557565886 5407,2000-05-22,8.653531074523926,8.695537567138674,8.517006874084473,8.674533843994139,2700118.0,-0.0024211986312964173,4.666722162521872,0.09090496318065402,22.5274451122703,44.36469954261731,0.5710910108199627,0.7530301447605048,-0.37654832621136336,-1.0335515632689045,34.10405623241722,0.178530693054201,0.2108671054870186,-0.6967980861663818,-1.309053047474821,-0.08454312485794269,-1.0029255668206005,-0.39067060551216315,0.9659946502941512,14.130434782608695,-16.240261386779956,0.30612748065421935,5,0.3465614318847656,0.3045530319213867,-0.4542055130004883,-1.0081784725189227,-0.44370365142822443,0,-0.07645633595753087,-1.1818264372750207,8.674533843994139,-1.0000113513820308,9.052600860595703,8.500170272663292,9.2416353225708,-0.07645633595753087 5408,2000-05-23,8.306968688964844,8.611522674560549,8.254460334777832,8.569516181945799,2526339.0,-0.04004866713651323,1.060606227383415,12.500612995505673,21.354129469617206,39.63733065131992,0.8267938305367704,1.0822963700392627,0.03372183856899724,-0.6869891777098225,33.30598229169285,0.39907073974609375,0.06407284476860653,-0.9971522331237797,-1.766602629823721,-0.22770183642383834,-1.3818774314737503,-0.612427034773809,1.180254773765201,5.101952880672736,-24.71662854384116,0.3847251983499703,5,0.5618505477905273,0.6511154174804688,-0.16802871227264404,-0.6616160869598406,-0.17853069305419922,1,-0.039190800790954494,4.666722162521872,8.653531074523926,-1.1818264372750207,8.674533843994139,-1.0000113513820308,9.052600860595703,-0.039190800790954494 5409,2000-05-24,8.380481719970701,8.517006874084473,8.296467781066895,8.369980812072754,2512651.0,0.00884956158598671,-1.8000169513073696,-0.03999622231665781,25.806415389670377,35.889721269056956,0.6762210418410337,0.9787334321018992,0.026084331026765994,-0.7605022087156801,31.742223231087085,0.22053909301757812,-0.05861927099504349,-0.872705125808718,-1.7438141366193776,-0.00159611499805834,-1.3082596312140478,-0.43715062040338815,0.934154904846034,13.18672655477378,-18.73867449678148,0.4355545054053299,5,0.48833751678466975,0.6668686866760272,-0.24941837787627996,-0.7351291179656982,-0.0735130310058576,2,-0.033834488070197066,1.060606227383415,8.306968688964844,4.666722162521872,8.653531074523926,-1.1818264372750207,8.674533843994139,-0.033834488070197066 5410,2000-05-25,8.401486396789549,8.506505012512207,8.359478950500487,8.380481719970701,3901096.0,0.0025063806020593216,-3.6667372977555015,2.000272454818248,10.967794096883011,30.759158021997827,0.5703119878019436,0.9118427783519572,0.06443205263450658,-0.7815068855345277,30.093956687732,0.14702606201172053,-0.17794093179294812,-0.7928900718688983,-1.7282045316129508,0.14242438787515432,-1.2605473017409246,-0.32523284199687197,0.7647255474217403,21.874999999999737,-5.137564882365048,0.4676572298720263,5,0.4673328399658221,0.6773695945739764,-0.2704230546951276,-0.7561337947845459,-0.06301116943359197,3,-0.04625012926243943,-1.8000169513073696,8.380481719970701,1.060606227383415,8.306968688964844,4.666722162521872,8.653531074523926,-0.04625012926243943 5411,2000-05-26,8.096932411193848,8.380481719970701,8.065426826477049,8.359478950500487,1242637.0,-0.03625001234449188,1.0689722119582137,-12.499432463110018,9.770162033183126,26.26008929206692,0.7679392732823516,1.1574633655596749,0.40232415305683844,-0.4727400415586551,28.57802486811196,0.3360595703125,-0.27658449496464854,-1.0223557949066162,-2.056866133843407,0.012154544030174463,-1.5396109643750115,-0.5051006254382209,0.9416343076967575,5.000007567513826,-17.622648884888694,0.5172551694683953,5,0.6773700714111328,0.8874068260192871,-0.03413116931915283,-0.45157980918884455,-0.0420074462890625,4,-0.0038910519585469983,-3.6667372977555015,8.401486396789549,-1.8000169513073696,8.380481719970701,1.060606227383415,8.306968688964844,-0.0038910519585469983 5412,2000-05-30,8.149441719055176,8.222954750061035,8.117936134338379,8.117936134338379,1951440.0,0.006485086597578071,-5.666666666666667,-0.12000000000000081,13.173699908374275,22.38078618214304,0.6081645991248692,1.019946488358821,0.3844504824755486,-0.5220298604905667,26.61138779629391,0.1260223388671875,-0.36532722667482176,-0.8826810836791985,-1.9363871785137565,0.1710250111553604,-1.4095341310964784,-0.3558280362619186,0.7334226170492606,15.384642251533956,-5.004953778824058,0.5268530474172793,5,0.525092601776123,0.834897518157959,0.0026253461837768555,-0.5040891170501727,-0.2625465393066406,1,0.011597942216015733,1.0689722119582137,8.096932411193848,-3.6667372977555015,8.401486396789549,-1.8000169513073696,8.380481719970701,0.011597942216015733 5413,2000-05-31,8.096932411193848,8.180947303771973,8.096932411193848,8.149441719055176,1184909.0,-0.006443301231119913,-2.2,-1.6666666666666667,13.664637262300715,19.365233722526188,0.5230559059970066,0.9970254531122649,0.4737307257909986,-0.46791520377435525,24.556389250597842,0.084014892578125,-0.45420108268969805,-0.8548511505126957,-1.9375731254444233,0.22787082441903106,-1.3962121379785586,-0.31349016304683275,0.6551419233702074,6.9767441860468775,-12.559542784994482,0.5413609874658635,5,0.5408453941345215,0.8874068260192871,0.1732804775238037,-0.45157980918884455,-0.10501861572265625,2,0.013942936184792476,-5.666666666666667,8.149441719055176,1.0689722119582137,8.096932411193848,-3.6667372977555015,8.401486396789549,0.013942936184792476 5414,2000-06-01,8.054924964904785,8.065426826477049,7.928903102874756,8.012916564941406,3473195.0,-0.005188069278062368,3.333252614532599,-0.8000181620050854,13.333373693300132,16.811633422559172,0.4235685967767182,0.9783607633284532,0.5493935171516,-0.4255364831624302,23.449613103286815,0.1680293083190918,-0.5296891557649346,-0.8264961242675781,-1.9516348641905878,0.2986426156554307,-1.389065494229083,-0.26392675430607326,0.5872857683653496,21.818117275465834,2.5902872891974447,0.5625693699615044,6,0.3728163242340088,0.8611524105072021,0.3045539855957031,-0.36231398582458496,-0.10501909255981356,3,0.009126469995208497,-2.2,8.096932411193848,-5.666666666666667,8.149441719055176,1.0689722119582137,8.096932411193848,0.009126469995208497 5415,2000-06-02,8.453994750976562,8.47499942779541,8.096932411193848,8.096932411193848,2007383.0,0.04954357586327873,-1.1176527148263788,8.499784331085836,29.99999999999997,17.84418410728879,-0.07749226270457399,0.5382361329237852,0.19574282312338198,-0.8244259261071534,22.33470381392132,0.420074462890625,-0.6049297404860088,-0.383843564987183,-1.5040471386069907,0.7363600086326239,-0.9439453517970868,0.17625822182272088,0.05982060882240425,96.15366816066752,73.07004538819251,0.5601017868099035,6,-0.14177441596984863,0.4620826244354248,0.14177560806274414,-0.5250923633575457,-0.6616168022155762,4,-0.017391312195306874,3.333252614532599,8.054924964904785,-2.2,8.096932411193848,-5.666666666666667,8.149441719055176,-0.017391312195306874 5416,2000-06-05,8.411988258361816,8.422490119934082,8.327973365783691,8.401486396789549,1856814.0,-0.004968833533980366,5.0,0.029411843261482457,30.150753768844183,18.691218402463665,-0.08565153785770718,0.5069823356590337,0.2829396002135933,-0.7792955066517404,20.740370102530438,0.1260213851928711,-0.666700054649521,-0.36283893585205007,-1.4257375742120129,0.7000597025079127,-0.8942882550320306,0.16861038332793044,-0.48308515548706055,88.46152838645288,63.262137253441416,0.5314493191799814,6,-0.14177536964416504,0.5040891170501709,0.18378210067749023,-0.48308587074279963,-0.5145912170410156,0,-0.008739079127076166,-1.1176527148263788,8.453994750976562,3.333252614532599,8.054924964904785,-2.2,8.096932411193848,-0.008739079127076166 5417,2000-06-06,8.411988258361816,8.538009643554688,8.390983581542969,8.538009643554688,2069872.0,0.0,1.3333509909719017,-11.999909189972543,27.225130890052313,19.343551893623122,-0.13803325259609522,0.43848108547661013,0.336171332340534,-0.7727861769907935,18.604590833974427,0.14702606201171875,-0.708254857719373,-0.30507874488830566,-1.3106855938753252,0.7005281040987139,-0.8078821693818163,0.197724679605205,-0.47321341514587445,79.31045280646694,55.749508743357055,0.50280342449351,6,-0.17853188514709473,0.5040891170501709,0.18378210067749023,-0.48308587074279963,-0.6091084480285636,1,-0.04244695576008417,5.0,8.411988258361816,-1.1176527148263788,8.453994750976562,3.333252614532599,8.054924964904785,-0.04244695576008417 5418,2000-06-07,8.233455657958983,8.453994750976562,8.222954750061035,8.432991981506348,1636020.0,-0.02122359125089912,-1.095238507076726,1.5833528828617625,25.999988194701984,19.365059983071077,0.03238000299297461,0.5500995290203452,0.5561247769174642,-0.590560861543624,17.02864063319734,0.23104000091552734,-0.6881231748202374,-0.42322564125061213,-1.390047987814624,0.5435967053133997,-0.906636814532618,0.06018553203139376,-0.2707114227294909,49.99988257296691,27.276478893851845,0.48341117328200567,6,7.152557390810443e-07,0.6773707866668719,0.49096274375915705,-0.22053837776183904,-0.5460958480834952,2,-0.04209174040737562,1.3333509909719017,8.411988258361816,5.0,8.411988258361816,-1.1176527148263788,8.453994750976562,-0.04209174040737562 5419,2000-06-08,8.243958473205566,8.380481719970701,8.191449165344237,8.243958473205566,1327146.0,0.0012756266242146541,-2.5999818379947928,-0.0,28.96178388514869,21.364392181767265,0.0005305878539854092,0.47896058769813443,0.5826019265977394,-0.5972723992151181,15.649766722655503,0.18903255462646484,-0.6785420876461536,-0.35863823890685964,-1.2881948684783087,0.5709183906645894,-0.823416553692585,0.10614007587886576,-0.25820362164306676,33.33340540493791,7.7047995479281965,0.4647783147857245,6,-0.010502099990844727,0.6668679714202881,0.511965274810791,-0.23104119300842285,-0.588104248046875,3,-0.030573259017930288,-1.095238507076726,8.233455657958983,1.3333509909719017,8.411988258361816,5.0,8.411988258361816,-0.030573259017930288 5420,2000-06-09,8.390983581542969,8.401486396789549,8.233455657958983,8.285965919494629,1033151.0,0.017834285412191564,1.666661621703507,100.0,41.61490683229818,24.902697159446717,-0.16555041438869367,0.2722823664827523,0.45911545524825925,-0.7362591006344701,14.245617120297688,0.1680307388305664,-0.6331430625591743,-0.16487979888916016,-1.0333512230147939,0.7035916252364744,-0.599115510951977,0.2693559131736567,-0.38313853830078237,57.57564083160219,27.51940696127992,0.43423571206281725,6,-0.15752720832824707,0.5198428630828857,0.5067152976989746,-0.3780663013458252,-0.5565977096557617,4,-0.05256567420393998,-2.5999818379947928,8.243958473205566,-1.095238507076726,8.233455657958983,1.3333509909719017,8.411988258361816,-0.05256567420393998 5421,2000-06-12,8.285965919494629,8.464496612548826,8.254460334777832,8.369980812072754,1373567.0,-0.012515536590887777,-1.8571298842820578,-0.8000072648680064,39.64497041420118,27.843949437871927,-0.03452961528834919,0.3139959488420203,0.5717016218934354,-0.622390618470333,13.06275663485873,0.21003627777099432,-0.6077265278549895,-0.2194885730743401,-1.0220657565013944,0.5830886103527142,-0.6207771647878673,0.18180001863918704,-0.25691429223994255,27.27280232254196,-4.599740154369236,0.4012885917135272,6,-0.05250954627990723,0.6248605251312256,0.7167516946792603,-0.27304863929748535,-0.48308610916137606,0,-0.05956915289409581,1.666661621703507,8.390983581542969,-2.5999818379947928,8.243958473205566,-1.095238507076726,8.233455657958983,-0.05956915289409581 5422,2000-06-13,8.296467781066895,8.401486396789549,8.180947303771973,8.401486396789549,1036126.0,0.0012674275605644159,3.200000000000108,1.249999999999979,49.635069396802294,31.840664119483215,-0.024565953180013977,0.24143223371190103,0.5639679708649794,-0.6213754650563761,12.188060757671986,0.22053909301757635,-0.5629511450278422,-0.16172833442687917,-0.8896184779593579,0.5661618091055995,-0.5256734061931176,0.2022167373393593,-0.24705783316020735,40.740877765931586,5.255578506106907,0.3639450717662392,6,-0.06301140785217285,0.61435866355896,0.8559011220932007,-0.283550500869751,-0.273048400878908,1,-0.04810128241042533,-1.8571298842820578,8.285965919494629,1.666661621703507,8.390983581542969,-2.5999818379947928,8.243958473205566,-0.04810128241042533 5423,2000-06-14,8.107434272766112,8.317470550537111,8.054924964904785,8.254460334777832,1916328.0,-0.022784817983885874,-1.0833257658312285,1.4000000000000405,41.216241505729336,34.93876054308646,0.18563545624433608,0.35259849078459915,0.7502446272290211,-0.4177827969196741,10.947937924583398,0.262545585632326,-0.4852432313757067,-0.28985104560852193,-0.9076602549905832,0.3279581637735385,-0.5987556502995517,0.01905355908250783,0.430575370788576,12.820542672661317,-24.432601470892358,0.30890460469103026,6,0.18903303146362482,0.6406133174896258,1.1368257999420184,-0.09451699256896795,-0.1575284004211399,2,-0.03756483891036844,3.200000000000108,8.296467781066895,-1.8571298842820578,8.285965919494629,1.666661621703507,8.390983581542969,-0.03756483891036844 5424,2000-06-15,8.13893985748291,8.233455657958983,8.065426826477049,8.065426826477049,1695533.0,0.003886011734024253,-3.5714026257068,-0.500000000000006,41.610728029127586,36.22884143521175,0.18696168815494474,0.2469049393537439,0.7115516333210223,-0.42584630205876817,10.22225122084681,0.1680288314819336,-0.4182785889014866,-0.20321068763732875,-0.6857560494162414,0.27933467414158475,-0.44448336852678594,0.038061993252128445,0.3894080924987797,20.5128682762588,-17.913628629636193,0.24127268088945664,6,0.15752744674682617,0.5671007633209229,1.1053202152252197,-0.1260225772857666,0.06301116943359375,3,-0.05548389047158786,-1.0833257658312285,8.107434272766112,3.200000000000108,8.296467781066895,-1.8571298842820578,8.285965919494629,-0.05548389047158786 5425,2000-06-16,8.243958473205566,8.338475227355957,8.21245288848877,8.275464057922362,2468016.0,0.012903230342229621,-1.6666666666666667,-0.4285714285713941,55.384622907349865,39.03260467282349,0.054776568918661894,0.08242461671619417,0.5953393723181968,-0.5127784932939363,9.458730022493793,0.19953536987304688,-0.3451390546296853,-0.057759952545165305,-0.4066663737262548,0.2911464686359242,-0.23221316313571094,0.11669325804538033,0.27492101707458616,46.1539536215823,3.354681013476714,0.17445321059054478,6,0.05250883102416992,0.4620821475982666,1.0003015995025635,-0.23104119300842285,0.17853164672851562,4,-0.07133760437517067,-3.5714026257068,8.13893985748291,-1.0833257658312285,8.107434272766112,3.200000000000108,8.296467781066895,-0.07133760437517067 5426,2000-06-19,8.023419380187987,8.233455657958983,7.991913795471191,8.233455657958983,1784208.0,-0.026751601640689238,1.3000013621565494,6.666636396658567,45.8904058466801,41.106524112448795,0.23959689545866603,0.2652840001095065,0.8032455498037745,-0.2784378090559727,10.030845147818692,0.252044677734375,-0.2674634017328419,-0.245743322372439,-0.5687248442339445,0.07723819948906652,-0.4072340833031909,-0.08425256144168713,0.4861810195846594,7.692307692307292,-36.98124892296957,0.16149076093075265,6,0.20478582382202326,0.6826212406158465,1.2208406925201434,-0.01050209999084295,0.35706233978271484,0,-0.023560217825277174,-1.6666666666666667,8.243958473205566,-3.5714026257068,8.13893985748291,-1.0833257658312285,8.107434272766112,-0.023560217825277174 5427,2000-06-20,7.991913795471191,8.04442310333252,7.865890979766847,7.981411933898926,2365653.0,-0.003926702970879381,2.0909173463659325,-0.05000022702609438,46.52777339843076,43.387389135085336,0.22936910287834777,0.25790432697139565,0.8292785269835345,-0.2333413896351022,11.116408363396232,0.17853212356567294,-0.2455158858053288,-0.24416804313659668,-0.5353533129249382,0.04701722665174479,-0.3897606780307665,-0.09857540824242683,0.4969791401293957,26.66674065994592,-21.834388802487847,0.1455926348941706,6,0.1732800006866455,0.6826207637786865,1.249720811843872,0.02100348472595215,0.1680288314819336,1,-0.02365315617456476,1.3000013621565494,8.023419380187987,-1.6666666666666667,8.243958473205566,-3.5714026257068,8.13893985748291,-0.02365315617456476 5428,2000-06-21,7.981411933898926,8.002415657043457,7.865890979766847,7.981411933898926,2174020.0,-0.0013140609172006545,5.500022702506314,0.0,47.51772729907452,45.449160625521536,0.22390469090525222,0.2558851095972585,0.836442822450806,-0.2110163245884653,11.596410334948143,0.13652467727661044,-0.22223118192804492,-0.2383920669555657,-0.5486651372273883,0.07188100331625691,-0.393528602091477,-0.0832555318196544,0.47010088435163766,24.444520679944283,-26.298649754137188,0.1551365351359113,6,0.18378186225891113,0.6931226253509521,1.249720811843872,0.03150534629821777,0.22053909301757812,2,0.005263159781372151,2.0909173463659325,7.991913795471191,1.3000013621565494,8.023419380187987,-1.6666666666666667,8.243958473205566,0.005263159781372151 5429,2000-06-22,8.096932411193848,8.13893985748291,7.886895179748535,8.002415657043457,2177591.0,0.014473689398774026,1.8235294117647058,100.0,35.0877472484143,44.72392067175666,0.09536384455480551,0.1244112752711839,0.7158112692996532,-0.3162694079704895,11.90595100676266,0.252044677734375,-0.19159202598469527,-0.10869412422180247,-0.4139255752278572,0.1965373267842523,-0.26130984972482985,0.04392160128122491,0.3194430967476922,48.88894045996231,3.7292051343717105,0.1526157255030274,6,0.06826138496398926,0.47783398628234863,1.1342003345489502,-0.0840151309967041,0.4620819091796875,3,-0.018158301364306184,5.500022702506314,7.981411933898926,2.0909173463659325,7.991913795471191,1.3000013621565494,8.023419380187987,-0.018158301364306184 5430,2000-06-23,8.012916564941406,8.13893985748291,7.960408210754394,8.13893985748291,1303341.0,-0.010376256338300527,1.8333118922395994,-1.3333434233361585,33.8982789974274,44.08539940322624,0.13422644555126695,0.18743367085060392,0.8000669944202681,-0.2227058488127618,12.232219641114735,0.1785316467285165,-0.14334990271119352,-0.17328147888183665,-0.4754722013201995,0.12890924355652622,-0.32437684010101897,-0.022186117662654325,0.37042987130965166,39.99992216273442,0.30445384765369,0.15109536121918163,6,0.12077212333679199,0.5250933170318604,1.2103397846221924,7.152557373046875e-07,0.31505680084228516,4,0.023591218059373364,1.8235294117647058,8.096932411193848,5.500022702506314,7.981411933898926,2.0909173463659325,7.991913795471191,0.023591218059373364 5431,2000-06-26,8.065426826477049,8.222954750061035,7.991913795471191,7.991913795471191,1712197.0,0.006553202084418119,-5.285714285714286,-0.5833289189904888,36.585385661487294,42.6354345437468,0.05268302250428292,0.13959940297062623,0.7429948311505594,-0.26509843778121933,11.732304705984204,0.23104095458984375,-0.10597601544321478,-0.11919593811035334,-0.4236658170576231,0.1852739408369155,-0.2714308775839882,0.03303900136328153,0.286872282384957,55.88241185763617,20.32230626991995,0.15223493947363453,6,0.03675627708435236,0.33080840110778986,1.147327661514284,-0.05250954627990545,0.3360595703125,0,0.044270849037383986,1.8333118922395994,8.012916564941406,1.8235294117647058,8.096932411193848,5.500022702506314,7.981411933898926,0.044270849037383986 5432,2000-06-27,8.243958473205566,8.296467781066895,8.04442310333252,8.065426826477049,2717971.0,0.022135424518692215,-1.2857142857142858,2.4285714285715114,50.40654067953911,43.656578896392325,-0.14983737338312864,-0.03318988547214019,0.5815181234612652,-0.43337765122964633,11.10103060023977,0.252044677734375,-0.10817210045264147,0.054609870910644176,-0.25049422129948873,0.35971396312077797,-0.09794217519442228,0.20716191701571063,0.07915614791073011,87.80489155412324,51.8376901617788,0.1525520461050668,6,-0.14177536964416504,0.03675580024719416,0.7955150604248047,-0.23104119300842285,0.2940511703491211,1,0.0165603996197774,-5.285714285714286,8.065426826477049,1.8333118922395994,8.012916564941406,1.8235294117647058,8.096932411193848,0.0165603996197774 5433,2000-06-28,8.209827423095701,8.254460334777832,8.054924964904785,8.128437995910645,3845748.0,-0.00414012882534498,1.3384615384615384,0.455882352941162,48.702594810379175,44.444564094309165,-0.11136570735852658,0.010364001898640396,0.6231795135501859,-0.3882501295755123,10.384303234834585,0.19953536987304688,-0.09913925667992096,0.014834070205687055,-0.2872331144383402,0.3169012548497143,-0.13619952211632658,0.1658676625277007,0.08664035797119318,78.84615384615341,40.78827207122626,0.1510335923220136,6,-0.10764431953429998,0.028879404067996717,0.7692608833313006,-0.18640804290771307,0.8532752990722656,2,-0.006076229568753311,-1.2857142857142858,8.243958473205566,-5.285714285714286,8.065426826477049,1.8333118922395994,8.012916564941406,-0.006076229568753311 5434,2000-06-29,8.128437995910645,8.21245288848877,8.075928688049316,8.180947303771973,2532885.0,-0.009913658715418827,1.3636363636363635,-0.6451612903225947,39.49584449062104,42.67914427022819,-0.03533889191132644,0.10281458015979794,0.7140172532351787,-0.2958904984725894,9.225120116899124,0.13652420043945312,-0.11616073680700545,-0.0702310085296638,-0.366861925088358,0.22639990802902954,-0.2185464668090109,0.07808444974968332,0.16802978515625,50.000000000000135,13.815680618642837,0.1483154582793467,6,-0.047258615493774414,0.07351231575012207,0.7850136756896973,-0.08926606178283691,0.8191452026367188,3,0.00904393083183308,1.3384615384615384,8.209827423095701,-1.2857142857142858,8.243958473205566,-5.285714285714286,8.065426826477049,0.00904393083183308 5435,2000-06-30,8.306968688964844,8.317470550537111,8.149441719055176,8.149441719055176,3124447.0,0.021963714694510417,-1.1333341405384687,-2.999981837994915,50.793614185957175,43.22394519681453,-0.2279645432524955,-0.0920132692321527,0.536370387500595,-0.46414599368913656,9.18901528461914,0.18903255462646662,-0.09886005312165835,0.11565098762512172,-0.16094820170501478,0.3922501769552591,-0.02264860703994742,0.25395058229019085,-0.44107770919799716,96.7741840988245,57.00627834104292,0.13829959466506853,6,-0.21528792381286443,-0.10501837730407715,0.651116132736206,-0.26779675483703613,0.7141275405883807,4,0.03034146881322841,1.3636363636363635,8.128437995910645,1.3384615384615384,8.209827423095701,-1.2857142857142858,8.243958473205566,0.03034146881322841 5436,2000-07-03,8.338475227355957,8.338475227355957,8.222954750061035,8.296467781066895,731418.0,0.0037927840552676173,4.5,0.26666828107689233,51.56249778296151,43.78335901731795,-0.23476906529810115,-0.13629765326828647,0.49732946421439195,-0.48458676267797873,9.182411865516519,0.11552047729492188,-0.08273965536113259,0.15083317756652903,-0.11516975642849481,0.41683611156155287,0.017831710569016224,0.28383464456404184,-0.46355265617370556,100.0,57.86195889802627,0.13300146699751209,7,-0.23629212379455566,-0.13652491569519043,0.6353623867034912,-0.2993032932281494,0.8716535568237305,0,-0.0012594462759585312,-1.1333341405384687,8.306968688964844,1.3636363636363635,8.128437995910645,1.3384615384615384,8.209827423095701,-0.0012594462759585312 5437,2000-07-05,8.054924964904785,8.338475227355957,8.002415657043457,8.338475227355957,1859195.0,-0.03400504945087934,1.3703703703703705,-6.75,48.17518490089795,43.85640986196499,0.06555288125975167,0.12556872605570213,0.7671866855186202,-0.18630898392449158,9.77204419016539,0.3360595703125,-0.10718624158008438,-0.1148639202117927,-0.36491920158986346,0.13519136116627806,-0.23989156090082808,0.010163720477242677,-0.1614602874755855,15.625,-28.97308818145354,0.12502764068903555,7,0.05776023864746094,0.14702534675598145,0.8243958950042725,-0.01575303077697754,1.1972122192382812,2,0.04302478712026847,4.5,8.338475227355957,-1.1333341405384687,8.306968688964844,1.3636363636363635,8.128437995910645,0.04302478712026847 5438,2000-07-06,7.886895179748535,8.054924964904785,7.792377948760986,7.960408210754394,3907047.0,-0.020860502846190898,1.000003632401017,0.25925925925925614,42.00000968639098,44.62443902174018,0.24447463897974053,0.2806952333273589,0.9111631607194575,-0.002702418186736111,10.184247435718055,0.26254701614379883,-0.10320290129532594,-0.26556568145752024,-0.5435192898960057,0.012387926980965247,-0.4045424856767639,-0.1265888772382766,0.4515800476074219,17.307764512346225,-29.08375422338048,0.13897680421924294,7,0.17853140830993652,0.27829861640930176,0.9425415992736816,0.31505560874938965,1.428253173828125,3,0.08255650024080996,1.3703703703703705,8.054924964904785,4.5,8.338475227355957,-1.1333341405384687,8.306968688964844,0.08255650024080996 5439,2000-07-07,7.991913795471191,8.033921241760254,7.876392841339111,7.897397041320801,2100224.0,0.013315584058010144,-1.3076831730198313,-1.2857142857143014,42.00000968639098,45.52463132051392,0.13744649316546464,0.16424692000687102,0.777398702430002,-0.09104005946281823,10.533483265070839,0.15752840042114258,-0.09512730263207203,-0.1479448318481449,-0.4312351651384141,0.13534550144212343,-0.2895899984932786,-0.006299665203010285,0.3465614318847656,36.538516951335474,-9.474793482898257,0.1416451666451342,7,0.07351279258728027,0.1732800006866455,0.8191447257995605,0.4095726013183594,1.302229881286621,4,0.1340340942245637,1.000003632401017,7.886895179748535,1.3703703703703705,8.054924964904785,4.5,8.338475227355957,0.1340340942245637 5440,2000-07-10,7.949905872344972,8.04442310333252,7.897397041320801,7.960408210754394,2171044.0,-0.005256303333755263,-1.5454650524430062,-0.11111615611250492,47.36840847508729,46.72274496646947,0.18950485246813376,0.18078506019305163,0.7838245118535907,-0.033096818895118396,10.953353839509036,0.14702606201171875,-0.08841517232747975,-0.1678988695144641,-0.4372038387478723,0.10140609971894499,-0.30255135413116907,-0.033246384897759995,0.3776474094390858,28.846128658484037,-21.105133335572244,0.13465248461670443,7,0.11552071571350009,0.21528792381286532,0.722003459930419,0.4515805244445792,1.0291819572448722,0,0.12549548915704434,-1.3076831730198313,7.991913795471191,1.000003632401017,7.886895179748535,1.3703703703703705,8.054924964904785,0.12549548915704434 5441,2000-07-11,7.792377948760986,7.991913795471191,7.781877040863037,7.97091007232666,2516817.0,-0.01981506776476083,-1.1052734715726735,16.999273552783805,43.44827046314606,45.94960383131469,0.33998015378367796,0.315620649285119,0.9025290910262207,0.14045059974376883,11.749169622811758,0.2100367546081543,-0.07630138276180176,-0.3007473945617676,-0.5945204908239994,-0.006974298299536663,-0.4476339426928835,-0.15386084643065168,0.5244718263626105,1.8866227294261573,-48.902805182182526,0.1468865481311156,7,0.26779818534851074,0.367565393447876,0.8217709064483643,0.6091084480285645,1.071190357208252,1,0.15768206943653307,-1.5454650524430062,7.949905872344972,-1.3076831730198313,7.991913795471191,1.000003632401017,7.886895179748535,0.15768206943653307 5442,2000-07-12,7.897397041320801,7.981411933898926,7.792377948760986,7.802879810333253,3132779.0,0.013477155914455308,-2.2727220192764124,-0.5294130215886854,47.40260199746322,45.805160185435135,0.20185916848121188,0.1888538827222792,0.7496269026528388,0.052056631430991374,12.364032214974245,0.18903398513793945,-0.05228911611196807,-0.17577476501464773,-0.46557907316844194,0.11402954313914737,-0.32067691909154483,-0.030872610937750622,0.3980538244323739,42.307591556748505,-11.326253808913009,0.1449021540768975,7,0.1627790927886963,0.2625463008880615,0.6957480907440186,0.50408935546875,1.0396842956542969,2,0.16622334371570857,-1.1052734715726735,7.792377948760986,-1.5454650524430062,7.949905872344972,-1.3076831730198313,7.991913795471191,0.16622334371570857 5443,2000-07-13,7.802879810333253,7.897397041320801,7.7713751792907715,7.792377948760986,1461051.0,-0.01196814982113914,-3.800156198917505,0.11111055055823703,40.78947800773976,45.94889724289278,0.25991289010247964,0.27340226251979427,0.8002695102180963,0.1656688040919514,12.664767358917228,0.1260218620300293,-0.03709732322070458,-0.25506427288055367,-0.5683431049082133,0.05821455914710594,-0.41170368889438347,-0.09842485686672386,0.4720281024243169,11.538132418712113,-40.93218744356551,0.1566394160138298,7,0.2520453929901114,0.31505608558654696,0.7718870639801017,0.5986065864562979,1.428253650665284,3,0.1857336533481626,-2.2727220192764124,7.897397041320801,-1.1052734715726735,7.792377948760986,-1.5454650524430062,7.949905872344972,0.1857336533481626 5444,2000-07-14,7.687359809875487,7.865890979766847,7.666356086730957,7.802879810333253,1403918.0,-0.014804790444777005,-1.5333349477386835,-10.999954594986525,40.00004101093115,44.74961133455655,0.34228067151796093,0.37245220312285543,0.8774547733141604,0.3001412130189669,13.109380043628812,0.19953489303588956,-0.06159814729122992,-0.3480052709579473,-0.6994708903172819,0.0034603484013873143,-0.5237380806376146,-0.17227246127828,0.5573361388740752,5.555555555555321,-46.48902357480872,0.17573280967966726,7,0.31505584716796964,0.3780665397644052,0.8847815990448007,0.7141265869140634,1.5122671127319345,4,0.2117487126867732,-3.800156198917505,7.802879810333253,-2.2727220192764124,7.897397041320801,-1.1052734715726735,7.792377948760986,0.2117487126867732 5445,2000-07-17,7.655854225158691,7.760872840881348,7.592843055725098,7.708364009857178,3467839.0,-0.00409836218103421,1.1333397909546887,0.45455145853885365,37.25490952537256,43.159879305935554,0.3036441491842661,0.37696671459827513,0.8738704001831046,0.3517822048599655,14.067449647158387,0.16802978515625,-0.0845712759014674,-0.3501056432723999,-0.725670437167901,0.025459150623100335,-0.5378880402201496,-0.16232324632464934,0.5425745346293827,15.789473684210526,-34.29203826208839,0.1877823969477502,7,0.30980491638183594,0.3728156089782715,0.9162871837615967,0.7456321716308594,1.5332717895507812,0,0.2139917249489116,-1.5333349477386835,7.687359809875487,-3.800156198917505,7.802879810333253,-2.2727220192764124,7.897397041320801,0.2139917249489116 5446,2000-07-18,7.834385871887207,7.834385871887207,7.676857948303223,7.676857948303223,3397613.0,0.023319624626841007,1.0,-2.9999727572397634,37.25490952537248,41.94651537532161,0.05150390127118154,0.19346613528059287,0.6504274806707855,0.19664076174263556,14.253298457280769,0.17853164672851562,-0.08516663781745315,-0.1621223211288454,-0.5452750217152555,0.22103037945756387,-0.35369867142205,0.02945402916435924,0.3034843174945685,62.16216216216216,16.156248604511802,0.19157635029320474,7,-0.010501861572265625,0.19428396224975586,0.737755537033081,0.7561335563659668,1.4072494506835938,1,0.14611253216544617,1.1333397909546887,7.655854225158691,-1.5333349477386835,7.687359809875487,-3.800156198917505,7.802879810333253,0.14611253216544617 5447,2000-07-19,7.802879810333253,7.897397041320801,7.645351886749268,7.897397041320801,1806228.0,-0.00402151005441409,4.333316516746797,-0.600003027000842,37.315872062313225,41.42605563931296,0.0486092798347002,0.22143732408483974,0.6391157749457674,0.2519266446210553,13.970672570615319,0.2520451545715332,-0.12016584197859537,-0.18417668342590243,-0.5770105472133489,0.20865718036154401,-0.38059361531962477,0.012240248467820791,0.28048766568285455,68.96536067237025,25.993485242929005,0.1964169318937231,7,0.015753269195555752,0.1942849159240705,0.7692615985870352,0.8506510257720938,1.5437731742858878,2,0.1359355162989091,1.0,7.834385871887207,1.1333397909546887,7.655854225158691,-1.5333349477386835,7.687359809875487,0.1359355162989091 5448,2000-07-20,8.023419380187987,8.023419380187987,7.855390071868896,7.897397041320801,1741954.0,0.028263868624847532,1.6666590991645713,-1.3333266066987128,46.98795510269722,41.98027179668033,-0.16821762389390038,0.004433516702160745,0.3815010154928,0.05451083816079283,13.42744764894514,0.22053956985473366,-0.15770338598527722,0.03426251411437775,-0.3588933485721011,0.4274183768008566,-0.16231541722886256,0.23084044545761717,0.010895653799019911,100.0,55.52463795514831,0.19657793134323956,7,-0.2047863006591779,-0.05776023864745916,0.5487220287323016,0.8664028644561785,1.2812261581420916,3,0.11387438615550782,4.333316516746797,7.802879810333253,1.0,7.834385871887207,1.1333397909546887,7.655854225158691,0.11387438615550782 5449,2000-07-21,7.949905872344972,8.128437995910645,7.876392841339111,8.012916564941406,3399994.0,-0.009162366362718055,-1.4000099891254747,-0.49999621624894053,39.10260085786192,41.061848728099726,-0.11319304794267904,0.06995397551059401,0.42004479954687124,0.14676327692361024,13.229029945290163,0.2520451545715332,-0.1728719009636599,-0.031899666786192604,-0.42205726273374733,0.358257929161363,-0.22697846475997085,0.16317913118758476,-0.35706281661987394,66.66657763723013,27.616691241374383,0.19507879797377764,7,-0.0892653465271005,0.015753269195555752,0.5723515748977652,0.9661715030670157,1.3757443428039542,4,0.16116261113361374,1.6666590991645713,8.023419380187987,4.333316516746797,7.802879810333253,1.0,7.834385871887207,0.16116261113361374 5450,2000-07-24,8.201951026916504,8.243958473205566,8.033921241760254,8.086429595947267,1983578.0,0.031704168403843935,1.105253095890149,-1.8333623423109788,46.327689268067175,41.38178415086874,-0.36400471942468915,-0.1762389232425221,0.1352377079528253,-0.08656392297819693,12.864437897365985,0.2940526008605948,-0.1572439974869404,0.2106937646865843,-0.1916071045076464,0.6129946338808141,0.009543330089469393,0.4118441992836992,-0.5983960723876951,92.98246173037569,59.09597270051876,0.20115043459711507,7,-0.2835502624511719,-0.23629188537597656,0.29930293560028076,0.7141263484954834,1.2812271118164062,0,0.12163885061210755,-1.4000099891254747,7.949905872344972,1.6666590991645713,8.023419380187987,4.333316516746797,7.802879810333253,0.12163885061210755 5451,2000-07-25,8.422490119934082,8.527507781982424,8.191449165344237,8.191449165344237,3135755.0,0.026888613732736433,-1.9090826536340382,1.9999834892226362,60.233901824428955,42.80748413164271,-0.5428491409305085,-0.38857879618959323,-0.11516041342953542,-0.284061967531267,13.23045712824621,0.33605861663818715,-0.1430086474626293,0.4133796930313114,-0.03214882645512418,0.858908212517747,0.19061543328809272,0.6361439527745292,-0.7933190246582029,88.09533976751523,49.75500536567385,0.222764259743218,7,-0.36231470108032227,-0.36231470108032227,0.07876384258270264,0.4935872554779053,0.9031600952148438,1,0.09102247480955072,1.105253095890149,8.201951026916504,-1.4000099891254747,7.949905872344972,1.6666590991645713,8.023419380187987,0.09102247480955072 5452,2000-07-26,8.380481719970701,8.422490119934082,8.243958473205566,8.380481719970701,2172235.0,-0.0049876460957736235,3.249903516538221,0.0,64.77981189231667,45.473076785484594,-0.47506719396224106,-0.3539660184198148,-0.10242205141158678,-0.21801676991153585,13.915218509815158,0.17853164672851562,-0.1366582369636422,0.36454513072967387,-0.0999150529532713,0.829005314412619,0.1323150388882013,0.5967752225711465,-0.6974104234924292,78.1249534420261,35.59058045596531,0.23223009184147275,7,-0.3203063011169416,-0.3203063011169416,0.08664119243622004,0.535595655441286,1.0606880187988317,2,0.10275705280138836,-1.9090826536340382,8.422490119934082,1.105253095890149,8.201951026916504,-1.4000099891254747,7.949905872344972,0.10275705280138836 5453,2000-07-27,8.159942626953125,8.464496612548826,8.075928688049316,8.411988258361816,1405109.0,-0.026315801452323595,1.1764710595688765,-100.0,54.705845589099425,47.107055071947734,-0.22188596481789258,-0.1447786668929485,0.0829723698776732,0.02518534582763543,14.358503299169392,0.38856792449950994,-0.11437191135734537,0.14650027751922678,-0.31409548185463976,0.6070960368930933,-0.08379760216770649,0.37679815720616006,-0.42620514134460397,43.54834575503087,0.24498132262588967,0.23029787968693316,7,-0.09976720809936523,-0.09976720809936523,0.2599215507507324,0.724628686904909,1.3022317886352557,3,0.1454312134188529,3.249903516538221,8.380481719970701,-1.9090826536340382,8.422490119934082,1.105253095890149,8.201951026916504,0.1454312134188529 5454,2000-07-28,8.201951026916504,8.264962196350098,8.117936134338379,8.222954750061035,1445578.0,0.00514812442732393,1.8,0.0833330180219381,57.058819915872725,49.30748955978108,-0.2047554516079355,-0.19077859029296285,0.00829129794368555,0.012518669545482197,14.82574374936238,0.14702606201171875,-0.1042926266903752,0.18483302593231166,-0.2807727410940313,0.6504387929586546,-0.04796985758085981,0.4176359094454831,-0.42058732352554884,34.042618966193366,-10.631393227512127,0.23280288351317163,7,-0.11552119255065918,-0.14177560806274414,0.21791315078735352,0.6826202869415301,1.1972122192382795,4,0.1344429523896009,1.1764710595688765,8.159942626953125,3.249903516538221,8.380481719970701,-1.9090826536340382,8.422490119934082,0.1344429523896009 5455,2000-07-31,8.559014320373535,8.559014320373535,8.201951026916504,8.201951026916504,2099629.0,0.04353394604347782,1.0,-17.0,69.31213956846119,52.86940400901317,-0.4696180209396985,-0.556524380414924,-0.3718751224657204,-0.31098417136871603,16.148606215885668,0.35706329345703125,-0.06279566956143245,0.529294037818909,0.019142704544441003,1.0394453710933762,0.274218371181675,0.7843697044561431,-0.7328819722670916,100.0,47.851788547589436,0.25507566663723374,7,-0.4568312168121338,-0.48308563232421875,-0.18903422355651855,0.32555699348449885,0.4725837707519531,0,0.08957058208800062,1.8,8.201951026916504,1.1764710595688765,8.159942626953125,3.249903516538221,8.380481719970701,0.08957058208800062 5456,2000-08-01,8.327973365783691,8.559014320373535,8.317470550537111,8.559014320373535,1725885.0,-0.026993874053917954,1.0909173463659325,-0.6470588235294118,60.19898654387611,55.411972284742376,-0.1801425422568439,-0.3439447662791837,-0.15491025268522662,-0.04973314599889456,17.45284052254853,0.241543769836424,-0.011612937182700733,0.2987781763076782,-0.2100549759058108,0.8076113285211672,0.04436160020093283,0.5531947524144227,-0.44321045989588015,52.17391304347826,-1.1687120928374028,0.2544165761067447,8,-0.12077116966247559,-0.252044677734375,0.007875919342041016,0.5565979480743426,0.7876396179199219,1,0.13871379292535835,1.0,8.559014320373535,1.8,8.201951026916504,1.1764710595688765,8.159942626953125,0.13871379292535835 5457,2000-08-02,8.401486396789549,8.496003150939941,8.317470550537111,8.380481719970701,1406299.0,0.008827241367977079,-1.4285686486908158,-0.0909132186375194,64.32159657459654,57.33793244828674,-0.17859470564749813,-0.4112479499571293,-0.2412582734084996,-0.09347572642960422,18.119512706597895,0.17853260040283025,0.054647744267857234,0.35496313571929683,-0.18046813563916508,0.8903944070777596,0.08724750004006587,0.6226787713985278,-0.4627833777428796,67.39130434782572,8.398796883559115,0.26771563567923135,8,-0.18378281593322576,-0.3255577087402326,-0.1522772312164289,0.483084917068485,0.4830856323242205,2,0.11000003745914855,1.0909173463659325,8.327973365783691,1.0,8.559014320373535,1.8,8.201951026916504,0.11000003745914855 5458,2000-08-03,8.538009643554688,8.538009643554688,8.180947303771973,8.443493843078612,1782423.0,0.016249892021167556,6.555611611692413,4.499750283768529,70.14920383208762,60.787555000978486,-0.261998954630112,-0.5233211878906339,-0.37812227667809495,-0.196784808880059,17.853388881470778,0.35706233978271484,0.1168318612269541,0.45893065929412913,-0.11353249653759612,1.0313938151258535,0.1726990813782674,0.7451622372099918,-0.5496817204018685,95.23787902374899,28.26792207913627,0.2862315779158623,8,-0.24154186248779297,-0.4620809555053711,-0.3465609550476074,0.3465616703033465,0.2835502624511719,3,0.10578110507249638,-1.4285686486908158,8.401486396789549,1.0909173463659325,8.327973365783691,1.0,8.559014320373535,0.10578110507249638 5459,2000-08-04,9.063102722167967,9.115612983703613,8.622024536132812,8.622024536132812,4592640.0,0.061500642484009216,-1.2380995623821631,4.66671375382152,77.01608104639405,64.19737630968147,-0.6845687555441717,-1.0161471640790634,-0.8998314172996782,-0.6852731357865931,18.196519283189037,0.5776033401489258,0.20083375578373008,0.9304642915725694,0.21081898880582983,1.650109594339308,0.5706416401891996,1.2902869429559392,-1.0291198872374903,94.38192043817348,20.07305035619403,0.3598226513833694,8,-0.46733188629150213,-0.7088747024536115,-0.8926577568054181,-0.17853140830993297,-0.17853069305419744,4,0.04403256871891137,6.555611611692413,8.538009643554688,-1.4285686486908158,8.401486396789549,1.0909173463659325,8.327973365783691,0.04403256871891137 5460,2000-08-07,8.947583198547363,9.147117614746094,8.863568305969238,9.094609260559082,1665777.0,-0.012746134206119919,1.250009459449233,-0.3333333333333347,71.90081000980906,65.49369944139036,-0.5052956359933258,-0.8664765281261619,-0.782877680287827,-0.5374734246523758,18.63765668140669,0.28354930877685547,0.25383362852119085,0.7650609016418457,-0.03506412189532959,1.565185925179021,0.36499838987325894,1.1651234134104334,-0.8054373487395736,79.34790440853496,3.3578704302040734,0.40006251176858754,8,-0.3360600471496582,-0.5776028633117676,-0.8060183525085449,-0.06301188468932928,-0.06301116943359375,0,0.05046949970587966,-1.2380995623821631,9.063102722167967,6.555611611692413,8.538009643554688,-1.4285686486908158,8.401486396789549,0.05046949970587966 5461,2000-08-08,9.021096229553224,9.063102722167967,8.853066444396973,8.947583198547363,1666967.0,0.008215965068399278,1.666686846916697,-0.5000000000000121,73.57723194584192,66.47119055844873,-0.5419595716958057,-0.8887857568470867,-0.8442545123281118,-0.5896890059937281,18.68674440003583,0.21003627777099432,0.33647909853545066,0.7771380186080954,-0.08327270957610544,1.6375487467922962,0.3469326545159941,1.2073433827001958,-0.7583537679528387,86.9566075709974,9.661687892786276,0.4302053640921006,8,-0.40957307815551935,-0.6511158943176287,-0.8742806911468524,-0.13652491569519043,-0.2520456314086932,1,0.0011641447231058866,1.250009459449233,8.947583198547363,-1.2380995623821631,9.063102722167967,6.555611611692413,8.538009643554688,0.0011641447231058866 5462,2000-08-09,9.210128784179688,9.325650215148926,9.084107398986816,9.210128784179688,2674527.0,0.020954499299895568,1.0908918296417986,0.0,73.25101012139405,68.53176439537035,-0.6715512908709318,-1.0270885715480507,-1.0203968619800445,-0.7561086799569381,18.957276572605597,0.30455398559570135,0.3981528548876945,0.9005339860916131,-0.04466709543173231,1.8457350676149584,0.4279334453299395,1.3731345268532857,-0.8412613042018169,89.90817356878401,14.845612334978114,0.4726005407616729,8,-0.48833560943603516,-0.7508821487426758,-1.0580620765686035,-0.3255574703216535,-0.39906978607177734,2,-0.01026215840091449,1.666686846916697,9.021096229553224,1.250009459449233,8.947583198547363,-1.2380995623821631,9.063102722167967,-0.01026215840091449 5463,2000-08-10,9.252137184143066,9.27313995361328,9.157620429992676,9.231133460998537,1946679.0,0.004561108856103946,2.6667473891328886,100.0,75.83333790536503,70.6178219497584,-0.606074364535683,-1.006562248950214,-1.0470683566643686,-0.7740242433164184,19.167843855194402,0.11551952362060369,0.41782789610558346,0.870079517364502,-0.13205324780282446,1.8722122825318284,0.36901313478083964,1.3711458999481652,-0.7493201212412473,89.55225296656975,12.872973644375506,0.5010663825836631,8,-0.4988384246826172,-0.7928905487060547,-1.09481942653656,-0.3675658702850324,-0.8086433410644549,3,-0.039727594577743,1.0908918296417986,9.210128784179688,1.666686846916697,9.021096229553224,1.250009459449233,8.947583198547363,-0.039727594577743 5464,2000-08-11,9.31514835357666,9.325650215148926,9.220630645751953,9.252137184143066,1511042.0,0.006810444784755898,1.5000227025063566,3.0000000000002536,73.87387387387392,71.12468131702647,-0.5526941588325016,-0.9922436846370672,-1.0923399790228459,-0.8140084295036996,19.06621401714777,0.10501956939697266,0.43801302411274,0.8517012596130371,-0.17692595183331328,1.8803284710593866,0.3373876538898628,1.3660148653362123,-0.6971346493602457,97.77777777777777,22.203995048989952,0.5143136057231749,8,-0.5618495941162109,-0.8559017181396484,-1.1998381614685059,-0.4673335552215576,-1.2497215270996112,4,-0.052987717300420845,2.6667473891328886,9.252137184143066,1.0908918296417986,9.210128784179688,1.666686846916697,9.021096229553224,-0.052987717300420845 5465,2000-08-14,9.294143676757812,9.304645538330078,8.968586921691895,9.262639045715332,1719934.0,-0.0022548945031866108,11.800196153217458,0.4999848649957622,70.44331824157875,72.26294039454899,-0.46538539734784656,-0.8877234278247457,-1.0663392605530309,-0.7666791175877794,18.275935058133758,0.3465614318847656,0.5001249911283221,0.7487821102142327,-0.2699376405325822,1.7675018609610476,0.23942223484082525,1.2581419855876401,-0.5770608610108461,93.33313153327683,18.54419220163942,0.5093598753734073,8,-0.5408449172973633,-0.8348970413208008,-1.1788334846496582,-0.44632887840270996,-1.1447019577026367,0,-0.044067712087157984,1.5000227025063566,9.31514835357666,2.6667473891328886,9.252137184143066,1.0908918296417986,9.210128784179688,-0.044067712087157984 5466,2000-08-15,8.979087829589844,9.283641815185547,8.979087829589844,9.27313995361328,2688215.0,-0.03389831899799867,-1.0714285714285714,-9.333615861964526,62.445414847161636,72.05447575816734,-0.053927019129691445,-0.5085878544134594,-0.7484911386537192,-0.4271987939944015,17.889226191555835,0.31505584716796875,0.5533620185434831,0.37649116516113246,-0.6018658974627265,1.3548482277849905,-0.11268736615079611,0.865669696473061,-0.17680557792660245,2.9409093822781567,-68.47551029285798,0.4891785313119291,8,-0.22578907012939453,-0.519841194152832,-0.8637776374816895,-0.1312730312347412,-0.8716535568237322,1,-0.01052621405089782,11.800196153217458,9.294143676757812,1.5000227025063566,9.31514835357666,2.6667473891328886,9.252137184143066,-0.01052621405089782 5467,2000-08-16,8.863568305969238,9.000091552734375,8.832061767578125,8.98958969116211,2764392.0,-0.01286539633123096,1.2857291119370553,0.42856818535623736,65.29683072879847,71.51532319113521,0.149783195391203,-0.3262572126003107,-0.6314641166029418,-0.2841571917367425,17.616960656765883,0.16802978515625,0.5494360358238293,0.20793721675872767,-0.7003779640085899,1.116252397526046,-0.2462203736249311,0.6620948071423864,0.4620819091796875,6.383159603141634,-65.72630787538792,0.45415759038365916,8,0.11026906967163086,-0.40432167053222656,-0.7535085678100586,-0.02100396156311035,-0.7876396179199219,2,-0.01066361814587169,-1.0714285714285714,8.979087829589844,11.800196153217458,9.294143676757812,1.5000227025063566,9.31514835357666,-0.01066361814587169 5468,2000-08-17,8.937081336975098,8.958085060119629,8.84256362915039,8.863568305969238,2916746.0,0.008293841539682267,1.000016510913714,-0.5833377477429754,65.76577866388075,70.26528959307817,0.15514696403734973,-0.34552670820713516,-0.6968288200981974,-0.3348071653634399,18.03288378568752,0.11552143096923828,0.5891183903029589,0.2357671499252323,-0.6295538321430669,1.1010881319935324,-0.1968933411089182,0.6684276409593828,0.3786971092224114,21.276747848096374,-53.34916178124483,0.43266049103414994,8,0.14177465438842773,-0.47783470153808594,-0.827021598815918,-0.09451699256896973,-0.7351303100585938,3,-0.014101062093482275,1.2857291119370553,8.863568305969238,-1.0714285714285714,8.979087829589844,11.800196153217458,9.294143676757812,-0.014101062093482275 5469,2000-08-18,9.231133460998537,9.262639045715332,8.905574798583984,8.91607666015625,3113735.0,0.03290247821812553,-1.124999645274345,4.285727258575085,64.81482727161895,69.4779581777237,-0.1257917626359628,-0.5677814025785803,-0.9794862933062465,-0.6067371795468635,19.322999324997138,0.35706424713134766,0.625839806517412,0.4657578945159937,-0.3538342647128765,1.2853500537448639,0.055961814901557716,0.8755539741304297,0.07497065162658423,84.44464624450131,12.490199110557413,0.4097960796144352,8,-0.15227746963501154,-0.7718868255615252,-1.144702911376955,-0.3938200473785418,-1.165706634521488,4,-0.08532425852661496,1.000016510913714,8.937081336975098,1.2857291119370553,8.863568305969238,-1.0714285714285714,8.979087829589844,-0.08532425852661496 5470,2000-08-21,9.199626922607422,9.294143676757812,9.147117614746094,9.199626922607422,1075405.0,-0.0034130736517059557,-1.8,0.0,71.06597651015528,69.19892979598076,-0.0612098500884084,-0.48243379383756846,-0.9414560636547815,-0.5609483295799365,21.157321794739346,0.14702606201171875,0.6413236913162308,0.3843675613403317,-0.411950661132229,1.1806857838128924,-0.013791549895948663,0.782526672576612,0.09699634311675887,79.54545454545455,4.878685552366605,0.3981591112362804,8,-0.12077093124389648,-0.7403802871704102,-1.165705919265747,-0.4200739860534668,-1.1236982345581055,0,-0.12328761869061855,-1.124999645274345,9.231133460998537,1.000016510913714,8.937081336975098,1.2857291119370553,8.863568305969238,-0.12328761869061855 5471,2000-08-22,9.189126014709473,9.262639045715332,9.126113891601562,9.199626922607422,756414.0,-0.001141449320313681,1.0,-100.0,69.63352652273346,68.79698717390735,-0.027230974533191343,-0.43379447291371065,-0.9210334304788805,-0.5436269984904705,21.903488634651463,0.13652515411376953,0.5841873224243734,0.335534858703614,-0.45496198002768473,1.1260316974349127,-0.05971356066203626,0.7307832780692642,0.10501766204833984,77.2729336591487,1.6162258789119903,0.3952484193656496,8,-0.11027002334594727,-0.703624963760376,-1.1919615268707275,-0.44632959365844727,-0.7666358947753906,1,-0.11314289236974495,-1.8,9.199626922607422,-1.124999645274345,9.231133460998537,1.000016510913714,8.937081336975098,-0.11314289236974495 5472,2000-08-23,9.2416353225708,9.252137184143066,9.042099952697754,9.189126014709473,1668157.0,0.00571428749342151,4.714285714285714,-5.000454091363182,68.30604482444627,67.9606212760275,-0.08359163742540687,-0.4410956044786314,-0.9631448440198795,-0.5914565735971671,22.544523676829325,0.2100372314453125,0.5544445993558824,0.34498648643493723,-0.4306791235021876,1.120652096372062,-0.042846318533625194,0.7328192914034997,0.05250835418701172,88.37230420936146,14.564897102982826,0.38783280496856287,8,-0.1627793312072754,-0.7561342716217041,-1.3153584003448486,-0.4988389015197754,-0.8821563720703143,2,-0.12272731072114862,1.0,9.189126014709473,-1.8,9.199626922607422,-1.124999645274345,9.231133460998537,-0.12272731072114862 5473,2000-08-24,9.34665298461914,9.34665298461914,9.189126014709473,9.2416353225708,1913352.0,0.01136353668834511,2.000009081085008,1.9999818379949146,59.44057143074874,66.35692100456914,-0.1942162109110015,-0.4771111862647466,-1.0502358679576744,-0.6928131533664654,24.117428114940044,0.15752696990966797,0.5153110909980647,0.3906686305999756,-0.32710937773584803,1.1084466389357992,0.03177962643206378,0.7495576347678874,-0.5145912170410156,100.0,27.60563332182393,0.35888900416791214,8,-0.2572956085205078,-0.7456314563751221,-1.4387540817260742,-0.6038565635681152,-1.0291824340820295,3,-0.1359550096340293,4.714285714285714,9.2416353225708,1.0,9.189126014709473,-1.8,9.199626922607422,-0.1359550096340293 5474,2000-08-25,9.304645538330078,9.34665298461914,9.210128784179688,9.34665298461914,1519969.0,-0.004494383856787021,5.5,-0.4000036324340032,62.49997496045418,65.47432730666641,-0.17193619117693792,-0.3670771395641772,-0.9914359798644767,-0.6496993150170578,25.775334263364424,0.13652420043945312,0.4618183622814005,0.2935264587402351,-0.34545737809160215,0.9325102955720723,-0.025965459675683533,0.6130183771561537,-0.462291946411133,86.20685336013804,14.085148495329662,0.319491918415919,8,-0.2152881622314453,-0.6931226253509521,-1.4124994277954102,-0.5618491172790527,-0.9241638183593768,4,-0.11851010410563978,2.000009081085008,9.34665298461914,4.714285714285714,9.2416353225708,1.0,9.189126014709473,-0.11851010410563978 5475,2000-08-28,9.325650215148926,9.49367904663086,9.294143676757812,9.34665298461914,1066478.0,0.0022574397630001908,-3.749946082159438,0.4999772974936433,61.06870229007627,65.32135924476805,-0.21009545042757338,-0.34541198736562606,-0.998443496773957,-0.6719794980776346,26.569690971760394,0.19953536987304688,0.39607616273168844,0.2761993408203125,-0.3401688377532217,0.8925675193938467,-0.031984748466454604,0.5843834301070796,-0.4732106353759775,62.790830279927775,-7.146427275502063,0.3081840892867669,8,-0.1627798080444336,-0.5618500709533691,-1.4125003814697266,-0.7456326484680176,-0.672119140625,0,-0.13513517659334084,5.5,9.304645538330078,2.000009081085008,9.34665298461914,4.714285714285714,9.2416353225708,-0.13513517659334084 5476,2000-08-29,9.48317813873291,9.535687446594238,9.325650215148926,9.325650215148926,2271622.0,0.016891897074167606,-1.6666666666666667,-7.500340553058167,60.15627826726079,64.75018674904163,-0.3225142575372484,-0.4342201239435646,-1.1327454592177908,-0.8292091359889717,27.448537974117286,0.2100372314453125,0.3383831771191588,0.37596702575683594,-0.1679826364033783,0.9199166879170502,0.10399219467672793,0.6479418568369439,-0.605088980285645,89.36170212765957,21.043873205857736,0.2719748310801072,8,-0.2940526008605957,-0.6773700714111328,-1.5411481857299805,-0.9451675415039062,-0.7666358947753906,1,-0.14839428618722783,-3.749946082159438,9.325650215148926,5.5,9.304645538330078,2.000009081085008,9.34665298461914,-0.14839428618722783 5477,2000-08-30,9.325650215148926,9.49367904663086,9.283641815185547,9.48317813873291,1078976.0,-0.016611300692600084,1.3529663144624524,-1.0,52.51798561151078,63.27820974322275,-0.10342297714354842,-0.21492556288825426,-0.9523275191694953,-0.6684391503721088,28.291780677909152,0.2100372314453125,0.29088281284334805,0.1722309112548821,-0.26604326254463295,0.6105050850543972,-0.04690617564487631,0.3913679981546405,-0.40810515941284287,39.39393939393939,-25.154018033498474,0.2191370868997578,8,-0.10501909255981445,-0.5198421478271484,-1.265474796295166,-0.7876396179199219,-0.6931228637695312,2,-0.09684687655856072,-1.6666666666666667,9.48317813873291,-3.749946082159438,9.325650215148926,5.5,9.304645538330078,-0.09684687655856072 5478,2000-08-31,9.441169738769533,9.46217441558838,9.252137184143066,9.283641815185547,2017500.0,0.012387288924149642,1.105243033981723,-1.0000000000000113,54.16663776299455,62.09507757559781,-0.15636088067559584,-0.2733269451568958,-1.042804178630183,-0.7788381640123117,29.808905344730285,0.21003723144531428,0.28633244525798673,0.24259243011474751,-0.10554140654972777,0.5907262667792228,0.06852551178251076,0.41665934844698427,-0.4865361395819612,70.96753404633695,10.1841033184958,0.1740669183322372,8,-0.15227603912353693,-0.6353616714477557,-1.3809943199157733,-0.9031591415405291,-0.7666358947753942,3,-0.11457169166519221,1.3529663144624524,9.325650215148926,-1.6666666666666667,9.48317813873291,-3.749946082159438,9.325650215148926,-0.11457169166519221 5479,2000-09-01,9.46217441558838,9.51468276977539,9.367656707763672,9.48317813873291,903412.0,0.00222479601575154,2.500079460576203,-0.13333333333332056,55.55559059030972,60.37170136228164,-0.15773319407255393,-0.27710874557190124,-1.0417297255323046,-0.7960573835488294,29.680803283735713,0.14702606201171875,0.2868795397465611,0.24364352226257502,-0.11730660097840584,0.6045936455035559,0.06316846064208548,0.42411858388306456,-0.4726775855564096,74.0740740740747,16.688856651832374,0.18047506162049035,9,-0.1732807159423846,-0.6353626251220721,-1.401998996734621,-0.9241638183593768,-0.7141275405883807,4,-0.12097682993091274,1.105243033981723,9.441169738769533,1.3529663144624524,9.325650215148926,-1.6666666666666667,9.48317813873291,-0.12097682993091274 5480,2000-09-05,9.399163246154783,9.472676277160645,9.34665298461914,9.420166015625,1362259.0,-0.006659269494101672,1.0,0.9999545949874558,66.66671711671879,60.042055872724454,-0.07089678474616967,-0.18817977297108257,-0.9542079014239508,-0.7264027220730913,29.424036939514327,0.1260232925415039,0.2811998887375111,0.1580533504486059,-0.1877098408237199,0.5038165417209317,-0.014828245187556988,0.3309349460847688,-0.37689497912907655,51.85185185185123,-11.907138546559835,0.17288159563616326,9,-0.11026954650878729,-0.5408458709716779,-1.3258606195449811,-0.8611526489257795,-0.47258377075195135,1,-0.10838002272179137,2.500079460576203,9.46217441558838,1.105243033981723,9.441169738769533,1.3529663144624524,9.325650215148926,-0.10838002272179137 5481,2000-09-06,9.031598091125488,9.147117614746094,8.926579475402832,9.073604583740234,4033810.0,-0.03910615715496446,1.333335015008955,2.000045407074253,55.555555555555536,58.6253348428477,0.30393515277111227,0.18995140268692268,-0.5675906960007744,-0.3569469437453776,28.461200768580742,0.47258377075195135,0.24902772815955743,-0.2100368976593021,-0.5544224052076032,0.134348609888999,-0.38222965143345355,-0.03784414388515067,0.50408935546875,17.85717181446833,-50.96351221445396,0.1721927537741508,9,0.19953536987304688,-0.1732807159423828,-0.9425421953201294,-0.593355655670166,-0.3885688781738281,2,-0.041860478376806176,1.0,9.399163246154783,2.500079460576203,9.46217441558838,1.105243033981723,9.441169738769533,-0.041860478376806176 5482,2000-09-07,9.115612983703613,9.199626922607422,9.031598091125488,9.199626922607422,3412491.0,0.009302328528179249,3.0000227027640616,2.0000227030217723,55.86206896551722,58.22772345782198,0.2236871578780555,0.10381522480484051,-0.6369399549266319,-0.4288377742056504,26.891708192012604,0.1680288314819336,0.20749603376999382,-0.12129621505737376,-0.4700681319625897,0.22747570184784216,-0.29568217350998083,0.05308974339523331,0.40789230346679695,32.142909266043,-40.9282102482728,0.17438595845260793,9,0.11552047729492188,-0.2572956085205078,-0.9740475416183472,-0.7141270637512207,-0.252044677734375,3,-0.04377881558371666,1.333335015008955,9.031598091125488,1.0,9.399163246154783,2.500079460576203,9.46217441558838,-0.04377881558371666 5483,2000-09-08,8.88457202911377,9.157620429992676,8.653531074523926,9.157620429992676,3136350.0,-0.0253456300747833,2.6923076923076925,3.2500368919916,38.12949640287769,55.51989250698015,0.4272151067195882,0.32243881463692503,-0.3925153950660487,-0.1915883375009777,25.430425371690358,0.50408935546875,0.164750230862726,-0.33395891189575266,-0.7164584942883376,0.048540670496832306,-0.5252087030920443,-0.14270912069946107,0.6269947418212887,26.829298004502856,-42.95237508816908,0.1912497911962921,9,0.2100372314453125,-0.026254653930664062,-0.7377558946609497,-0.6248607635498047,0.11551952362060547,4,-0.028368803461601977,3.0000227027640616,9.115612983703613,1.333335015008955,9.031598091125488,1.0,9.399163246154783,-0.028368803461601977 5484,2000-09-11,8.82155990600586,9.010594367980957,8.779553413391112,8.926579475402832,1622332.0,-0.007092308205890685,-1.4444567767323089,0.3846188773086703,37.32394366197186,52.881585992746324,0.4632062258026437,0.36530595727395365,-0.3139521061831605,-0.12132963667878016,23.76956731640674,0.23104095458984553,0.11953414348090874,-0.3722916126251228,-0.7905644448799656,0.045981219629720016,-0.5814280287525442,-0.16315519649770138,0.6556854370727532,20.512704089710994,-46.04968477958077,0.20913641612742095,9,0.27304935455322266,0.257296085357666,-0.6353616714477539,-0.6773695945739746,0.0,0,-0.01666667387381482,2.6923076923076925,8.88457202911377,3.0000227027640616,9.115612983703613,1.333335015008955,9.031598091125488,-0.01666667387381482 5485,2000-09-12,8.88457202911377,8.937081336975098,8.71654224395752,8.853066444396973,2619775.0,0.007142968338854638,2.230769230769231,-0.29999727572397633,40.136066608762505,50.65711803069096,0.36995179824341307,0.2846295922617461,-0.36611568418645035,-0.18202109887362639,23.352863914584184,0.22053909301757812,0.0914120013792612,-0.28880090713500906,-0.7260724978904207,0.1484706836204026,-0.5074367025127149,-0.07016511175730322,0.559724743222656,42.30776619171776,-21.953843232085887,0.21863579537770628,9,0.19953489303588867,0.2100372314453125,-0.4095726013183594,-0.5303440093994141,0.03150463104248047,1,-0.015366542548857942,-1.4444567767323089,8.82155990600586,2.6923076923076925,8.88457202911377,3.0000227027640616,9.115612983703613,-0.015366542548857942 5486,2000-09-13,8.88457202911377,9.031598091125488,8.863568305969238,8.88457202911377,1218832.0,0.0,-7.0,0.0,38.02818432620968,49.04714011010195,0.3085580382235129,0.29216510315989197,-0.35605917088140515,-0.18403669780533427,22.76762021501088,0.16802978515625,0.059359831117767214,-0.2840751171112057,-0.732098426855817,0.16394819263340565,-0.5080867719835105,-0.06006346223890091,0.5280941153101555,42.30776619171776,-18.123097652563096,0.22401165487230557,9,0.19953489303588867,0.2100372314453125,-0.39382028579711914,-0.5145916938781738,0.38856792449950994,2,0.004728133910266941,2.230769230769231,8.88457202911377,-1.4444567767323089,8.82155990600586,2.6923076923076925,8.88457202911377,0.004728133910266941 5487,2000-09-14,8.769050598144531,8.926579475402832,8.685035705566406,8.863568305969238,909958.0,-0.01300247559372436,1.1904753668060521,-100.0,30.769279617963875,46.44743364954299,0.37640588441132294,0.4218720367368558,-0.22247518122025411,-0.07256454306895854,23.040970863644077,0.24154376983642578,0.023318819461589868,-0.39487066268920934,-0.8581770479509316,0.06843572257251296,-0.6265238553200714,-0.1632174700583473,0.613250143483393,22.916477479113695,-31.166237027884975,0.2316531926308613,9,0.31505632400512695,0.3255586624145508,-0.27829885482788086,-0.39907026290893555,0.766636848449707,3,-0.014371154982220857,-7.0,8.88457202911377,2.230769230769231,8.88457202911377,-1.4444567767323089,8.82155990600586,-0.014371154982220857 5488,2000-09-15,8.81105899810791,8.947583198547363,8.601020812988281,8.947583198547363,3726126.0,0.004790530000165383,4.0769370476962195,1.4444298701429739,33.56651749738529,44.004203305884715,0.2633061000332262,0.3899301995664004,-0.2401435394259046,-0.12244350160236195,23.421627828348807,0.34656238555908203,-0.025670483036119407,-0.34656114578247,-0.826004282275866,0.132881990710926,-0.5862827140291671,-0.10683957753577289,0.542090956835855,48.78060124963178,-1.1874593884734495,0.23972156824669758,9,0.22578954696655273,0.2572951316833496,-0.22053909301757812,-0.35181236267089844,0.672119140625,4,0.005959477501240595,1.1904753668060521,8.769050598144531,-7.0,8.88457202911377,2.230769230769231,8.88457202911377,0.005959477501240595 5489,2000-09-18,8.443493843078612,8.81105899810791,8.443493843078612,8.81105899810791,4714642.0,-0.041716342508684834,1.0000000000000098,2.6923076923077054,26.13641288756712,39.50083616931231,0.5265474183236964,0.733045468854586,0.14460677523217136,0.23235086137729155,23.093757874310292,0.36756515502929865,-0.06414523375058856,-0.6747443199157726,-1.2488185004705823,-0.10067013936096281,-0.9617814101931774,-0.3877072296383677,0.8645283633478247,0.0,-46.34894037886957,0.2870370902774044,9,0.3780665397644061,0.5460968017578143,0.16277885437011896,0.015752792358400214,0.9241628646850604,0,0.06592030739881727,4.0769370476962195,8.81105899810791,1.1904753668060521,8.769050598144531,-7.0,8.88457202911377,0.06592030739881727 5490,2000-09-19,8.065426826477049,8.453994750976562,7.834385871887207,8.453994750976562,4889016.0,-0.04477613457508178,2.189192107853123,1.0571402625707018,15.73610378690941,35.076452639462744,0.777265825532627,1.077002802614894,0.5371743485733358,0.5924683669406345,23.145080250691976,0.6196088790893555,-0.12979285777330674,-0.9961013317108165,-1.7363548615246014,-0.2558478018970316,-1.366228096617709,-0.625974566803924,1.173433110881561,19.29824561403494,-20.71718825613673,0.37012676490689245,9,0.45157957077026545,0.6196098327636737,0.5408458709716815,0.3938198089599627,1.0816907882690447,1,0.09374991501337404,1.0000000000000098,8.443493843078612,4.0769370476962195,8.81105899810791,1.1904753668060521,8.769050598144531,0.09374991501337404 5491,2000-09-20,8.149441719055176,8.264962196350098,8.023419380187987,8.191449165344237,2816764.0,0.010416670361737657,1.5555555555555745,0.10810837344118794,20.526372136861056,31.15026410294539,0.6201756515677594,0.9603408543052954,0.4740136159661237,0.49047490927365445,23.303211868385738,0.24154281616211115,-0.20574543566930004,-0.8601022243499763,-1.7017116984358474,-0.01849275026410524,-1.2809069613929118,-0.43929748730704077,0.9489708117562934,28.30188679245283,-11.30503990291096,0.4208047370429359,9,0.3465614318847656,0.5355949401855469,0.4568309783935547,0.30980491638183594,1.2077131271362305,2,0.09407208095108088,2.189192107853123,8.065426826477049,1.0000000000000098,8.443493843078612,4.0769370476962195,8.81105899810791,0.09407208095108088 5492,2000-09-21,8.107434272766112,8.159942626953125,7.991913795471191,8.13893985748291,1704460.0,-0.005154640984896153,3.5715212371241014,0.750000000000074,15.300657353782611,28.61372643082371,0.5633788269312969,0.9623607868844477,0.5334314624130894,0.5093818232829062,23.907773322026767,0.1680288314819336,-0.3026625746531746,-0.8453996181488055,-1.7699274642064857,0.07912822790887475,-1.3076635411776447,-0.38313569511996626,0.8645755921529314,24.528301886792292,-10.65270524587936,0.46226392302884006,9,0.32555770874023615,0.5776023864746112,0.49883842468261896,0.3518123626709002,1.585781097412113,3,0.1437823165292773,1.5555555555555745,8.149441719055176,2.189192107853123,8.065426826477049,1.0000000000000098,8.443493843078612,0.1437823165292773 5493,2000-09-22,8.075928688049316,8.117936134338379,7.939404010772705,8.107434272766112,1765164.0,-0.0038860117340236977,5.8000181620050855,0.9999999999998872,14.130505593689165,26.03667775657008,0.5231279787347116,0.9420870112449702,0.5853873534114644,0.5203874620286211,24.296227456912245,0.17853212356567383,-0.3650712884150309,-0.8133689880371087,-1.7967255385151493,0.16998756244093105,-1.305047263276128,-0.32169071279808925,0.7823187775665428,24.731182795698924,-5.301669679184233,0.49167827523902,9,0.35706329345703125,0.6091079711914062,0.640613317489624,0.3833179473876953,1.9428434371948242,4,0.18075429030286738,3.5715212371241014,8.107434272766112,1.5555555555555745,8.149441719055176,2.189192107853123,8.065426826477049,0.18075429030286738 5494,2000-09-25,8.201951026916504,8.296467781066895,8.180947303771973,8.180947303771973,1652089.0,0.015604686932621625,-10.0,-0.6666666666667043,20.00005735359069,23.79934339488432,0.33522348668776125,0.768625674132215,0.48542547708871453,0.3782466215110887,24.405804137782894,0.22053909301757812,-0.4380779473024212,-0.6322119235992432,-1.640841823975098,0.3764179767766116,-1.1365268737871705,-0.12789697341131578,0.553910279326491,59.32212520413048,30.725308801518235,0.5043149501879272,9,0.23104095458984375,0.48308563232421875,0.5671002864837646,0.2572956085205078,2.4049253463745117,0,0.15621004168542063,5.8000181620050855,8.075928688049316,3.5715212371241014,8.107434272766112,1.5555555555555745,8.149441719055176,0.15621004168542063 5495,2000-09-26,8.065426826477049,8.411988258361816,8.04442310333252,8.201951026916504,2950073.0,-0.016645332310741723,-3.1176470588235294,-6.500000000000084,22.61910682046684,22.087223672024006,0.38368051381269375,0.8494478969877672,0.6479767017734464,0.4998747027352177,24.1908658284461,0.3675651550292969,-0.47052183213670595,-0.7057249546051043,-1.7421484768874418,0.33069856767723316,-1.223936715746273,-0.18751319346393558,0.5982869363303678,26.66674065994568,-3.152721179896595,0.518211761141169,9,0.32555770874023615,0.6196098327636737,0.7036244869232195,0.3938198089599627,2.383921623229984,1,0.16145827236466692,-10.0,8.201951026916504,5.8000181620050855,8.075928688049316,3.5715212371241014,8.107434272766112,0.16145827236466692 5496,2000-09-27,8.075928688049316,8.117936134338379,7.865890979766847,8.033921241760254,2541812.0,0.0013020837952173459,3.000007567502105,-0.3076923076923037,19.25472775103006,20.80782902014247,0.27536756494675174,0.767460956586536,0.6584050287129184,0.4688529787190987,23.97223870287234,0.2520451545715323,-0.5005751718457763,-0.6248606204986569,-1.6487501316626059,0.3990288906652921,-1.1368053760806305,-0.11291586491668326,0.5048522856660789,38.4615921952343,8.56689261286693,0.5119447555819743,9,0.31505584716796875,0.6091079711914062,0.6931226253509521,0.3833179473876953,2.4049253463745117,2,0.13263972083878262,-3.1176470588235294,8.065426826477049,-10.0,8.201951026916504,5.8000181620050855,8.075928688049316,0.13263972083878262 5497,2000-09-28,8.422490119934082,8.47499942779541,7.981411933898926,8.075928688049316,3019109.0,0.04291288906470947,1.186046511627907,8.25,37.20932933770071,21.212585891288626,-0.14027463465422585,0.368669653587693,0.33824808453035793,0.10525544836971434,23.452577231788712,0.4935874938964844,-0.5360190485454375,-0.23314118385314941,-1.2199889671879038,0.753706599481605,-0.7265650755205257,0.2602827078142269,0.08365134359849513,91.37931709348649,58.57301636426892,0.493423891667377,9,-0.09976768493652344,0.2625465393066406,0.359688401222229,0.03675651550292969,1.9113378524780273,3,0.11097249304516121,3.000007567502105,8.075928688049316,-3.1176470588235294,8.065426826477049,-10.0,8.201951026916504,0.11097249304516121 5498,2000-09-29,8.359478950500487,8.432991981506348,8.243958473205566,8.432991981506348,2349584.0,-0.007481299299415323,4.142857142857143,-0.21212121212121723,37.209348982902945,22.442912124103717,-0.16545596562464304,0.3652128672832369,0.42036621245708083,0.15270337605306672,23.085655578521013,0.18903350830078125,-0.5745542573358726,-0.2420678138732928,-1.1640803079029123,0.6799446801563267,-0.7030740608881025,0.21893843314151695,0.11552047729492365,81.03449760566997,44.74512032916587,0.46100624701480986,9,-0.2047863006591779,0.32555770874023615,0.42269957065582453,0.09976768493652521,2.142378807067873,4,0.15954779329851498,1.186046511627907,8.422490119934082,3.000007567502105,8.075928688049316,-3.1176470588235294,8.065426826477049,0.15954779329851498 5499,2000-10-02,8.317470550537111,8.527507781982424,8.233455657958983,8.317470550537111,1697319.0,-0.005025241430969829,-2.4999999999998943,-0.0,34.117645801939474,24.48530568132928,-0.1600331021812682,0.33420045830589373,0.4837572963946233,0.18059077377965593,22.39818589313604,0.29405212402344105,-0.5963768950650667,-0.22684102058410538,-1.0619282117767188,0.608246170608508,-0.6443846161804121,0.19070257501220134,-0.4830846786499041,68.2539453741268,31.37398255546715,0.4175435955963065,10,-0.12077116966247559,0.3675661087036115,0.5277189016342145,0.152277469635008,2.089870452880856,0,0.20454554835750716,4.142857142857143,8.359478950500487,1.186046511627907,8.422490119934082,3.000007567502105,8.075928688049316,0.20454554835750716 5500,2000-10-03,8.380481719970701,8.47499942779541,8.254460334777832,8.317470550537111,2074633.0,0.007575761050277574,-1.3333568769108135,100.0,36.3636316730431,26.24500118534951,-0.1940615775522918,0.20127888294177332,0.4351764590456568,0.10368164978189043,21.801668613150174,0.22053909301757812,-0.6295211372279113,-0.11289577484131108,-0.8465518912562793,0.6207603415736571,-0.47972383304879607,0.2539322833661739,-0.5322334098815897,77.77776176188823,39.866571741087704,0.3668280582074843,10,-0.18378233909606578,0.3045549392700213,0.46995842456817805,0.08926630020141779,2.1108741760253924,1,0.2656642813282215,-2.4999999999998943,8.317470550537111,4.142857142857143,8.359478950500487,1.186046511627907,8.422490119934082,0.2656642813282215 5501,2000-10-04,8.653531074523926,8.706040382385254,8.348977088928223,8.380481719970701,2389458.0,0.032581582261858255,-1.1250060303703642,4.333348468337844,47.1204467276345,29.780533337999714,-0.43369366788456887,-0.10703425754000406,0.17291809424068205,-0.18131591585471085,22.996128050928295,0.35706329345703125,-0.6068360971987801,0.1790569305419929,-0.5146007564331487,0.8727146175171354,-0.1677719129455788,0.5258857740295646,-0.7916975749969479,92.7536231884058,50.75857050531957,0.34682884348757115,10,-0.367565393447876,0.031505584716796875,0.30980420112609863,-0.11027002334594727,1.7538099288940412,2,0.2075242302497775,-1.3333568769108135,8.380481719970701,-2.4999999999998943,8.317470550537111,4.142857142857143,8.359478950500487,0.2075242302497775 5502,2000-10-05,8.71654224395752,8.779553413391112,8.559014320373535,8.695537567138674,4163549.0,0.0072815558054790674,1.999980540835106,0.0769263009363808,47.66839597650799,33.50696560275736,-0.448367149203003,-0.2123637369645337,0.1230068601653187,-0.2551917813936697,23.95670428344611,0.22053909301757635,-0.5181363299431858,0.26202163696289027,-0.3745960318700128,0.8986393057957942,-0.05628719745356214,0.5803304713793427,-0.820940469116211,88.46155861165717,45.3698921856555,0.31830883441645186,10,-0.39382004737854004,-0.0420079231262207,0.28092455863952637,-0.15227699279785156,1.5437726974487305,3,0.20240959558124838,-1.1250060303703642,8.653531074523926,-1.3333568769108135,8.380481719970701,-2.4999999999998943,8.317470550537111,0.20240959558124838 5503,2000-10-06,8.632527351379395,9.010594367980957,8.590519905090332,8.758548736572267,1675894.0,-0.00963855738052155,-3.0000181620875503,-5.9996821793422495,55.42168081514495,37.44270154293006,-0.30965975251868016,-0.1562084557297876,0.2265252418786492,-0.18398190624805544,24.380033538769887,0.420074462890625,-0.44758500167857385,0.19060897827148438,-0.4195947179488755,0.8008126744918442,-0.11449286983869555,0.4957108263816643,-0.6838884782250982,51.35141105107578,2.6929042735183515,0.3051018481101797,10,-0.19428467750549316,0.0420069694519043,0.3806922435760498,-0.06826210021972656,1.638289451599121,4,0.1970802468133348,1.999980540835106,8.71654224395752,-1.1250060303703642,8.653531074523926,-1.3333568769108135,8.380481719970701,0.1970802468133348 5504,2000-10-09,8.674533843994139,8.695537567138674,8.485501289367676,8.590519905090332,1562224.0,0.004866071186908183,2.3333434234124493,-0.6666641441468477,71.64174249411599,42.88966106222441,-0.3102016775056473,-0.22113209396605704,0.2035582137259908,-0.23733767137136574,24.716037433483663,0.21003627777099787,-0.3580200438675831,0.23996677398681499,-0.3543142241124233,0.8342477720860533,-0.05717372506280327,0.5371072730364332,-0.6409385312537097,55.55542943052001,3.0515586839798132,0.2971404990496191,10,-0.23629117012023748,4.768371599794818e-07,0.37281703948974787,-0.11026859283447088,1.785316467285158,0,0.21065384566334688,-3.0000181620875503,8.632527351379395,1.999980540835106,8.71654224395752,-1.1250060303703642,8.653531074523926,0.21065384566334688 5505,2000-10-10,8.748046875,9.031598091125488,8.664032936096191,8.674533843994139,2705474.0,0.00847457999795087,-6.77793473654471,0.8750099324593166,71.42852265845144,48.686749385271234,-0.3092199023040596,-0.3219017446514947,0.138820449256027,-0.3188693788848127,25.192721308548183,0.3675651550292969,-0.2547201042788032,0.32030606269836426,-0.25504558563072344,0.8956577110274511,0.0326302385338213,0.6079818868629072,-0.636291637840328,58.46139875380704,2.776503257180053,0.2876758241645435,10,-0.24154186248779297,-0.09451580047607422,0.30980587005615234,-0.18378162384033203,1.9533462524414062,1,0.1896759530587182,2.3333434234124493,8.674533843994139,-3.0000181620875503,8.632527351379395,1.999980540835106,8.71654224395752,0.1896759530587182 5506,2000-10-11,8.926579475402832,9.031598091125488,8.748046875,8.748046875,6535153.0,0.02040828118022997,-2.1764643038380385,2.428584401432145,76.71229553775026,53.0759678519434,-0.39604671879210684,-0.5239911921787588,-0.021233113144898397,-0.4984272523399813,26.11354275725033,0.2835512161254883,-0.161629899976651,0.4967382907867428,-0.08589587921226993,1.0793724607857564,0.20542120578723555,0.7880553757862501,-0.722839952846579,80.76923076923077,20.269830463560076,0.29131708499950665,10,-0.2940526008605957,-0.4095730781555176,0.14702606201171875,-0.36231422424316406,1.743307113647461,2,0.1752940669945302,-6.77793473654471,8.748046875,2.3333434234124493,8.674533843994139,-3.0000181620875503,8.632527351379395,0.1752940669945302 5507,2000-10-12,8.64302921295166,9.000091552734375,8.506505012512207,8.926579475402832,2558476.0,-0.031764716063134135,1.292688653126315,-1.588226810181352,65.88233597323136,56.261855295313225,-0.08708056376888607,-0.2638963173245106,0.2755123989246471,-0.2172261483153548,26.19715879192608,0.49358654022216797,-0.07292863394543936,0.21948909759521484,-0.35028265281987103,0.7892608480103007,-0.0653967776123281,0.5043749728027578,-0.3565038335384827,28.846153846153843,-34.68322255235746,0.2848858752075428,10,-0.010502338409423828,-0.1260228157043457,0.40169620513916016,-0.07876396179199219,2.089869499206543,3,0.20413118444890466,-2.1764643038380385,8.926579475402832,-6.77793473654471,8.748046875,2.3333434234124493,8.674533843994139,0.20413118444890466 5508,2000-10-13,8.863568305969238,8.874070167541504,8.569516181945799,8.64302921295166,1881215.0,0.025516411848648834,1.5217391304347974,-0.7777777777777778,67.59774750780002,59.981866595964405,-0.25545912641756807,-0.5062558434750439,0.0666020708598758,-0.43332221166090257,26.020166560315282,0.3045539855957049,0.032243947482776036,0.43740272521972656,-0.14031608065422319,1.0151215310936763,0.1485433222827517,0.7262621281567014,-0.502535655384829,69.23076923076923,4.955669372650306,0.288859402936975,10,-0.22053909301757812,-0.3675651550292969,0.18115711212158203,-0.2993030548095703,1.8168210983276385,4,0.15758288165911272,1.292688653126315,8.64302921295166,-2.1764643038380385,8.926579475402832,-6.77793473654471,8.748046875,0.15758288165911272 5509,2000-10-16,9.000091552734375,9.052600860595703,8.853066444396973,8.863568305969238,1454505.0,0.015402740978844198,-1.5333365621537847,0.619043294760694,74.86029721751127,64.25927387868309,-0.31845900815333117,-0.6313097311456026,-0.07339414819283263,-0.5657372397185849,25.554463460304977,0.19953441619873047,0.08515800119105954,0.5460960865020752,-0.08618566960632634,1.1783778426104767,0.22995520844787443,0.862236964556276,-0.5720023580958582,90.38459859279142,20.470252978180156,0.31614087805420077,10,-0.2993025779724121,-0.5565981864929199,-0.02362823486328125,-0.43582630157470703,1.764312744140625,0,0.14119025820999265,1.5217391304347974,8.863568305969238,1.292688653126315,8.64302921295166,-2.1764643038380385,8.926579475402832,0.14119025820999265 5510,2000-10-17,8.82155990600586,9.210128784179688,8.769050598144531,9.063102722167967,2848306.0,-0.019836647847684907,-1.5454545454545454,-1.7692431280779444,68.20509644253059,66.60201273589377,-0.07909875191497484,-0.4144764129640208,0.10324247703767497,-0.3844292044497415,23.841621121188222,0.44107818603515625,0.14289936773413991,0.3297577857971188,-0.29507688010683,0.9545924517010675,0.017340452845143517,0.642175118749094,-0.31852931145247965,44.77604455389854,-27.91407526683114,0.3124173329519745,10,0.026255130767822266,-0.2993025779724121,0.26517271995544434,-0.2572946548461914,1.7118034362792969,1,0.18571436602250624,-1.5333365621537847,9.000091552734375,1.5217391304347974,8.863568305969238,1.292688653126315,8.64302921295166,0.18571436602250624 5511,2000-10-18,8.91607666015625,8.979087829589844,8.653531074523926,8.82155990600586,2084750.0,0.010714290347452193,1.9523723038071021,-0.39130434782608986,63.74265620776476,68.38804165047785,-0.14802312554398256,-0.47285761690323014,0.0055200157988704035,-0.4707289145185207,21.894424826078822,0.32555675506591797,0.2178979434000432,0.3859427928924557,-0.24449548289110012,1.0163810686760106,0.07072365500067868,0.7011619307842327,-0.3140523190551878,58.20889858132862,-11.616615952615398,0.31521913789177763,10,-0.06826162338256836,-0.39381933212280273,0.17328143119812012,-0.35181140899658203,1.9533462524414062,2,0.2002356569300594,-1.5454545454545454,8.82155990600586,-1.5333365621537847,9.000091552734375,1.5217391304347974,8.863568305969238,0.2002356569300594 5512,2000-10-19,9.27313995361328,9.49367904663086,9.136615753173828,9.136615753173828,4658104.0,0.04004713138601157,-4.230769230769231,1.4444444444444255,71.85926369074599,70.21443974776685,-0.466933029672175,-0.7779998503560375,-0.3567599893972204,-0.8182538611350036,20.22359042530633,0.5776023864746094,0.29942044159902714,0.6847208023071278,0.005194867955616189,1.3642467366586395,0.3449578351313711,1.0244837694828846,-0.6196088790893537,76.13633901068552,7.4094214267675085,0.33976296717575594,10,-0.2835497856140119,-0.6091074943542463,-0.18378186225890936,-0.7088747024536115,1.5752792358398438,3,0.15062283567636348,1.9523723038071021,8.91607666015625,-1.5454545454545454,8.82155990600586,-1.5333365621537847,9.000091552734375,0.15062283567636348 5513,2000-10-20,9.535687446594238,9.546189308166504,9.105111122131348,9.189126014709473,2402551.0,0.028312685271040028,1.4,2.5384615384615716,76.36364612008133,70.73909570620744,-0.6569832544936336,-0.9755979912988408,-0.6229351900890219,-1.068801047302939,18.398693020766963,0.44107818603515625,0.34865463324773316,0.8742803573608402,0.11735241528684348,1.631208299434837,0.49581638632384184,1.2527443283978386,-0.8821563720703125,98.82352941176471,28.795995459780357,0.37846397103699847,10,-0.5093402862548828,-0.8453998565673828,-0.44632935523986816,-0.9714221954345703,1.1447019577026385,4,0.1255505984512486,-4.230769230769231,9.27313995361328,1.9523723038071021,8.91607666015625,-1.5454545454545454,8.82155990600586,0.1255505984512486 5514,2000-10-23,9.48317813873291,9.619702339172363,9.472676277160645,9.535687446594238,2497772.0,-0.005506609581680699,-3.0,-0.15151515151515152,73.97261353218097,71.02177246995518,-0.53384429986518,-0.8666125180163782,-0.5767698972665425,-1.0038042030649308,17.389135114430292,0.14702606201171875,0.3951321919682478,0.7577096939086907,-0.0506147861547781,1.5660341739721595,0.3535474538769563,1.161871933940425,-0.6689685821533207,85.86956521739131,16.12746767254913,0.4041622400317344,10,-0.420074462890625,-0.756134033203125,-0.43057680130004883,-0.9189128875732422,1.4387540817260742,0,0.12624578469891867,1.4,9.535687446594238,-4.230769230769231,9.27313995361328,1.9523723038071021,8.91607666015625,0.12624578469891867 5515,2000-10-24,9.367656707763672,9.546189308166504,9.283641815185547,9.51468276977539,2798910.0,-0.012181721072749285,1.4999863786198817,2.8,66.66663699020097,69.90558818689414,-0.3589339776381255,-0.6835764136045448,-0.46838850319027614,-0.8827122178936442,15.786598632471893,0.26254749298095703,0.4319846247511272,0.5770767688751217,-0.2170537921793123,1.3712073299295557,0.1800114883479047,0.9741420494023387,-0.39234859466552763,73.9129447717115,6.7891147834750285,0.39706528052721707,10,-0.3045530319213867,-0.6406126022338867,-0.4620811939239502,-0.8033914566040039,1.5857810974121076,1,0.14910319973123487,-3.0,9.48317813873291,1.4,9.535687446594238,-4.230769230769231,9.27313995361328,0.14910319973123487 5516,2000-10-25,9.147117614746094,9.399163246154783,9.042099952697754,9.399163246154783,2137122.0,-0.02354261048387918,1.8333226127459215,1.71429220071609,59.360705979236435,69.1809626320058,-0.11602271829655209,-0.3991357206201691,-0.2475425971455376,-0.6571577174597394,13.458217014136958,0.3570632934570295,0.4379857131069613,0.30297822952270437,-0.43037403323682,1.0363304922822287,-0.06369790185705781,0.6696543609024665,0.47258472442626953,18.18165307268104,-44.332843082169404,0.36667613137976196,10,-0.05250835418701172,-0.40432095527648926,-0.5460960865020752,-0.5828523635864258,1.8168210983276367,2,0.15155000579683064,1.4999863786198817,9.367656707763672,-3.0,9.48317813873291,1.4,9.535687446594238,0.15155000579683064 5517,2000-10-26,9.357154846191406,9.525184631347656,9.189126014709473,9.189126014709473,3404755.0,0.022962122090428805,-3.000011351317604,-0.6666603604387669,64.9350394079975,68.88510617647219,-0.2392701283526968,-0.564502255043962,-0.4511019294756622,-0.8609072678276899,12.624417364872297,0.3780670166015625,0.44705207411167436,0.466282224655151,-0.27303370010897154,1.2055981494192736,0.09662426227309062,0.8359401870372114,0.25099544525146555,54.545289436317404,-8.993731655502913,0.36965796238206106,10,-0.22053813934326172,-0.6143581867218018,-0.7666349411010742,-0.7928895950317383,1.7013015747070312,3,0.16161622750336124,1.8333226127459215,9.147117614746094,1.4999863786198817,9.367656707763672,-3.0,9.48317813873291,0.16161622750336124 5518,2000-10-27,9.693215370178224,9.798233032226562,9.40966510772705,9.40966510772705,2133551.0,0.03591481914223138,-1.7407340140721905,1.687509577674239,68.725866559892,68.20350277007005,-0.497596625426743,-0.8385102273476015,-0.7790158487436845,-1.185811444821999,11.96408685788168,0.44107818603515625,0.43978589899198894,0.7356559276580832,-0.0414812186368696,1.512793073953036,0.3470873545106059,1.1242245008055605,-0.6511154174804705,86.11121971891762,20.671610448155008,0.38856857314747667,10,-0.4673333168029803,-0.8611533641815203,-1.1342010498046893,-1.1289501190185565,1.785315513610838,4,0.11917653483992052,-3.000011351317604,9.357154846191406,1.8333226127459215,9.147117614746094,1.4999863786198817,9.367656707763672,0.11917653483992052 5519,2000-10-30,10.01877212524414,10.060779571533203,9.7562255859375,9.7562255859375,2624536.0,0.03358604370511675,-1.32,0.9259259259259202,71.3780781530472,68.55605629346078,-0.7414263600700846,-1.0857411165275135,-1.1019546649850476,-1.4983731948216317,11.825783721656324,0.3675642013549787,0.4818927903372874,0.9761476039886468,0.12508481322596232,1.8272103947513312,0.5506162086073054,1.401678999369988,-0.9615495109558108,95.87628479923008,28.333134449452402,0.42553139538134216,10,-0.6616168022155762,-1.0554368495941162,-1.4597578048706055,-1.4545068740844727,1.1762075424194336,0,0.06603776099325276,-1.7407340140721905,9.693215370178224,-3.000011351317604,9.357154846191406,1.8333226127459215,9.147117614746094,0.06603776099325276 5520,2000-10-31,10.606876373291016,10.606876373291016,9.90325164794922,9.987266540527344,4742018.0,0.05870023199400243,1.2711864406779603,2.36,74.84469938928865,69.78961664696345,-1.1730051817676603,-1.5794779719328105,-1.6795374699367436,-2.0722782842027083,11.996888345751373,0.7036247253417951,0.523181660384374,1.4529321193695068,0.4065275975766731,2.4993366411623406,0.92972985847309,1.9761343802659237,-1.5095114807128915,100.0,32.719990566945825,0.523202260896417,10,-0.7823882102966309,-1.370492696762085,-2.0478620529174805,-2.0426111221313477,0.7771377563476562,1,0.029702980979518623,-1.32,10.01877212524414,-1.7407340140721905,9.693215370178224,-3.000011351317604,9.357154846191406,0.029702980979518623 5521,2000-11-01,10.449348449707033,10.785408020019533,10.396839141845703,10.585872650146484,6641087.0,-0.0148514904897592,-2.217391304347841,-0.2203389830508446,77.7419127104998,70.44324431582498,-0.8662004275955191,-1.3497142778432742,-1.5127631346880897,-1.8996462338520974,13.14987508818161,0.3885688781738299,0.5402133234924325,1.2056133270263683,0.038747783116546586,2.37247887093619,0.6221805550714574,1.789046098981279,-1.2614128682861363,78.9473558434793,6.524584799482682,0.5834327719549108,11,-0.5355944633483904,-1.1236989498138428,-1.9113378524780291,-1.885083198547365,0.9661703109741193,2,0.048241223641353415,1.2711864406779603,10.606876373291016,-1.32,10.01877212524414,-1.7407340140721905,9.693215370178224,0.048241223641353415 5522,2000-11-02,10.480854034423828,10.596373558044434,10.35483169555664,10.449348449707033,2869135.0,0.0030150764775844774,-1.1904675419023403,-0.23076923076922076,76.36983926319508,70.44393244283762,-0.7916234580180177,-1.3093984172419368,-1.5361583600386872,-1.9158788330715968,14.577573274116812,0.24154186248779297,0.5904353633744215,1.148903322219848,-0.11303947856464802,2.410846123004344,0.5179319218276,1.779874722612096,-1.1651206579150397,77.86258007404825,4.828008556854925,0.6309714003922481,11,-0.5671000480651855,-1.0974440574645996,-1.9428434371948242,-1.9165887832641602,1.0396842956542969,3,0.04609211015278292,-2.217391304347841,10.449348449707033,1.2711864406779603,10.606876373291016,-1.32,10.01877212524414,0.04609211015278292 5523,2000-11-03,10.33382797241211,10.533363342285156,10.23931121826172,10.438846588134766,2102009.0,-0.014028061217990384,-1.000000000000012,-3.3333333333335213,71.67234151490867,70.18834666314069,-0.5805231810013538,-1.0839549887547406,-1.3859487274091062,-1.7512613544348028,16.049059349242256,0.2940521240234357,0.6546638851251885,0.9168122291564949,-0.37561242574564524,2.209236884058635,0.2705999017054257,1.563024556607564,-0.9005206244224606,56.122448979591745,-14.109497674204768,0.6462123274510699,11,-0.4200739860534668,-0.8243961334228516,-1.8299484252929688,-1.7433083057403564,1.081690788269043,4,0.07012197710479073,-1.1904675419023403,10.480854034423828,-2.217391304347841,10.449348449707033,1.2711864406779603,10.606876373291016,0.07012197710479073 5524,2000-11-06,10.50185775756836,10.50185775756836,10.26031494140625,10.365333557128906,2345418.0,0.016260168604009362,2.5384615384615383,-1.3,77.39724323325788,71.38063624570258,-0.6580591415893728,-1.1679483545696812,-1.5474225500946552,-1.9010471007832415,17.915816772040763,0.24154281616210938,0.6777155343367909,0.9934758186340336,-0.3357791576492648,2.322730794917332,0.3288483304923844,1.6581033067756827,-0.9603823558163196,67.85714285714266,-5.363688620363277,0.6646274881416491,11,-0.5881037712097168,-0.9924259185791016,-2.0819931030273438,-1.9113380908966064,0.4305763244628906,0,0.0930000337813417,-1.000000000000012,10.33382797241211,-1.1904675419023403,10.480854034423828,-2.217391304347841,10.449348449707033,0.0930000337813417 5525,2000-11-07,10.407341003417967,10.50185775756836,10.396839141845703,10.50185775756836,2394814.0,-0.009000003269162282,1.2222222222222223,-0.6923076923077053,74.31505336951632,73.04223040017811,-0.44762647046254145,-0.9936949325854538,-1.4479901037844716,-1.790327548910076,18.921093957916895,0.10501861572265625,0.6643245764239012,0.815994358062742,-0.5205541742882289,2.152542890413713,0.14772009188725654,1.4842686242382275,-0.7663509922045275,30.769230769230116,-42.518435469424546,0.6682742661754851,11,-0.420073986053465,-0.8874068260192853,-1.9664729833602888,-1.7223043441772443,0.14702606201172053,1,0.07568106627686477,2.5384615384615383,10.50185775756836,-1.000000000000012,10.33382797241211,-1.1904675419023403,10.480854034423828,0.07568106627686477 5526,2000-11-08,10.491355895996094,10.638381958007812,10.417842864990234,10.417842864990234,1688987.0,0.00807265684390801,-5.0,-0.7777777777777631,71.80449639047467,73.80550339823114,-0.35862147836684066,-1.0060507421955727,-1.5310900656585211,-1.85396522676373,20.064415222535082,0.23104095458984553,0.6676092562427112,0.821770429611206,-0.5339887789804969,2.177529638202909,0.14389082531535458,1.4996500339070575,-0.758812444078167,63.157894736841946,-9.365868331853612,0.6778796042958513,11,-0.39381933212280273,-0.9241633415222168,-2.0504878759384155,-1.806319236755371,0.4515800476074219,2,0.08508511602234847,1.2222222222222223,10.407341003417967,2.5384615384615383,10.50185775756836,-1.000000000000012,10.33382797241211,0.08508511602234847 5527,2000-11-09,10.407341003417967,10.554367065429688,10.291820526123047,10.533363342285156,1925255.0,-0.008008010919750674,2.125,-1.7142857142857384,66.66664235341567,73.57670070862267,-0.12289537526863015,-0.8253995296616026,-1.4420392661078552,-1.7493517340975995,21.910946778648647,0.2625465393066406,0.7071649641332893,0.6495399475097638,-0.6535511214689098,1.9526310164884375,-0.002005586979572982,1.3010854819991007,-0.5905683860519115,42.105263157894036,-25.972623835973756,0.6515455344893367,11,-0.13652420043945135,-0.7718863487243635,-1.9218398332595807,-1.7223043441772443,0.5040893554687536,3,0.0968717904921228,-5.0,10.491355895996094,1.2222222222222223,10.407341003417967,2.5384615384615383,10.50185775756836,0.0968717904921228 5528,2000-11-10,10.26031494140625,10.407341003417967,10.18680191040039,10.407341003417967,1552106.0,-0.014127149476838574,2.0000000000000484,1.166666666666636,64.34106262475375,72.79481009436783,0.1263170047087563,-0.5990827385814299,-1.2953060326049588,-1.5822052155339001,23.722893192339555,0.22053909301757635,0.785746400943486,0.4326765537261963,-0.8172533830573485,1.682606490509741,-0.1922884146655761,1.0576415221179687,-0.36605149182791585,16.27906976744186,-47.501500854574026,0.6249649683917722,11,0.08401489257812678,-0.6248602867126465,-1.7616866827011108,-1.5752782821655273,0.5145912170410156,4,0.12282502007673779,2.125,10.407341003417967,-5.0,10.491355895996094,1.2222222222222223,10.407341003417967,0.12282502007673779 5529,2000-11-13,10.270816802978516,10.270816802978516,10.071282386779783,10.270816802978516,2225797.0,0.0010235418339727964,1.0,-0.0,67.33870967741936,71.96081123749346,0.17358148388466255,-0.5370380961937773,-1.3066618747405379,-1.5741658185340786,24.94794819620143,0.19953441619873225,0.8398980413455224,0.37964215278625524,-0.8213994331802201,1.5806837387527306,-0.22087864019698245,0.9801629457694929,-0.305261787764886,35.18507618805799,-26.185511632551474,0.6005207929832376,11,0.15752840042114258,-0.6353621482849121,-1.7144283056259155,-1.585780143737793,0.22053909301757812,0,0.11145189128197441,2.0000000000000484,10.26031494140625,2.125,10.407341003417967,-5.0,10.491355895996094,0.11145189128197441 5530,2000-11-14,10.459850311279297,10.900927543640137,10.344329833984377,10.35483169555664,4761658.0,0.018404914811250617,-7.833318198329317,100.0,75.51020408163265,71.71284361206378,-0.04302551284100886,-0.6293067942132264,-1.4923390358431892,-1.7420291196026447,26.20826177096085,0.6301107406616211,0.8622331036414597,0.48676114082336497,-0.6274528391199592,1.6009751207666891,-0.070345849148298,1.043868130795028,-0.4287070556811958,46.83543576267964,-19.17215427267665,0.5571069899716622,11,0.026254653930664062,-0.756134033203125,-1.9034618139266968,-1.7748136520385742,0.010501861572265625,1,0.04518073936893208,1.0,10.270816802978516,2.0000000000000484,10.26031494140625,2.125,10.407341003417967,0.04518073936893208 5531,2000-11-15,10.701393127441406,10.806411743164062,10.459850311279297,10.50185775756836,2959595.0,0.02309237789967633,-1.4444444444444444,1.9,75.80645161290323,71.65024498425358,-0.27385468104042765,-0.7697034199190504,-1.7158000191049076,-1.9616206838703292,27.94293779959934,0.3465614318847656,0.8548081913739836,0.6390381336212165,-0.402294942133949,1.680371209376382,0.11837159574363376,1.1597046714987993,-0.6301107406616229,75.94942674602797,8.141139790189385,0.5206665378775832,11,-0.2152881622314453,-0.9976768493652344,-2.12137508392334,-2.0163564682006836,-0.07351303100585938,2,-0.013738964661965558,-7.833318198329317,10.459850311279297,1.0,10.270816802978516,2.0000000000000484,10.26031494140625,-0.013738964661965558 5532,2000-11-16,10.669886589050293,10.890425682067873,10.57537078857422,10.795909881591797,1292033.0,-0.002944152972973346,-1.0000000000000226,-0.6315837268434435,71.23283524656371,71.60141095443748,-0.23771194802411344,-0.6621390840815327,-1.6689134137960195,-1.91097389047874,28.552824400436382,0.31505489349365234,0.7769418834314905,0.5376942634582527,-0.46749945245996294,1.5428879793764683,0.035097405499143974,1.0402911214173614,-0.5156396865844748,72.15183471157985,6.383679741326915,0.5025968579591078,11,-0.18378162384033203,-0.9661703109741211,-2.0951199531555176,-1.9848499298095703,0.3675651550292969,3,0.02559065199750421,-1.4444444444444444,10.701393127441406,-7.833318198329317,10.459850311279297,1.0,10.270816802978516,0.02559065199750421 5533,2000-11-17,10.732898712158203,10.91143035888672,10.659385681152344,10.753902435302734,2207348.0,0.005905603830182571,-2.0000000000000213,0.16666540542585795,67.52575678851113,70.50457912724339,-0.26615145003382246,-0.6649528272014553,-1.7080478798831393,-1.9537400549620454,29.096697991683506,0.2520446777343768,0.70157567482579,0.5408458232879632,-0.45734546546232124,1.5390371120382476,0.04175017891282096,1.0399414676631054,-0.5039837455749527,78.7499758785595,16.096706999443924,0.49909564437514253,11,-0.24154233932495117,-0.9924254417419434,-2.1581320762634277,-2.0478620529174805,0.6931219100952148,4,0.01663405679271679,-1.0000000000000226,10.669886589050293,-1.4444444444444444,10.701393127441406,-7.833318198329317,10.459850311279297,0.01663405679271679 5534,2000-11-20,10.680389404296877,10.869422912597656,10.596373558044434,10.732898712158203,2322803.0,-0.004892369644916461,-1.4761777093585409,2.4999999999999156,52.447549338992815,68.07485645718522,-0.207472105236727,-0.546154275851114,-1.629747392330719,-1.8797850294807485,29.42743465833468,0.27304935455322266,0.6318889853107521,0.4284759521484389,-0.5336637885116193,1.3906156928084972,-0.052593918181589316,0.9095458224784672,-0.36957259063721004,59.25925925925925,1.2751556075363766,0.48106987033002885,11,-0.18903303146362482,-0.8979086875915545,-2.110873222351076,-1.9953527450561541,0.8611526489257777,0,0.008849560682905766,-2.0000000000000213,10.732898712158203,-1.0000000000000226,10.669886589050293,-1.4444444444444444,10.701393127441406,0.008849560682905766 5535,2000-11-21,10.764404296875,10.816912651062012,10.61737823486328,10.61737823486328,1655064.0,0.007866276162582952,-1.7142727414248975,-2.8000000000001286,61.029397035590755,66.87762319553144,-0.26318815329260836,-0.5482733399633908,-1.688494466424146,-1.9444985669037145,30.457173370572573,0.19953441619873225,0.5916059953436736,0.4426534652709968,-0.4494555518105976,1.3347624823525912,-0.0034010432698003967,0.888707973811794,-0.38151385778808766,67.44186046511601,11.609237629321967,0.44605450854079765,11,-0.27304792404174805,-0.9819235801696777,-2.192263126373291,-2.0793676376342773,0.7246274948120117,1,-0.025365862647705906,-1.4761777093585409,10.680389404296877,-2.0000000000000213,10.732898712158203,-1.0000000000000226,10.669886589050293,-0.025365862647705906 5536,2000-11-22,10.533363342285156,10.83791732788086,10.50185775756836,10.753902435302734,1052790.0,-0.02146342224036657,-1.3703703703703705,-1.4999999999999818,51.61290133590178,65.20498530469656,-0.02856579872687881,-0.21929687597816638,-1.4343494417475533,-1.695806867453058,32.16834312176725,0.3360595703125,0.5101548750622822,0.14230022430419886,-0.5609644435319403,0.845564892140338,-0.2093321096138716,0.49393255822226934,-0.08704811282226643,7.69230769230766,-43.48016023531915,0.35163233391806975,11,-0.0420069694519043,-0.750882625579834,-1.8483271598815918,-1.8483266830444336,0.6406135559082031,2,-0.005982056004907865,-1.7142727414248975,10.764404296875,-1.4761777093585409,10.680389404296877,-2.0000000000000213,10.732898712158203,-0.005982056004907865 5537,2000-11-24,10.869422912597656,10.921932220458984,10.57537078857422,10.57537078857422,783195.0,0.03190429869284217,-1.3571428571428736,-1.3333333333333253,64.73986891875293,65.24929711514093,-0.3265234057175075,-0.4598277168844973,-1.7391993737526725,-2.0075548398389564,33.72013289463655,0.3885688781738281,0.4536200664112453,0.402746391296386,-0.13913623539533404,0.9446290179881061,0.13180507795052598,0.673687704642246,-0.3675651550292969,87.5,35.42715333843972,0.2709413133458599,11,-0.3728156089782715,-0.8874068260192871,-2.184386730194092,-2.1843862533569336,0.5040893554687482,4,-0.022222230021261002,-1.3703703703703705,10.533363342285156,-1.7142727414248975,10.764404296875,-1.4761777093585409,10.680389404296877,-0.022222230021261002 5538,2000-11-27,10.848419189453123,11.058456420898438,10.669886589050293,10.91143035888672,4458140.0,-0.0019323678279359324,1.1764759300014958,-0.21428571428572765,60.37734663689161,64.47581233286006,-0.23839374752994225,-0.36663938206723756,-1.6879408657488977,-1.9594318816800271,34.82744533430739,0.38856983184814453,0.4064036899830388,0.3239824771881086,-0.1053463084790991,0.7533112628553162,0.10931808435450385,0.5386468700217133,-0.34656143188476385,62.264150943395904,11.68444153897844,0.21466439283360395,11,-0.14702606201171697,-0.7981410026550275,-2.021607875823973,-2.1633825302124006,0.3150558471679705,0,0.017424894016839332,-1.3571428571428736,10.869422912597656,-1.3703703703703705,10.533363342285156,-1.7142727414248975,10.764404296875,0.017424894016839332 5539,2000-11-28,10.680389404296877,10.900927543640137,10.596373558044434,10.85892105102539,2144859.0,-0.015488872823019806,1.3200168544631636,2.833333333333145,57.831316732987204,62.5114915163439,-0.006879808611421012,-0.15441857051149377,-1.47913549192719,-1.7666614745386529,35.35479043692911,0.3045539855957031,0.3826521815088224,0.1228718280792247,-0.23907406082501304,0.48481771698346243,-0.05810111637289417,0.30384477253134357,-0.10501861572265625,32.075471698113525,-20.142223221523665,0.18097294445211926,11,0.07876396179199041,-0.6301112174987811,-1.8220720291137713,-1.9901018142700213,0.17853164672851385,1,0.06981311165083204,1.1764759300014958,10.848419189453123,-1.3571428571428736,10.869422912597656,-1.3703703703703705,10.533363342285156,0.06981311165083204 5540,2000-11-29,10.921932220458984,10.96393871307373,10.57537078857422,10.638381958007812,1536633.0,0.022615543967426044,1.1142914965050834,-1.588235294117663,61.32595548607401,60.90254750225177,-0.1966646231602862,-0.3912052816434226,-1.6640671718379458,-1.9811371905862032,35.05041793085633,0.38856792449950994,0.38336626980925104,0.34866185188293386,-0.04808058308543828,0.745404286851306,0.15029063439874868,0.547033069367119,0.13652420043945312,75.47169811320755,23.620100108972764,0.1983712174841858,11,-0.14177513122558594,-0.8716540336608887,-2.026858329772949,-2.194888114929199,-1.092193603515625,2,0.056730789045093655,1.3200168544631636,10.680389404296877,1.1764759300014958,10.848419189453123,-1.3571428571428736,10.869422912597656,0.056730789045093655 5541,2000-11-30,10.95343780517578,10.974440574645996,10.711894989013672,10.93243408203125,1833604.0,0.0028846163921232293,7.333555320115029,0.07407407407406781,64.7727120282915,60.184756033554855,-0.21082870524086417,-0.4037077262203539,-1.6401367891399534,-1.9826024094201973,34.48551998741854,0.2625455856323242,0.3794815596124401,0.3549629688262925,-0.07156203323147459,0.7814879708840596,0.14170046779740808,0.568225469855177,0.0953569030761745,78.26086956521694,24.136413573172632,0.213262501028884,11,-0.17328071594238104,-0.9031596183776838,-2.0583639144897443,-2.2263936996459943,-0.7771377563476562,3,0.04889734127655787,1.1142914965050834,10.921932220458984,1.3200168544631636,10.680389404296877,1.1764759300014958,10.848419189453123,0.04889734127655787 5542,2000-12-01,10.96393871307373,11.310501098632812,10.85892105102539,10.995445251464844,3561870.0,0.000958686038550205,-2.739145197907413,-1.5000454050128402,70.5521079335049,60.5210172718875,-0.19582490134922637,-0.3964897253114845,-1.5925825058580312,-1.964373768910182,34.27067044349668,0.4515800476074219,0.3383738899016855,0.3413096427917477,-0.11109856700024245,0.7937178525837378,0.11510553789575262,0.5675137476877428,-0.38856792449950994,52.85701312853499,-5.80451918831649,0.2262041048959955,12,-0.05775928497314453,-0.7141251564025879,-2.045235753059387,-2.2368946075439453,-0.5670995712280273,4,0.019157183437114034,7.333555320115029,10.95343780517578,1.1142914965050834,10.921932220458984,1.3200168544631636,10.680389404296877,0.019157183437114034 5543,2000-12-04,11.058456420898438,11.068958282470703,10.816912651062012,10.96393871307373,2187113.0,0.008620780387252669,3.3636168508994246,-2.99993946181554,71.92980126963973,62.68571193084827,-0.26742875878690775,-0.4573870790605774,-1.6257340716468285,-2.02781147373317,34.36957983802277,0.2520456314086914,0.2792523486087024,0.39959592819213796,-0.07112194023323681,0.8703137966175127,0.16423699397945057,0.6349548624048253,-0.4683830261230444,65.71428571428564,3.914469301261221,0.23535893421268778,12,-0.15227699279785156,-0.6983733177185059,-2.118749737739563,-2.3314123153686523,-0.38856983184814453,0,0.028490038317876776,-2.739145197907413,10.96393871307373,7.333555320115029,10.95343780517578,1.1142914965050834,10.921932220458984,0.028490038317876776 5544,2000-12-05,11.478530883789062,11.51003646850586,11.215984344482422,11.310501098632812,3272040.0,0.03798671775716933,1.5454545454545454,1.7777598401759678,75.12951003096957,64.25239115255702,-0.6284710922743137,-0.8438021678131484,-1.9823585518451843,-2.4122031657566367,34.737560199534165,0.4515800476074219,0.2554865517998852,0.7708367347717289,0.18110032589885172,1.360573143644606,0.4759685303352903,1.0657049392081674,-0.8740489349365212,96.62921348314606,31.5759305719734,0.2948682044364389,12,-0.4725837707519531,-0.8453998565673828,-2.4495588541030884,-2.6622214317321777,-0.7666358947753906,1,-0.027447401619393408,3.3636168508994246,11.058456420898438,-2.739145197907413,10.96393871307373,7.333555320115029,10.95343780517578,-0.027447401619393408 5545,2000-12-06,11.194979667663574,11.468029022216795,11.1004638671875,11.4365234375,1987148.0,-0.024702744540762045,1.4137855449680607,-1.4375056756265892,61.92889446552846,65.39861261140443,-0.31002179035068345,-0.5251418124883607,-1.6329427853372422,-2.0937527023587776,34.95227515435651,0.3780670166015625,0.23759564209895956,0.44790358543395925,-0.1622239824356857,1.0580311533036042,0.14283980149913766,0.7529673693687808,-0.5542755380248998,60.52619630259812,-3.0187241096883923,0.3050637839348221,12,-0.15227603912353516,-0.48833560943603516,-2.03473436832428,-2.247396945953369,-0.5145902633666974,2,-0.030018689324544323,1.5454545454545454,11.478530883789062,3.3636168508994246,11.058456420898438,-2.739145197907413,10.96393871307373,-0.030018689324544323 5546,2000-12-07,11.384014129638672,11.405017852783205,11.142471313476562,11.226486206054688,1445578.0,0.01688564585080221,1.631578947368392,-0.6521713381001828,66.0377366572616,65.54282013790541,-0.40867887453950047,-0.6786672550092696,-1.7528966738022334,-2.2492850281908314,34.93872733757926,0.2625465393066424,0.2701722283723118,0.592305135726928,-0.06762622586974487,1.2522364973236009,0.26233945492859156,0.9222708165252644,-0.7085367064453099,81.81820683468332,18.562178816596948,0.32996568079833627,12,-0.3413105010986328,-0.5933547019958496,-1.8535782098770142,-2.1633830070495605,-0.9661712646484375,3,-0.1365314110642838,1.4137855449680607,11.194979667663574,1.5454545454545454,11.478530883789062,3.3636168508994246,11.058456420898438,-0.1365314110642838 5547,2000-12-08,11.415518760681152,11.573046684265135,11.342005729675293,11.415518760681152,1839555.0,0.0027674448295400556,-2.142857142857119,0.0,65.55021075303208,66.11758281747656,-0.3962426135170336,-0.6648566151669328,-1.724702773087838,-2.246261142924176,35.49912517081859,0.23104095458984197,0.2856393683878018,0.5734008789062504,-0.11625935980449498,1.2630611176169957,0.2285707595508768,0.9182309982616239,-0.7066589756752908,79.16666666666686,17.132306150065162,0.34483011935537267,12,-0.3413100242614746,-0.5933542251586932,-1.7958170175552368,-2.105621814727783,-0.9451665878295898,4,-0.10855561957651116,1.631578947368392,11.384014129638672,1.4137855449680607,11.194979667663574,1.5454545454545454,11.478530883789062,-0.10855561957651116 5548,2000-12-11,11.520538330078125,11.73057460784912,11.321002960205078,11.384014129638672,1403918.0,0.009199719399410444,-2.119992735197952,100.0,68.69157292166157,67.3242779495515,-0.4424211065640655,-0.7068638486820067,-1.76554127064583,-2.3193123601331287,36.562403154754804,0.4095716476440412,0.34196756679989093,0.6154092788696293,-0.08068507451475959,1.3115036322540181,0.26736210217743483,0.9634564555618237,-0.759827331116707,66.66676756684782,4.104516203214132,0.34804717669219426,12,-0.3675656318664551,-0.6196098327636737,-1.8719563484191895,-2.210641384124756,-1.1762084960937482,0,-0.09753877432086988,-2.142857142857119,11.415518760681152,1.631578947368392,11.384014129638672,1.4137855449680607,11.194979667663574,-0.09753877432086988 5549,2000-12-12,11.415518760681152,11.615055084228516,11.36301040649414,11.520538330078125,1584244.0,-0.009115856081376439,-1.4000108972525303,-0.7692377546173406,64.35181272978377,67.66048430996368,-0.24826491415514873,-0.5393412980903136,-1.594883427830439,-2.1814367720826837,38.09651105565548,0.252044677734375,0.34516491324758825,0.4531546115875251,-0.2108410138811596,1.1171502370562099,0.12115679885318364,0.7851524243218666,-0.5772186730087174,49.99992432486442,-11.451649987191004,0.331997812734342,12,-0.19428396224975586,-0.514590263366701,-1.7039258480072021,-2.105621814727783,-1.0711889266967756,1,-0.06531741458820639,-2.119992735197952,11.520538330078125,-2.142857142857119,11.415518760681152,1.631578947368392,11.384014129638672,-0.06531741458820639 5550,2000-12-13,10.93243408203125,11.394515991210938,10.921932220458984,11.342005729675293,3025655.0,-0.042318241402555135,-1.1951268131590662,3.8999555034916136,57.91666067573204,66.89870082634596,0.26425539174788604,-0.020065271482394564,-1.0524519920356248,-1.6719960702959433,37.89106898351176,0.49358654022216797,0.3519119603806722,-0.053559255599974875,-0.6744986604320786,0.5673801492321289,-0.36402895801602675,0.256910446816077,-0.022752032744680406,1.2987028303277568,-64.1872954289278,0.31046970241605226,12,0.3413095474243164,-0.03150558471679865,-1.2208411693572998,-1.6225371360778809,-0.3885688781738281,2,-0.02017291770183738,-1.4000108972525303,11.415518760681152,-2.119992735197952,11.520538330078125,-2.142857142857119,11.415518760681152,-0.02017291770183738 5551,2000-12-14,10.554367065429688,11.016448974609377,10.491355895996094,10.890425682067873,4822361.0,-0.03458214463172116,-1.272731963337448,0.8205124025827406,43.85246359227817,63.93207367732077,0.6478941057248129,0.3651432407627251,-0.6270103320304621,-1.2730252807603488,37.18452584947417,0.525093078613283,0.3686802832009395,-0.42427496910095286,-1.0626380751970128,0.2140881369951071,-0.7434565221489837,-0.105093416052922,1.1762075424194318,5.0847496758156625,-55.2365420530436,0.3191815530480303,12,0.5565981864929199,0.34656143188476385,-0.8007664680480957,-1.2444701194763184,-0.010501861572265625,3,0.011940302823081561,-1.1951268131590662,10.93243408203125,-1.4000108972525303,11.415518760681152,-2.119992735197952,11.520538330078125,0.011940302823081561 5552,2000-12-15,10.942935943603516,11.016448974609377,10.522860527038574,10.522860527038574,5228837.0,0.03681593370450109,-1.34999920541409,-1.2500063850980259,51.612902175858906,61.67464044467846,0.28612139945375503,-0.002024405129589013,-0.9647439490752276,-1.637547903328299,36.3015968973998,0.49358844757080256,0.36870634625449483,-0.049358558654784446,-0.671388785476827,0.5726716681672581,-0.36037367206580484,0.26165655475623595,0.7628542900085424,36.44070601001225,-22.65849676726134,0.3110151134110211,12,0.1680293083190918,-0.042007446289064276,-1.1105713844299316,-1.6330389976501465,-0.34656238555908203,4,-0.0479846616410301,-1.272731963337448,10.554367065429688,-1.1951268131590662,10.93243408203125,-1.4000108972525303,11.415518760681152,-0.0479846616410301 5553,2000-12-18,10.91143035888672,11.121466636657717,10.764404296875,10.900927543640137,2831047.0,-0.002879079698461684,-1.518520262475502,0.02500221348934883,54.13533552233141,59.34195438816311,0.3291966306522305,0.045895177716326785,-0.8790126224367434,-1.5784137636102642,35.42589368426672,0.3570623397827166,0.3592620462353011,-0.08979072570800639,-0.7011803027671615,0.5215988513511487,-0.3954855142375848,0.21590406282157204,0.7700711879730182,37.383177570093615,-24.09607155964521,0.305694788529578,12,0.1995348930358869,-0.010501861572269178,-0.958294630050661,-1.6015334129333514,-0.31505680084228693,0,-0.0404234982516225,-1.34999920541409,10.942935943603516,-1.272731963337448,10.554367065429688,-1.1951268131590662,10.93243408203125,-0.0404234982516225 5554,2000-12-19,10.774906158447266,10.921932220458984,10.753902435302734,10.91143035888672,3691014.0,-0.012512035173121383,1.1333333333333333,-12.998819576861678,47.26562693991006,57.71270244087218,0.39718348655118874,0.2001238531394609,-0.6900852878764496,-1.4154451535575223,34.73612030002745,0.16802978515625,0.33606380174758677,-0.23104076385498118,-0.8333827857420673,0.3713012580321049,-0.5322117747985242,0.07013024708856186,0.8827924753952008,31.3953488372093,-27.14432954936832,0.30117101094354304,12,0.3360590934753418,0.12602233886718572,-0.7850139141082764,-1.4650092124938965,-0.1974353790283221,1,-0.03996102779283395,-1.518520262475502,10.91143035888672,-1.34999920541409,10.942935943603516,-1.272731963337448,10.554367065429688,-0.03996102779283395 5555,2000-12-20,10.491355895996094,10.774906158447266,10.365333557128906,10.774906158447266,6216757.0,-0.02631579879040291,1.8888888888888888,2.07692307692305,42.142862239334896,55.05771639443587,0.637464689416948,0.48714536214016846,-0.3587162383147504,-1.1125321262770616,33.6613086056546,0.4095726013183594,0.29230662692141784,-0.5009386062622063,-1.1377247625216995,0.13584754999728688,-0.8193316843919529,-0.18254552813245972,1.1430158830894452,16.66668768753236,-37.75171186722009,0.3183930781297463,12,0.5565981864929199,0.5460963249206543,-0.4594559669494629,-1.1814589500427246,0.19701480865478693,2,-0.014014019109563125,1.1333333333333333,10.774906158447266,-1.518520262475502,10.91143035888672,-1.34999920541409,10.942935943603516,-0.014014019109563125 5556,2000-12-21,10.470352172851562,10.543865203857422,10.417842864990234,10.543865203857422,3730292.0,-0.0020020027299375576,2.4285714285714284,0.25925925925925924,41.637034942435875,52.40069685992519,0.57578604014709,0.5303792231984943,-0.294907393241294,-1.068402134032958,32.995729310179314,0.1260223388671875,0.19712502573862523,-0.5187917709350582,-1.1656817163583533,0.1280981744882368,-0.8422367436467049,-0.1953467982234116,1.1132580773557113,13.888906406276966,-39.04460775257689,0.3234449727116472,12,0.5776019096374512,0.5776019096374512,-0.3754415512084961,-1.1026954650878906,0.36420440673828125,3,0.007021065747575328,1.8888888888888888,10.491355895996094,1.1333333333333333,10.774906158447266,-1.518520262475502,10.91143035888672,0.007021065747575328 5557,2000-12-22,10.627880096435547,10.627880096435547,10.449348449707033,10.491355895996094,3255972.0,0.015045140887661512,1.6153846153845894,-1.8571428571428572,42.85714737730054,49.53020513277396,0.3294245474258126,0.37294897851961295,-0.39777608678599563,-1.2028267823742098,32.142278873551255,0.17853164672851385,0.15377515373975292,-0.34918670654296946,-1.014251428770228,0.3158780156842891,-0.6817190676565978,-0.016654345429341078,0.906999086048593,34.72226601569241,-15.909062072852166,0.3325323611136292,12,0.36231422424316406,0.4200739860534668,-0.5329694747924805,-1.260223388671875,0.2133979797363299,4,-0.007905141177336206,2.4285714285714284,10.470352172851562,1.8888888888888888,10.491355895996094,1.1333333333333333,10.774906158447266,-0.007905141177336206 5558,2000-12-26,11.03745174407959,11.11096477508545,10.596373558044434,10.659385681152344,2028808.0,0.03853747350625536,-1.0416628040947677,2.7692237838441978,42.65732911289111,47.11970695311921,-0.17419813141907525,-0.022909272609549447,-0.7539120130244061,-1.5888588535969213,31.385262603881582,0.5145912170410156,0.08813962788538632,0.050933313369750266,-0.6118021851718112,0.7136688119113117,-0.28043443590103045,0.382301062640531,0.4506456133903409,90.14083246040487,43.455477590970446,0.3313677492707803,12,-0.15752696990966797,0.010502338409423828,-0.9425411224365234,-1.669795036315918,-0.15920734405517578,1,-0.039961958272818454,1.6153846153845894,10.627880096435547,2.4285714285714284,10.470352172851562,1.8888888888888888,10.491355895996094,-0.039961958272818454 5559,2000-12-27,11.426020622253418,11.457527160644533,11.1004638671875,11.131969451904297,2415644.0,0.035204582287959196,-1.0000053417804788,0.7777772172206513,53.71621621621622,46.6529909020619,-0.6270630372713839,-0.3718163912772674,-1.087829462317515,-1.9597739071291045,31.14199578496313,0.4200754165649432,0.026715244245828274,0.4022206306457523,-0.27179889425938164,1.0762401555508863,0.06521086819318533,0.7392303930983193,-1.0606870651245117,97.11529729805231,50.02518424117706,0.3370097624525669,12,-0.5145902633666992,-0.3780665397644043,-1.310105800628662,-2.053112506866455,-0.564579963684082,2,-0.07261032441978588,-1.0416628040947677,11.03745174407959,1.6153846153845894,10.627880096435547,2.4285714285714284,10.470352172851562,-0.07261032441978588 5560,2000-12-28,11.541542053222654,11.594051361083984,11.342005729675293,11.573046684265135,3576748.0,0.010110381802063806,5.857079846921898,-0.10713996140561402,52.59515570934253,47.62440113729127,-0.7231423253740612,-0.46223727463338093,-1.1404748120704813,-2.054946019442726,30.836307535376843,0.2520456314086914,-0.05468255950741252,0.48676156997680486,-0.2235267335498321,1.1970498735034418,0.1316174182134855,0.8419057217401242,-1.1543646240234349,95.53571428571414,50.655768776461336,0.35514415176331854,12,-0.5618495941162092,-0.4935879707336408,-1.4046235084533674,-2.1686339378356916,-0.5944051742553711,3,-0.08353054291688178,-1.0000053417804788,11.426020622253418,-1.0416628040947677,11.03745174407959,1.6153846153845894,10.627880096435547,-0.08353054291688178 5561,2000-12-29,11.489031791687012,11.70957088470459,11.478530883789062,11.552043914794922,1712197.0,-0.004549674670290771,-4.500039729837107,2.00009081277433,51.202748390229466,47.578828494443556,-0.5856996650543014,-0.387406853524741,-1.027449298220123,-1.9833589870576205,30.562947373351946,0.23104000091552734,-0.12320527470659393,0.4074716091155999,-0.32671334057417667,1.1416565588053764,0.0403791342707116,0.7745640839604881,-1.0535794052124015,82.49998675686125,40.22387715049365,0.3670924748448887,12,-0.45157957077026367,-0.44107770919799805,-1.3521132469177246,-2.116123676300049,-0.7200069427490234,4,-0.06968916977107298,5.857079846921898,11.541542053222654,-1.0000053417804788,11.426020622253418,-1.0416628040947677,11.03745174407959,-0.06968916977107298 5562,2001-01-02,11.17397689819336,11.541542053222654,11.142471313476562,11.489031791687012,4905680.0,-0.027422231847388012,-1.1111164364038035,4.999909191348962,44.69453376205787,46.52985052107984,-0.2619744945087952,-0.05882563709628741,-0.6658034026717115,-1.653883991318132,29.22915235977282,0.399070739746092,-0.15040119958027454,0.08191480636596715,-0.6511940825012079,0.8150236952331422,-0.2846396380676204,0.4484692507995547,-0.6620774018249502,51.88687812266549,12.171563109379655,0.36655444443358715,1,-0.13652467727661133,-0.1260228157043457,-1.0370583534240723,-1.8010687828063965,-0.28733062744140625,1,-0.03037596387534991,-4.500039729837107,11.489031791687012,5.857079846921898,11.541542053222654,-1.0000053417804788,11.426020622253418,-0.03037596387534991 5563,2001-01-03,11.373512268066404,11.457527160644533,10.743399620056152,11.184477806091307,4077255.0,0.017857148953413837,2.999994658247996,-0.6000048432160165,49.37501401170709,46.76422686239062,-0.4347936767281393,-0.24616880643882944,-0.8239325318886355,-1.8383633291474322,27.648920182674384,0.7141275405883807,-0.09783477505689042,0.2656973838806138,-0.47783655406862735,1.009231321829855,-0.10606958509400677,0.6374643528552344,-0.7897524883978253,65.21749001089702,25.695900126429777,0.37176696897462047,1,-0.3360600471496564,-0.3255581855773908,-1.1342005729675275,-1.9953532218933088,-0.6683378219604474,2,-0.046795939490819394,-1.1111164364038035,11.17397689819336,-4.500039729837107,11.489031791687012,5.857079846921898,11.541542053222654,-0.046795939490819394 5564,2001-01-04,11.163475036621094,11.541542053222654,11.047953605651855,11.415518760681152,3123257.0,-0.01846722687722735,-1.0434781750379452,-1.3333215617227583,53.741496598639465,48.052964013424464,-0.183096006747828,-0.06423852058736124,-0.5723832128583446,-1.6153446788152923,25.291097756252302,0.493588447570799,-0.10173463703144492,0.07141294479370153,-0.6521320701455693,0.7949579597329723,-0.29035956267593477,0.4331854522633378,-0.5121665906503541,43.47835957611459,-0.8418922234072639,0.3617725074696354,1,-0.09976816177368164,-0.11552095413208008,-0.7876393795013428,-1.7170538902282715,-0.3423614501953143,3,-0.025550344821930304,2.999994658247996,11.373512268066404,-1.1111164364038035,11.17397689819336,-4.500039729837107,11.489031791687012,-0.025550344821930304 5565,2001-01-05,10.85892105102539,11.142471313476562,10.806411743164062,11.142471313476562,2062730.0,-0.02728128872028046,1.3703703703703705,1.1250042567360483,55.05226480836238,49.543545109638515,0.2001255596766729,0.22540451677730822,-0.22527602350245957,-1.2991130661745096,23.098134968084803,0.35706329345703125,-0.1191393958228435,-0.21633810997009206,-0.9454072416074837,0.5127310216672996,-0.5808726757887879,0.14819645584860375,-0.1441168587306194,11.956620445679812,-35.78473273873727,0.36453456581869625,1,0.22053861618041992,0.18903303146362305,-0.4542052745819092,-1.4124999046325684,-0.054610252380371094,4,0.00023203111359837436,-1.0434781750379452,11.163475036621094,2.999994658247996,11.373512268066404,-1.1111164364038035,11.17397689819336,0.00023203111359837436 5566,2001-01-08,9.82973861694336,10.491355895996094,9.672210693359377,10.249813079833984,16823809.0,-0.09477759615766312,-1.2285714285714344,1.4814814814814814,34.77011494252871,48.644985950219414,1.2615456647232168,1.1933582600602364,0.8424875012966915,-0.2590885535500469,21.468949256303205,1.1867103576660138,-0.12890664154704723,-1.1678067684173588,-2.0692706913177066,-0.26634284551701093,-1.6185387298675327,-0.7170748069671848,1.8798322677612305,8.426966292134752,-39.060756642265765,0.4507319614501736,1,0.861152172088623,0.8716540336608887,0.5854790210723877,-0.3833174705505371,1.078751564025879,0,0.1136752771938292,1.3703703703703705,10.85892105102539,-1.0434781750379452,11.163475036621094,2.999994658247996,11.373512268066404,0.1136752771938292 5567,2001-01-09,10.176300048828123,10.323326110839844,9.997769355773926,10.081783294677734,9072204.0,0.035256423938618386,-1.4800107519851216,-0.22499999999999576,40.74074074074068,48.43203168664714,0.9433997578716014,0.7896850819835013,0.5325585290646515,-0.5908380807359332,19.464761201011648,0.4935874938964844,-0.08899766164557477,-0.7592844009399435,-1.7088533590956256,0.19028455721573856,-1.2340688800177837,-0.2844999218621034,1.4925236320495632,26.96629213483132,-20.899069344485667,0.4747844790778409,1,0.5145907402038592,0.5250926017761248,0.23891758918762385,-0.729878902435301,0.9136619567871112,1,0.058245609628827966,-1.2285714285714344,9.82973861694336,1.3703703703703705,10.85892105102539,-1.0434781750379452,11.163475036621094,0.058245609628827966 5568,2001-01-10,10.396839141845703,10.407341003417967,9.987266540527344,10.102787017822266,8369948.0,0.021671834749308116,1.6666666666666854,3.11111111111117,45.33678756476683,47.500984058708326,0.695581284433608,0.5066194957214485,0.34113596853441663,-0.7963062651047004,17.03063892540856,0.4200744628906232,-0.036618021568186165,-0.4825603485107415,-1.4192877088712628,0.4541670118497798,-0.9509240286910021,-0.014196668330480833,1.2320522792816178,38.7640449438202,-10.722635502125527,0.4683636801802611,1,0.2940516471862793,0.3045535087585449,0.18115735054016113,-0.808643102645874,0.37218570709228516,2,0.047111157749363475,-1.4800107519851216,10.176300048828123,-1.2285714285714344,9.82973861694336,1.3703703703703705,10.85892105102539,0.047111157749363475 5569,2001-01-11,10.669886589050293,10.711894989013672,10.365333557128906,10.50185775756836,3930257.0,0.026262544171296698,1.7499895947239574,0.5714253282133777,52.20778093503214,47.45794241711828,0.33972206135040217,0.18429594301036012,0.09048293585215106,-1.0572372172305862,14.219079009417504,0.3465614318847656,0.010696505843281301,-0.17223129272460902,-1.0779557330263607,0.7334931475771427,-0.6250935128754858,0.2806309274262677,0.9198712175216688,67.85707799283894,13.63152154516203,0.452862220150876,1,0.021004199981689453,0.03150606155395508,-0.03675532341003418,-1.0816905498504639,0.1512269973754865,3,0.0033072382504868436,1.6666666666666854,10.396839141845703,-1.4800107519851216,10.176300048828123,-1.2285714285714344,9.82973861694336,0.0033072382504868436 5570,2001-01-12,10.711894989013672,10.743399620056152,10.522860527038574,10.711894989013672,2687620.0,0.003937099013450629,6.000211896473437,0.0,52.97157622739019,47.654478843469484,0.18735434423059516,0.13166889340949872,0.05285955765745953,-1.0862587666834678,13.08289260922611,0.22053909301757812,0.030912843934906675,-0.11919593811035156,-1.02566029332473,0.787268417104027,-0.5724281157175408,0.3340362394968377,0.839511875294038,97.05890994041255,36.17240826078539,0.4532321776071889,1,-0.10501861572265625,-0.010502338409423828,0.10764408111572266,-1.0239312648773193,0.07561302185058594,4,0.010196010838803504,1.7499895947239574,10.669886589050293,1.6666666666666854,10.396839141845703,-1.4800107519851216,10.176300048828123,0.010196010838803504 5571,2001-01-16,10.680389404296877,10.680389404296877,10.407341003417967,10.669886589050293,4119509.0,-0.0029411775179936095,50.995278307437914,100.0,50.66666666666669,48.3180491662038,0.10291361607763783,0.1824543698372647,0.09355284891704052,-1.041650020264834,13.361133696345535,0.3045539855957049,-0.023261646708409245,-0.15700263977050533,-1.0570973133184136,0.743092033777403,-0.6070499765444595,0.2930446970034488,0.8334335365918673,91.66678228142842,26.3358952698605,0.45004733677395437,1,-0.07351303100586115,0.02100324630737127,0.1942844390869123,-0.9924256801605242,-0.0037803649902361514,1,0.011602703764554523,6.000211896473437,10.711894989013672,1.7499895947239574,10.669886589050293,1.6666666666666854,10.396839141845703,0.011602703764554523 5572,2001-01-17,10.417842864990234,10.50185775756836,10.197303771972656,10.375835418701172,7232649.0,-0.024582113008072115,1.9,3.999636792880464,41.828269480820836,47.479521996105326,0.275941133565599,0.42545872725453826,0.3614100370928419,-0.7682324126166922,13.781249091951011,0.4830856323242205,-0.0950574830024582,-0.39329452514648366,-1.3108892485842425,0.5243001982912752,-0.8520918868653631,0.06550283657239575,1.0591478309479214,56.944516265735686,-5.0312867525847835,0.4587973617188796,1,0.18903350830078125,0.28354978561401367,0.4988386631011963,-0.7298791408538818,0.1159400939941424,2,0.04709682439421825,50.995278307437914,10.680389404296877,6.000211896473437,10.711894989013672,1.7499895947239574,10.669886589050293,0.04709682439421825 5573,2001-01-18,10.470352172851562,10.57537078857422,10.407341003417967,10.459850311279297,3586865.0,0.005040324426258014,-1.9090909090908812,0.25,36.17023038414283,45.52715908338347,0.09146418594130346,0.3564879789029618,0.31967084950773206,-0.8111317804684219,13.901791800252084,0.16802978515625355,-0.16488781539153408,-0.31873130798339844,-1.2473129938398984,0.6098503778731015,-0.7830221509116484,0.14555953494485152,0.9705429230350173,50.000087317484635,-7.219716173867049,0.46429084292825035,1,-0.06301116943359375,0.23104047775268555,0.47783446311950684,-0.7508833408355713,0.39445018768310547,3,0.05917755415813519,1.9,10.417842864990234,50.995278307437914,10.680389404296877,6.000211896473437,10.711894989013672,0.05917755415813519 5574,2001-01-19,10.344329833984377,10.512359619140623,10.28131866455078,10.512359619140623,4951505.0,-0.012036112710129054,1.7500000000000582,-15.999999999999662,32.72727272727275,43.04660440770685,0.09953881648104534,0.4728414960471401,0.4498040436559858,-0.6754640141929098,14.141136176583652,0.23104095458984375,-0.19504055104744822,-0.42322483062744,-1.3729160559124498,0.5264663946575698,-0.8980704432699458,0.051620782015065814,1.0611915738516586,26.923123940184357,-24.398662330053238,0.47484561264250524,1,-0.1365246772766131,0.34656095504760565,0.6826207637786847,-0.48833656311035334,0.42805576324462713,4,0.04105582688966036,-1.9090909090908812,10.470352172851562,1.9,10.417842864990234,50.995278307437914,10.680389404296877,0.04105582688966036 5575,2001-01-22,10.344329833984377,10.438846588134766,10.228809356689453,10.344329833984377,4220682.0,0.0,1.222222222222264,-0.0,33.230778515962584,42.87556702697728,0.0210849923289107,0.486189074529781,0.45704667953056344,-0.6660560492991312,15.422470950394645,0.2100372314453125,-0.2660906171149957,-0.4158735275268537,-1.376776767674551,0.5450297126208437,-0.8963251476007024,0.06457809254699498,1.0265253595621253,30.434782608695908,-16.243266069672462,0.4804516200738489,1,0.02100324630737127,0.34656095504760565,0.716751813888548,-0.3623147010803258,0.3154764175415039,0,0.0460913138012109,1.7500000000000582,10.344329833984377,-1.9090909090908812,10.470352172851562,1.9,10.417842864990234,0.0460913138012109 5576,2001-01-23,10.543865203857422,10.554367065429688,10.291820526123047,10.386337280273438,8630021.0,0.01928934721488762,1.9411764705882353,100.0,40.44585987261144,42.842802486074035,-0.07431344961815078,0.3082475088062857,0.26451342594740623,-0.8574429261028094,16.66303763510311,0.2625465393066406,-0.3416994295060469,-0.22001380920410085,-1.176802264512398,0.7367746461041964,-0.6984080368582486,0.2583804184500469,0.7930170996853381,91.66666666666625,43.76184874780724,0.4783942276541484,1,-0.17853212356567383,0.14702558517456055,0.5434708595275879,-0.5618500709533709,0.15962791442871094,1,0.023107541901967732,1.222222222222264,10.344329833984377,1.7500000000000582,10.344329833984377,-1.9090909090908812,10.470352172851562,0.023107541901967732 5577,2001-01-24,10.543865203857422,10.701393127441406,10.417842864990234,10.585872650146484,4012980.0,0.0,1.0769230769230769,-0.26666666666666666,36.610169491525426,41.87317825571388,-0.018652744748946404,0.31793109377216666,0.27436837618479437,-0.8466964361386218,17.759257249283362,0.2835502624511719,-0.40548545830919736,-0.21581306457519567,-1.1758478391440175,0.7442217099936261,-0.6958304518596066,0.26420432270921523,0.759723667481671,66.66666666666666,20.086288692922224,0.4800173872844107,1,-0.07351350784301758,0.14702558517456055,0.4620816707611084,-0.5513477325439453,0.12434196472167969,2,0.012589674932552697,1.9411764705882353,10.543865203857422,1.222222222222264,10.344329833984377,1.7500000000000582,10.344329833984377,0.012589674932552697 5578,2001-01-25,10.596373558044434,10.627880096435547,10.480854034423828,10.50185775756836,5559135.0,0.004979991034767872,-1.1538611993992525,-2.2499772974936434,40.35712351367452,40.5564385422297,-0.04456733514536637,0.24315042370630913,0.23726812621048055,-0.889888383768799,17.70351606420224,0.14702606201171875,-0.3014649504422646,-0.14125080108642507,-1.0946601930404132,0.812158590867563,-0.6179554970634182,0.3354538948905681,0.6745877497350641,77.77757597772127,29.53229846752056,0.47670469597699394,1,-0.1260218620300293,0.09451723098754883,0.4095733165740967,-0.5565977096557617,0.16593074798583984,3,-0.005906794311959729,1.0769230769230769,10.543865203857422,1.9411764705882353,10.543865203857422,1.222222222222264,10.344329833984377,-0.005906794311959729 5579,2001-01-26,10.596373558044434,10.638381958007812,10.4283447265625,10.596373558044434,2292452.0,0.0,3.999886490045177,0.0,45.01990042731378,39.672919008887874,-0.06268363732062276,0.18741745206122218,0.25265535396917116,-0.8808127800111762,16.984831407101847,0.2100372314453125,-0.23994417520390598,-0.09976844787597727,-0.9976427372052115,0.7981058414532569,-0.5487055925405944,0.3491686967886398,0.6426127374466617,77.77757597772127,23.911697980745764,0.44893714466461676,1,-0.14702510833740234,0.09451723098754883,0.4095733165740967,-0.48833560943603516,0.07351303100585938,4,0.025332138492461187,-1.1538611993992525,10.596373558044434,1.0769230769230769,10.543865203857422,1.9411764705882353,10.543865203857422,0.025332138492461187 5580,2001-01-29,10.577470779418944,10.664847373962402,10.515299797058104,10.553947448730467,1928230.0,-0.0017838913022407699,-1.9666654054258932,100.0,72.99742587360731,42.15411447632572,-0.07247579952390737,0.13743768848090987,0.28094891239202013,-0.8518460703282624,15.949575105122154,0.14954757690429865,-0.21394722727294457,-0.07046766281128036,-0.876008551551628,0.7350732259290673,-0.4732381071814551,0.33230278155889437,0.6301800040295173,69.7434966051017,9.711446075187169,0.40277044437017395,1,-0.1281223297119123,0.11342000961303889,0.42847609519958674,-0.4694328308105451,0.19323444366455256,0,0.018427355827757452,3.999886490045177,10.596373558044434,-1.1538611993992525,10.596373558044434,1.0769230769230769,10.543865203857422,0.018427355827757452 5581,2001-01-30,10.68837070465088,10.690051078796387,10.459850311279297,10.577470779418944,1641971.0,0.010484540921419594,3.0293962991711947,4.714465255817876,68.41947463786767,45.1086928271087,-0.20352762053027007,-0.038494955824047494,0.17313521306484958,-0.9460660483363963,14.697062400360739,0.23020076751708984,-0.2398894008247794,0.08046531677246271,-0.6220715034402229,0.7830021369851483,-0.2708030933338801,0.4317337268788055,0.48857127699579905,95.40736704739673,29.904181354673895,0.35126841010634247,1,-0.223269462585451,0.0025200843811017393,0.3543324470520002,-0.5803327560424822,0.11089897155761541,1,-0.0026724796429984377,-1.9666654054258932,10.577470779418944,3.999886490045177,10.596373558044434,-1.1538611993992525,10.596373558044434,-0.0026724796429984377 5582,2001-01-31,10.834556579589844,10.915210723876953,10.646363258361816,10.646363258361816,4423027.0,0.013677096255217958,-1.8571414092786378,1.6969652669687383,66.63474878622655,48.493639316229114,-0.3178071829206619,-0.2228381784881961,0.03281359326089017,-1.0758940524864151,14.177358700443488,0.2688474655151367,-0.27102303244138426,0.24362220764160192,-0.4164533738543099,0.9036977891375138,-0.08641558310635311,0.573659998389557,0.31229077629108914,83.43401578011267,13.947524730322641,0.33003779074795564,1,-0.2625465393066406,-0.14366579055786133,0.21339750289916992,-0.7160167694091797,-0.45031929016113104,2,-0.012096799748188003,3.0293962991711947,10.68837070465088,-1.9666654054258932,10.577470779418944,3.999886490045177,10.596373558044434,-0.012096799748188003 5583,2001-02-01,10.841278076171877,10.878244400024414,10.81271266937256,10.834556579589844,2740587.0,0.0006203757885852035,-1.5999848651104083,0.035715914561541856,58.16658623544634,51.320229706026176,-0.2976842639961852,-0.2861487684089479,0.030123984575686436,-1.0623634594868445,14.675769066511183,0.06553173065185369,-0.28935605901363814,0.27695541381836186,-0.28605418096098667,0.8399650085977104,-0.004549383571312404,0.5584602112080361,0.27607654645862567,84.81457975851919,14.497305565126169,0.2815047973896743,2,-0.26926803588867365,-0.15038728713989435,0.17779612541198553,-0.7227382659912127,-0.7410106658935565,3,-0.015964068662085995,-1.8571414092786378,10.834556579589844,3.0293962991711947,10.68837070465088,-1.9666654054258932,10.577470779418944,-0.015964068662085995 5584,2001-02-02,10.878244400024414,10.896727561950684,10.787508010864258,10.851360321044922,4910441.0,0.003409775452009267,2.4211076592185448,3.999716231553994,57.964607426997574,54.0684329183634,-0.280441611422102,-0.3642550448956712,-0.0006049797490703668,-1.0776510092336142,15.043207418653015,0.10921955108642578,-0.2443558554106886,0.32818326950073207,-0.18298660278992074,0.8393531417913849,0.07259833335540655,0.5837682056460576,0.21020734402066665,91.88196364245623,23.916778197905487,0.2555849361453263,2,-0.27472877502441406,-0.18735361099243164,0.08569502830505371,-0.75970458984375,-0.984654426574707,4,-0.010657978413674996,-1.5999848651104083,10.841278076171877,-1.8571414092786378,10.834556579589844,3.0293962991711947,10.68837070465088,-0.010657978413674996 5585,2001-02-05,10.861440658569336,11.00594711303711,10.782466888427734,11.00594711303711,2577520.0,-0.0015447107857808895,2.0930137402162003,-5.375168499467897,58.79229281522309,56.106925467542474,-0.20402740225796379,-0.36601883848451955,0.019660995653531188,-1.0400522433541326,15.895523074719414,0.223480224609375,-0.17919379539535285,0.31125354766845703,-0.20023797094750506,0.8227450662844191,0.055507788360475985,0.5669993069764381,0.1986862644620313,73.53830785995697,8.21714696177456,0.25574575930798144,2,-0.14954566955566406,-0.17054986953735352,0.11825156211853027,-0.7113952636718768,-1.2249355316162127,0,-0.01763615670706753,2.4211076592185448,10.878244400024414,-1.5999848651104083,10.841278076171877,-1.8571414092786378,10.834556579589844,-0.01763615670706753 5586,2001-02-06,10.947136878967283,10.99754524230957,10.86312198638916,10.921932220458984,2566213.0,0.007889949693766996,1.1333403963887607,-0.17441891160591672,81.03447311767827,61.04295920378168,-0.2531222747990931,-0.3833655234314115,-0.05405752940008135,-1.1042440047915676,14.83902160997655,0.13610458374023438,-0.08233547407806441,0.34107985496520854,-0.07410713316878237,0.7562668430991994,0.1334863608982122,0.5486733490322049,0.08523171947064334,83.64491806148192,16.551002983777664,0.20759349406699562,2,-0.2299909591674787,-0.25624608993530096,0.06668639183044611,-0.7550840377807599,-1.2266168594360334,1,-0.0161166940574905,2.0930137402162003,10.861440658569336,2.4211076592185448,10.878244400024414,-1.5999848651104083,10.841278076171877,-0.0161166940574905 5587,2001-02-07,10.769024848937988,10.913531303405762,10.703493118286133,10.83791732788086,1358093.0,-0.016270193019281787,-1.1008446646857666,-2.7333232434070562,65.26403211294905,63.81039349258996,-0.04437953033287023,-0.1671406182094266,0.12337561084187598,-0.9036003631837897,13.890355990201703,0.24364376068115057,0.013378542535871674,0.13333158493042063,-0.2346236287688761,0.5012867986297174,-0.050646021919227735,0.317309191780069,0.2369222640991211,21.66667717707302,-45.6236193183552,0.18397760684964873,2,-0.051878929138183594,-0.16214847564697266,0.2736783027648926,-0.5769720077514648,-1.1829290390014648,2,0.0028085019483905516,1.1333403963887607,10.947136878967283,2.0930137402162003,10.861440658569336,2.4211076592185448,10.878244400024414,0.0028085019483905516 5588,2001-02-08,10.886646270751953,10.918571472167967,10.779107093811037,10.779107093811037,1644352.0,0.010922198013645135,-1.5937408547130016,-1.5609712205318198,77.95579458640994,67.46993728804509,-0.13018610862379631,-0.2594896124441384,0.00710518957130013,-0.9984482195884041,13.086784426444883,0.1495466232299787,0.07017470572396434,0.22646265029907298,-0.13975212860427355,0.5926774292024195,0.0433552608474006,0.40957003975074535,0.11089897155761719,60.55570620471329,-11.351636298595864,0.18310738945167288,2,-0.15374755859375,-0.2797698974609375,0.15605688095092773,-0.6945934295654297,-1.1829290390014648,3,-0.04614910495190894,-1.1008446646857666,10.769024848937988,1.1333403963887607,10.947136878967283,2.0930137402162003,10.861440658569336,-0.04614910495190894 5589,2001-02-09,10.705174446105957,10.879924774169922,10.649724006652832,10.879924774169922,3213717.0,-0.01666921291762169,1.6346247250858168,-1.6249922403625572,65.66947472868418,66.65572049416474,0.07637365616441905,-0.07930454574763957,0.1932640819639868,-0.7891579101109407,13.076858665084462,0.2369222640991211,0.13881906277164902,0.04322643280029226,-0.32352481532728383,0.40997768092786835,-0.1401491912634949,0.22660205686407942,0.26586410522461,15.56621074246306,-59.043030787201204,0.18337562406378796,2,0.027724266052246094,-0.0982980728149414,0.33752870559692383,-0.31883716583251953,-1.1778898239135742,4,-0.05650604190272435,-1.5937408547130016,10.886646270751953,-1.1008446646857666,10.769024848937988,1.1333403963887607,10.947136878967283,-0.05650604190272435 5590,2001-02-12,10.82111358642578,10.83791732788086,10.678289413452148,10.690051078796387,2672741.0,0.0108301962666284,-1.065233350812795,-0.7499986356616121,62.98187014378845,66.05154221704483,-0.0015312586230233904,-0.19672811933955536,0.07566903126488,-0.8702853141208724,13.137220987363518,0.15962791442871094,0.1937786781381785,0.15370464324950994,-0.21937593636274855,0.5267852228617684,-0.032835646556618414,0.3402449330556383,0.1239484077453632,49.27519144980852,-22.219007319586183,0.186540289806129,2,0.005041599273683417,-0.4137725830078107,0.23471689224243342,-0.434776306152342,-1.5458726882934553,0,-0.08571424794390625,1.6346247250858168,10.705174446105957,-1.5937408547130016,10.886646270751953,-1.1008446646857666,10.769024848937988,-0.08571424794390625 5591,2001-02-13,10.80431079864502,10.85472011566162,10.737098693847656,10.83791732788086,2429927.0,-0.0015527780617549114,2.5000070945132356,-0.25641604028262216,62.00617416925246,65.53725614849215,0.037377837217798415,-0.179361389733657,0.08957084296515205,-0.8197565600835865,12.971555750583935,0.11762142181396307,0.23264368474917774,0.13070578575134206,-0.2473652503918018,0.5087768218944859,-0.058329732320229866,0.319741303822914,0.11529416950988747,57.4998137683708,-14.001716400241989,0.18903551807157168,2,0.023524761199951172,-0.46523189544677734,0.2593960762023926,-0.41797351837158203,-1.601323127746582,1,-0.10808701206914118,-1.065233350812795,10.82111358642578,1.6346247250858168,10.705174446105957,-1.5937408547130016,10.886646270751953,-0.10808701206914118 5592,2001-02-14,10.908490180969238,10.921932220458984,10.779107093811037,10.80431079864502,3147062.0,0.009642390363046927,1.1794804627810251,-3.099974460115213,63.7338648762065,66.15584266413217,-0.06169953005800721,-0.2581325975391042,-0.016697281197650682,-0.8885910463124844,12.338945464345791,0.14282512664794744,0.21493313626654498,0.21035280227661168,-0.16146326464697758,0.582168869200201,0.024444768814817053,0.3962608357384063,-1.2362794876098615,95.06185382807053,23.34815431382441,0.18590803346179466,2,-0.08065462112426758,-0.4118833541870117,-0.21234846115112305,-0.5221529006958008,-1.6147661209106445,2,-0.10890326174657061,2.5000070945132356,10.80431079864502,-1.065233350812795,10.82111358642578,1.6346247250858168,10.705174446105957,-0.10890326174657061 5593,2001-02-15,11.089962005615234,11.16557502746582,10.888325691223145,10.891687393188477,4114748.0,0.016635833340400197,-1.704897746515566,1.9032039545953863,68.72810353549431,67.35178667618734,-0.22818154431131887,-0.4119243023195267,-0.20123924896405576,-1.0328008423330228,11.661672703377512,0.2772493362426758,0.20912469005919476,0.36084413528442383,-0.03362252990105574,0.7553108004699034,0.16361080269168404,0.5580774678771636,-1.392756881713865,85.34208157009773,13.8007616274557,0.19723333259273945,2,-0.1823124885559082,-0.5135412216186523,-0.39382028579711914,-0.7036247253417969,-1.4618587493896484,3,-0.13560607285374382,1.1794804627810251,10.908490180969238,2.5000070945132356,10.80431079864502,-1.065233350812795,10.82111358642578,-0.13560607285374382 5594,2001-02-16,10.769024848937988,11.170616149902344,10.636281967163086,11.08828067779541,1730051.0,-0.028939427972318077,1.208326600109571,-1.6101699806643386,55.91285922285233,67.03184961036838,0.08452192917855861,-0.06064816190189859,0.0992928197014109,-0.678101816892692,10.893556434224509,0.5343341827392578,0.1895132813972502,0.01867222785949707,-0.33185555569793834,0.3692000114169325,-0.15659166391922064,0.19393611963821478,-1.01308492889404,24.84267075978511,-44.98759453856891,0.17526389177871743,2,0.13442420959472656,-0.08506488800048828,-0.07288312911987305,-0.3091745376586914,-1.149322509765625,4,-0.09892331312547376,-1.704897746515566,11.089962005615234,1.1794804627810251,10.908490180969238,2.5000070945132356,10.80431079864502,-0.09892331312547376 5595,2001-02-20,10.82111358642578,10.869842529296877,10.720295906066896,10.767345428466797,2143668.0,0.004836903825412575,-1.0227152531441956,-0.16841715357684262,54.25185954515593,64.0560036578659,0.029179787063680962,-0.07924915460566773,0.03612466290351968,-0.6936031327775165,9.990369103226119,0.14954662322998047,0.18665917067941606,0.04692177772521866,-0.247738660822586,0.3415822162730233,-0.10040844154868367,0.194251996999121,-0.9802930925903279,34.591015367041734,-30.681869712639894,0.1473302192739023,2,0.08233547210693537,-0.13715362548827947,-0.12497186660766424,-0.25099372863769354,-1.4316129684448224,1,-0.11956523271841468,1.208326600109571,10.769024848937988,-1.704897746515566,11.089962005615234,1.1794804627810251,10.908490180969238,-0.11956523271841468 5596,2001-02-21,10.787508010864258,10.905129432678224,10.720295906066896,10.81271266937256,3864792.0,-0.003105556123509934,-1.3157907314363384,-0.4687655196878811,48.37586319509919,62.179540444771476,0.04219836617232353,-0.027884215475793894,0.05193780773551282,-0.623401792450716,9.30663853893073,0.18483352661132812,0.18019335536370917,0.0011340618133548475,-0.2728527078195171,0.2751208314462268,-0.135859323003082,0.1381274466297917,-0.8668997776647931,28.301772296489318,-33.241510835682924,0.1369933848164361,2,0.11594104766845703,-0.10354804992675781,-0.13337349891662598,-0.08611536026000977,-1.555954933166504,2,-0.14018688201287144,-1.0227152531441956,10.82111358642578,1.208326600109571,10.769024848937988,-1.704897746515566,11.089962005615234,-0.14018688201287144 5597,2001-02-22,10.67660903930664,10.920251846313477,10.636281967163086,10.787508010864258,4834859.0,-0.01028031417876396,-1.96492049109321,4.399939460440872,44.696974350343325,58.484115974097406,0.15489881510546866,0.09852070161672088,0.14237320763671946,-0.48171399872986953,9.076836541194591,0.2839698791503906,0.17066335155424284,-0.11640210151672292,-0.37142877083797465,0.1386245678045288,-0.2439154361773479,0.011111233143902055,-0.6810003311050039,7.547163076264078,-48.943533182120355,0.12751333466062564,2,0.22684001922607422,0.007350921630859375,-0.02247452735900879,0.024783611297607422,-1.5089073181152344,3,-0.1380233520758294,-1.3157907314363384,10.787508010864258,-1.0227152531441956,10.82111358642578,1.208326600109571,10.769024848937988,-0.1380233520758294 5598,2001-02-23,10.533782958984377,10.711894989013672,10.43968677520752,10.67660903930664,4179618.0,-0.013377475919221227,1.5511789206485405,1.2878936415389484,39.61498916628712,55.58917313383107,0.2708949200470734,0.24919350548880637,0.2592685376606294,-0.30761094001668887,9.049069554543939,0.27220821380615234,0.12765367075276401,-0.2560986518859849,-0.5225649594048676,0.010367655632897765,-0.38933180564542624,-0.12286549812654357,-0.4676738042806985,12.873498731138566,-37.523589012157444,0.1332331537594414,2,0.27136850357055486,0.16592979431152166,0.12035155296325506,0.16760969161987127,-1.4601783752441424,4,-0.11772208557497599,-1.96492049109321,10.67660903930664,-1.3157907314363384,10.787508010864258,-1.0227152531441956,10.82111358642578,-0.11772208557497599 5599,2001-02-26,10.864802360534668,10.871522903442383,10.548906326293944,10.619479179382324,2606682.0,0.03142455116449505,1.4935172149454317,-1.7176357469084906,50.08520687746406,54.156210548683916,-0.03922494785360797,-0.06396426129670374,-0.09098416312718882,-0.6044402170727068,8.682865309418897,0.33773994445800604,0.11863571371381454,0.06149930953979421,-0.19058064564340071,0.31357926472298914,-0.06454066805180325,0.18753928713139167,-0.73242278611907,88.46160715526018,39.2984021178537,0.12603997759159785,2,-0.05965089797973633,-0.16508960723876953,-0.31043553352355957,-0.16340970993041992,-2.102052688598633,0,-0.1138261942804657,1.5511789206485405,10.533782958984377,-1.96492049109321,10.67660903930664,-1.3157907314363384,10.787508010864258,-0.1138261942804657 5600,2001-02-27,10.772385597229004,10.955537796020508,10.725337028503418,10.86648178100586,2962571.0,-0.008506069437706376,-1.4464286619200852,-0.3835600995179599,45.585731341500214,52.331716901155886,0.050906183436593366,0.04617095751090261,-0.0036974931343198847,-0.47902973205980004,8.263990370102734,0.23020076751708984,0.0825073037623607,-0.04066319465637136,-0.2700291526805447,0.188702763367802,-0.15534617366845715,0.07401978435571444,-0.5777118282842011,64.49513688993898,18.88011283129441,0.1146829790120865,2,0.032765865325927734,-0.07267284393310547,-0.32303762435913086,-0.07099294662475586,-1.7155838012695312,1,-0.10700352745942798,1.4935172149454317,10.864802360534668,1.5511789206485405,10.533782958984377,-1.96492049109321,10.67660903930664,-0.10700352745942798 5601,2001-02-28,10.65980625152588,10.777425765991213,10.52706241607666,10.774065971374512,3785640.0,-0.010450734861559563,3.138944945449867,1.2142864382214735,47.14663852272198,50.488691750768716,0.1573823610251921,0.16495808976166515,0.11452590066338786,-0.33813616892607,7.911167782818146,0.25036334991455256,0.06734372877433259,-0.15181431770324494,-0.38477665130514715,0.08114801589865728,-0.26829548450419693,-0.03533315090229294,-0.40657593972362527,42.67113322203954,-5.726449103885855,0.11648116680095112,2,0.14534521102905096,0.07141208648681463,-0.13169431686401545,0.041586399078367364,-1.4164915084838885,2,-0.11916779757259544,-1.4464286619200852,10.772385597229004,1.4935172149454317,10.864802360534668,1.5511789206485405,10.533782958984377,-0.11916779757259544 5602,2001-03-01,10.703493118286133,10.81943416595459,10.65980625152588,10.65980625152588,7088627.0,0.004098279624359824,-6.307821607108287,-0.3823470494950242,45.022806199139545,47.85476982450707,0.09114332880342424,0.11694464182251174,0.06458044241542105,-0.35397343844265095,8.157268471651198,0.15962791442870916,0.04906647799160524,-0.10157427787780726,-0.33914797201728675,0.13599941626167222,-0.22036112494754612,0.017212569191931593,-0.395219656197872,51.14002540168494,4.103546557528034,0.11878684706973953,3,0.10165834426879883,0.09073638916015625,-0.17538118362426758,-0.0021004676818847656,-1.5912408828735352,3,-0.13751959517530565,3.138944945449867,10.65980625152588,-1.4464286619200852,10.772385597229004,1.4935172149454317,10.864802360534668,-0.13751959517530565 5603,2001-03-02,10.668207168579102,10.75054168701172,10.627880096435547,10.69509220123291,2813788.0,-0.0032966760773404102,-1.28124473453175,-0.615403086729707,48.908707312390156,47.07653072334462,0.06739965556258554,0.14608984637784062,0.09408441077184548,-0.2894188646717115,8.45225911442441,0.12266159057617365,0.031185751312477805,-0.12820668220519948,-0.3727332138810766,0.11631984947067764,-0.25046994804313805,-0.005943416367260923,-0.3081931452219955,32.94115814097385,-17.32939300673334,0.12226326583793835,3,0.02940511703491211,0.1312732696533203,-0.0875859260559082,0.033185482025146484,-1.4971446990966797,4,-0.1406520724313557,-6.307821607108287,10.703493118286133,3.138944945449867,10.65980625152588,-1.4464286619200852,10.772385597229004,-0.1406520724313557 5604,2001-03-05,10.762304306030273,10.81271266937256,10.668207168579102,10.668207168579102,2743562.0,0.008820332785467011,-2.071411197146022,-3.4999822638430707,48.24123985374567,46.40868409096569,-0.03101232089986894,0.045177696582559435,-0.00041924659980629997,-0.3540737908577931,8.605124432938545,0.1445055007934588,0.003040981189919023,-0.028312540054320934,-0.2701532593972402,0.21352817928859835,-0.1492328997257797,0.09260781961713782,-0.35365415508045395,54.902078617549066,4.319498599682035,0.12092035967145949,3,-0.06469202041625977,0.03717613220214844,-0.18168306350708008,-0.06091165542602539,-1.4887447357177734,0,-0.15690875060500165,-1.28124473453175,10.668207168579102,-6.307821607108287,10.703493118286133,3.138944945449867,10.65980625152588,-0.15690875060500165 5605,2001-03-06,10.669886589050293,10.930334091186523,10.669886589050293,10.83791732788086,2165688.0,-0.008587168170686055,-2.099998297321687,-1.785715733571168,46.15383775795431,46.16179237572738,0.04212815583987961,0.12912938615237302,0.09965073794231749,-0.23362615748375148,8.942354754904144,0.26044750213623047,-0.05559369466929276,-0.11115255355834996,-0.35633264579976043,0.1340275386830605,-0.2337425996790543,0.011437492562354379,-0.2155184781633217,35.4163661344981,-13.700874351661746,0.12259004612070482,3,0.027725696563720703,0.13526487350463867,-0.09976696968078613,0.03150606155395508,-1.9373817443847656,1,-0.1787401301032956,-2.071411197146022,10.762304306030273,-1.28124473453175,10.668207168579102,-6.307821607108287,10.703493118286133,-0.1787401301032956 5606,2001-03-07,10.770705223083496,10.795909881591797,10.690051078796387,10.711894989013672,3427965.0,0.009448894624303206,-1.0655768210873025,-0.34999687842309285,46.05008327528302,46.31213781183178,-0.06853141865170365,0.015194232459442958,0.008490782356933124,-0.3083947110194458,9.297809422508399,0.1260232925415039,-0.0719111576961815,-0.0015123367309577418,-0.23389133485756375,0.23086666139564826,-0.11770183579426075,0.11467716233234526,-0.27336222985560177,47.222099600814765,3.754755325985734,0.11618949906330295,3,-0.07309293746948242,0.03444623947143555,-0.20058560371398926,-0.06931257247924805,-1.695420265197754,2,-0.15912638881350405,-2.099998297321687,10.669886589050293,-2.071411197146022,10.762304306030273,-1.28124473453175,10.668207168579102,-0.15912638881350405 5607,2001-03-08,10.799269676208496,10.905129432678224,10.67996883392334,10.81271266937256,2619775.0,0.0026520504027705005,1.27117763626217,-0.22858254820247234,40.865871280203756,46.45112471337808,-0.08701750022942356,-0.011581990701923672,-0.014962302624393686,-0.3059510279724016,9.142575804295106,0.2251605987548846,-0.08880740524674202,0.025539875030517578,-0.20714508491538197,0.25822483497641713,-0.0908026049424322,0.14188235500346735,-0.2615302935801349,56.66633033366336,17.73181385820765,0.1163424799729501,3,-0.05796957015991211,0.005881786346435547,-0.22127366065979004,-0.09787702560424805,-1.7559099197387695,3,-0.14407964425542363,-1.0655768210873025,10.770705223083496,-2.099998297321687,10.669886589050293,-2.071411197146022,10.762304306030273,-0.14407964425542363 5608,2001-03-09,10.384237289428713,10.799269676208496,10.33382797241211,10.799269676208496,3448199.0,-0.038431523540348955,1.242917510162158,30.873510215659806,38.58426158821412,45.17324190346142,0.3403638981418755,0.38354589239328973,0.38726038658102446,0.13446952212271235,9.328145768855324,0.4654417037963867,-0.10360414522200223,-0.3643720626831044,-0.6485178476008038,-0.08022627776540503,-0.5064449551419532,-0.2222991702242556,0.786378860473631,8.450762771750723,-30.933390776844888,0.1420728924588494,3,0.2604455947875959,0.36798477172851385,0.24721312522888006,0.31715536117553533,-1.3929662704467791,4,-0.12249190947427713,1.27117763626217,10.799269676208496,-1.0655768210873025,10.770705223083496,-2.099998297321687,10.669886589050293,-0.12249190947427713 5609,2001-03-12,10.10026741027832,10.375835418701172,10.081783294677734,10.375835418701172,4446832.0,-0.027346243275803928,1.1341528409366197,0.6639674810945977,31.200736190215594,43.57490910887424,0.563765580920883,0.6533728163833441,0.6423300523002844,0.44025415225754116,9.395818493698178,0.30245399475097834,-0.11143210727785657,-0.6180965900421143,-1.0242789408576964,-0.21191423922653208,-0.8211877654499062,-0.4150054146343223,1.053612976074218,2.178315744518246,-36.25015715018296,0.2030911754077913,3,0.4057912826538086,0.5259323120117188,0.5311830043792725,0.6011252403259277,-0.19491577148437678,0,-0.09199805342285428,1.242917510162158,10.384237289428713,1.27117763626217,10.799269676208496,-1.0655768210873025,10.770705223083496,-0.09199805342285428 5610,2001-03-13,9.893589973449707,10.123790740966797,9.85494327545166,10.106987953186037,4722974.0,-0.02046257078483804,1.1768712210716519,0.7743931560040763,28.617378454249774,41.516102434599546,0.707028049720476,0.8295300965574359,0.8133856352524731,0.6706166298735319,9.663276705464718,0.2688474655151367,-0.1035394000932861,-0.7783978462219245,-1.3232984552886577,-0.23349723715519133,-1.0508481507552911,-0.5059475416885579,1.2174065292358396,3.679985470395925,-34.541107655761714,0.2724503045333665,3,0.49904870986938477,0.6191897392272949,0.7536132335662842,0.807802677154541,-0.31589603424072266,1,-0.06266991100309505,1.1341528409366197,10.10026741027832,1.242917510162158,10.384237289428713,1.27117763626217,10.799269676208496,-0.06266991100309505 5611,2001-03-14,9.636505126953123,9.787731170654297,9.49367904663086,9.779330253601074,4215921.0,-0.02598499100796503,2.68424134160986,0.6692899662144072,26.746821905611398,39.48543751309642,0.8981418296223413,1.0483916168742677,1.0328196557029603,0.9486228734585236,10.274238217101065,0.39991092681884766,-0.15145004933488693,-0.9770924091339133,-1.6874489885590176,-0.26673582970880894,-1.3322706988464645,-0.621914119421362,1.3991281820983907,10.119100305199884,-30.660893650196428,0.35517828971255183,3,0.5755014419555682,0.6956424713134783,1.064887762069704,1.0648875236511248,-0.16130924224853338,2,-0.09380997263822588,1.1768712210716519,9.893589973449707,1.1341528409366197,10.10026741027832,1.242917510162158,10.384237289428713,-0.09380997263822588 5612,2001-03-15,9.72052001953125,9.745723724365234,9.636505126953123,9.636505126953123,3416657.0,0.008718398576174513,-1.599981837994847,-0.5882360796725544,31.327185904824574,37.53193513447802,0.7375947503888138,0.9178735384554351,0.921510633797908,0.8805290359159699,11.189202754982727,0.10921859741211115,-0.18482488743546277,-0.8336790084838874,-1.6332766514503199,-0.034081365517455,-1.2334778299671036,-0.4338801870006712,1.1917569485266117,17.37458647154771,-25.8227182111156,0.3997988214832159,3,0.4914865493774414,0.6116275787353516,0.9834983348846436,0.980872631072998,-0.2688484191894531,3,-0.06637865673328691,2.68424134160986,9.636505126953123,1.1768712210716519,9.893589973449707,1.1341528409366197,10.10026741027832,-0.06637865673328691 5613,2001-03-16,9.586095809936523,9.72052001953125,9.49367904663086,9.72052001953125,5687089.0,-0.01382891134678299,2.375001773628276,-1.6000045405012375,17.726879516372918,34.14145065254772,0.7849221008187115,0.9843218250975418,1.0200833416749866,1.0260621291533596,12.804855917938895,0.22684097290039062,-0.22194757749953098,-0.8929099082946781,-1.7603373269467895,-0.02548248964256672,-1.3266236176207347,-0.4591961989686215,1.2126933244071783,10.476233719059728,-25.88028729501365,0.43371370932605613,3,0.625910758972168,0.7460517883300781,1.0759153366088867,1.1152968406677246,-0.22684001922607422,4,-0.05661700698883276,-1.599981837994847,9.72052001953125,2.68424134160986,9.636505126953123,1.1768712210716519,9.893589973449707,-0.05661700698883276 5614,2001-03-19,9.703717231750488,9.703717231750488,9.5810546875,9.586095809936523,4364109.0,0.012270002735842,1.085717760570803,-0.8750017736282759,23.366854713433085,31.609563647600908,0.5602667510986716,0.8251014946020412,0.8740091727351533,0.9211847573205958,14.022576044616065,0.12266254425048828,-0.2600251760783969,-0.7220231056213375,-1.6436076879829749,0.19956147674029978,-1.182815396802157,-0.261230814440518,0.9906630955761866,33.333484683375715,0.5141549487720312,0.46079229118081877,3,0.49568700790405273,0.6284303665161133,0.9661703109741211,0.9976754188537598,-0.3612642288208008,0,-0.07341992720453927,2.375001773628276,9.586095809936523,-1.599981837994847,9.72052001953125,2.68424134160986,9.636505126953123,-0.07341992720453927 5615,2001-03-20,9.527284622192383,9.807894706726074,9.527284622192383,9.72052001953125,4470042.0,-0.01818196113349424,-1.904334178914432,-1.6428588802854016,22.646102362984593,29.009121324012195,0.6231024835301753,0.9482510844028198,1.0291704261781938,1.1113093978237867,15.139695758697808,0.2806100845336914,-0.31463236840791,-0.8337642669677727,-1.8180047353662907,0.15047620143074525,-1.3258845011670317,-0.34164403276851374,1.071039602678626,10.695067060419632,-20.015624015626216,0.4921202341992593,3,0.6721196174621582,0.8048629760742188,1.1426029205322266,1.1741080284118652,-0.1512260437011701,1,0.03968255716019131,1.085717760570803,9.703717231750488,2.375001773628276,9.586095809936523,-1.599981837994847,9.72052001953125,0.03968255716019131 5616,2001-03-21,9.275240898132324,9.577693939208984,9.224831581115724,9.527284622192383,7211819.0,-0.02645493800751586,-1.00000000000001,1.3043351659740798,18.65785745228986,26.541564232021766,0.7160013142276576,1.1396194287128587,1.2897541568516306,1.3792399155689914,16.659857883216834,0.35286235809325994,-0.38873479808243516,-1.010194635391235,-2.0847058528528066,0.06431658207033664,-1.54745024412202,-0.47293902666045007,1.2347117124794718,8.645601960136199,-18.67617918578528,0.5372556087307855,3,0.7368097305297852,0.922482967376709,1.3415071964263916,1.4261517524719238,0.04704856872558594,2,0.032608645360096444,-1.904334178914432,9.527284622192383,1.085717760570803,9.703717231750488,2.375001773628276,9.586095809936523,0.032608645360096444 5617,2001-03-22,9.202987670898438,9.266839027404783,8.772831916809082,9.2416353225708,7121954.0,-0.007789903036204193,10.094419635686464,0.1533370918736071,18.359976078368106,24.29442139759443,0.6012359126368203,1.1550311326054583,1.3587114582250734,1.4637673776519797,18.228208219675025,0.5024089813232422,-0.461963521506334,-1.0087667942047123,-2.1690142142741635,0.15148062586473898,-1.5888905042394388,-0.42864308416998576,1.1784528367637517,41.5584212165382,14.329989583790763,0.5801237100347257,3,0.37134599685668945,0.7687363624572754,1.380469560623169,1.4984049797058105,0.2083568572998047,3,0.02957824388561603,-1.00000000000001,9.275240898132324,-1.904334178914432,9.527284622192383,1.085717760570803,9.703717231750488,0.02957824388561603 5618,2001-03-23,9.293724060058594,9.323968887329102,9.125694274902344,9.1912260055542,2747728.0,0.009859449170738444,1.4330007899125246,-2.6521159777914867,18.241307966824053,22.854484928328702,0.37944530820553624,1.0188671067545112,1.2585558312427398,1.3805915331076015,19.18221602062941,0.1982746124267578,-0.5502090270090392,-0.8560274600982662,-2.0748722133936255,0.362817293197093,-1.4654498367459468,-0.24660508345058574,0.8946834167012234,50.32469028195721,25.498102963112547,0.60942237664768,3,0.1545872688293457,0.6779999732971191,1.3684971332550049,1.4076685905456543,0.021843910217286933,4,0.01699507530700317,10.094419635686464,9.202987670898438,-1.00000000000001,9.275240898132324,-1.904334178914432,9.527284622192383,0.01699507530700317 5619,2001-03-26,9.628103256225586,9.66170883178711,9.124013900756836,9.317248344421387,3072671.0,0.03597903208726039,1.8444496015700085,3.032788410543651,29.605293864835758,22.964253307282704,-0.03235647188901325,0.6188139539395081,0.9096462263888974,1.050595823286173,20.36337468171565,0.5376949310302734,-0.6337243733800513,-0.4598133087158196,-1.6510855170559324,0.7314588996242932,-1.055449412885876,0.1358227954542368,0.39043515334014245,82.62989914699699,56.699717599442074,0.5956361041700566,3,-0.3377399444580078,0.34362077713012695,1.1139318943023682,1.073289394378662,-0.38814830780029297,0,-0.027923201316032653,1.4330007899125246,9.293724060058594,10.094419635686464,9.202987670898438,-1.00000000000001,9.275240898132324,-0.027923201316032653 5620,2001-03-27,9.619702339172363,9.636505126953123,9.527284622192383,9.577693939208984,3211337.0,-0.0008725412295293999,1.8888972971610356,0.13513828595971836,26.621176408601883,22.950292696503865,-0.07475332251173583,0.5654203807230882,0.9017652663312816,1.0539855297884362,21.92642676788246,0.10922050476074041,-0.6893886695195395,-0.4105800628662113,-1.5736212463347332,0.7524611206023106,-0.9921006546004723,0.17094052886804967,0.24935129126256683,95.27420592132438,69.06152189189177,0.5815205917342607,3,-0.32933902740478516,0.24448251724243164,1.1740021705627441,1.0816903114318848,-0.5460977554321289,1,-0.028820989097935956,1.8444496015700085,9.628103256225586,1.4330007899125246,9.293724060058594,10.094419635686464,9.202987670898438,-0.028820989097935956 5621,2001-03-28,9.389500617980957,9.611300468444824,9.342453002929688,9.579375267028807,3879076.0,-0.023930233293602332,1.119203157301259,-4.5199209970714005,23.533146365952874,22.0842883032959,0.1304436868321499,0.733164130184349,1.1136901238182748,1.2803018256348828,23.0675792920218,0.2772493362426758,-0.7145562768313862,-0.5772665023803718,-1.7342839904149034,0.5797509856541598,-1.1557752463976385,0.001242241636894903,0.34800640681887174,69.37616342383228,45.07349238733605,0.578508744017266,3,-0.0991373062133789,0.4746842384338379,1.4042038917541504,1.311892032623291,-0.08065319061279297,2,-0.001431603238195911,1.8888972971610356,9.619702339172363,1.8444496015700085,9.628103256225586,1.4330007899125246,9.293724060058594,-0.001431603238195911 5622,2001-03-29,9.231553077697754,9.40966510772705,9.208028793334961,9.354214668273926,2566213.0,-0.016821718929410645,-1.3762432988300348,0.6460135209796242,26.04750322127282,23.008802048284778,0.23662029399604378,0.8170754002674947,1.2596125614612674,1.4329029833694555,24.51782526690691,0.20163631439208984,-0.7214938747306352,-0.6616170406341553,-1.8085322707913747,0.48529818952306414,-1.235074655712765,-0.08815942555554557,0.4049520492553693,20.000035472691348,-6.047226829635019,0.5734576150786094,3,0.05881023406982422,0.632631778717041,1.5621514320373535,1.4698395729064941,0.15794754028320312,3,0.009828940850631573,1.119203157301259,9.389500617980957,1.8888972971610356,9.619702339172363,1.8444496015700085,9.628103256225586,0.009828940850631573 5623,2001-03-30,9.167701721191406,9.2416353225708,9.043359756469727,9.239954948425293,2477538.0,-0.006916642949343466,4.244415856319447,0.5890452495723838,28.670264280666274,23.598069777977358,0.26248409647100424,0.803968724912977,1.3087561344955425,1.4933299742706527,26.040818331168623,0.19827556610107422,-0.7038814564224722,-0.6504431247711189,-1.7800695395559263,0.47918329001368853,-1.2152563321635217,-0.08562991737871606,0.44359874725341797,20.108700681384235,-8.58778441127513,0.5648132073924036,3,0.12266159057617188,0.6964831352233887,1.6260027885437012,1.5336909294128418,0.5494575500488281,4,0.026576214455543257,-1.3762432988300348,9.231553077697754,1.119203157301259,9.389500617980957,1.8888972971610356,9.619702339172363,0.026576214455543257 5624,2001-04-02,9.073604583740234,9.407983779907227,9.063523292541504,9.208028793334961,4347445.0,-0.01026398330932421,-3.456531931694798,1.8604595910932777,30.2269190984684,24.44038274858667,0.2880965289373645,0.8064111077675449,1.3908115270992258,1.580737854447504,27.67708228408724,0.34446048736572266,-0.7108801516459877,-0.6601052761077888,-1.7441117826025803,0.42390123038700267,-1.2021085293551845,-0.11810202286039306,0.437079658508301,5.099058135758378,-25.656341663895056,0.5420032532473958,4,0.14366579055786133,0.7905802726745605,1.6788275241851807,1.6277880668640137,0.588104248046875,0,0.0266667325319907,4.244415856319447,9.167701721191406,-1.3762432988300348,9.231553077697754,1.119203157301259,9.389500617980957,0.0266667325319907 5625,2001-04-03,8.762749671936035,9.071925163269043,8.761070251464844,9.071925163269043,4251034.0,-0.034259252641584914,1.010863865463272,2.299998581097379,29.46288274015032,25.640941113904496,0.5354003358162469,1.0193235575845634,1.685764258128561,1.8845371552392827,30.05411040138212,0.3125343322753906,-0.6889551935192699,-0.8756033420562748,-1.948333382286993,0.1971266981744435,-1.411968362171633,-0.3392383219409165,0.6593922912597652,0.19752538049714483,-31.79808225281077,0.5363650201153589,4,0.4486398696899414,1.0955543518066406,1.9896824359893799,1.938642978668213,1.2030935287475586,1,0.05445839426608012,-3.456531931694798,9.073604583740234,4.244415856319447,9.167701721191406,-1.3762432988300348,9.231553077697754,0.05445839426608012 5626,2001-04-04,9.056801795959473,9.090408325195312,8.779553413391112,8.779553413391112,4510511.0,0.033557060857869914,-1.2424290372734743,-0.8967346712153891,35.80158256396906,27.578897390082382,0.23144275613882215,0.6221863686237086,1.3724663906729013,1.583726210718325,32.53481681162621,0.32765865325927734,-0.6841947104076578,-0.49585604667663574,-1.45558937665073,0.4638772832974585,-0.975722711663682,-0.01598938168958952,0.3511819839477539,45.59572769338672,11.265251604203613,0.4798666649870468,4,0.1545877456665039,0.7889003753662109,1.6956303119659424,1.6340889930725098,0.8149442672729492,2,0.0018552672520952829,1.010863865463272,8.762749671936035,-3.456531931694798,9.073604583740234,4.244415856319447,9.167701721191406,0.0018552672520952829 5627,2001-04-05,9.243314743041992,9.275240898132324,9.093769073486328,9.098810195922852,3584485.0,0.020593687626655255,-1.3478309150133254,0.5212097029403233,42.82700287213644,30.310641268450418,0.057274841486258055,0.3300502090094799,1.1684781913606415,1.3928118682307886,35.07020693765419,0.21843910217285156,-0.6596380141664291,-0.23154535293579137,-0.9987371712763817,0.535646465404799,-0.6151412621060857,0.15205055623450292,0.0741011428833005,74.54543310267154,35.66096312367044,0.3835959091702951,4,-0.031925201416015625,0.6023874282836914,1.5248701572418213,1.4475760459899902,0.4923276901245117,3,0.007089738491865338,-1.2424290372734743,9.056801795959473,1.010863865463272,8.762749671936035,-3.456531931694798,9.073604583740234,0.007089738491865338 5628,2001-04-06,9.112252235412598,9.243314743041992,9.04167938232422,9.2416353225708,3625549.0,-0.014179167460250497,2.0380056038508245,-0.8953565111797471,37.692306471086454,31.209198224700497,0.17867842499393838,0.38043802503679913,1.2784894269466385,1.5210137615298258,36.82699358186894,0.20163536071777166,-0.6004406959358999,-0.2990086078643799,-0.9510323224483557,0.3530151067195959,-0.6250204651563678,0.02700324942760801,-0.3511819839477539,54.28576904139234,14.09193057821291,0.3260118572919876,4,0.08653545379638672,0.7334499359130859,1.6874382495880127,1.5786385536193848,0.7544527053833008,4,0.030425889824570396,-1.3478309150133254,9.243314743041992,-1.2424290372734743,9.056801795959473,1.010863865463272,8.762749671936035,0.030425889824570396 5629,2001-04-09,9.171062469482422,9.283641815185547,9.098810195922852,9.140816688537598,1722909.0,0.006453973457985818,-2.2353162116368552,-0.23376920128549106,42.20590015065457,32.94083419603969,0.053885749119803705,0.26187104004189976,1.1988772692647132,1.4594881654644922,37.90307947463803,0.1848316192626953,-0.5295912501968996,-0.1937381267547611,-0.7666687295344357,0.37919247602491346,-0.4802034281445984,0.09272717463507618,-0.4003473281860348,78.45666440371126,33.10497200609409,0.2864653013898374,4,0.01512289047241211,0.6746397018432617,1.577483892440796,1.5198283195495605,1.0451440811157227,0,0.05954564191171974,2.0380056038508245,9.112252235412598,-1.3478309150133254,9.243314743041992,-1.2424290372734743,9.056801795959473,0.05954564191171974 5630,2001-04-10,9.2735595703125,9.35925579071045,9.157620429992676,9.213069915771484,3838607.0,0.011176142477618889,-1.3529608155179897,1.9999369383572443,49.96063676013073,35.877222017615004,-0.11496506452416355,0.11651490219908922,1.0769497657728504,1.3518258252481665,38.372904643187425,0.20163536071777344,-0.45999898100221515,-0.060239505767821555,-0.5770454539626275,0.4565664424269844,-0.3186424798652254,0.19816346832958232,-0.4823273620605466,85.21720390483371,33.767435351827146,0.25840297409740315,4,-0.18819189071655273,0.5721426010131836,1.4749867916107178,1.4173312187194824,1.1694869995117205,1,0.041855477234135074,-2.2353162116368552,9.171062469482422,2.0380056038508245,9.112252235412598,-1.3478309150133254,9.243314743041992,0.041855477234135074 5631,2001-04-11,8.732504844665527,9.300444602966307,8.687136650085451,9.300444602966307,8070596.0,-0.05834380224170388,1.1597641084886028,-9.389039540896736,40.96774299855765,37.53502643731332,0.3610638514896447,0.6180599550891053,1.5883111897236297,1.8806599160752384,38.433282526743945,0.6133079528808558,-0.4554392718125886,-0.5560942173004157,-1.1176208614457206,0.005432426844889093,-0.8368575393730673,-0.2753308952277642,0.6267509460449219,6.750022702506111,-44.05274904951512,0.2807633220726521,4,0.31505537033081055,1.0636281967163104,2.0188770294189453,1.958385944366455,1.7088623046875,2,0.14123534746980204,-1.3529608155179897,9.2735595703125,-2.2353162116368552,9.171062469482422,2.0380056038508245,9.112252235412598,0.14123534746980204 5632,2001-04-12,9.075284957885742,9.157620429992676,8.655211448669434,8.745946884155272,7590919.0,0.0392533550587848,1.0340073281004467,-0.5798820542443058,46.17645880491176,39.480159162229484,-0.006944276196870547,0.2365921399948725,1.214495969411903,1.5280314209571344,38.51593550995597,0.5024089813232422,-0.43845212137175693,-0.18105235099792516,-0.7113677678824573,0.34926306588660694,-0.4462100594401921,0.08410535744434178,0.28397083282470703,59.66577445939283,8.438905239538677,0.2651577084422663,4,-0.04368734359741211,0.7048854827880859,1.6760969161987305,1.6156058311462402,1.7743940353393555,3,0.08776155338842728,1.1597641084886028,8.732504844665527,-1.3529608155179897,9.2735595703125,-2.2353162116368552,9.171062469482422,0.08776155338842728 5633,2001-04-16,9.043359756469727,9.140816688537598,8.922377586364746,9.056801795959473,1813370.0,-0.003517818070084444,1.4074161661069857,-0.04081532188940604,38.55261575870183,40.40523656892209,0.006133119516112728,0.23797313726974423,1.214158526352394,1.5488164903273471,38.33068267230574,0.21843910217285156,-0.3904186199076545,-0.18584074974060094,-0.700418603133107,0.3287371036519051,-0.44312967643685397,0.07144817695565209,0.28773426055908224,55.13123032493322,7.551257600640355,0.25728892669625286,4,-0.036126136779785156,0.6838808059692383,1.7298660278320312,1.6475310325622559,1.7911968231201172,0,0.07655149140799256,1.0340073281004467,9.075284957885742,1.1597641084886028,8.732504844665527,-1.3529608155179897,9.2735595703125,0.07655149140799256 5634,2001-04-17,8.991271018981934,9.23491382598877,8.991271018981934,9.073604583740234,2049042.0,-0.005759887795078411,-4.918432117498523,6.125079815537425,37.90425136677822,41.34316641632519,0.05063997055317593,0.24659348089557653,1.2315224404129417,1.5901875294091035,38.000409666602025,0.24364280700683594,-0.3475818690997432,-0.2023071765899651,-0.6755534309429052,0.270939077762975,-0.43893030376643516,0.03431595058650494,0.31278769531250106,47.732727932770196,5.930227789060858,0.2366231271764705,4,0.015962600708007812,0.5242524147033691,1.707181453704834,1.6996197700500488,1.739107131958006,1,0.09736486865603222,1.4074161661069857,9.043359756469727,1.0340073281004467,9.075284957885742,1.1597641084886028,8.732504844665527,0.09736486865603222 5635,2001-04-18,9.905351638793944,9.922155380249023,8.964385986328125,8.991271018981934,7590919.0,0.10166311502369885,1.0212755466060461,-11.102162556612166,57.85971206818434,43.79406969457133,-0.7647382903398885,-0.6721737528562546,0.2931644608938182,0.6692542589269035,37.3316083804953,0.9577693939208984,-0.28953133096094774,0.6928700923919653,0.13999544135871034,1.2457447434252202,0.4164327668753387,0.9693074179085919,-1.25014019012451,98.67367915530963,57.86569138419635,0.2764373255166273,4,-0.616668224334715,-0.5158505439758283,0.6607775688171404,0.7855391502380389,0.8905582427978533,2,0.03138252160445765,-4.918432117498523,8.991271018981934,1.4074161661069857,9.043359756469727,1.0340073281004467,9.075284957885742,0.03138252160445765 5636,2001-04-19,9.577693939208984,9.89863109588623,9.476876258850098,9.896950721740724,6184025.0,-0.033078855908729166,1.6145810239174196,-0.3492654538473844,55.01460771925326,45.14824801091764,-0.3971904986673742,-0.33802600001542693,0.589474175117795,0.9917734901229416,36.03019890502525,0.4284753799438459,-0.23574583563168794,0.3500897407531731,-0.22606845524297903,0.9262479367493253,0.06201064275509793,0.6381688387512483,-0.8971436119079588,72.81162706146165,28.158263872172967,0.28807909799807585,4,-0.28901052474975586,-0.28901052474975586,0.8750152587890625,1.113196849822998,1.3139934539794922,3,0.0903508335208616,1.0212755466060461,9.905351638793944,-4.918432117498523,8.991271018981934,1.4074161661069857,9.043359756469727,0.0903508335208616 5637,2001-04-20,9.47519588470459,9.601218223571776,9.423107147216797,9.552490234375,1459266.0,-0.01070174669967161,1.0384634275454672,0.24210714979164355,54.40539570832198,47.00525792616604,-0.288701034341166,-0.2256588127861967,0.6645288419336346,1.0831189751670163,33.995122128661734,0.1781110763549787,-0.15269469074157627,0.23398127555847203,-0.35249662754780076,0.8204591786647448,-0.05925767599466525,0.5272202271116093,-0.769813456344604,55.29411652483967,7.2247134461334,0.2932389515531366,4,-0.18651247024536133,-0.18651247024536133,0.7968811988830566,1.1264290809631348,1.2787065505981445,4,0.1019684739402682,1.6145810239174196,9.577693939208984,1.0212755466060461,9.905351638793944,-4.918432117498523,8.991271018981934,0.1019684739402682 5638,2001-04-23,9.451671600341797,9.544088363647461,9.39454174041748,9.51048183441162,1962153.0,-0.0024827227477974834,1.373317189450982,0.7608607138891058,55.52826662947985,48.48552086825774,-0.23687699968345655,-0.19994611985197253,0.6559786910479346,1.0955760439868403,32.11828106475031,0.14954662322998047,-0.10001494875666772,0.2025596141815189,-0.3911052040425105,0.7962244324055483,-0.09427279493049667,0.4993920232935345,-0.7219537129440301,50.877133588371535,-2.519180352938946,0.29683240911201486,4,-0.16298818588256836,-0.16298818588256836,0.8204054832458496,1.1499533653259277,1.1879701614379865,0,0.14791112641204607,1.0384634275454672,9.47519588470459,1.6145810239174196,9.577693939208984,1.0212755466060461,9.905351638793944,0.14791112641204607 5639,2001-04-24,9.35925579071045,9.476876258850098,9.340771675109863,9.367656707763672,1291438.0,-0.009777721184050181,-4.999873878040065,0.14284787649796918,59.31761235829523,49.52518482360935,-0.12846843770054228,-0.13565974496206223,0.7204351546402883,1.17895784466198,31.5103524949436,0.13610458374023438,-0.08110400097205428,0.12358617782592773,-0.4456170380903828,0.6927893937422382,-0.16101543013222752,0.408187785784083,-0.605689153455657,41.22806668166891,-18.11689850102504,0.2846016079581551,4,-0.0705723762512207,-0.0705723762512207,0.9128212928771973,1.1583547592163086,1.2232561111450178,1,0.15763013874924847,1.373317189450982,9.451671600341797,1.0384634275454672,9.47519588470459,1.6145810239174196,9.577693939208984,0.15763013874924847 5640,2001-04-25,9.342453002929688,9.374378204345703,9.233233451843262,9.35085391998291,2277573.0,-0.00179531237915731,4.090930980513561,1.0,54.88507968567388,51.071555566622266,-0.1127190127717661,-0.14829597901017344,0.704769248514248,1.1826804509836144,30.967808929060638,0.1411447525024414,-0.03550107969668126,0.12064585685729945,-0.4220650049237946,0.6633567186383935,-0.1507095740332467,0.3920012877478456,-0.5655145908150114,16.414177607063003,-42.82470311550442,0.27135543089054676,4,-0.053769588470458984,-0.053769588470458984,0.9233229160308838,1.1751575469970703,1.2434196472167969,2,0.14856110569408432,-4.999873878040065,9.35925579071045,1.373317189450982,9.451671600341797,1.0384634275454672,9.47519588470459,0.14856110569408432 5641,2001-04-26,9.376058578491213,9.443269729614258,9.293724060058594,9.35925579071045,3148848.0,0.0035970826453166627,-1.0227153996478533,-2.0001135202635782,52.39540331479545,51.76254940105379,-0.050775966558124,-0.19284763105894065,0.6389577315843589,1.135554261803076,29.967719419799938,0.14954566955566406,-0.005595258387478097,0.15492353439331197,-0.38694555002183506,0.696792618808459,-0.11601100781426155,0.4258580766008855,-0.5762158270138489,38.81278183797299,-17.726123306836655,0.2709345422075733,4,0.04620790481567205,-0.0873751640319842,0.8897173404693586,1.141551971435545,1.2064533233642543,3,0.15143370652117505,4.090930980513561,9.342453002929688,-4.999873878040065,9.35925579071045,1.373317189450982,9.451671600341797,0.15143370652117505 5642,2001-04-27,9.32228946685791,9.49367904663086,9.166021347045898,9.49367904663086,2762011.0,-0.0057347243709259255,2.8235428317057565,-10.200068108291106,53.89895020093118,53.4676976724126,0.04661775959479186,-0.1390620171883672,0.6558735566225931,1.1751851615583053,28.795976850684223,0.32765769958496094,-0.005579095500571896,0.09661760330200231,-0.44713486055540486,0.6403700671594095,-0.17525862862670039,0.368493835230705,-0.5000004628051133,41.33344432336441,-14.850572156348655,0.27187623192870336,4,0.12098121643066406,-0.03360605239868164,0.7825977802276611,0.875434398651123,1.54083251953125,4,0.16834898035616708,-1.0227153996478533,9.376058578491213,4.090930980513561,9.342453002929688,-4.999873878040065,9.35925579071045,0.16834898035616708 5643,2001-04-30,9.411344528198242,9.466794967651367,9.039999008178713,9.039999008178713,6565505.0,0.009552917409069384,-1.2986460666077826,-2.1666750132153583,54.410860540940256,55.3017653584306,0.01704297122915044,-0.22021880961256635,0.524389926980577,1.0708570269600024,27.397699774948403,0.4267959594726545,0.06973566393892838,0.1734905242919922,-0.37568354156299577,0.7226645901469801,-0.10109650863550179,0.44807755721948617,-0.5670581966215202,81.8518534089523,27.308483816262076,0.2745870329274942,4,0.03192615509033203,-0.12266111373901367,0.36168432235717773,0.5603795051574707,1.357680320739746,0,0.1426531462196421,2.8235428317057565,9.32228946685791,-1.0227153996478533,9.376058578491213,4.090930980513561,9.342453002929688,0.1426531462196421 5644,2001-05-01,9.31556797027588,9.488638877868652,9.310526847839355,9.488638877868652,2931029.0,-0.010176713607221166,1.0582549950958242,-0.4660643477903535,50.773056110230335,54.51435914088015,0.18289174575975942,-0.1110806833392477,0.58609654619835,1.1439411289327523,26.54332130241519,0.17811203002929688,0.10672527769033024,0.06561579704284881,-0.4789645839380956,0.6101961780237932,-0.2066743934476225,0.33790598753332013,-0.44972425772571256,60.74081703866601,9.66119083972481,0.27229019049047193,5,0.15374708175659002,-0.026884555816652167,0.3944497108459455,0.6561560630798322,1.6030035018920863,1,0.14213559449394375,-1.2986460666077826,9.411344528198242,2.8235428317057565,9.32228946685791,-1.0227153996478533,9.376058578491213,0.14213559449394375 5645,2001-05-02,9.239954948425293,9.258438110351562,9.160981178283693,9.233233451843262,4368870.0,-0.008116845058922184,3.4615149530669345,-0.03883666339721659,61.26869256058749,55.209257456583956,0.17231277583523052,0.002230801730082277,0.6243793184835251,1.200719134943963,25.26086771475871,0.1545867919921875,0.1709284539618814,-0.033857488632202504,-0.5280435674469199,0.46032859018251493,-0.2809505280395612,0.2132355507751562,-0.35298500252114806,44.07422044152186,-12.091780605931817,0.24709303940735886,5,0.08065366744995117,0.04872846603393555,0.39108872413635254,0.7317690849304199,1.6702146530151367,2,0.14529908001975467,1.0582549950958242,9.31556797027588,-1.2986460666077826,9.411344528198242,2.8235428317057565,9.32228946685791,0.14529908001975467 5646,2001-05-03,9.073604583740234,9.239954948425293,8.964385986328125,9.239954948425293,6816651.0,-0.01800337400058516,2.3131152146120817,-24.74900681044268,49.95951223502573,54.71527040399548,0.2901508114502942,0.179086384979108,0.7517801328464451,1.344057606365407,24.14229503871315,0.27556896209716797,0.2426039169821088,-0.20104799270629847,-0.6937355486244883,0.29163956321189133,-0.4473917706653925,0.04529578525279554,-0.1659309291491926,20.634806235630734,-33.639027395535074,0.24634377795909482,5,0.1806325912475586,0.21507883071899414,0.5036695003509521,0.8981194496154785,1.6634941101074219,3,0.16666673673616028,3.4615149530669345,9.239954948425293,1.0582549950958242,9.31556797027588,-1.2986460666077826,9.411344528198242,0.16666673673616028 5647,2001-05-04,9.308847427368164,9.47183609008789,8.98958969116211,9.073604583740234,25661531.0,0.025926062950713202,-1.3916644200708506,-1.4141408350579885,55.825980679401965,54.748349742875725,0.03221801854092021,-0.0537510299042534,0.48309337823494225,1.0864341347187292,23.352219320576655,0.48224639892578125,0.18014988467885473,0.03091821670532191,-0.46176346407433044,0.5235998974849743,-0.21542262368450338,0.2772590570951472,-0.38088413826396206,65.70520575057438,11.063128683604162,0.24634084038982607,5,-0.07981491088867188,-0.020164012908935547,0.26842665672302246,0.6628766059875488,1.4635381698608398,4,0.13682300461201113,2.3131152146120817,9.073604583740234,3.4615149530669345,9.239954948425293,1.0582549950958242,9.31556797027588,0.13682300461201113 5648,2001-05-07,9.389500617980957,9.51048183441162,9.310526847839355,9.310526847839355,4195686.0,0.008664143573314131,-4.063832870426232,0.3357116795718977,58.63072896170164,54.67202936547643,-0.06501899877366135,-0.11865182660049811,0.37384834867247463,0.9819652348167125,22.37085620525178,0.20163440704345525,0.15033458349492967,0.09770898818969798,-0.3909300172457293,0.5863479936251252,-0.14661051452801566,0.3420284909074116,-0.4416534870538591,77.84615707018429,21.407660664724034,0.24431950271771394,5,-0.15206670761108398,-0.10081720352172852,0.1877734661102295,0.5822234153747559,1.3761634826660156,0,0.1569435296256554,-1.3916644200708506,9.308847427368164,2.3131152146120817,9.073604583740234,3.4615149530669345,9.239954948425293,0.1569435296256554 5649,2001-05-08,9.717159271240234,9.831418991088867,9.579375267028807,9.619702339172363,8127134.0,0.03489628113254595,-1.8301858505163935,1.2340417823934307,44.53127251685514,53.52160634671879,-0.37612344610019477,-0.4250954454401956,0.010144399510721769,0.6338312726512338,21.116070112790865,0.44191837310791016,0.1369360822795329,0.39806280136108363,-0.12217993209784339,0.9183055348200106,0.137941434631621,0.6581841680905463,-0.7498259753266971,86.82175658582192,34.24993382953977,0.2601213667294635,5,-0.3192567825317383,-0.42847585678100586,-0.13988518714904785,0.2545647621154785,0.593144416809082,1,0.10824825942813843,-4.063832870426232,9.389500617980957,-1.3916644200708506,9.308847427368164,2.3131152146120817,9.073604583740234,0.10824825942813843 5650,2001-05-09,9.66170883178711,9.779330253601074,9.64322566986084,9.686914443969727,4005839.0,-0.005706445464698784,-3.3783286292796664,-0.25863334344511746,52.9002340045326,53.57769864557847,-0.30242758630997635,-0.3573988837536568,0.031141352516286247,0.6759895771273303,20.087070184628722,0.13610458374023438,0.11901684379231803,0.32320489883422887,-0.21840595622408188,0.8648157538925396,0.05239947130507261,0.5940103263633851,-0.6752790941868625,80.42633228840126,29.158308414790234,0.2708054275291555,5,-0.2638063430786133,-0.37302541732788086,-0.12098121643066406,0.3100152015686035,0.7931003570556641,2,0.1300869920904435,-1.8301858505163935,9.717159271240234,-4.063832870426232,9.389500617980957,-1.3916644200708506,9.308847427368164,0.1300869920904435 5651,2001-05-10,9.965843200683594,10.064979553222656,9.728920936584473,9.787731170654297,4828908.0,0.03147832067717449,-1.2727202368283574,-7.066363980325388,64.86763129224568,54.79644098905786,-0.5745198419760627,-0.5948977901684369,-0.30099346708005825,0.3662333076735571,18.194740360536663,0.4032707214355469,0.10191121529312319,0.5656723499298089,0.033815721283511735,1.097528978576106,0.2997440356066594,0.8316006642529583,-0.9606989502303716,90.78135697233485,38.36931414168388,0.26592831432314895,5,-0.4511604309082031,-0.6057476997375488,-0.4309964179992676,0.0,0.42679500579833984,3,0.09475629725862644,-3.3783286292796664,9.66170883178711,-1.8301858505163935,9.717159271240234,-4.063832870426232,9.389500617980957,0.09475629725862644 5652,2001-05-11,9.871746063232422,10.088504791259766,9.866704940795898,10.081783294677734,4211160.0,-0.009441964473685172,-1.0152678370275376,-1.1792422522541817,62.20703179126993,55.66268223909449,-0.4406219142082648,-0.461746350842688,-0.23797587968768497,0.4478999625920945,16.168634774003944,0.2217998504638672,0.10423546952378437,0.431752157211303,-0.11669144385004238,0.9801957582726484,0.1575303566806312,0.7059739577419748,-0.8242084006684216,72.13819108105358,18.7251460893904,0.2742218005306727,5,-0.34530067443847656,-0.49988794326782227,-0.3432002067565918,0.09409713745117188,0.45368099212646484,4,0.08765953105684754,-1.2727202368283574,9.965843200683594,-3.3783286292796664,9.66170883178711,-1.8301858505163935,9.717159271240234,0.08765953105684754 5653,2001-05-14,9.735642433166504,9.885189056396484,9.678511619567873,9.880147933959961,2200801.0,-0.013787189134943367,1.6739174691696717,0.6879994551398474,60.666664504523176,56.76197206068259,-0.28349105162840615,-0.28577103530398595,-0.13403658308614652,0.5711585317992292,13.824602764956353,0.2066774368286115,0.11172158119596531,0.26103439331054723,-0.2690859425079619,0.7911547291290564,-0.0040257745987073434,0.5260945612198018,-0.6256467428807575,30.69300810510625,-23.259143157619008,0.26506016790925496,5,-0.2091970443725586,-0.3637843132019043,-0.20709657669067383,0.23020076751708984,0.5494565963745117,0,0.10648944547620376,-1.0152678370275376,9.871746063232422,-1.2727202368283574,9.965843200683594,-3.3783286292796664,9.66170883178711,0.10648944547620376 5654,2001-05-15,9.866704940795898,9.928875923156738,9.715478897094727,9.728920936584473,2928649.0,0.013462132420034578,-1.5918444172887698,-0.9534862233954793,63.9534659406465,57.06028021402248,-0.3667175026113778,-0.3666856284494102,-0.2994371213626419,0.43006258201694436,11.787081865035624,0.21339702606201172,0.12349314294532832,0.34832520484924245,-0.15778213471957514,0.85443254441806,0.09527153506483366,0.6013788746336513,-0.6979987044517113,50.18858064419405,-8.16025518304329,0.25305366978440924,5,-0.3402595520019531,-0.49484682083129883,-0.34446001052856445,0.09913825988769531,0.7393312454223633,1,0.09111037223117369,1.6739174691696717,9.735642433166504,-1.0152678370275376,9.871746063232422,-1.2727202368283574,9.965843200683594,0.09111037223117369 5655,2001-05-16,10.216206550598145,10.248132705688477,9.812935829162598,9.812935829162598,3708272.0,0.035422323044967285,-1.1583360923237005,2.9268326446424,69.14240219863214,59.19171243220097,-0.6293584322618333,-0.7290852766564129,-0.6769441433087735,0.07698549259709964,12.236630492423187,0.4351968765258789,0.13775650613147938,0.6822840690612786,0.11121480293721042,1.2533533351853468,0.3967494359992436,0.9678187021233136,-0.9923124009590225,94.39519430227476,32.18822302082954,0.2855346330620341,5,-0.5973453521728516,-0.7645344734191895,-0.7002627849578857,-0.2503633499145508,0.3343791961669922,2,0.009210575078443695,-1.5918444172887698,9.866704940795898,1.6739174691696717,9.735642433166504,-1.0152678370275376,9.871746063232422,0.009210575078443695 5656,2001-05-17,10.44304656982422,10.485054969787598,10.199403762817383,10.216206550598145,3877885.0,0.022203938233100295,-1.1935576004130402,0.562500591212226,73.6692386240733,61.174296648275565,-0.7169047619637237,-0.9357474676431767,-0.9329812679369045,-0.15181187200505342,12.910401123415577,0.28565120697021484,0.18110513371904702,0.8658564567565943,0.16454649217354955,1.567166421339639,0.5152014744650728,1.2165114390481158,-1.1372133357011496,94.79155088788063,28.707254037331822,0.3506549822915223,5,-0.545255661010744,-0.8729133605957049,-0.9775116443634051,-0.4772033691406268,-0.020162582397462714,3,0.0011263589547270136,-1.1583360923237005,10.216206550598145,-1.5918444172887698,9.866704940795898,1.6739174691696717,9.735642433166504,0.0011263589547270136 5657,2001-05-18,10.441367149353027,10.468252182006836,10.360713005065918,10.417842864990234,1768140.0,-0.00016081710063864385,1.7825883107749634,0.10370429540189695,72.58659305498915,62.724948214196395,-0.6008711719467055,-0.9043395705943187,-0.9620413075310275,-0.1546347057986921,13.48537243037946,0.10753917694091797,0.2068850818953223,0.8158684730529782,0.017720063518229523,1.6140168825877268,0.41679426828560295,1.2149426778203534,-1.0176117416635044,94.58332643587372,29.233863613207205,0.3990742047673745,5,-0.4091520309448242,-0.8712339401245117,-1.0195205211639404,-0.5124907493591309,0.5124912261962891,4,-0.00466691211735748,-1.1935576004130402,10.44304656982422,-1.1583360923237005,10.216206550598145,-1.5918444172887698,9.866704940795898,-0.00466691211735748 5658,2001-05-21,10.849678993225098,10.905129432678224,10.513620376586914,10.552267074584961,4628943.0,0.039105208928255086,-1.089690435650176,12.642761584302916,79.58521202865245,66.61983038217387,-0.8719717692897095,-1.2675331920561614,-1.3836019919067812,-0.5716598896675507,14.341642367813504,0.4637622833251971,0.2947283205443263,1.1542799472808838,0.19219618248630077,2.116363712075467,0.6732380648835932,1.6353218296781744,-1.3197936293257673,95.33893040060461,28.191752498043826,0.48104188239729123,5,-0.5755014419555664,-0.9359254837036133,-1.4437949657440186,-0.936765193939209,-1.134200096130371,0,-0.04831958053261953,1.7825883107749634,10.441367149353027,-1.1935576004130402,10.44304656982422,-1.1583360923237005,10.216206550598145,-0.04831958053261953 5659,2001-05-22,10.834556579589844,10.955537796020508,10.82111358642578,10.846319198608398,4274839.0,-0.0013938120791128217,-5.956225632926462,-0.039549924805761576,81.48638169517847,69.79606901446786,-0.7617880127623256,-1.197620568557447,-1.3730227063749503,-0.5716315487419248,15.135820342061148,0.13442420959472834,0.35786674760283077,1.0653924942016602,-0.007967850189073644,2.138752838592394,0.5287123220062941,1.6020726663970262,-1.1396419274370455,89.41177943502447,18.546863144671534,0.5366801721953666,5,-0.5175318717956543,-0.8745946884155273,-1.4673194885253906,-0.9216427803039551,-1.307271957397461,1,-0.05071343215687274,-1.089690435650176,10.849678993225098,1.7825883107749634,10.441367149353027,-1.1935576004130402,10.44304656982422,-0.05071343215687274 5660,2001-05-23,10.73037815093994,10.853039741516113,10.686690330505373,10.80431079864502,2488250.0,-0.009615384615384803,-1.062502956061131,6.285389978920209,83.53743077758818,71.87049117950592,-0.5476704534444075,-1.037314553126043,-1.2680287868297757,-0.4851507711582297,15.520878483342196,0.1663494110107404,0.41274608391610457,0.8918178081512433,-0.2430849104641606,2.0267205267666473,0.3243664488435414,1.4592691674589453,-0.8589762586456615,70.22225753723188,-6.707414557015284,0.5674513593077019,5,-0.4133534431457502,-0.7704162597656232,-1.4689996242523176,-0.817464351654051,-1.3207130432128888,2,-0.011587845551443654,-5.956225632926462,10.834556579589844,-1.089690435650176,10.849678993225098,1.7825883107749634,10.441367149353027,-0.011587845551443654 5661,2001-05-24,10.795909881591797,10.836236953735352,10.711894989013672,10.720295906066896,2148429.0,0.00610712220296894,-1.690924100923585,-1.0227413446158122,82.32287176221536,74.10558450961098,-0.5398452714349542,-1.0445765599430423,-1.323678847497936,-0.5673403199531002,16.164361115271568,0.12434196472167969,0.48873736684952185,0.8863569736480716,-0.3030551969325703,2.0757691442287136,0.29165088835775066,1.4810630589383926,-0.7727289627758474,73.1638766816467,-4.971402512939662,0.5947060852903212,5,-0.4788851737976074,-0.8359479904174805,-1.456817626953125,-0.8829960823059082,-1.2182159423828125,3,-0.022723803506822904,-1.062502956061131,10.73037815093994,-5.956225632926462,10.834556579589844,-1.089690435650176,10.849678993225098,-0.022723803506822904 5662,2001-05-25,10.891687393188477,10.893366813659668,10.789189338684082,10.83791732788086,3244069.0,0.008871647934000526,2.64710202991453,0.7111127927655394,82.43833726330087,76.52465926058625,-0.5316364686080703,-1.071696707346284,-1.4109664729075444,-0.674357293254964,16.544391617762955,0.10417747497558594,0.5622376618887657,0.9036645889282227,-0.32890999812271104,2.1362391759791564,0.2873772954027558,1.5199518824536895,-0.7379765115638897,85.55150803653126,7.074810825979924,0.6162872935254666,5,-0.5561790466308594,-0.9317255020141602,-1.603003978729248,-0.9787735939025879,-1.132521629333496,4,-0.043042311887770746,-1.690924100923585,10.795909881591797,-1.062502956061131,10.73037815093994,-5.956225632926462,10.834556579589844,-0.043042311887770746 5663,2001-05-29,10.753902435302734,10.916891098022461,10.753902435302734,10.871522903442383,2273407.0,-0.012650469381990437,-1.7714336679261193,-2.1874711787449894,74.38734617476082,77.68397928659897,-0.26174701432237946,-0.8729291021013221,-1.2617841019590088,-0.5519131260440311,16.57285029533466,0.16298866271972656,0.5909206791465671,0.6987517356872566,-0.5477407093275701,1.9452441807020833,0.07550551317984322,1.32199795819467,-0.4879357856627191,25.000088681727878,-50.255556600264555,0.6232462225074135,5,-0.36966562271118164,-0.793940544128418,-1.4652190208435059,-0.8409886360168457,-0.9779338836669922,1,0.018593802710183516,2.64710202991453,10.891687393188477,-1.690924100923585,10.795909881591797,-1.062502956061131,10.73037815093994,0.018593802710183516 5664,2001-05-30,10.639641761779783,10.809351921081543,10.602676391601562,10.720295906066896,2615609.0,-0.01062504278891896,-1.6739422804051969,0.6857152123502337,72.38461555253328,78.04422521481021,-0.02940754916353505,-0.6897498726275817,-1.1410106145309769,-0.45045971046342537,16.48061273124451,0.20667552947998047,0.6334416649321284,0.5182873725891088,-0.7032104001189143,1.739785145297132,-0.09246151376490275,1.1290362589431204,-0.27713515164649927,11.764366664845038,-60.2414806841378,0.6107488863540117,5,-0.06217098236083807,-0.679679870605467,-1.3509583473205549,-0.7267279624938947,-1.1308393478393537,2,-0.08686033659562464,-1.7714336679261193,10.753902435302734,2.64710202991453,10.891687393188477,-1.690924100923585,10.795909881591797,-0.08686033659562464 5665,2001-05-31,10.582511901855467,10.619479179382324,10.49345588684082,10.597635269165039,4143910.0,-0.00536952852393402,3.285691120191996,0.18750886818333684,65.91500237264029,77.18264340909543,0.09515345741607639,-0.5553552646762778,-1.0722096940048438,-0.40173647886002506,15.858302605662566,0.14618587493896307,0.6942907069474913,0.39402966499328507,-0.7697163879812994,1.5577757179678695,-0.18784336149400715,0.9759026914805773,-0.13698092569797105,21.0317925063734,-46.59150131945284,0.5818730264872922,5,0.07561349868774592,-0.6225500106811506,-1.2938284873962385,-0.6695981025695783,-1.0401039123535138,3,-0.0997142539927659,-1.6739422804051969,10.639641761779783,-1.7714336679261193,10.753902435302734,2.64710202991453,10.891687393188477,-0.0997142539927659 5666,2001-06-01,10.585872650146484,10.658124923706056,10.426243782043457,10.51866054534912,3262518.0,0.00031757566844103913,1.1904856284430951,-4.444255265480741,69.33578055184284,76.82144201985695,0.12760188650084991,-0.46336883871890144,-1.05549433182858,-0.3971365496482093,14.652263943997202,0.23188114166259943,0.7435930475181287,0.3217770099639896,-0.7278913470870041,1.3714453670149833,-0.20305716856150724,0.8466111884894865,0.36966514587402344,32.53434043239692,-33.091952508304544,0.524834178525497,6,0.10501813888549805,-0.625910758972168,-1.2971892356872559,-0.6729588508605957,-0.9980964660644513,4,-0.11111106106147584,3.285691120191996,10.582511901855467,-1.6739422804051969,10.639641761779783,-1.7714336679261193,10.753902435302734,-0.11111106106147584 5667,2001-06-04,10.582511901855467,10.602676391601562,10.52706241607666,10.585872650146484,2612038.0,-0.0003174748461546306,3.0907543081209368,-0.05000212835395618,74.70588268025531,76.27929431447949,0.1710804725607762,-0.3791342864197542,-1.0293533055127728,-0.3912874459957738,14.267009894668286,0.07561397552490234,0.7521143319601542,0.2547330379486059,-0.7012834882195431,1.210749564116755,-0.2232752251354686,0.7327413010326804,0.3624400138855002,31.84937830551529,-36.617913597538475,0.4780082630840744,6,0.10837888717651545,-0.6225500106811506,-1.2270369529724103,-0.6695981025695783,-1.3526391983032209,0,-0.0949507992020594,1.1904856284430951,10.585872650146484,3.285691120191996,10.582511901855467,-1.6739422804051969,10.639641761779783,-0.0949507992020594 5668,2001-06-05,10.86312198638916,10.898407936096193,10.643003463745117,10.653083801269533,2347204.0,0.026516396781419482,-1.2189898956421745,-62.4974460839619,76.73581310655368,75.75145336018784,-0.12004634421815652,-0.5730651490210406,-1.2863778708926557,-0.6712735594380277,14.289715161294108,0.3158960342407262,0.7353570146615862,0.46166205406188965,-0.41361165195316296,1.3369357600769423,0.024025201054362455,0.8992989070694168,0.07145576667785747,92.52676227024808,20.84897629386812,0.4376368530075264,6,-0.19155454635620117,-0.9031600952148438,-1.4971449375152588,-0.9502081871032715,-1.1846103668212873,1,-0.10162421299488034,3.0907543081209368,10.582511901855467,1.1904856284430951,10.585872650146484,3.285691120191996,10.582511901855467,-0.10162421299488034 5669,2001-06-06,10.769024848937988,10.962259292602539,10.747180938720703,10.911849975585938,2341252.0,-0.008662071324345821,-1.306310175740005,-0.6799960043770291,67.18913648661616,73.9349762167465,-0.04047927520474914,-0.4175314530958385,-1.1800820390768862,-0.581453075679276,15.446143647701916,0.21507835388183594,0.7236307404132205,0.31497163772582937,-0.512263427266733,1.1422067027183918,-0.09864589477045271,0.7285891702221114,-0.34278106689453125,63.94984102922678,-4.653817569137509,0.41361753249628147,6,-0.07477331161499023,-0.8057022094726562,-1.403047800064087,-0.8561110496520996,-1.1106758117675781,2,-0.09221413370591103,-1.2189898956421745,10.86312198638916,3.0907543081209368,10.582511901855467,1.1904856284430951,10.585872650146484,-0.09221413370591103 5670,2001-06-07,10.918571472167967,11.004266738891602,10.769024848937988,10.769024848937988,2060945.0,0.013886737687742068,-2.146067559036037,-1.0470610230831257,65.53239341851938,72.0693675118914,-0.17938786817978247,-0.4933852710839748,-1.3151698843613229,-0.7351209180858529,16.70274134159374,0.23524188995361328,0.6529959486614043,0.40167512893676616,-0.36052283055361123,1.1638730884271435,0.020576149191578352,0.782774108681954,-0.4816073799133278,85.17441812503166,19.061991025425073,0.38109897974518864,6,-0.20331621170043768,-0.9342451095581037,-1.5395722389221174,-1.0056576728820783,-1.3106317520141602,3,-0.12911662132918356,-1.306310175740005,10.769024848937988,-1.2189898956421745,10.86312198638916,3.0907543081209368,10.582511901855467,-0.12911662132918356 5671,2001-06-08,10.91016960144043,10.947136878967283,10.85472011566162,10.918571472167967,2637033.0,-0.000769502745753381,1.8204784911812462,-0.05618228313063651,65.24585974460328,70.15909223203612,-0.17106288618473897,-0.4327992820652895,-1.284687532555914,-0.7304279080776048,17.74200964589578,0.09241676330566406,0.5763497267551578,0.3460569381713867,-0.38892016667019824,1.0810340430129717,-0.021431614249404873,0.7135454905921783,-0.4505134033203113,80.28158318095066,17.03645096639896,0.36748855242079215,6,-0.1949143409729004,-0.9258432388305664,-1.6055235862731934,-0.997255802154541,-1.441694259643553,4,-0.12536575157895768,-2.146067559036037,10.918571472167967,-1.306310175740005,10.769024848937988,-1.2189898956421745,10.86312198638916,-0.12536575157895768 5672,2001-06-11,10.737098693847656,10.965620040893556,10.720295906066896,10.938735008239746,2425166.0,-0.015863264634302654,-1.0857181080719822,23.99897843360326,45.67741566952842,66.96909995367696,-0.02483848150249557,-0.20192719951162097,-1.0860000909235712,-0.5579177935355446,18.568206593013457,0.24532413482666016,0.4962953097144496,0.1297183990478512,-0.5318618122977945,0.7912986103934969,-0.20107170662497253,0.46050850472067495,-0.2556580740966794,26.04616538018859,-31.770366197534152,0.330790105672823,6,-0.021843433380126953,-0.7401704788208008,-1.4656383991241455,-0.9317240715026855,-1.2854270935058594,0,-0.10704218546712096,1.8204784911812462,10.91016960144043,-2.146067559036037,10.918571472167967,-1.306310175740005,10.769024848937988,-0.10704218546712096 5673,2001-06-12,10.772385597229004,10.82111358642578,10.587553024291992,10.747180938720703,1180148.0,0.003286446775567775,2.8082398401481155,-0.1250005912094253,47.64930929913064,64.22073259218779,-0.06395318828686669,-0.16396824944367694,-1.092673830932391,-0.5944044155556263,19.84778924169731,0.2335605621337873,0.41943922946039436,0.11316814422607457,-0.4084846576749115,0.6348209461270606,-0.14765825672441935,0.3739945451765685,-0.2700319327124028,44.35480917987166,-9.074141028485265,0.2608264009504935,6,-0.05713033676147461,-0.6149888038635254,-1.5135276317596436,-0.9670109748840332,-1.1829299926757795,1,-0.14319139245011248,-1.0857181080719822,10.737098693847656,1.8204784911812462,10.91016960144043,-2.146067559036037,10.918571472167967,-0.14319139245011248 5674,2001-06-13,10.765664100646973,10.896727561950684,10.753902435302734,10.753902435302734,1559248.0,-0.0006239561814200822,-23.286548285088788,0.46664648681372733,51.440311917063006,62.612433652679194,-0.04187958032622596,-0.09111749885019549,-1.0537938378176666,-0.5869216851405898,21.146901741627016,0.14282512664794922,0.3303256575421365,0.06149868965148997,-0.30425251870250314,0.4272498980054831,-0.1213769145255057,0.24437429382848563,-0.2432339131553718,42.7418321295508,-8.209154000755376,0.1828756041769963,6,-0.05040884017944336,-0.4738430976867676,-1.5026054382324219,-0.960289478302002,-1.2114944458007795,2,-0.10098331797420346,2.8082398401481155,10.772385597229004,-1.0857181080719822,10.737098693847656,1.8204784911812462,10.91016960144043,-0.10098331797420346 5675,2001-06-14,10.310303688049316,10.737098693847656,10.308624267578123,10.737098693847656,4837239.0,-0.04229747541262141,1.0078699162285263,-36.28695370145139,34.96361051707147,58.7933036488157,0.41438440008655775,0.3917385240610045,-0.5608819018116424,-0.13344020909859466,21.37855197699793,0.45703983306884943,0.2651360630823305,-0.39856657981872523,-0.7394653112724043,-0.057667848365046126,-0.5690159455455657,-0.2281172140918848,0.6939630508422852,0.25562119870546995,-45.907479601134625,0.17044936572683972,6,0.3461418151855469,0.013442516326904297,-0.9670107364654541,-0.5049290657043457,-0.9930553436279297,3,-0.06323331209289085,-23.286548285088788,10.765664100646973,2.8082398401481155,10.772385597229004,-1.0857181080719822,10.737098693847656,-0.06323331209289085 5676,2001-06-15,10.454809188842773,10.47665309906006,10.285099029541016,10.300222396850586,4107607.0,0.014015639613113695,-1.0727199554207363,-0.36220384468423134,36.86868802685773,54.5891709095493,0.27863373256326973,0.2615702764704473,-0.674862110759527,-0.28218944027133297,21.07505029183157,0.19155406951904475,0.2125632797543915,-0.254649209976197,-0.5936522730676028,0.08435385311520882,-0.4241507415219008,-0.0851476784304932,0.5355447006225589,24.9382688367634,-15.57150394387309,0.16950153154570294,6,0.18987369537353516,-0.11342000961303711,-1.1115162372589111,-0.6494345664978027,-1.172846794128418,4,-0.08100286226100939,1.0078699162285263,10.310303688049316,-23.286548285088788,10.765664100646973,2.8082398401481155,10.772385597229004,-0.08100286226100939 5677,2001-06-18,10.392638206481934,10.480013847351074,10.342228889465332,10.454809188842773,2719162.0,-0.005946639602680492,1.4477632169692247,-0.4021752541703682,38.624350382008146,50.35456394015535,0.34759168504981197,0.3371914072098221,-0.5882716930801379,-0.22466679270822,20.750914816699513,0.1377849578857422,0.18343595294698645,-0.31438374519348145,-0.6620884007090009,0.03332091032203799,-0.4882360729512403,-0.14053141743572262,0.5695054885864259,17.582433003450593,-23.861062894582968,0.1738523277577597,6,0.252044677734375,-0.051249027252197266,-0.9552490711212158,-0.5872635841369629,-1.0535459518432617,0,-0.0889247606164768,-1.0727199554207363,10.454809188842773,1.0078699162285263,10.310303688049316,-23.286548285088788,10.765664100646973,-0.0889247606164768 5678,2001-06-19,10.325427055358887,10.486735343933104,10.258214950561523,10.426243782043457,1597932.0,-0.006467188579808991,1.0606000670754425,1.6216042091699774,39.80374850991724,47.31174305385548,0.3693509929960719,0.38273621838886207,-0.4926934474496001,-0.16338040546125754,19.576727352274926,0.22852039337158025,0.1450395285743351,-0.3553822994232174,-0.7353517259335529,0.024587127087118077,-0.5453670126783852,-0.16539758616804967,0.6096348530883784,10.526355094402184,-33.239113300077435,0.18998471325516758,6,0.3058137893676758,0.01596212387084961,-0.8762753009796143,-0.5326542854309082,-0.9157619476318359,1,-0.08462172560345693,1.4477632169692247,10.392638206481934,-1.0727199554207363,10.454809188842773,1.0078699162285263,10.310303688049316,-0.08462172560345693 5679,2001-06-20,10.285099029541016,10.451449394226074,10.249813079833984,10.325427055358887,3168487.0,-0.0039057005198580574,-2.6363651998933673,0.40001324327903587,40.242568507894624,44.5017625082305,0.3730448711823584,0.40031396192236635,-0.42577799395546734,-0.12927179839528335,18.25333885109661,0.20163631439208984,0.09580706017495544,-0.36823744773864675,-0.7795621130881916,0.043087217610898065,-0.57389978041342,-0.16257511506387345,0.6093520614331052,7.24132802041663,-37.77223248864529,0.2056623326747726,6,0.3226175308227539,0.07477378845214844,-0.8359472751617432,-0.4923262596130371,-0.8334274291992188,2,-0.06763604540799795,1.0606000670754425,10.325427055358887,1.4477632169692247,10.392638206481934,-1.0727199554207363,10.454809188842773,-0.06763604540799795 5680,2001-06-21,10.606036186218262,10.653083801269533,10.224609375,10.268296241760254,3129208.0,0.0312040900875572,-1.015811056971859,-8.374819684536618,50.5474434600146,42.868605143276206,0.0034781269410917304,0.07334418248203356,-0.7191545234421657,-0.45432345720495704,17.077990073871963,0.428474426269533,0.020705110534763094,-0.04108319282531703,-0.4512620391550666,0.3690956535044325,-0.2461726159901918,0.16400623033955775,0.23684386386464773,89.0197378964046,40.674997933027655,0.20508942316487463,6,-0.010921478271484375,-0.1974349021911621,-1.1568844318389893,-0.8132634162902832,-1.1711673736572248,3,-0.09917621559116396,-2.6363651998933673,10.285099029541016,1.0606000670754425,10.325427055358887,1.4477632169692247,10.392638206481934,-0.09917621559116396 5681,2001-06-22,10.550585746765137,10.669886589050293,10.300222396850586,10.648043632507324,5177655.0,-0.005228196328914914,4.238121621621621,-0.288558955910839,49.15704237374778,43.255230332633914,0.002858093004578066,0.1153892686759459,-0.6187770757650171,-0.4051224883223483,15.84255557953389,0.36966419219970703,-0.024922733184469692,-0.08426742553711009,-0.49036378183533813,0.32182893076111796,-0.2873156036862241,0.11878075261200394,0.23046723580948125,73.20751241681963,21.835357981737232,0.20304817814911363,6,0.010082721710205078,0.05124950408935547,-1.0153191089630127,-0.7578129768371582,-1.041783332824707,4,-0.11689752890941596,-1.015811056971859,10.606036186218262,-2.6363651998933673,10.285099029541016,1.0606000670754425,10.325427055358887,-0.11689752890941596 5682,2001-06-25,10.422883987426758,10.627880096435547,10.422883987426758,10.627880096435547,3116115.0,-0.012103760151661036,1.0,2.1034327540316267,37.35522647425068,42.11144335209169,0.09085566831401692,0.21731027052500274,-0.45775643446208747,-0.28681039652102314,14.414282154830998,0.20499610900878906,-0.08396039494833651,-0.18852901458740234,-0.5862385031127388,0.20918047393793415,-0.3873837588500706,0.010325729675265904,0.302524634390398,44.528353612175444,-1.5703548082693644,0.1988547442626681,6,0.13778448104858398,0.19155406951904297,-0.6889219284057617,-0.6301112174987793,-0.9628105163574219,0,-0.10946313842586264,4.238121621621621,10.550585746765137,-1.015811056971859,10.606036186218262,-2.6363651998933673,10.285099029541016,-0.10946313842586264 5683,2001-06-26,10.953858375549316,11.000905990600586,10.407760620117188,10.424564361572266,7338583.0,0.05094313519780891,-1.1074570729104016,-2.581971026359128,54.24384155554097,42.42294664525591,-0.46004874082245095,-0.3140155807236873,-0.9475258065466043,-0.8242895109117505,13.491912597168584,0.5931453704833984,-0.13333907752737595,0.33244757652282786,-0.08964930767978885,0.7545444607254446,0.1213991344215195,0.5434960186241362,-0.7292490005493164,93.93947956157571,48.02928881037217,0.2110484421013082,6,-0.34110069274902344,-0.3394203186035156,-1.152684211730957,-1.1736879348754883,-1.3274354934692383,1,-0.1474152819535306,1.0,10.422883987426758,4.238121621621621,10.550585746765137,-1.015811056971859,10.606036186218262,-0.1474152819535306 5684,2001-06-27,9.715478897094727,10.293500900268556,9.715478897094727,10.291820526123047,19748292.0,-0.11305418017991198,-1.005831173945712,-1.0888874875001127,31.5843808226969,42.04747667921429,0.6858168874142354,0.8975983227463047,0.3201974009890236,0.39972784096425507,12.969913444830986,1.2383794784545898,-0.16769263413112867,-0.859723758697509,-1.4444349057861263,-0.2750126116088918,-1.1520793322418186,-0.5673681851531995,1.2854270935058594,0.0,-39.25219506356309,0.2923555735443089,6,0.6427135467529297,0.6443939208984375,0.37848663330078125,0.06469154357910156,-0.011761665344238281,2,-0.03147696501704356,-1.1074570729104016,10.953858375549316,1.0,10.422883987426758,4.238121621621621,10.550585746765137,-0.03147696501704356 5685,2001-06-28,9.527284622192383,9.82973861694336,9.522244453430176,9.82973861694336,7157662.0,-0.019370560823164462,1.0333284985464108,0.52478248926925,29.936630046766467,41.27724801475971,0.8395465768081269,1.05687052226782,0.5066855162832091,0.5725881494536189,12.98782990763026,0.3074941635131836,-0.21791032558255985,-0.9951566696166996,-1.7443832737674487,-0.24593006546595042,-1.3697699716920742,-0.620543367541325,1.4736213684082031,0.34086020603822403,-32.32839723098229,0.3746133020753744,6,0.734290599822998,0.7359709739685059,0.6112086772918701,0.2780900001525879,0.15290737152099787,3,-0.007936471392326894,-1.005831173945712,9.715478897094727,-1.1074570729104016,10.953858375549316,1.0,10.422883987426758,-0.007936471392326894 5686,2001-06-29,9.40966510772705,9.527284622192383,9.325650215148926,9.527284622192383,8697866.0,-0.012345544310847445,2.4285876448314725,0.38888398403259067,30.42619225409254,40.36634155610243,0.8865519624311524,1.1403181087974126,0.6317599478575779,0.6726657480156994,13.405223718898817,0.20163440704345703,-0.2835269329410579,-1.0539658069610596,-1.9520856542258453,-0.1558459596962738,-1.5030257305934533,-0.6049058833286658,1.5320944213867183,5.015048675505925,-27.315010838476567,0.4490599236323932,6,0.7536129951477051,0.7552933692932129,0.7288281917572021,0.3957095146179199,0.42847442626953125,4,0.0026784911625907792,1.0333284985464108,9.527284622192383,-1.005831173945712,9.715478897094727,-1.1074570729104016,10.953858375549316,0.0026784911625907792 5687,2001-07-02,9.577693939208984,9.653307914733887,9.376058578491213,9.434868812561037,7813499.0,0.01785704693612855,-1.1290384002753755,-1.2142978764807322,33.04720623480105,39.61561463664507,0.6601927422789782,0.9414180691947465,0.47659657162237856,0.4907379323662724,13.699569003378208,0.277249336242674,-0.28348971883306184,-0.8356960773468014,-1.8146009610386926,0.1432088063450898,-1.325148519192748,-0.3462436355008549,1.2670990310668948,15.045089099430559,-15.112729159974073,0.48945244184594583,7,0.5855841636657715,0.5872645378112793,0.5607993602752686,0.22768068313598633,0.1260232925415039,0,-0.00719291362887764,2.4285876448314725,9.40966510772705,1.0333284985464108,9.527284622192383,-1.005831173945712,9.715478897094727,-0.00719291362887764 5688,2001-07-03,9.75916576385498,9.814616203308104,9.611300468444824,9.611300468444824,6275080.0,0.018947340121518108,-1.7500128992311819,1.0352890900956975,36.3925431358149,39.187834039747315,0.43577611063902566,0.7093697958254523,0.3111225525208763,0.2944031893927015,13.005638328850319,0.23692226409911932,-0.29535577051731643,-0.5990264415740967,-1.595496498146776,0.3974436149985827,-1.0972614698604364,-0.10079141328775698,0.9944786411132807,44.7915732634389,15.555287469992543,0.49823502828634014,7,0.4041123390197754,0.4057927131652832,0.38856935501098633,0.046208858489990234,-0.1680288314819336,1,-0.03064732170995521,-1.1290384002753755,9.577693939208984,2.4285876448314725,9.40966510772705,1.0333284985464108,9.527284622192383,-0.03064732170995521 5689,2001-07-05,9.775968551635742,9.947360038757324,9.712118148803713,9.75916576385498,5813852.0,0.001721744274802095,-3.2424904329880215,0.11363577730767246,41.80411295907139,38.216352872975854,0.37901581446956634,0.6475556551585218,0.31382195382062505,0.2655818870062632,11.97175372726355,0.2352418899536115,-0.30982269434657894,-0.5325708389282227,-1.5417307403367513,0.47658906248030597,-1.0371507896324879,-0.027990888223957455,0.8919962019433587,72.43223757880689,37.89714527066502,0.5045799507042645,7,0.38730955123901367,0.3889899253845215,0.3961308002471924,0.029406070709228516,-0.10081768035888672,3,-0.015297274000604433,-1.7500128992311819,9.75916576385498,-1.1290384002753755,9.577693939208984,2.4285876448314725,9.40966510772705,-0.015297274000604433 5690,2001-07-06,9.50880241394043,9.728920936584473,9.476876258850098,9.712118148803713,3517235.0,-0.027328866319911493,1.127665740852554,-12.100119189511428,36.01589853448602,36.75622577972455,0.529895633755844,0.8471225649810279,0.5983295665729038,0.5172027202084237,10.978924279436345,0.29909229278564453,-0.3318585621463601,-0.7292485237121582,-1.75578949710086,0.29729244967654367,-1.2425190104065091,-0.21597803701780727,1.0786234673328607,29.459434584528537,-6.029774819434564,0.5132704866943505,7,0.6544756889343262,0.656156063079834,0.7599139213562012,0.296572208404541,0.1529064178466797,4,0.0204983560836538,-3.2424904329880215,9.775968551635742,-1.7500128992311819,9.75916576385498,-1.1290384002753755,9.577693939208984,0.0204983560836538 5691,2001-07-09,9.542407989501953,9.621381759643556,9.423107147216797,9.50880241394043,3355359.0,0.003534154365459896,1.0701789323800697,-0.16528762805358405,37.32464472562898,36.752827807655464,0.37799035881165466,0.7439357749307653,0.5817301355483782,0.46835772854615243,9.977217250372433,0.1982746124267596,-0.3546634879674553,-0.6272548675537113,-1.6474841791831825,0.3929744440757599,-1.1373695233684469,-0.11714021173897571,0.9693113518038761,29.117623983186576,-8.279900185322077,0.5101146558147357,7,0.6208701133728027,0.6225504875183105,0.7666356563568115,0.2629666328430176,0.16130924224853516,0,0.014439123160842726,1.127665740852554,9.50880241394043,-3.2424904329880215,9.775968551635742,-1.7500128992311819,9.75916576385498,0.014439123160842726 5692,2001-07-10,9.587776184082033,9.631464004516602,9.502080917358398,9.535687446594238,3066124.0,0.0047543759007151465,-1.1690048522346659,1.5500028378455606,38.930903564370354,35.05139025308095,0.22540859177063943,0.6409080715615492,0.5559793021289465,0.40619577045004185,9.492685903091095,0.12938308715820312,-0.42579402722829585,-0.5244205474853505,-1.5395361840611734,0.49069508909047244,-1.031978365773261,-0.01686272919743992,0.8527790096543821,31.410229590027246,-8.998577684362996,0.5075578182879114,7,0.2217993736267072,0.5771822929382306,0.7376501560211164,0.21759843826293768,0.10417747497558416,1,0.026112765369952218,1.0701789323800697,9.542407989501953,1.127665740852554,9.50880241394043,-3.2424904329880215,9.775968551635742,0.026112765369952218 5693,2001-07-11,9.229872703552246,9.636505126953123,9.1912260055542,9.552490234375,4837835.0,-0.0373291442831124,-1.2268914977690886,-6.1936139438654765,35.543275774800776,35.49126746998138,0.3498363160700073,0.9247369143341881,0.9268747915555746,0.742156214967391,9.775279511276388,0.445279121398924,-0.5067695572601814,-0.8051983833312981,-1.8432494813444311,0.23285271468183488,-1.3242239323378655,-0.28617283432473073,1.1437881914689196,5.111090931105461,-37.86175690121339,0.5190255490065665,7,0.3394203186035156,0.8678736686706543,1.0955536365509033,0.5755019187927246,0.4822454452514666,2,0.05133814337611353,-1.1690048522346659,9.587776184082033,1.0701789323800697,9.542407989501953,1.127665740852554,9.50880241394043,0.05133814337611353 5694,2001-07-12,9.678511619567873,9.717159271240234,9.323968887329102,9.325650215148926,6341735.0,0.048607270156928895,-1.207545351352509,-1.0937452887915418,37.72240501394675,36.35635357744585,-0.11689010822780155,0.4115769996840388,0.4997966120347801,0.27908475762521157,9.738338945841157,0.4872865676879883,-0.5499030113826731,-0.3022018432617166,-1.2918999754453004,0.6874962889218672,-0.7970509093535085,0.1926472228300753,0.6005544842959356,90.624922403488,51.26762931126774,0.4948490660917915,7,-0.10921859741211115,0.4192347526550275,0.6372530460357648,0.12686300277709783,-0.0016794204711931826,3,-0.009027698744316526,-1.2268914977690886,9.229872703552246,-1.1690048522346659,9.587776184082033,1.0701789323800697,9.542407989501953,-0.009027698744316526 5695,2001-07-13,9.65834903717041,9.814616203308104,9.497039794921877,9.66170883178711,1994885.0,-0.0020832317188831384,1.0543503406921193,-0.009521570153674797,38.07813364119897,37.20656928712435,-0.08513360386503166,0.40094933251362086,0.5441677822706534,0.2837193236347968,10.280038317356642,0.3175764083862269,-0.6822495471753083,-0.28976669311523473,-1.276699552673092,0.6971661664426225,-0.7832331228941634,0.2036997366636939,0.5336898588286303,74.93268795359161,38.21075930712246,0.49346642977892846,7,-0.08905601501464844,0.43939733505249023,0.6704380512237549,0.15038633346557617,0.0,4,0.0017396176139197195,-1.207545351352509,9.678511619567873,-1.2268914977690886,9.229872703552246,-1.1690048522346659,9.587776184082033,0.0017396176139197195 5696,2001-07-16,9.607939720153807,9.750764846801758,9.527284622192383,9.745723724365234,3383330.0,-0.00521924780545846,2.0227347483698703,41.00965086573996,38.88123665829331,37.85479488973459,-0.00406920858540083,0.4054477918072319,0.6240618450281197,0.3186864382778847,10.778927034045124,0.223480224609375,-0.6439444683545652,-0.2978325366973902,-1.2657163151848714,0.670051241790091,-0.7817744259411299,0.18610935254634953,0.5040341446096459,66.8463694329877,29.82670050384126,0.4839418892437405,7,-0.0386466979980451,0.48812627792358576,0.7418510913848895,0.22179937362671076,0.05376911163330256,0,0.005596320668052934,1.0543503406921193,9.65834903717041,-1.207545351352509,9.678511619567873,-1.2268914977690886,9.229872703552246,0.005596320668052934 5697,2001-07-17,9.468475341796877,9.678511619567873,9.443269729614258,9.6062593460083,3815992.0,-0.014515534278840891,-1.4999771963696809,0.9999999999999742,27.31003156853525,36.84562693781464,0.132172614736783,0.4976405523182521,0.7844145522177808,0.4435116037883944,11.392247313999587,0.23524188995361506,-0.5821878180881512,-0.3910887718200673,-1.349297800780839,0.5671202571407044,-0.8701932863004522,0.08801574266031764,0.5698386942298352,44.47444589947293,14.049377592477093,0.4791045144803857,7,0.10081768035888494,0.6275906562805158,0.8813154697418195,0.3612637519836408,0.2049961090087873,1,0.024844748648726878,2.0227347483698703,9.607939720153807,1.0543503406921193,9.65834903717041,-1.207545351352509,9.678511619567873,0.024844748648726878 5698,2001-07-18,9.451671600341797,9.535687446594238,9.38446044921875,9.485278129577637,2210323.0,-0.0017747040414102244,1.2499804902273774,0.2439073347314829,43.570817645144814,37.04192745848947,0.11261383834671079,0.4697107234188458,0.8197419424571635,0.4477103245460299,11.818525767160615,0.15122699737548828,-0.512351691979358,-0.36420474052429164,-1.312605851786163,0.5841963707375797,-0.8384052961552264,0.10999581510664314,0.5188753932471144,26.027394597662596,-7.9055965517092766,0.4742005556309354,7,0.05124950408935547,0.6443943977355957,0.9044201374053955,0.3780674934387207,0.2654876708984375,2,0.025422175978599526,-1.4999771963696809,9.468475341796877,2.0227347483698703,9.607939720153807,1.0543503406921193,9.65834903717041,0.025422175978599526 5699,2001-07-19,9.589455604553224,9.628103256225586,9.40966510772705,9.49367904663086,2040710.0,0.014577739265342782,1.5242479846152999,-2.8499389880530623,51.5533198217153,38.76830760151494,-0.060803451473864456,0.2921156364137598,0.6919015328965603,0.29270910222573043,12.117060988908085,0.21843814849853516,-0.4570194064024129,-0.19163856506347443,-1.1183597349365346,0.7350826048095858,-0.6549991500000054,0.27172201987305655,0.3187457099929105,47.65603002764715,9.08250484066619,0.4633605849365305,7,-0.08653450012207209,0.5066103935241681,0.8468704223632795,0.24028348922729315,0.15458869934081854,3,0.01279139810525276,1.2499804902273774,9.451671600341797,-1.4999771963696809,9.468475341796877,2.0227347483698703,9.607939720153807,0.01279139810525276 5700,2001-07-20,9.554169654846193,9.68019199371338,9.503761291503906,9.631464004516602,1799086.0,-0.0036796614075023104,1.0192317137727023,-0.8070278505212303,53.76530484447159,40.595047614719675,-0.020568381617383835,0.2577741105110558,0.7387136737091016,0.31187348735312703,13.133858423300174,0.17643070220947443,-0.426690045337466,-0.17433118820190252,-1.0197525215200578,0.6710901451162528,-0.5970418548609793,0.24837947845717423,0.2966736349805874,46.33010325489897,3.3665935764152124,0.42271066665907725,7,-0.05124855041504084,0.5418963432311994,0.949368476867674,0.2755694389343244,0.2201194763183576,4,0.012838639953213216,1.5242479846152999,9.589455604553224,1.2499804902273774,9.451671600341797,-1.4999771963696809,9.468475341796877,0.012838639953213216 5701,2001-07-23,9.317248344421387,9.586095809936523,9.283641815185547,9.544088363647461,2200206.0,-0.024797687186204787,-1.0571387799712653,2.934755518266795,43.448859522910574,41.09704272122414,0.2023326749720713,0.4190439138862363,0.9748411142164315,0.5329294491843637,14.40626535824882,0.30245399475097656,-0.4338104327214456,-0.34958562850952113,-1.1190353044052355,0.4198640473861932,-0.7343104664573783,0.03513920943833604,0.480825562663588,8.474723012507988,-36.44970059551474,0.38472483794785717,7,0.18567276000976562,0.7788176536560059,1.1728475093841553,0.5124907493591309,0.42847537994384766,0,0.03660959546637543,1.0192317137727023,9.554169654846193,1.5242479846152999,9.589455604553224,1.2499804902273774,9.451671600341797,0.03660959546637543 5702,2001-07-24,9.281962394714355,9.444951057434082,9.248355865478516,9.275240898132324,2965547.0,-0.0037871642359043056,-5.499921172946555,-0.02963099987807903,37.04379977836015,41.263767610508516,0.21196764939691803,0.38416884694481723,1.0119402964023205,0.551286241370466,15.779520153209505,0.1965951919555664,-0.3970273680266292,-0.3278254985809319,-1.0272508598612404,0.3715998626993766,-0.6775381792210862,0.021887182059222354,0.46756368024815664,7.78224123424015,-35.62398762420173,0.34971268064015393,7,0.24952363967895508,0.8141036033630371,1.211073637008667,0.5477766990661621,0.29909229278564453,1,0.040912300753233044,-1.0571387799712653,9.317248344421387,1.0192317137727023,9.554169654846193,1.5242479846152999,9.589455604553224,0.040912300753233044 5703,2001-07-25,9.339092254638672,9.39790153503418,9.2449951171875,9.323968887329102,2542407.0,0.006154933352978231,1.303814929233422,2.25,38.39286166744206,41.338262794230225,0.1921684186706667,0.21066282591855412,0.9617126059336929,0.47795097912966256,15.96014861196607,0.1529064178466797,-0.366541210535825,-0.18995733261108327,-0.5011713923898728,0.1212567271677063,-0.34556436250047895,-0.0343503027216876,0.3657698147711752,21.621740073673536,-17.36466893027361,0.1556070298893952,7,0.19071340560913086,0.7569737434387207,1.1539437770843506,0.4906468391418457,0.06721210479736506,2,0.03580425024722378,-5.499921172946555,9.281962394714355,-1.0571387799712653,9.317248344421387,1.0192317137727023,9.554169654846193,0.03580425024722378 5704,2001-07-26,9.40966510772705,9.476876258850098,9.281962394714355,9.342453002929688,2563832.0,0.007556714417648713,-1.0714216940735297,4.444255265481146,47.05882685803501,42.33611759610089,0.0887859871897625,0.12227348776458413,0.8947791100219895,0.3899161179896442,16.425997328986274,0.1949138641357422,-0.3444286070263125,-0.10409379005432129,-0.4066715121139399,0.19848393200529735,-0.2553826510841297,0.04719507097548714,0.25410607657434525,37.83804512892869,-2.2562429760460176,0.1512888610298091,7,0.08821487426757812,0.6864008903503418,1.0766499042510986,0.4200739860534668,-0.07225322723388672,3,0.03267854487835864,1.303814929233422,9.339092254638672,-5.499921172946555,9.281962394714355,-1.0571387799712653,9.317248344421387,0.03267854487835864 5705,2001-07-27,9.451671600341797,9.525605201721193,9.392862319946287,9.443269729614258,4308166.0,0.0044641857211529246,-1.4308167862943224,0.1250053208848277,47.32141449494712,43.273915133506875,0.016069037426827748,0.07832771088228796,0.8457079240385355,0.33199025270556426,16.375165433663152,0.1327428817749059,-0.2725150751067442,-0.05830664634704519,-0.3620600403644101,0.2454467476703197,-0.21018334335572852,0.09357005066163815,0.1742959696598234,60.59104761372215,18.318941763843192,0.15187669700868286,7,0.010921955108642578,0.6443943977355957,1.03212308883667,0.3780674934387207,-0.04032707214355469,4,0.030933438646098654,-1.0714216940735297,9.40966510772705,1.303814929233422,9.339092254638672,-5.499921172946555,9.281962394714355,0.030933438646098654 5706,2001-07-30,9.434868812561037,9.517204284667967,9.38446044921875,9.49367904663086,2020476.0,-0.0017777583152753795,1.507896182986096,-6.99965947786585,45.408660303002385,45.284873881781,0.006414499015900077,0.10236375371453654,0.8477922592733815,0.3310045576866383,15.890252071274308,0.13274383544921697,-0.24025844318189193,-0.0763696193695047,-0.3785759032920648,0.2258366645530554,-0.22747276133078387,0.07473352259177446,0.15631943228478917,67.6646014661453,23.026360153574558,0.15110314196127966,7,0.02772474288940252,0.6611971855163556,1.0669891834259015,0.39487028121948065,-0.016802787780763495,0,0.03597509677629329,-1.4308167862943224,9.451671600341797,-1.0714216940735297,9.40966510772705,1.303814929233422,9.339092254638672,0.03597509677629329 5707,2001-07-31,9.50880241394043,9.559210777282717,9.389500617980957,9.401263236999512,3366071.0,0.007836208732543426,-1.589721387459916,-1.8285793049767851,60.09735585636902,47.12115590525036,-0.0683889612846258,0.024247525478873655,0.7597499986729108,0.2390757087308515,15.729969011263623,0.1697101593017596,-0.20686868245969414,0.0010085582733161402,-0.2995744991068925,0.30159161565352477,-0.14928297041678817,0.15130008696342045,-0.31757640838623047,83.95739940937008,32.90154703046888,0.1502915286901046,7,-0.046208858489990234,0.5872635841369629,1.0724494457244873,0.3209366798400879,-0.2990932464599627,1,0.024915998893558333,1.507896182986096,9.434868812561037,-1.4308167862943224,9.451671600341797,-1.0714216940735297,9.40966510772705,0.024915998893558333 5708,2001-08-01,9.460073471069336,9.502080917358398,8.997991561889648,9.056801795959473,35556804.0,-0.005124614094373703,1.0689647074019928,3.749997782960723,38.86986750686852,45.71188342582294,-0.020498516873018957,0.052091070916603144,0.7803500327528319,0.27597024013670435,16.480179830984657,0.5108108520507812,-0.17548423290011606,-0.03276576995849645,-0.3095061640671144,0.2439746241501215,-0.17113596701280542,0.10560442709581253,0.09913730621338068,82.33536851657037,34.78585230535515,0.13837019705430892,8,-0.12098169326782227,0.5393753051757812,1.1274797916412354,0.36966562271118164,-0.42847537994384766,2,0.012788612773531494,-1.589721387459916,9.50880241394043,1.507896182986096,9.434868812561037,-1.4308167862943224,9.451671600341797,0.012788612773531494 5709,2001-08-02,9.626422882080078,9.66170883178711,9.476876258850098,9.476876258850098,24479597.0,0.017584367766219744,-1.4719056698828525,0.3708334417219843,48.58417910977993,45.13620278863497,-0.2023298036177117,-0.13284753141616434,0.5877122656538063,0.10316777538104382,17.430706314890564,0.20163536071777344,-0.08614895962710101,0.14106092453002894,-0.11039550865009673,0.3925173577101546,0.015332707939966994,0.2667891411200909,-0.6284313201904297,94.6835872279649,48.507712754891614,0.12572821659006264,8,-0.2965726852416992,0.019323348999023438,0.9871749877929688,0.20331621170043945,-0.6317920684814453,3,-0.022866076562437332,1.0689647074019928,9.460073471069336,-1.589721387459916,9.50880241394043,1.507896182986096,9.434868812561037,-0.022866076562437332 5710,2001-08-03,9.703717231750488,9.707077026367188,9.544088363647461,9.611300468444824,9975616.0,0.008029394783216626,2.288171463752501,0.6179796060225367,54.14849831218129,46.32505154299838,-0.28628599682141065,-0.20531736252253907,0.48784421399960287,0.02310437153357725,17.779507066129707,0.16298866271972656,-0.06664585323115801,0.2086095333099358,-0.061117067433816175,0.4783361340536878,0.07374623293805982,0.3434728336818118,-0.7057256698608398,99.52617917232661,53.653127563525096,0.13486330037187638,8,-0.3511829376220703,-0.23104143142700195,0.6553153991699219,0.25960493087768555,-1.4383354187011719,4,-0.03774897212160877,-1.4719056698828525,9.626422882080078,1.0689647074019928,9.460073471069336,-1.589721387459916,9.50880241394043,-0.03774897212160877 5711,2001-08-06,9.68019199371338,9.728920936584473,9.594496726989746,9.710437774658203,13974313.0,-0.0024243532117911304,3.0,-0.3272759168678734,60.194128392172786,48.89731027786646,-0.2300558504603476,-0.1801782623857182,0.4859443571351374,0.04780055727547605,17.98632252512245,0.13442420959472656,-0.0779331297906225,0.17819509506225728,-0.10339577769204844,0.459785967816563,0.03739965868510353,0.31899053143941103,-0.6538370132446314,93.33328984193075,45.33009867569793,0.14079543637715314,8,-0.31673574447632014,-0.20751619338989435,0.5822234153747541,0.3041343688964826,-1.5189876556396502,0,-0.027772947653283753,2.288171463752501,9.703717231750488,-1.4719056698828525,9.626422882080078,1.0689647074019928,9.460073471069336,-0.027772947653283753 5712,2001-08-07,9.838139533996582,9.876787185668944,9.710437774658203,9.745723724365234,14345081.0,0.016316571033485383,-1.041250987390634,-3.055494245625278,66.38175325237076,52.00718712063631,-0.3361641929355983,-0.33561463626148225,0.3007952079270293,-0.10938716865384635,18.022617822356487,0.19659519195556285,-0.08839654072942338,0.3236244678497311,0.006020464717408913,0.6412284709820533,0.1648224662835691,0.48242646941589307,-0.7696305961608889,95.60220253417333,42.96778511472768,0.1588020015661613,8,-0.40075016021728516,-0.3654637336730957,0.32597875595092773,0.14618682861328125,-1.7811145782470685,1,-0.04269847035252006,3.0,9.68019199371338,2.288171463752501,9.703717231750488,-1.4719056698828525,9.626422882080078,-0.04269847035252006 5713,2001-08-08,9.703717231750488,9.848221778869627,9.653307914733887,9.838139533996582,37942692.0,-0.013663386434150993,1.5217402033363294,-1.4545379495382076,54.85720911150349,52.87367403768837,-0.16157154901742565,-0.1727288304326251,0.410334964702713,0.027167373948124407,17.4025536629072,0.1949138641357404,-0.05797986885605155,0.16550993919372559,-0.13279869341332606,0.46381857180077724,0.01635562289020065,0.3146642554972505,-0.5705460340881352,56.72287444227461,3.315848158090823,0.14915431630352557,8,-0.2663278579711914,-0.23104143142700195,0.4604010581970215,0.280609130859375,-2.0533242225646973,2,-0.05090915702424126,-1.041250987390634,9.838139533996582,3.0,9.68019199371338,2.288171463752501,9.703717231750488,-0.05090915702424126 5714,2001-08-09,9.591136932373047,9.703717231750488,9.550808906555176,9.688593864440918,21872916.0,-0.01160177040290078,1.3947366455823818,0.7250056756910154,51.47456122264981,53.3351347852109,-0.022956501675080787,-0.0706524390845864,0.4998950280874066,0.13936883292287305,17.14374676426364,0.1529083251953125,-0.01098328114772329,0.05729837417602468,-0.23485433180688275,0.3494510801589321,-0.08877797881542904,0.2033747271674784,-0.398476455670167,14.141489422691125,-38.50172211178071,0.14607635299145338,8,-0.15374755859375,-0.11846113204956055,0.5729813575744629,0.3931894302368164,-1.8869738578796396,3,-0.05833915678535906,1.5217402033363294,9.703717231750488,-1.041250987390634,9.838139533996582,3.0,9.68019199371338,-0.05833915678535906 5715,2001-08-10,9.675150871276855,9.688593864440918,9.507122039794922,9.63314437866211,11825289.0,0.008759539092830115,4.268262295989701,-0.4310262156158566,66.25952293476237,55.651897299850894,-0.08039004430943741,-0.16162993755798283,0.39520422301965397,0.05827787022625408,17.251094183723378,0.1814718246459961,0.03485487368868512,0.14047222137451243,-0.15328023887398423,0.4342246816230091,-0.006404008749736789,0.28734845149876165,-0.4277602578566899,45.45433437730594,-12.248134905856048,0.1468762301242487,8,-0.2377614974975586,-0.2377614974975586,0.4889674186706543,0.3091754913330078,-1.534111022949217,4,-0.07033689362907192,1.3947366455823818,9.591136932373047,1.5217402033363294,9.703717231750488,-1.041250987390634,9.838139533996582,-0.07033689362907192 5716,2001-08-13,9.66170883178711,9.678511619567873,9.607939720153807,9.675150871276855,6079877.0,-0.001389336421580012,5.999952703021396,-0.3199990918791291,67.60123095855472,56.485661200093745,-0.035075437732668746,-0.15173251525243892,0.3872785429453032,0.078618815377693,17.36424279111975,0.07057189941406605,0.05707296065502376,0.12434172630310059,-0.17319370789334165,0.4218771604995428,-0.024425990795119645,0.2731094434013208,-0.36396649258704095,41.818059862443505,-21.28196546559228,0.14876771709822106,8,-0.2243194580078125,-0.2243194580078125,0.5024094581604004,0.3226175308227539,-1.492103576660158,0,-0.14452174486400005,4.268262295989701,9.675150871276855,1.3947366455823818,9.591136932373047,1.5217402033363294,9.703717231750488,-0.14452174486400005 5717,2001-08-14,9.703717231750488,9.712118148803713,9.611300468444824,9.619702339172363,5928118.0,0.0043479265101811215,1.000018918970016,-6.250159631074849,67.14062198790467,59.62685614243109,-0.0519954187645677,-0.18468231756076037,0.32405835214471956,0.0449773149502235,17.210719472791443,0.1008176803588885,0.07880770847050478,0.15458803176879954,-0.14999596111579017,0.45917202465338924,0.0022960353265055744,0.3068800282110935,-0.3596513048329104,57.63569109987196,-10.268595582829889,0.15229199644229466,8,-0.026885509490966797,-0.2663278579711914,0.4604010581970215,0.280609130859375,-2.016357421875001,1,-0.15896103079237178,5.999952703021396,9.66170883178711,4.268262295989701,9.675150871276855,1.3947366455823818,9.591136932373047,-0.15896103079237178 5718,2001-08-15,9.691953659057617,9.717159271240234,9.6062593460083,9.69531536102295,6160815.0,-0.0012122748851729481,3.71417857504814,-0.04001316745368689,64.04673751386883,61.34491818732986,-0.004336630805450881,-0.1623164818162408,0.3049898133165332,0.0636755235740214,16.904742473405193,0.1108999252319336,0.10773905374163562,0.13081035614013636,-0.17653079167719277,0.4381515039574655,-0.0228602177685282,0.28448093004880093,-0.3052700314399299,87.99945513984744,15.618985760957557,0.15367057390866473,8,9.5367431640625e-07,-0.2545642852783203,0.29531335830688477,0.2923727035522461,-2.00459384918213,2,-0.16868928193648358,1.000018918970016,9.703717231750488,5.999952703021396,9.66170883178711,4.268262295989701,9.675150871276855,-0.16868928193648358 5719,2001-08-16,9.712118148803713,9.728920936584473,9.636505126953123,9.69363498687744,6578003.0,0.002080539224127431,2.5483989088046965,-5.498156028369851,63.24784666341993,62.35595689302304,-0.01236746604252481,-0.1821596430964405,0.2566253299258978,0.04529424472175059,16.913587233212205,0.09241580963134943,0.10675484568143112,0.14484171867370854,-0.16968977020302134,0.4593732075504384,-0.012424025764657287,0.30210746311207437,-0.2862262365419248,92.42431408633068,17.78617493797387,0.15726574443836513,8,-0.02016353607177912,-0.27472877502441584,0.12140154838561834,0.27220821380615057,-1.7844762802124041,3,-0.212283778680336,3.71417857504814,9.691953659057617,1.000018918970016,9.703717231750488,5.999952703021396,9.66170883178711,-0.212283778680336 5720,2001-08-17,9.67683219909668,9.712118148803713,9.639864921569824,9.670110702514648,8347928.0,-0.0036331878552547936,-1.1499758789977543,0.3636551261544113,62.08053084114279,62.56555716513082,0.020901838089546487,-0.14462810336573284,0.25789876514942733,0.08231046144764065,17.120711756392666,0.0722532272338885,0.14131676062260468,0.10342264175415039,-0.2147948102363344,0.4216400937446352,-0.055686084241092004,0.2625313677493928,-0.21486866496231904,57.53459804074017,-17.24267821097306,0.15910872599524215,8,0.015122413635253906,-0.2394428253173828,0.15668749809265137,0.3074941635131836,-1.863450050354004,4,-0.20385484464507075,2.5483989088046965,9.712118148803713,3.71417857504814,9.691953659057617,1.000018918970016,9.703717231750488,-0.20385484464507075 5721,2001-08-20,9.65834903717041,9.670110702514648,9.5810546875,9.666749954223633,5252642.0,-0.0019100426199386566,10.778016018162326,-1.2498581157775255,57.90407505118639,61.62359292055478,0.040186808340186175,-0.10464550847140153,0.24172423111299324,0.10610964283878133,16.822367525752664,0.09577751159667969,0.15329665523909952,0.06788444519042969,-0.22832842675962262,0.364097317140482,-0.08022199078459735,0.21599088116545673,-0.16319961091328317,52.27315235828674,-20.46124686841199,0.14810643597502623,8,0.019322872161865234,-0.22095966339111328,0.1751706600189209,0.3259773254394531,-1.6517333984375,0,-0.15709819380138024,-1.1499758789977543,9.67683219909668,2.5483989088046965,9.712118148803713,3.71417857504814,9.691953659057617,-0.15709819380138024 5722,2001-08-21,9.66170883178711,9.686914443969727,9.616340637207033,9.631464004516602,4891396.0,0.00034786427822908195,-1.3333438436072043,-3.6001816324213873,61.19399824225161,62.32768060174901,0.010245893239272164,-0.08231740637920026,0.20861066129127614,0.11066134587434107,16.381006647080547,0.07057380676269354,0.15199795025181828,0.052256917953490856,-0.20708093498083358,0.3115947708878153,-0.07741200851367047,0.18192584442065218,-0.1360283847770365,54.54533728047263,-16.273400523916486,0.12966892646716213,8,-0.04368734359741211,-0.2243194580078125,0.17097067832946777,0.3226175308227539,-1.5156278610229492,1,-0.15443474882529307,10.778016018162326,9.65834903717041,-1.1499758789977543,9.67683219909668,2.5483989088046965,9.712118148803713,-0.15443474882529307 5723,2001-08-22,9.673471450805664,9.75916576385498,9.619702339172363,9.678511619567873,6164386.0,0.0012174470606953758,-1.477623319525274,-0.1666456454563241,53.15316236606698,62.51419183990647,-0.0069937458509610195,-0.07140574933222155,0.1654799149313373,0.10797846675600731,15.757096095197154,0.1394634246826172,0.14536794000439102,0.04730057716369629,-0.1797539086619846,0.2743550629893772,-0.06622666574914327,0.16082782007653584,-0.11970246470288082,51.88715109523835,-15.255500596534958,0.11352724291284026,8,-0.04032754898071289,-0.2360820770263672,0.15920805931091309,0.3108549118041992,-1.4450550079345703,2,-0.2053152946210185,-1.3333438436072043,9.66170883178711,10.778016018162326,9.65834903717041,-1.1499758789977543,9.67683219909668,-0.2053152946210185 5724,2001-08-23,9.717159271240234,9.728920936584473,9.654988288879396,9.673471450805664,8033103.0,0.004516250516347187,1.200011351381978,-8.66792809838862,50.9433709700089,60.812397177156086,-0.034559690267503385,-0.09578675181707474,0.09050156768833517,0.07521907106702308,15.437428703603853,0.07393264770507635,0.1159493120238313,0.07561368942260671,-0.130379039921646,0.28160641876685943,-0.02738267524951965,0.17861005409473307,-0.13754882917215916,76.41556411066432,12.816942543294047,0.1029963646721262,8,-0.04704904556274414,-0.2797698974609375,0.08233428001403809,0.2797689437866211,-1.5391521453857422,3,-0.20888815390443594,-1.477623319525274,9.673471450805664,-1.3333438436072043,9.66170883178711,10.778016018162326,9.65834903717041,-0.20888815390443594 5725,2001-08-24,9.744044303894043,9.826377868652344,9.702035903930664,9.708757400512695,3564845.0,0.0027667584633896958,-4.103313306064935,0.8077057411045623,54.46016270127809,59.35227848190312,-0.05659616920108235,-0.10502981014222534,0.04667314482835039,0.06449321244643968,15.10786382599052,0.12434196472167969,0.11292345503966317,0.087880086898803,-0.10226475588357786,0.27802492968118386,-0.007192334492387431,0.18295250828999343,-0.14065972233789914,66.43873425594775,6.328653361087163,0.0950724213911901,8,-0.040328025817871094,-0.3066549301147461,0.05544924736022949,0.3537020683288574,-1.5710783004760742,4,-0.18641155342210824,1.200011351381978,9.717159271240234,-1.477623319525274,9.673471450805664,-1.3333438436072043,9.66170883178711,-0.18641155342210824 5726,2001-08-27,9.77428913116455,9.8633451461792,9.72387981414795,9.812935829162598,3350003.0,0.0031039295724897276,1.0,-1.095213642874517,44.57150640859326,56.84459897309074,-0.07732346169398419,-0.11440808076180886,-0.005171518048037171,0.04605230853417552,14.660344615911743,0.13946533203125,0.12441616001067679,0.10115389823913645,-0.06488862806013884,0.26719642453841175,0.018132635089498805,0.1841751613887741,-0.14903234127938347,63.945591363806344,7.981126955784042,0.08302126314963787,8,-0.05208921432495117,-0.3368997573852539,0.02520442008972168,0.3234572410583496,-1.564356803894043,0,-0.20061888451505672,-4.103313306064935,9.744044303894043,1.200011351381978,9.717159271240234,-1.477623319525274,9.673471450805664,-0.20061888451505672 5727,2001-08-28,9.745723724365234,9.849902153015137,9.722200393676758,9.849902153015137,3485098.0,-0.002922504789451885,1.451596957130695,2.695661830026651,54.3552849371036,55.76777090900571,-0.04712891434421351,-0.07081370424361921,0.0030210420275409433,0.08339728804130075,14.382075961488361,0.1277017593383789,0.10955172813186032,0.06074242591857981,-0.08893463057415119,0.2104194824113108,-0.014096102327785687,0.1355809541649453,-0.1003445028173644,51.7238274919954,-3.9734897356397667,0.07483852824636524,8,-0.023523807525634766,-0.3083343505859375,0.053769826889038086,0.352022647857666,-1.3526391983032209,1,-0.1784483261396369,1.0,9.77428913116455,-4.103313306064935,9.744044303894043,1.200011351381978,9.717159271240234,-0.1784483261396369 5728,2001-08-29,9.5810546875,9.794452667236328,9.577693939208984,9.787731170654297,3830275.0,-0.01689654268092433,-1.0314974705493287,1.9838702294967914,49.056563363389095,54.190961653446735,0.11192487324187006,0.10897064296734271,0.1471504673941979,0.2580701817056106,13.190915617403215,0.21675872802734375,0.08978994000918661,-0.10997567176818812,-0.22776289098584002,0.007811547449463774,-0.16886928137701496,-0.051082062159361286,0.29573249816894354,1.1765216491334671,-57.307988545111336,0.058893609608826225,8,0.1394648551940918,-0.14366531372070312,0.23272132873535156,0.5166916847229004,-0.7208480834960938,2,-0.1497719993820712,1.451596957130695,9.745723724365234,1.0,9.77428913116455,-4.103313306064935,9.744044303894043,-0.1497719993820712 5729,2001-08-30,9.406304359436037,9.612979888916016,9.376058578491213,9.591136932373047,4174857.0,-0.01823915359672801,1.073541747524179,0.8943086804850502,28.49477294503221,50.45921077610113,0.2667893092244853,0.2807804732213004,0.30020717929933305,0.4409707313122606,12.943790185988071,0.2369213104248029,0.062256323114123546,-0.2737200736999501,-0.4456275448174907,-0.10181260258240954,-0.3596738092587195,-0.1877663381411807,0.4645009613037079,6.206980235127441,-51.698142064686245,0.08595373555877014,8,0.21339750289916815,0.031085014343259942,0.4066314697265607,0.6914420127868635,-0.5309743881225604,3,-0.1252232408770967,-1.0314974705493287,9.5810546875,1.451596957130695,9.745723724365234,1.0,9.77428913116455,-0.1252232408770967 5730,2001-08-31,9.337411880493164,9.433189392089844,9.275240898132324,9.38446044921875,5066366.0,-0.007324075036309274,1.1860406794873488,0.25454695553916173,26.172958883376907,46.93353120190008,0.31566755722726825,0.33816088678515044,0.3358118833533119,0.5160589815998833,13.010568378662596,0.15794849395751953,0.03713421449005594,-0.3242972850799557,-0.5539358479876064,-0.09465872217230498,-0.4391165665337802,-0.20947800362613123,0.51360357055664,10.571422084998183,-47.32923925603629,0.11481928145382506,8,0.23188114166259766,0.09997749328613281,0.4595611095428467,0.7603344917297363,-0.24028301239013672,4,-0.12416767831145914,1.073541747524179,9.406304359436037,-1.0314974705493287,9.5810546875,1.451596957130695,9.745723724365234,-0.12416767831145914 5731,2001-09-04,9.411344528198242,9.560891151428224,9.243314743041992,9.258438110351562,4420051.0,0.007917895092486082,-2.4678781567300376,-3.249969595005473,29.481095769387906,43.40987537158189,0.22687050807386733,0.25618909828697056,0.23055184966920095,0.4574540219449794,12.899949432881247,0.31757640838623225,0.011665021415613097,-0.2369222640991211,-0.49206423456962867,0.01821970637138648,-0.3644932493343749,-0.10935127886386731,0.4051244496765136,27.70083625106713,-28.984433869968804,0.12757098523525373,9,0.14198541641235352,0.026044845581054688,0.36798524856567383,0.6864018440246582,-0.27052783966064453,1,-0.13158359265988484,1.1860406794873488,9.337411880493164,1.073541747524179,9.406304359436037,-1.0314974705493287,9.5810546875,-0.13158359265988484 5732,2001-09-05,9.418066024780273,9.424786567687988,9.243314743041992,9.40966510772705,4805102.0,0.0007141908960928145,15.616775094965725,0.05494155949455511,30.641386525167007,40.90856694481522,0.20333679392215487,0.22807675287752005,0.19605200789212773,0.4607816872573789,13.399174294814426,0.1814718246459961,-0.011725118516217492,-0.20919709205627512,-0.46766643946898867,0.04927225535643842,-0.3384317657626319,-0.07996241834991835,0.3525506143078605,31.707359277396137,-20.148691528051316,0.1292346737063564,9,0.13526391983032227,0.019323348999023438,0.3612637519836426,0.679680347442627,-0.0974569320678711,2,-0.1282783210832239,-2.4678781567300376,9.411344528198242,1.1860406794873488,9.337411880493164,1.073541747524179,9.406304359436037,-0.1282783210832239 5733,2001-09-06,9.209709167480467,9.424786567687988,9.1912260055542,9.424786567687988,4254009.0,-0.022123104334965338,1.1718745150205077,-25.60165739584537,21.951183151563853,37.687212742765766,0.37882872287028135,0.41900896220940176,0.35651915537867396,0.6785878970062562,13.810722250054418,0.23356056213378906,-0.03499462938056652,-0.3928535461425806,-0.7086263783559215,-0.07708071392923976,-0.550739962249251,-0.2349671300359102,0.5187233199239749,4.382452101907814,-40.59288246155096,0.1578864161066707,9,0.31757640838623225,0.2276802062988299,0.569620609283449,0.8880372047424334,0.23692226409912287,3,-0.08866997063294457,15.616775094965725,9.418066024780273,-2.4678781567300376,9.411344528198242,1.1860406794873488,9.337411880493164,-0.08866997063294457 5734,2001-09-07,9.031598091125488,9.1912260055542,8.972786903381348,9.073604583740234,7201702.0,-0.01933948978366118,-1.7368370742548527,0.19530872408823693,18.932007181790212,33.73963990726711,0.5022869858152639,0.5829390496431124,0.5236062534945276,0.8660402589009006,14.198736749601599,0.23692226409911932,-0.06871325895935065,-0.5429876804351803,-0.9492155535757636,-0.13675980729459702,-0.746101617005472,-0.33987374386488867,0.6431137480939295,10.000129728607723,-32.00737884050072,0.2031139365702919,9,0.38646793365478516,0.3931889533996582,0.6376721858978271,0.9695310592651367,0.5444154739379883,4,-0.01897687268546555,1.1718745150205077,9.209709167480467,15.616775094965725,9.418066024780273,-2.4678781567300376,9.411344528198242,-0.01897687268546555 5735,2001-09-10,8.994630813598633,9.075284957885742,8.871969223022461,9.031598091125488,4609304.0,-0.004093104803144398,2.2702924505871254,0.8800372329557063,18.600907559415916,30.854017812914073,0.4713367390454497,0.59691348605201,0.5549596914228161,0.8976334324269821,14.582772953837516,0.20331573486328125,-0.09791006018981996,-0.545928955078125,-1.0242878139611147,-0.06757009619513532,-0.7851083845196207,-0.30674952563662927,0.5958500333202164,17.80486082944456,-21.957967565519564,0.239179429441495,9,0.366304874420166,0.3797473907470703,0.4931674003601074,1.0064983367919922,0.5259332656860352,0,-0.013263561869019669,-1.7368370742548527,9.031598091125488,1.1718745150205077,9.209709167480467,15.616775094965725,9.418066024780273,-0.013263561869019669 5736,2001-09-17,8.265381813049316,8.677055358886719,8.060385704040527,8.569516181945799,17624858.0,-0.0810760347658509,1.3754027118071244,8.227123803627123,10.838842685636067,26.018857562751016,1.0773311112116755,1.2819139155202741,1.2737969786889352,1.6224449818671864,15.617713296602997,0.9342451095581055,-0.15085243928247039,-1.2053616046905518,-1.9453252532648388,-0.46539795611626467,-1.5753434289776944,-0.8353797804034091,1.2245074065240384,15.024624688434434,-21.923649216290634,0.3699818242871433,9,0.6620373725891113,0.7032046318054199,1.1472232341766357,1.7357473373413086,1.5240297317504883,0,0.10063020364534836,2.2702924505871254,8.994630813598633,-1.7368370742548527,9.031598091125488,1.1718745150205077,9.209709167480467,0.10063020364534836 5737,2001-09-18,8.16120433807373,8.253620147705076,8.109113693237305,8.183048248291017,12525760.0,-0.01260407290696619,-1.2932945886020588,0.07182322174420835,9.677409511565116,21.643396023659463,1.0427655065119623,1.3329458364368456,1.3607206218352133,1.7231707705988324,16.871639007947604,0.15626811981201172,-0.2187918188203657,-1.2324134349823002,-2.1662784040959995,-0.29854846586860084,-1.6993459195391498,-0.7654809504254505,1.0999643190143722,7.389223850510038,-26.526388907566396,0.4669324845568493,9,0.675478458404541,0.8073821067810059,1.256861686706543,1.8399248123168945,1.5072259902954102,1,0.12003281744751448,1.3754027118071244,8.265381813049316,2.2702924505871254,8.994630813598633,-1.7368370742548527,9.031598091125488,0.12003281744751448 5738,2001-09-19,8.057024955749513,8.159523010253906,7.588222026824951,8.159523010253906,15722813.0,-0.01276519714598967,10.14754784744643,4.692294258894975,7.1180368235988,19.268203121277974,1.01473713322752,1.3790657009178364,1.4402295878049554,1.8236332421997243,18.41826623016542,0.5729823112487793,-0.29230658271988297,-1.2548463821411122,-2.350898572860455,-0.15879419142176943,-1.8028724775007827,-0.7068202867814417,1.0120184288509773,29.245275441936037,0.6764722375011445,0.5480260953596711,9,0.5175316333770734,0.6687586307525617,1.398007631301878,1.9441041946411115,1.6450109481811506,2,0.15683011333621244,-1.2932945886020588,8.16120433807373,1.3754027118071244,8.265381813049316,2.2702924505871254,8.994630813598633,0.15683011333621244 5739,2001-09-20,7.650393009185791,8.057024955749513,7.608386039733888,8.057024955749513,17859935.0,-0.050469242530215674,1.2066092927862007,3.967216241614571,4.789522903203945,16.892265790147647,1.2807879245813698,1.7110449252467994,1.8164156817788832,2.2256216152729458,20.110195264045704,0.4486389160156259,-0.3905180767564147,-1.5583920717239383,-2.8637733729254595,-0.25301077052241716,-2.211082722324699,-0.9057014211231778,1.1521025310151032,4.18079027203579,-18.788159691533107,0.6526906506007608,9,0.9241635799407959,1.0753905773162842,1.8046395778656006,2.350736141204834,2.3389735221862793,3,0.23479034609556182,10.14754784744643,8.057024955749513,-1.2932945886020588,8.16120433807373,1.3754027118071244,8.265381813049316,0.23479034609556182 5740,2001-09-21,7.704163074493407,7.727686882019043,7.376504898071289,7.393308162689209,14546236.0,0.007028405631325674,-1.0390205817372382,-0.7644625918625035,5.7471430741143905,14.255159935117256,1.0850860517464893,1.5830749927311354,1.7408097300790866,2.1677417969177037,21.98269426967041,0.3511819839477539,-0.48314826170371283,-1.4059885501861578,-2.8528977588347333,0.04092065846241777,-2.1294431545104464,-0.6825339458618691,0.8797632332998164,25.19380726040268,7.102104771140617,0.723454604324288,9,0.6964826583862314,0.9157619476318368,1.7508695125579843,2.2969660758972177,1.8869738578796396,4,0.24296610449061062,1.2066092927862007,7.650393009185791,10.14754784744643,8.057024955749513,-1.2932945886020588,8.16120433807373,0.24296610449061062 5741,2001-09-24,8.141039848327638,8.208251953125,7.813382148742676,7.813382148742676,11931818.0,0.05670658442844001,-1.4102580521226737,1.054053473639008,20.795105282049306,13.161128685881957,0.501840816459163,1.0821808244507505,1.2856400335657607,1.7287173789155013,22.947837166452032,0.5040888786315927,-0.5455859754888888,-0.8932463169097886,-2.377755138681964,0.591262504862387,-1.6355007277958755,-0.15099190602370172,0.2014021775211976,87.16470846625431,70.29817080583574,0.7422544108860876,9,0.2596058845520002,0.47888517379760565,1.2963495254516584,1.8600893020629865,1.19301128387451,0,0.1694530743809608,-1.0390205817372382,7.704163074493407,1.2066092927862007,7.650393009185791,10.14754784744643,8.057024955749513,0.1694530743809608 5742,2001-09-25,8.169605255126951,8.171284675598145,7.90579891204834,8.141039848327638,10465410.0,0.0035088154991871345,15.632233009708738,0.08718063648586946,22.972980869773508,13.274661765683028,0.3101757301929595,0.9866871766171901,1.2372738998945838,1.699007170489569,24.065313624628946,0.2654857635498047,-0.6066910996656709,-0.7900757312774669,-2.291694914815322,0.7115434522603881,-1.5408853230463944,-0.03926613950853941,-0.7931003570556623,95.35355156796402,73.34209996594761,0.7508095917689274,9,0.11426019668579279,0.4503197669982928,1.2677841186523455,1.8315238952636737,1.1963720321655291,1,0.19827228355449877,-1.4102580521226737,8.141039848327638,-1.0390205817372382,7.704163074493407,1.2066092927862007,7.650393009185791,0.19827228355449877 5743,2001-09-26,7.687359809875487,8.147761344909668,7.5865421295166025,8.065426826477049,14605154.0,-0.059029222366505874,1.06811105253908,-13.235135044905297,20.552679258476218,13.454736440870361,0.6188445089102403,1.3834385760493264,1.7052447001390112,2.1758700027150804,25.849666554686113,0.5830631256103489,-0.6965188544548031,-1.1730155944824228,-2.7372647464914204,0.39123355752657485,-1.9551401704869216,-0.39089101847792396,-0.294959316253661,37.373731582869816,12.811103914861917,0.7821245760044988,9,0.5385351181030282,0.9325652122497567,1.8697507381439218,2.3137693405151376,1.7508697509765634,2,0.25770492958436675,15.632233009708738,8.169605255126951,-1.4102580521226737,8.141039848327638,-1.0390205817372382,7.704163074493407,0.25770492958436675 5744,2001-09-27,7.687359809875487,7.796578884124756,7.561337947845459,7.776415824890138,6938653.0,0.0,2.6363743578025605,0.23555616095573031,21.049532563911,13.72680588581426,0.4560726567303677,1.289697582839545,1.676212556898192,2.171962022883055,27.743577546810844,0.23524093627929688,-0.7999407709060549,-1.0715256214141862,-2.664836698391963,0.5217854555635908,-1.8681811599030747,-0.2748700829252977,-0.2793816326141343,37.373731582869816,10.585205357449677,0.7966555384888883,9,0.3394203186035165,0.9325652122497567,1.8773121833801278,2.3137693405151376,2.0415611267089853,3,0.2620764662878201,1.06811105253908,7.687359809875487,15.632233009708738,8.169605255126951,-1.4102580521226737,8.141039848327638,0.2620764662878201 5745,2001-09-28,7.927641868591309,7.927641868591309,7.678957939147949,7.813382148742676,10930804.0,0.03125677276184535,3.3529588515148987,-1.283009573579465,25.40390230205972,15.345145843194665,0.054223697267021365,0.9553386569584461,1.4097418732953848,1.9303368625668185,30.122872403376437,0.24868392944335938,-0.8793026013078791,-0.7404234409332275,-2.3040900401398243,0.8232431582733692,-1.5222567405365268,0.041409858670070854,-0.5043975613632199,56.62327879075123,28.712943694954774,0.7818332996032986,9,-0.11257934570312589,0.6922831535339355,1.6370301246643066,2.0734872817993164,1.7861557006835938,4,0.2600678356762245,2.6363743578025605,7.687359809875487,1.06811105253908,7.687359809875487,15.632233009708738,8.169605255126951,0.2600678356762245 5746,2001-10-01,7.813382148742676,7.897397041320801,7.65711498260498,7.897397041320801,6652394.0,-0.014412825622373338,4.719987286596462,-0.7352975544612302,24.314146512434476,16.97144995440237,0.1090973485775999,0.9646161760397636,1.4975703992007237,2.0452315716984124,32.8536539895086,0.270526885986329,-0.9492243310750119,-0.7566378116607666,-2.2734556171218347,0.7601799938003007,-1.5150467143912998,0.001771091069767472,-0.3751770341471863,41.32233020182918,13.318416829558203,0.7584089027305337,10,-0.02100372314453125,0.8065428733825684,1.7512898445129395,2.187747001647949,2.0163564682006836,0,0.22752692109350448,3.3529588515148987,7.927641868591309,2.6363743578025605,7.687359809875487,1.06811105253908,7.687359809875487,0.22752692109350448 5747,2001-10-02,8.00661563873291,8.031821250915527,7.729366779327393,7.729366779327393,5237764.0,0.024731094206281723,-1.181826624907771,-3.2999965946240466,30.648632479943544,19.58596058288512,-0.12110622611539679,0.6686971666294497,1.2841021929671168,1.8500070033752323,35.526119388473326,0.30245447158813477,-1.0201863361685062,-0.47644891738891637,-1.9063857914821831,0.9534879567043504,-1.1914173544355506,0.238519519657717,-0.5537489329173679,75.93109229894806,43.08282999588238,0.7149684370466335,10,-0.21423721313476562,0.613309383392334,1.550915002822876,1.9945135116577148,1.7340669631958026,1,0.16579233391042503,4.719987286596462,7.813382148742676,3.3529588515148987,7.927641868591309,2.6363743578025605,7.687359809875487,0.16579233391042503 5748,2001-10-03,8.14608097076416,8.16456413269043,7.863790988922119,7.888996124267577,7870036.0,0.017418761974356656,1.0457197528662008,0.9272710699255148,35.577443121788036,23.006840607172244,-0.2755919101829143,0.43870788650999515,1.1261472657117846,1.70805356180316,37.37637928245669,0.30077314376831055,-0.9929333051730644,-0.2652348995208733,-1.6043182924898893,1.0738484934481427,-0.9347765960053813,0.4043067969636347,-0.6788459055529659,96.93594834066765,58.669543227440634,0.6695416964845081,10,-0.3537025451660156,0.473844051361084,1.381624460220337,1.853367805480957,1.5979633331298828,2,0.14975254001359195,-1.181826624907771,8.00661563873291,4.719987286596462,7.813382148742676,3.3529588515148987,7.927641868591309,0.14975254001359195 5749,2001-10-04,8.228416442871094,8.317470550537111,8.016697883605957,8.149441719055176,6467308.0,0.010107372171039186,1.3398881927210087,0.3071932278084219,37.70228607796671,26.55741205204472,-0.2987264150154161,0.27784889736809504,1.021455858503689,1.6184517226827957,38.21356503226283,0.3007726669311541,-0.948620483829032,-0.12400503158569265,-1.379855734504389,1.1318456713330036,-0.7519303830450408,0.5039203198736555,-0.7471003854521605,86.5142187041921,43.7734162846469,0.6279253514593481,10,-0.2890121936798087,0.3915085792541504,1.3068501949310303,1.7710323333740234,1.4601774215698242,3,0.1470286690495728,1.0457197528662008,8.14608097076416,-1.181826624907771,8.00661563873291,4.719987286596462,7.813382148742676,0.1470286690495728 5750,2001-10-05,8.178007125854492,8.230095863342285,7.998215198516847,8.230095863342285,4323045.0,-0.006126247664612894,7.903293725626579,-0.6595621354650952,48.20691299147012,29.60316846420259,-0.19448607848036747,0.24974975010184153,1.0496000944609456,1.6621131607870865,38.71668388492699,0.23188066482543856,-0.8871139449460479,-0.11644411087036133,-1.284845446827207,1.0519572250864844,-0.7006447788487851,0.4677565571080615,-0.6632448887108318,78.8805559527057,31.285773042040944,0.5842006679784231,10,-0.23860287666320712,0.44191789627075195,1.3757426738739014,1.821441650390625,1.280385971069336,4,0.18964446800575896,1.3398881927210087,8.228416442871094,1.0457197528662008,8.14608097076416,-1.181826624907771,8.00661563873291,0.18964446800575896 5751,2001-10-08,8.172966003417969,8.256980895996094,7.998215198516847,8.065426826477049,6008461.0,-0.0006164243144990422,-1.1388915164987707,-2.0645379812885967,50.251608433380994,32.6341270823812,-0.20611518926621564,0.16575613698314484,1.0394963503278625,1.6554524259310242,39.99600709960037,0.25876569747924716,-0.7636724091028118,-0.059566307067871804,-1.1033596882858614,0.9842270741501178,-0.5814629976768657,0.462330383541123,-0.6260954337385707,75.42873312614554,21.808511997614673,0.5218966906089946,10,-0.23356175422668368,0.4469590187072754,1.3975868225097656,1.8264827728271484,1.4400138854980469,0,0.18852783251668392,7.903293725626579,8.178007125854492,1.3398881927210087,8.228416442871094,1.0457197528662008,8.14608097076416,0.18852783251668392 5752,2001-10-09,8.209932327270508,8.216652870178223,8.062066078186035,8.149441719055176,3210146.0,0.004522999831038099,3.1818815061336636,0.5624983372205329,53.36788141595742,36.28026065543467,-0.26458330305792366,0.03545659705923576,0.9886400031403682,1.6083828655773402,41.34446653047124,0.1545867919921875,-0.6373356838088124,0.03780670166015554,-0.8444378255679137,0.9200512288882257,-0.40331556195387996,0.47892896527419015,-0.6322377583568013,76.29643643548926,18.78358411237859,0.4411222636140349,10,-0.27052807807922274,0.4032711982727051,1.3698623180389404,1.7895164489746094,1.5341119766235352,1,0.19729837288578178,-1.1388915164987707,8.172966003417969,7.903293725626579,8.178007125854492,1.3398881927210087,8.228416442871094,0.19729837288578178 5753,2001-10-10,8.393084526062013,8.401486396789549,8.124237060546875,8.142720222473145,4485516.0,0.0223086124818761,1.075467791794293,4.138895457913602,68.14449642442509,41.51303441771401,-0.3767166395537611,-0.22346932227126182,0.7915978954574516,1.4182630682362483,42.28331293022088,0.277249336242674,-0.5628896649825776,0.26179013252258443,-0.4831701443052143,1.0067504093503823,-0.11069000589131406,0.6342702709364838,-0.7857989178833709,97.91657059479513,32.2672115579706,0.372480138413899,10,-0.36378383636474965,0.1923942565917951,1.1867101192474347,1.6063642501831037,1.5357913970947248,2,0.16056052714376556,3.1818815061336636,8.209932327270508,-1.1388915164987707,8.172966003417969,7.903293725626579,8.178007125854492,0.16056052714376556 5754,2001-10-11,8.860206604003906,8.860206604003906,8.40988826751709,8.480460166931152,10416609.0,0.055655590801140686,1.3716790601542468,1.5167754812856524,73.49725202993898,46.85673994303393,-0.7375341490145537,-0.7421398760493148,0.31345240608024305,0.9447262528519786,42.28150810033301,0.46712207794189275,-0.48786758528156327,0.7374817848205559,0.033301017459145044,1.4416625521819668,0.3853914011398505,1.0895721685012614,-1.2052689485086097,100.0,28.025688863934974,0.35209038368070544,10,-0.6015458106994629,-0.3654642105102539,0.7187478542327881,1.139242172241211,1.0787515640258771,3,0.099753621940456,1.075467791794293,8.393084526062013,3.1818815061336636,8.209932327270508,-1.1388915164987707,8.172966003417969,0.099753621940456 5755,2001-10-12,8.875329971313477,8.939181327819824,8.74090576171875,8.84676456451416,10012514.0,0.0017068865304716851,1.537632964927163,0.07522231681621726,68.01318916399845,51.71218912654104,-0.6750830994681998,-0.8080904453438329,0.285899881326138,0.917630421879263,42.0196618939334,0.19827556610107422,-0.3503571469911826,0.7585701942443848,0.08409293939865314,1.4330474490901164,0.42133156682151984,1.0958088216672506,-1.1239707999374913,93.21427684611288,22.204673251973787,0.33723862742286576,10,-0.5410559177398682,-0.4066319465637207,0.6532156467437744,1.1241188049316406,1.2299776077270508,4,0.09163196137563823,1.3716790601542468,8.860206604003906,1.075467791794293,8.393084526062013,3.1818815061336636,8.209932327270508,0.09163196137563823 5756,2001-10-15,9.097128868103027,9.097128868103027,8.779553413391112,8.833322525024414,10952229.0,0.024990495847077465,1.4076407792611687,9.235168430541181,70.78312133066137,56.171576776620796,-0.7773824024074081,-1.0164983885672232,0.05453457429625175,0.6814052760522067,40.08671748153109,0.31757545471191584,-0.20101060250315506,0.93878173828125,0.1354580070388991,1.7421054695236018,0.5371198726600745,1.3404436039024255,-1.2269874810826584,100.0,30.744974136163464,0.4016618656211759,10,-0.6166689395904541,-0.6284308433532715,0.40621232986450195,0.9023199081420898,1.0619478225708008,0,0.03971189526483343,1.537632964927163,8.875329971313477,1.3716790601542468,8.860206604003906,1.075467791794293,8.393084526062013,0.03971189526483343 5757,2001-10-16,9.140816688537598,9.327329635620117,9.039999008178713,9.095449447631836,24915830.0,0.004802374580814339,-2.6774055743047986,0.17197175919398744,90.53420058213757,62.277883161104086,-0.7188602923894933,-1.0361575033232402,-0.0007927043518005661,0.6234256065516082,38.24723679715423,0.2873306274414045,-0.06832291030258553,0.9334889411926266,0.017827651954183565,1.8491502304310696,0.4756582965734051,1.3913195858118481,-1.1234368037873104,84.4972073681724,10.746362937338006,0.4578306446192217,10,-0.4780442714691162,-0.740170955657959,0.35454297065734863,0.8586320877075195,0.8065433502197266,1,0.051654377991246836,1.4076407792611687,9.097128868103027,1.537632964927163,8.875329971313477,1.3716790601542468,8.860206604003906,0.051654377991246836 5758,2001-10-17,9.320609092712402,9.33237075805664,9.098810195922852,9.107211112976074,12467437.0,0.01966918387065575,-1.0291985317877888,4.703790124235353,91.3969293602012,68.24395463690792,-0.7984952630634439,-1.1767649574865438,-0.18880442389390062,0.4237221677593581,35.614003294030795,0.23356056213378906,0.09591036090221827,1.0501021385192875,0.011931554714434967,2.08827272232414,0.5310168466168612,1.5691874304217137,-1.1198362428403392,98.72499852681659,19.531118998264276,0.5190852919024262,10,-0.6553161144256592,-0.9199633598327637,0.17475056648254395,0.6788396835327148,0.7880592346191406,2,0.04542999357335087,-2.6774055743047986,9.140816688537598,1.4076407792611687,9.097128868103027,1.537632964927163,8.875329971313477,0.04542999357335087 5759,2001-10-18,9.44663143157959,9.520564079284668,9.1912260055542,9.32228946685791,20798701.0,0.013520826548312437,1.4197596608625582,0.5826763911978692,90.86799091078902,72.98407440572112,-0.8197462605469994,-1.2240768694398998,-0.32711391120493793,0.27856092909891217,32.99183231069519,0.32933807373046875,0.2357522109762975,1.086312556266785,-0.03355069883744122,2.2061758113710104,0.5263809287146728,1.6462441838188981,-1.0648029163979942,90.51730148459201,8.118572189479892,0.5599316275521128,10,-0.687241792678833,-0.9980969429016113,0.0357060432434082,0.5528173446655273,0.7393302917480469,3,0.051049360300543745,-1.0291985317877888,9.320609092712402,-2.6774055743047986,9.140816688537598,1.4076407792611687,9.097128868103027,0.051049360300543745 5760,2001-10-19,9.576013565063477,9.602898597717283,9.411344528198242,9.44663143157959,14229625.0,0.01369611320405384,1.0917474186275589,1.0405347363899924,97.04032646811648,78.18282085402507,-0.8157515217359652,-1.2712100047419312,-0.47002490496729266,0.13226137718933728,30.036474273542492,0.1915540695190412,0.3593511432882437,1.1221021652221683,-0.0769436882460397,2.3211480186903755,0.5225792384880652,1.7216250919562723,-0.9892126483433277,96.73465841962631,8.762475233228699,0.5995229267341037,10,-0.7435312271118164,-1.0863118171691895,-0.1545870304107666,0.41083288192749023,0.5981864929199219,4,0.037901429493630845,1.4197596608625582,9.44663143157959,-1.0291985317877888,9.320609092712402,-2.6774055743047986,9.140816688537598,0.037901429493630845 5761,2001-10-22,9.520564079284668,9.82973861694336,9.49367904663086,9.576013565063477,9191231.0,-0.005790456060036031,-5.15383540711635,-0.42857142857142855,93.610829069747,82.65425948222389,-0.6135655362587507,-1.1669405712196408,-0.42826913836037583,0.16925290462519627,29.26688405562581,0.3360595703125,0.47818392809241317,0.9976764678955075,-0.28161873523240644,2.2769716710234222,0.3580288663315496,1.6373240694594653,-0.7305436263650922,60.851078731846954,-27.46095822883504,0.6396476015639574,10,-0.5435762405395508,-0.9174423217773438,-0.152907133102417,0.062170982360839844,0.7611751556396484,0,0.061418997328968494,1.0917474186275589,9.576013565063477,1.4197596608625582,9.44663143157959,-1.0291985317877888,9.320609092712402,0.061418997328968494 5762,2001-10-23,9.789411544799805,9.947360038757324,9.577693939208984,9.644906044006348,17485597.0,0.0282386067964302,-1.6506039749862382,-2.606074677949194,94.05403912910313,85.53309756052145,-0.7094034776363252,-1.3789116425643435,-0.7130605271756139,-0.11820586694700275,28.53527658653284,0.42679595947265625,0.5755189734476716,1.1855336189270016,-0.20025271376392162,2.5713199516179257,0.49264045258154,1.8784267852724632,-0.7914474590754725,81.38606761979796,-5.594060483238934,0.6928931663454619,10,-0.6107873916625977,-1.127479076385498,-0.8414087295532227,-0.7855386734008789,0.3259773254394531,1,0.03776173309113684,-5.15383540711635,9.520564079284668,1.0917474186275589,9.576013565063477,1.4197596608625582,9.44663143157959,0.03776173309113684 5763,2001-10-24,9.66843032836914,9.896950721740724,9.644906044006348,9.80117416381836,10388043.0,-0.012358374747757916,-1.8037299894974896,-0.9186074905131166,87.81993674151687,87.12450697291901,-0.4341445280687992,-1.161452048074004,-0.6054242799358427,-0.014528369185653034,27.254730232815245,0.2520446777343768,0.6749851466709433,0.9654988765716546,-0.42763860484772565,2.3586363579910348,0.26893013586196446,1.6620676172813447,-0.48058705203821006,63.111075796101225,-22.93954626360145,0.6965687407096903,10,-0.3242974281311035,-1.006497859954834,-0.7657957077026367,-0.6645574569702148,0.18651294708251953,2,0.02884953409342428,-1.6506039749862382,9.789411544799805,-5.15383540711635,9.520564079284668,1.0917474186275589,9.576013565063477,0.02884953409342428 5764,2001-10-25,9.702035903930664,9.715478897094727,9.495360374450684,9.577693939208984,9907176.0,0.0034758046984024737,1.9110825229861137,-0.9367061325363527,90.3829106343063,89.61003158073099,-0.3752390978917983,-1.0923917554969833,-0.6486301145114144,-0.06359350223628724,25.64611641162835,0.22011852264404297,0.7750439100208588,0.8983706474304203,-0.476810118359424,2.2735514132202645,0.21078026453549725,1.5859610303253433,-0.3622892751144544,54.23189628024403,-31.373826385759116,0.6875903828949224,10,-0.3385791778564453,-1.0401034355163574,-1.051865816116333,-0.9342448711395264,-0.0806541442871076,3,0.04191207159274035,-1.8037299894974896,9.66843032836914,-1.6506039749862382,9.789411544799805,-5.15383540711635,9.520564079284668,0.04191207159274035 5765,2001-10-26,9.98936653137207,10.048176765441896,9.671791076660156,9.690274238586426,10311271.0,0.02961549826103993,-1.2400002270257184,2.4054010522924942,91.86678659794359,91.95266105487345,-0.5452655926485814,-1.2831302925307995,-0.9451285652498846,-0.3639576210965014,24.732959245947168,0.37638568878174006,0.8427493316162149,1.0826150417327884,-0.3247913273062579,2.490021410771835,0.37891185721326437,1.7863182262523125,-0.5280972205676377,89.39396284696575,2.3976090458309756,0.7037031845195233,10,-0.4452786445617658,-1.2770256996154785,-1.3391964435577393,-1.2215754985809326,0.02352428436279297,4,0.01968044633642685,1.9110825229861137,9.702035903930664,-1.8037299894974896,9.66843032836914,-1.6506039749862382,9.789411544799805,0.01968044633642685 5766,2001-10-29,9.591136932373047,9.957441329956056,9.559210777282717,9.957441329956056,5198485.0,-0.03986535059539209,1.1743148883878383,-1.2247202833993958,77.2908683343333,90.48117969400631,-0.07776996797400493,-0.7851415739791747,-0.5604499295292005,0.01873682064595883,23.574866447515806,0.4301557540893537,0.8475319532758583,0.5954977035522457,-0.7440758013351658,1.9350712084396573,-0.07428904889146004,1.2652844559959515,0.45703983306884943,17.325202270257158,-68.09066536412439,0.6697867524437058,10,-0.017643451690673828,-0.7863795757293701,-1.0808515548706055,-0.9292044639587402,0.9157619476318359,0,0.060791867504501385,-1.2400002270257184,9.98936653137207,1.9110825229861137,9.702035903930664,-1.8037299894974896,9.66843032836914,0.060791867504501385 5767,2001-10-30,9.334051132202148,9.594496726989746,9.276921272277832,9.50040054321289,6752972.0,-0.026804517752546553,-1.2634719956498097,0.45412889418846014,68.06453231137765,87.88869113302592,0.23424171584072795,-0.44639555186256175,-0.3215361070872582,0.25868846775702536,22.55537393457752,0.31757545471191406,0.8755211640467948,0.27204012870788574,-0.9905322068012232,1.5346124642169938,-0.35924603904666874,0.9033262964624402,0.7141256332397479,7.407384508853481,-73.27009830961833,0.6312861677545542,10,0.28565025329589844,-0.5292937755584717,-0.823765754699707,-0.7074050903320312,1.206454277038576,1,0.10153020262045453,1.1743148883878383,9.591136932373047,-1.2400002270257184,9.98936653137207,1.9110825229861137,9.702035903930664,0.10153020262045453 5768,2001-10-31,9.36597728729248,9.49367904663086,9.325650215148926,9.342453002929688,8060479.0,0.0034203964214625238,-4.882347049495034,-0.1414148942269105,61.65766229952296,84.64309906510746,0.2340395773102344,-0.40290115533335324,-0.371258688882083,0.2051593163824954,22.01105999208279,0.1680288314819336,0.8793505003097373,0.24297146797180247,-0.9491944169921602,1.4351373529357643,-0.3531114745101789,0.8390544104537838,0.6513492584228526,11.546888910871473,-63.93167798951828,0.596082942481981,10,0.2965717315673828,-0.5612199306488037,-0.9140820503234863,-0.7393312454223633,1.182929039001463,2,0.08001424303724924,-1.2634719956498097,9.334051132202148,1.1743148883878383,9.591136932373047,-1.2400002270257184,9.98936653137207,0.08001424303724924 5769,2001-11-01,9.43822956085205,9.47183609008789,9.295404434204102,9.389500617980957,5676377.0,0.0077143336294014375,2.0434467896096207,2.071431467142336,62.641521395426345,80.82100961258635,0.17932846842577987,-0.40039871597292276,-0.4614847964109785,0.1130073350877403,21.977999394353056,0.17643165588378906,0.851079955660575,0.2547330856323242,-0.8670020437930628,1.3764682150577112,-0.30613447908037017,0.8156006503450186,0.549480773925783,20.91502621426447,-50.15880359934073,0.5608675647126936,11,0.2243194580078125,-0.633472204208374,-1.015319585800171,-0.8115835189819336,1.0720291137695312,3,0.04415168246469192,-4.882347049495034,9.36597728729248,-1.2634719956498097,9.334051132202148,1.1743148883878383,9.591136932373047,0.04415168246469192 5770,2001-11-02,9.728920936584473,9.762527465820312,9.391180992126463,9.426467895507812,6193547.0,0.030799354249461564,1.009091307791343,6.2068459370596525,63.762828343263614,77.50456508742153,-0.09766224154323133,-0.5996884020147348,-0.7660051827869676,-0.19848325114841003,22.13635856046946,0.37134647369384943,0.8060705920260709,0.46787877082824636,-0.5726765876465763,1.508434129303069,-0.052398908409164946,0.9881564500656577,0.23035783569336132,66.4197416676825,-0.9540146875768585,0.520277679237411,11,-0.06637191772460938,-0.8762750625610352,-1.4055683612823486,-1.1022748947143555,0.724207878112793,4,-0.011053556467555126,2.0434467896096207,9.43822956085205,-4.882347049495034,9.36597728729248,-1.2634719956498097,9.334051132202148,-0.011053556467555126 5771,2001-11-05,9.713797569274902,9.846542358398438,9.549128532409668,9.74236297607422,7434399.0,-0.0015544753018498225,1.510624594961217,-0.09444575824938707,62.638987760157654,74.01400382420536,-0.05838607890997061,-0.48824357578063626,-0.7645758264966762,-0.20432403975925162,22.471821526941554,0.29741382598876953,0.7582276459187867,0.3757138252258301,-0.5471487729053983,1.2985764233570585,-0.08571747383978412,0.8371451242914443,0.2181869030029322,76.6959488758411,11.013628471484807,0.46143129906561386,11,-0.05124855041503906,-0.8611516952514648,-1.4963037967681885,-1.0871515274047852,0.43687820434570135,0,0.03079055789735663,1.009091307791343,9.728920936584473,2.0434467896096207,9.43822956085205,-4.882347049495034,9.36597728729248,0.03079055789735663 5772,2001-11-06,9.82973861694336,9.853262901306152,9.544088363647461,9.713797569274902,4123675.0,0.011935707620177594,2.7937942857811557,-4.058792107635043,61.55605822825911,71.09579510051005,-0.1877489650394608,-0.502367347481119,-0.8932542937168879,-0.3380044351424196,22.8305667761822,0.3091745376586914,0.6871563881261924,0.41066455841064453,-0.3684399620348344,1.1897690788561235,0.021112298187905054,0.800216818633384,0.0760433273344745,95.78310884389792,32.864374348820334,0.38955226022273937,11,-0.1671895980834961,-0.9409668445587158,-1.623586893081665,-1.2030925750732422,0.13946533203125,1,0.06888893890772563,1.510624594961217,9.713797569274902,1.009091307791343,9.728920936584473,2.0434467896096207,9.43822956085205,0.06888893890772563 5773,2001-11-07,9.740682601928713,9.82133674621582,9.712118148803713,9.770928382873537,3813611.0,-0.009059855860372723,-1.5000054573832533,-0.2608720686336604,56.78819151667051,67.36304853188385,-0.09763333597721768,-0.3237763822415545,-0.8186123573115172,-0.2679491488211543,23.944142860910077,0.11762046813964666,0.631948062626762,0.2542286396026636,-0.36870918971734135,0.8771664689226686,-0.05724027505733886,0.5656975542626661,0.1399449154691208,79.8192003856697,19.54914721380151,0.3114689146600027,11,-0.07813358306884943,-0.7846987247467059,-1.5345308780670184,-1.1140365600585955,-0.2974128723144549,2,0.08211157677529113,2.7937942857811557,9.82973861694336,1.510624594961217,9.713797569274902,1.009091307791343,9.728920936584473,0.08211157677529113 5774,2001-11-08,9.744044303894043,9.826377868652344,9.670110702514648,9.744044303894043,9628654.0,0.0003451197521480154,-1.1136149629151886,-0.0,54.11863928963975,63.16880994207232,-0.10550440484425572,-0.2714452763287287,-0.8380546661998736,-0.29037760736183493,25.481263124328144,0.1562671661376953,0.5460551710524495,0.21339845657348633,-0.34448351311024084,0.7712804262572135,-0.06554252826837725,0.4923394414153499,0.1124349636989912,76.3638014727736,19.850920738559154,0.27894098484186336,11,-0.1268630027770996,-0.7208483219146711,-1.5378925800323486,-1.1173982620239258,-0.0940971374511701,3,0.08260040669953139,-1.5000054573832533,9.740682601928713,2.7937942857811557,9.82973861694336,1.510624594961217,9.713797569274902,0.08260040669953139 5775,2001-11-09,9.688593864440918,9.754124641418457,9.577693939208984,9.745723724365234,3053626.0,-0.0056907006704561836,3.7728029101040983,-100.0,54.11861398840192,60.59411501474661,-0.10862879840337669,-0.16015439196225145,-0.8005274374621294,-0.24723912813270132,26.741728175855123,0.17643070220947266,0.4769952810034397,0.11728482246398997,-0.350811469527871,0.585381114455851,-0.11676332353193963,0.35133296845991957,0.14470308333950754,46.739133787589495,-8.843919086539117,0.23404814599593027,11,-0.12350177764892578,-0.6653978824615461,-1.4089292287826538,-1.0619478225708008,0.3108549118041992,4,0.08480743662879076,-1.1136149629151886,9.744044303894043,-1.5000054573832533,9.740682601928713,2.7937942857811557,9.82973861694336,0.08480743662879076 5776,2001-11-12,9.458393096923828,9.69531536102295,9.392862319946287,9.69531536102295,4960432.0,-0.023759977013999234,1.5531837814121576,4.147082881228612,41.72964972208031,57.66801694926913,0.11260352434205245,0.10382210633682476,-0.5922694018250496,-0.03312126134682991,27.38355819809889,0.30245304107666193,0.3911338919979528,-0.13097915649414027,-0.5470180563553999,0.28505974336711937,-0.3389986064247701,0.07704029343648955,0.3679847717285156,14.233426201154101,-36.51243708406389,0.20801944993062962,11,0.11594057083129883,-0.43519711494445623,-1.178728461265564,-0.8317470550537109,0.5847434997558594,0,0.10516963162558324,3.7728029101040983,9.688593864440918,-1.1136149629151886,9.744044303894043,-1.5000054573832533,9.740682601928713,0.10516963162558324 5777,2001-11-13,9.612979888916016,9.6348237991333,9.535687446594238,9.535687446594238,8531229.0,0.016343874737291708,-1.5652275839944723,-0.3262354537074681,48.637475242373995,56.221329498474795,0.0019485881708813935,-0.014311460406554843,-0.7665341359351068,-0.20206262287931054,27.492989849805703,0.17643070220947266,0.26335860074639506,-5.245208747339802e-07,-0.35847038986771906,0.3584693408259696,-0.1792354571942969,0.17923440815254743,0.19141971588134687,50.77501132928872,1.5274481623671292,0.17923493267342194,11,-0.03864622116088867,-0.5578584671020508,-1.3333152532577515,-0.9863338470458984,0.3612642288208008,1,0.05593436072040103,1.5531837814121576,9.458393096923828,3.7728029101040983,9.688593864440918,-1.1136149629151886,9.744044303894043,0.05593436072040103 5778,2001-11-14,9.744044303894043,9.779330253601074,9.604578971862793,9.703717231750488,4862235.0,0.013634108933188172,2.1515401682059747,0.5217466408380322,50.98504883314347,54.926165880443364,-0.07805561906250702,-0.11808070874953458,-0.9108506421987883,-0.34579203419771076,27.748011758831748,0.17475128173828125,0.19032916329528327,0.10989212989807129,-0.22512081439690235,0.4449050741930449,-0.05761434224941553,0.2773986020455581,0.03925616760253803,81.0079327018264,31.052821378942397,0.16750647214748698,11,-0.12182235717773438,-0.6578373908996582,-1.4677404165267944,-1.1173982620239258,0.2722072601318377,2,0.02310741187728227,-1.5652275839944723,9.612979888916016,1.5531837814121576,9.458393096923828,3.7728029101040983,9.688593864440918,0.02310741187728227 5779,2001-11-15,9.928875923156738,9.984326362609863,9.73060131072998,9.754124641418457,6486352.0,0.01896867599307095,-1.2878936415389644,4.333349098992574,48.509937741995046,53.2314002580802,-0.2078248815496444,-0.27924857662868696,-1.101426235309269,-0.5416985169099675,27.772728307947652,0.2537250518798828,0.16784496925172476,0.2706115245819092,-0.07676360042965591,0.6179866495934743,0.09692396207612575,0.4442990870876926,-0.6519546508789062,90.62488410903026,43.77241580499441,0.17368756250578293,11,-0.2402815818786621,-0.6998434066772461,-1.6214861869812012,-1.302229881286621,0.0823354721069336,3,-0.04890847637746376,2.1515401682059747,9.744044303894043,-1.5652275839944723,9.612979888916016,1.5531837814121576,9.458393096923828,-0.04890847637746376 5780,2001-11-16,9.938958168029783,10.180920600891113,9.915433883666992,9.964162826538086,5908478.0,0.0010154467586336313,-6.348785026992068,-0.14423160881904531,60.59362181574404,53.00413737536758,-0.20671882484162651,-0.2748367848055846,-1.1150327754610618,-0.5680338829827978,27.782704738022,0.2654867172241211,0.17248160458285255,0.26254653930663885,-0.10412192455947888,0.6292150031727566,0.0792123073735791,0.4458807712396986,-0.6478887939453113,69.29637836287513,17.936063735923774,0.18333423193305887,11,-0.1520667076110822,-0.47804498672485174,-1.5622565746307355,-1.3123121261596662,0.13442420959472834,4,-0.029078601267943704,-1.2878936415389644,9.928875923156738,2.1515401682059747,9.744044303894043,-1.5652275839944723,9.612979888916016,-0.029078601267943704 5781,2001-11-19,10.105307579040527,10.217887878417967,9.999448776245117,9.999448776245117,4665841.0,0.01673710747126722,-3.126989846938282,-4.199969730220295,74.86452001684859,54.48285535187752,-0.3483220022825879,-0.41648598440623985,-1.2854295852582336,-0.7489487209665597,27.34940263998482,0.2789297103881836,0.17512281779602468,0.3996587753295895,-0.005877750607554688,0.8051953012667337,0.1968905123610174,0.6024270382981616,-0.7786441558837893,83.49747462391979,25.47952454869273,0.20276826296857198,11,-0.2999324798584002,-0.6065869331359881,-1.7038215398788452,-1.4786615371704102,0.09241676330566584,0,-0.010475564644362945,-6.348785026992068,9.938958168029783,-1.2878936415389644,9.928875923156738,2.1515401682059747,9.744044303894043,-0.010475564644362945 5782,2001-11-20,10.159076690673828,10.204444885253906,10.05825901031494,10.088504791259766,6157839.0,0.0053208782823022105,-1.2307647529651125,0.6666606607147684,75.21360887579675,56.530123947335994,-0.3916475594086446,-0.4649805263146529,-1.3429214295747194,-0.8150794329197399,26.664695130333303,0.14618587493896662,0.15467112218917833,0.43494462966918945,-0.017634514152380376,0.8875237734907593,0.20865505775840454,0.6612342015799744,-0.7789398002014156,90.41083748897944,25.41931949477504,0.22628957191078466,11,-0.353701591491701,-0.5301332473754883,-1.6844977140426636,-1.532430648803711,-0.05208873748779119,1,-0.011412463703574072,-3.126989846938282,10.105307579040527,-6.348785026992068,9.938958168029783,-1.2878936415389644,9.928875923156738,-0.011412463703574072 5783,2001-11-21,9.947360038757324,10.137232780456543,9.826377868652344,10.117070198059082,5673996.0,-0.020840147029391187,1.9600250637946222,-2.4047837837837838,64.86751127048157,57.72444305631841,-0.16486828039163726,-0.24379522849987012,-1.1307474390915822,-0.6255591477564764,25.583093940895008,0.3326988220214844,0.13407846462904338,0.20928149223327708,-0.2531537993132904,0.6717167837798446,-0.021936153540005776,0.44049913800655993,-0.5169580890081793,44.48280383672223,-25.006586921427164,0.2312176457732837,11,-0.1419849395751971,-0.28901100158691406,-1.4156509637832642,-1.320713996887207,0.18651294708251953,2,0.002702634555776129,-1.2307647529651125,10.159076690673828,-3.126989846938282,10.105307579040527,-6.348785026992068,9.938958168029783,0.002702634555776129 5784,2001-11-23,10.108668327331543,10.143954277038574,9.964162826538086,9.98936653137207,1392016.0,0.016216190823064913,-1.1188178901170533,-0.7029738022185509,61.995746296084334,58.59967997939423,-0.30062984187876296,-0.39323923778469805,-1.283972612535642,-0.7885777558471219,25.08365877877373,0.19659423828125,0.11246370461639899,0.3502581596374519,-0.14039996161939072,0.8409162808942945,0.10492909900903058,0.5955872202658732,-0.6310172218622689,72.10299906461954,2.133392735935061,0.2453290606284211,11,-0.30329322814941584,-0.404111385345459,-1.575698971748352,-1.4820222854614258,0.023523330688476562,4,-0.0091423281794486,1.9600250637946222,9.947360038757324,-1.2307647529651125,10.159076690673828,-3.126989846938282,10.105307579040527,-0.0091423281794486 5785,2001-11-26,10.185961723327637,10.199403762817383,10.014572143554688,10.115388870239258,3995722.0,0.00764624908971534,2.793093325243906,0.5915489580085853,64.35139020940105,61.11320670020764,-0.3352022617614274,-0.4796404588495129,-1.3509263328871146,-0.8641444515580723,23.938711926921247,0.1848316192626953,0.11320524159214429,0.4177217960357673,-0.09957230113851878,0.9350158932100534,0.15907474744862427,0.6763688446229104,-0.6638964114814403,91.84537960869946,21.787797543284782,0.25864704858714277,11,-0.3091740608215332,-0.43855714797973633,-1.581999659538269,-1.5593156814575195,0.03696632385253906,0,-0.01715599693092862,-1.1188178901170533,10.108668327331543,1.9600250637946222,9.947360038757324,-1.2307647529651125,10.159076690673828,-0.01715599693092862 5786,2001-11-27,10.174200057983398,10.27165699005127,10.073382377624512,10.115388870239258,2331730.0,-0.0011546936522746076,-1.7764853567660688,0.8333400899987838,61.1777703505645,62.50657282333993,-0.23604839827066115,-0.44476057944455505,-1.3052390100226337,-0.8488289013564341,23.256189807528273,0.1982746124267578,0.12282912822453973,0.37680697441101074,-0.16366214844109628,0.9172760972631178,0.10657241298495634,0.6470415358370651,-0.610385392142895,78.11329402517407,10.842621164098944,0.2702345614260538,11,-0.2360820770263672,-0.39991092681884766,-1.5131080150604248,-1.5475540161132812,0.4587211608886719,1,-0.00990915057540842,2.793093325243906,10.185961723327637,-1.1188178901170533,10.108668327331543,1.9600250637946222,9.947360038757324,-0.00990915057540842 5787,2001-11-28,10.281739234924316,10.384237289428713,10.123790740966797,10.148995399475098,5547233.0,0.010569791858627164,-1.8440302004686473,2.257118764999676,67.3491692358878,64.32480842364485,-0.26680533016382313,-0.5034744260471307,-1.3735449760271585,-0.9548357199731807,23.68275651059349,0.26044654846191584,0.14162366955102534,0.43696174621581996,-0.09861613922466717,0.9725396316563071,0.1691728034955755,0.7047506889360644,-0.6612971831469512,81.62654412795422,15.284579466362743,0.26778894272024373,11,-0.2243199348449707,-0.4511599540710449,-1.4916844367980957,-1.6550931930541992,0.18651294708251953,2,-0.008171272452888845,-1.7764853567660688,10.174200057983398,2.793093325243906,10.185961723327637,-1.1188178901170533,10.108668327331543,-0.008171272452888845 5788,2001-11-29,10.115388870239258,10.328786849975586,10.006170272827148,10.281739234924316,6872594.0,-0.016179204790568003,1.4774201108031213,-1.2531682855336514,60.78045722873121,65.68819947772664,-0.04720426995296734,-0.2931302876013966,-1.1657269756499424,-0.790802347028027,23.93835808467658,0.3226165771484375,0.20926347969264114,0.2331408023834225,-0.2649412960969766,0.7312229008638216,-0.015900246856777045,0.48218185162362204,-0.41856729469675713,35.999818379949,-27.873415732536365,0.24904104924019937,11,-0.010081291198730469,-0.28480958938598633,-1.195110559463501,-1.4534564018249512,0.30245399475097656,3,-0.0008305085608658613,-1.8440302004686473,10.281739234924316,-1.7764853567660688,10.174200057983398,2.793093325243906,10.185961723327637,-0.0008305085608658613 5789,2001-11-30,9.85494327545166,10.07842254638672,9.794452667236328,10.07842254638672,9451304.0,-0.025747462418756917,1.5413531909445635,1.3434251939162296,54.315608732656415,64.99064246849468,0.2253489434013929,0.00014246054749023074,-0.8528762043089841,-0.5344800375776178,24.00094943072757,0.3209362030029297,0.2471497497290116,-0.04814047813415456,-0.5008092988794921,0.404528342611183,-0.27447488850682333,0.1781939322385142,-0.08938012852053845,10.256389525802238,-53.47980557204171,0.22633441037266847,11,0.23440170288085938,-0.024363994598388672,-0.8519105911254883,-1.1930108070373535,0.5948257446289062,4,0.028303532815149524,1.4774201108031213,10.115388870239258,-1.8440302004686473,10.281739234924316,-1.7764853567660688,10.174200057983398,0.028303532815149524 5790,2001-12-03,9.621381759643556,9.712118148803713,9.495360374450684,9.712118148803713,8757974.0,-0.02369993507622692,3.7777474144455114,0.40601702690592206,54.22106020220865,62.69692471131248,0.4572047942072146,0.23740626853831337,-0.5702764710733934,-0.3021759348799815,23.169464868358524,0.35958290100097656,0.26638644936348577,-0.2763250350952138,-0.740122435031747,0.18747236484131946,-0.5082237350634813,-0.04442633512694627,0.7628555297851562,14.177596815638735,-53.51448389778285,0.23189869996826665,12,0.3184170722961408,0.20919752120971502,-0.6086871623992938,-0.9594492912292498,0.8250265121459943,0,0.053091116342460554,1.5413531909445635,9.85494327545166,1.4774201108031213,10.115388870239258,-1.8440302004686473,10.281739234924316,0.053091116342460554 5791,2001-12-04,10.012890815734863,10.081783294677734,9.621381759643556,9.66170883178711,6970790.0,0.040691562383843305,-1.132297438456944,-3.870354410157235,59.22481438706485,60.92039199034227,0.0572256938234883,-0.1376014780470154,-0.921270877451164,-0.6932151487491538,22.346208834944704,0.4604015350341779,0.2892727291664414,0.10022935867309535,-0.35785246598057796,0.5583111833267687,-0.12881155365374042,0.3292702709999311,0.35356893539428924,58.22295894555567,-11.12946074238888,0.22904091232683663,12,-0.07309198379516602,-0.1823115348815918,-0.884676456451416,-1.3005499839782715,0.6889219284057599,1,0.02097668248966089,3.7777474144455114,9.621381759643556,1.5413531909445635,9.85494327545166,1.4774201108031213,10.115388870239258,0.02097668248966089 5792,2001-12-05,10.506898880004883,10.543865203857422,9.875106811523438,9.98936653137207,12653714.0,0.04933720674290232,1.2613625370044308,1.4736870690661823,65.07304267012483,60.94322881252485,-0.4271774571892273,-0.6095280707232149,-1.3691094401589083,-1.1846003687821565,21.849226371891955,0.6687583923339844,0.3000641689638126,0.5603794097900394,0.033212270172414904,1.087546549407664,0.29679583998122716,0.8239629795988517,-1.0115385055541992,96.47437734040241,27.415017936819424,0.2635835698088121,12,-0.4872860908508301,-0.5965056419372559,-1.317773461341858,-1.794558048248291,0.08905506134033381,2,0.011994246856892543,-1.132297438456944,10.012890815734863,3.7777474144455114,9.621381759643556,1.5413531909445635,9.85494327545166,0.011994246856892543 5793,2001-12-06,10.540505409240724,10.770705223083496,10.468252182006836,10.506898880004883,9444758.0,0.0031985202883979547,-4.454522001599491,0.06493609399416565,62.85313349991466,61.03849405739488,-0.411021410622034,-0.6114931298826694,-1.339657451305584,-1.209647307718333,21.482712762138647,0.30245304107666016,0.2741802500598922,0.5539947986602805,-0.026116682540536118,1.134106279861097,0.26393905805987217,0.8440505392606887,-1.0241749382019059,81.94999461600139,14.973343726632507,0.2900557406004087,12,-0.4074726104736346,-0.5074505805969256,-1.3282760381698626,-1.8281645774841326,-0.47384452819824396,3,-0.006854816199851732,1.2613625370044308,10.506898880004883,-1.132297438456944,10.012890815734863,3.7777474144455114,9.621381759643556,-0.006854816199851732 5794,2001-12-07,10.548906326293944,10.737098693847656,10.392638206481934,10.458169937133787,10104760.0,0.0007970127358269963,-2.1060479675286645,2.6999631090551652,62.826865186724255,60.869102388208574,-0.39158689917679546,-0.5865782982273213,-1.2836021008382854,-1.2165163691924317,21.186404582520975,0.34446048736572266,0.2428400133123816,0.5221526145935034,-0.09746071268483902,1.1417659418718458,0.2123459509543313,0.8319592782326755,-0.9824008651733376,82.60871190820866,15.267625339766894,0.3098066636391715,12,-0.4158735275268537,-0.5158514976501447,-1.3152531385421735,-1.8365654945373517,-0.6939630508422834,4,-0.01242436488198062,-4.454522001599491,10.540505409240724,1.2613625370044308,10.506898880004883,-1.132297438456944,10.012890815734863,-0.01242436488198062 5795,2001-12-10,10.510258674621582,10.703493118286133,10.491776466369627,10.550585746765137,5366908.0,-0.003663664315231352,-4.478394985563548,-0.4444421088034979,58.999241271442585,60.62704360163947,-0.337602568587144,-0.5093310234153527,-1.1873645161782562,-1.1762241054978784,21.272954902054998,0.21171665191650568,0.2449026086413486,0.4424217224121101,-0.19157836421013208,1.0764218090343523,0.1254216791009899,0.7594217657232303,-0.8955852230224597,77.33914283082726,11.544299219596496,0.3170000433111209,12,-0.3772258758544922,-0.42931556701660156,-1.276605486869812,-1.7979178428649902,-0.500727653503418,0,-0.005755296459741377,-2.1060479675286645,10.548906326293944,-4.454522001599491,10.540505409240724,1.2613625370044308,10.506898880004883,-0.005755296459741377 5796,2001-12-11,10.453128814697266,10.52706241607666,10.422883987426758,10.511940002441406,10699893.0,-0.005435628341123877,1.3396157717761452,1.4583550111147898,56.52498334556495,59.42435628049249,-0.2645679098543905,-0.3940607246555441,-1.0684377017338456,-1.1169602514119283,22.02387309151051,0.10417842864990234,0.24320672583805703,0.3355550765991211,-0.25147035472821777,0.92258050792646,0.04204236093545255,0.6290677922627896,-0.792214092238769,64.54031133965071,1.7824227180420138,0.2935127156636693,12,-0.3200960159301758,-0.37134504318237305,-1.1955313682556152,-1.7407879829406738,-0.30245304107666193,1,-0.0006429216578930363,-4.478394985563548,10.510258674621582,-2.1060479675286645,10.548906326293944,-4.454522001599491,10.540505409240724,-0.0006429216578930363 5797,2001-12-12,10.150675773620604,10.335508346557617,10.106987953186037,10.33382797241211,10451722.0,-0.02893421160671128,1.4504507268385527,3.114240773172502,54.33691175884235,58.70840678383817,0.019376272914843895,-0.0519214711395346,-0.7126575635701524,-0.8118834526516725,22.44199264830051,0.3461408615112287,0.22282170312179161,0.006217241287229669,-0.530609599317696,0.5430440818921554,-0.2621961790152323,0.2746306615896916,-0.4453694311371077,6.582293759105635,-56.0712213802495,0.26841342030246257,12,-0.01764297485351385,-0.06889200210571111,-0.8930783271789533,-1.438334941864012,-0.11089992523193182,2,0.0542955939891514,1.3396157717761452,10.453128814697266,-4.478394985563548,10.510258674621582,-2.1060479675286645,10.548906326293944,0.0542955939891514 5798,2001-12-13,9.96920394897461,10.098586082458496,9.96080207824707,10.081783294677734,5482958.0,-0.017877807221229558,-1.1298611315859304,0.6146764627777226,47.05046871325413,57.901169003904585,0.19884135797378022,0.15524303582881416,-0.48336394344358524,-0.6285481753843349,22.29309789054854,0.18987369537353338,0.20586769691625229,-0.1865125656127926,-0.6967689080285826,0.3237437768029974,-0.4416407368206876,0.06861560559510238,-0.22128165126711252,1.0823016046564766,-57.88185050222141,0.25512817120789477,12,0.16382884979248047,0.1125798225402832,-0.693543553352356,-1.2568631172180176,0.045368194580078125,3,0.06286860972836972,1.4504507268385527,10.150675773620604,1.3396157717761452,10.453128814697266,-4.478394985563548,10.510258674621582,0.06286860972836972 5799,2001-12-14,9.443269729614258,9.747404098510742,9.426467895507812,9.745723724365234,23244102.0,-0.05275588924173302,1.0988929429008014,2.686585117918135,36.798086426136315,55.965283028785436,0.7378292014495074,0.6776763389254103,0.08261232719239509,-0.10598988477873306,21.75537832182759,0.5427360534667969,0.1531630078082742,-0.6881664752960202,-1.2830659165767209,-0.09326703401531944,-0.9856161959363696,-0.3907167546556707,1.3274354934692383,1.3157010375950855,-51.27961337979685,0.29744972064035013,12,0.6553168296813965,0.6385140419006348,-0.13400328159332275,-0.730928897857666,0.8737554550170898,4,0.06601433288231262,-1.1298611315859304,9.96920394897461,1.4504507268385527,10.150675773620604,1.3396157717761452,10.453128814697266,0.06601433288231262 5800,2001-12-17,9.649947166442873,9.727240562438963,9.443269729614258,9.51048183441162,12484101.0,0.021886215553122534,-1.0736157440614924,-0.4611125475333245,41.28492291458126,53.971961754065035,0.5985766155111136,0.47246002960681643,-0.07917077654736637,-0.31431228823821833,20.710012605432272,0.28397083282470525,0.12499883192279704,-0.4670384883880594,-1.0947591640161871,0.16068218724006833,-0.7808988262021224,-0.15317815057399642,1.0938733100891103,20.30532287400032,-27.86161176842999,0.3138603378140637,12,0.4486393928527814,0.4318366050720197,-0.32975852489471613,-0.9376063346862811,0.7678956985473615,0,0.021243236410832367,1.0988929429008014,9.443269729614258,-1.1298611315859304,9.96920394897461,1.4504507268385527,10.150675773620604,0.021243236410832367 5801,2001-12-18,9.999448776245117,10.03137493133545,9.59953784942627,9.59953784942627,6286983.0,0.03621798169192214,-1.1596663304215942,2.8674576039386577,45.65666584985421,51.81458655181274,0.2759911497479308,0.12081538070200892,-0.3786286748168024,-0.6596602720875389,19.231356132407807,0.4318370819091797,0.13741782736343566,-0.11224393844604563,-0.7421605841380678,0.5176727072459766,-0.42720226129205585,0.2027143843999646,0.7180246486663826,63.03139536591558,18.30800403327118,0.3149583228460111,12,0.09913778305053711,0.08233499526977539,-0.705304741859436,-1.2871079444885254,0.5830631256103498,1,0.0010082800660971003,-1.0736157440614924,9.649947166442873,1.0988929429008014,9.443269729614258,-1.1298611315859304,9.96920394897461,0.0010082800660971003 5802,2001-12-19,10.043136596679688,10.13219165802002,9.853262901306152,9.957441329956056,7818260.0,0.00436902287437646,1.1146554840575518,0.21428588462262604,48.844715996113365,50.258095718057035,0.178356617389678,0.07167086652214572,-0.3719250519362145,-0.6983348395868063,17.686271197875147,0.2789287567138672,0.17213140908737934,-0.06275911331176687,-0.6929735717700023,0.5674553451464686,-0.3778663425408837,0.25234811591734996,0.648516717643739,87.38103120924859,39.83760681071114,0.3151072292291174,12,0.038646697998046875,0.0554499626159668,-0.744371771812439,-1.3307957649230957,0.30077362060546875,2,0.010707728198824817,-1.1596663304215942,9.999448776245117,-1.0736157440614924,9.649947166442873,1.0988929429008014,9.443269729614258,0.010707728198824817 5803,2001-12-20,9.974244117736816,10.212846755981444,9.868386268615724,10.006170272827148,5668640.0,-0.006859657665678642,-1.8275970048184498,-0.37255447483808557,52.0320485913928,49.05867165190911,0.17710193645937977,0.15039134421442313,-0.2583071500366536,-0.6256910195487748,17.160061079364624,0.3444604873657191,0.16394952965390175,-0.13299579620361257,-0.7618998048343286,0.4959082124271035,-0.4474478005189706,0.18145620811174545,0.6921054882102986,69.65805539318309,16.67937545168705,0.31445200431535825,12,0.09073638916015625,0.12434244155883789,-0.6595165729522705,-1.2619032859802246,0.5124912261962873,3,0.00657009492431837,1.1146554840575518,10.043136596679688,-1.1596663304215942,9.999448776245117,-1.0736157440614924,9.649947166442873,0.00657009492431837 5804,2001-12-21,10.01625156402588,10.106987953186037,9.912073135375977,9.972563743591307,5241335.0,0.0042115919555612,-1.3673523756573525,-1.3684021865759692,57.19533841208362,48.85823800086922,0.057654572734781695,0.10656912399906915,-0.26923794653128574,-0.6647916163771193,16.586204743264762,0.19491481781006037,0.09494524878569521,-0.08636751174926616,-0.7165840148803788,0.5438489913818465,-0.4014757633148225,0.22874073981629017,0.625300407712448,74.45412412015506,15.882987228765046,0.31510825156555633,12,-0.039486408233644354,0.08233499526977361,-0.662037134170534,-1.3039107322692889,0.6939630508422834,4,-0.00016766955786384763,-1.8275970048184498,9.974244117736816,1.1146554840575518,10.043136596679688,-1.1596663304215942,9.999448776245117,-0.00016766955786384763 5805,2001-12-24,10.011211395263672,10.064979553222656,9.947360038757324,10.017931938171387,959354.0,-0.0005031990989834423,1.3333554056738528,-0.1538310412573549,49.964380707733696,48.12928215222131,-0.017365812596095154,0.10313390511542941,-0.23302650789975132,-0.6575151194947022,15.819049449873612,0.11761951446533203,0.027146288534794394,-0.08267016410827566,-0.7128670384740463,0.547526710257495,-0.39776860129116187,0.23242827307461056,0.6060388949500464,67.12336009429332,8.156716852231504,0.31509843718288555,12,-0.13022327423095703,0.08737516403198242,-0.5523979663848877,-1.29887056350708,0.46712303161621094,0,0.030547131340404654,-1.3673523756573525,10.01625156402588,-1.8275970048184498,9.974244117736816,1.1146554840575518,10.043136596679688,0.030547131340404654 5806,2001-12-26,10.073382377624512,10.308624267578123,10.039775848388672,10.064979553222656,2776295.0,0.0062101358073662905,-8.14291274101215,-1.2503192848020435,38.743468202882276,46.39667731267018,-0.15541188314626453,0.034807233711283914,-0.269811439419648,-0.7167972562496505,15.025082283716085,0.29741287231445135,-0.045612301705279634,-0.015458297729491477,-0.644561991330459,0.613645395871476,-0.33001014452997524,0.2990935490709923,0.5200522646950887,48.339515080181386,-5.639645764730375,0.3145518468004841,12,-0.20583629608154297,0.025204181671142578,-0.4494800567626953,-1.2946696281433105,0.1596279144287127,2,0.03419511683889365,1.3333554056738528,10.011211395263672,-1.3673523756573525,10.01625156402588,-1.8275970048184498,9.974244117736816,0.03419511683889365 5807,2001-12-27,10.197724342346193,10.327107429504396,10.113709449768066,10.170839309692383,2453733.0,0.012343616082506337,-2.0238174066391696,3.19952332311904,41.49999243249788,45.77995772591948,-0.3043877935586945,-0.10134779256516069,-0.36820748793953406,-0.838678513584151,13.887758647713277,0.2537250518798846,-0.10553116912665672,0.11308441162109517,-0.5117030968009253,0.7378719200431156,-0.19930934258991506,0.4254781658321054,0.37237096503717204,71.79482914902995,20.47168759579654,0.31239375421100984,12,-0.32093667984008967,-0.09913778305053889,-0.54567646980286,-1.4005279541015643,-0.048728942871095526,3,0.037732688842297746,-8.14291274101215,10.073382377624512,1.3333554056738528,10.011211395263672,-1.3673523756573525,10.01625156402588,0.037732688842297746 5808,2001-12-28,10.106987953186037,10.275017738342283,10.10026741027832,10.202765464782717,1960963.0,-0.008897709539310905,-2.2000104781529144,-3.562484480862451,39.47158075449914,46.07701265129313,-0.21462105902902628,-0.01188225867269388,-0.2578407321009575,-0.7452060008479737,13.22889563589547,0.17475032806396307,-0.16180004092821143,0.02276806831360112,-0.6019436890150729,0.6474798256422751,-0.289587810350735,0.33512394697793724,0.44023480595981646,46.963545077494224,-0.3855685005915248,0.31235587866433695,12,-0.22179937362671076,-0.008401393890382636,-0.38982868194580256,-1.309791564941408,-0.016802787780763495,4,0.023441431334093377,-2.0238174066391696,10.197724342346193,-8.14291274101215,10.073382377624512,1.3333554056738528,10.011211395263672,0.023441431334093377 5809,2001-12-31,10.133872985839844,10.343910217285156,10.095226287841797,10.106987953186037,2538837.0,0.002660043999095807,-8.866772612898954,-0.28070297719802983,40.98231279460589,46.0433893046292,-0.1489004784803516,-0.01770698354733291,-0.26844095422887015,-0.7718269228909875,13.508068019114189,0.24868392944335938,-0.19292440085487605,0.03570661544799769,-0.5798402584657278,0.6512534893617232,-0.2720668215088651,0.34348005240486046,0.3909346760332486,47.033883019530414,3.3346211955959504,0.30777343695686304,12,-0.16214895248413086,-0.03528642654418945,-0.4020109176635742,-1.3366765975952148,-0.03024578094482422,0,0.034820088882731914,-2.2000104781529144,10.106987953186037,-2.0238174066391696,10.197724342346193,-8.14291274101215,10.073382377624512,0.034820088882731914 5810,2002-01-02,10.13219165802002,10.175880432128906,10.017931938171387,10.081783294677734,4630728.0,-0.00016591167287904884,1.2926653700537794,1.8749600936470325,42.100909648698256,45.64830528227854,-0.0800355165353821,0.02551316417843985,-0.2543296065544496,-0.7711227503731237,14.32024801991511,0.15794849395751953,-0.1902889688989653,0.008484792709349875,-0.5646971108075345,0.5816666962262342,-0.2781061590490914,0.29507574446779117,0.37064920852576755,35.051329235576176,-5.763343689845691,0.28659095175844185,1,-0.033605098724365234,-0.033605098724365234,-0.3772256374359131,-1.3349952697753906,0.12098217010498047,2,0.05704816651297917,-8.866772612898954,10.133872985839844,-2.2000104781529144,10.106987953186037,-2.0238174066391696,10.197724342346193,0.05704816651297917 5811,2002-01-03,10.222928047180176,10.357352256774902,10.122111320495604,10.16243839263916,4897943.0,0.008955257877335532,-2.3333513513512925,1.1999924324119795,51.98520880302621,45.99724892749108,-0.1516893981909604,-0.05131173551597712,-0.32953775486026515,-0.86194295645792,14.680298819985504,0.23524093627929865,-0.10476464904666649,0.0887193202972405,-0.4836096177177911,0.6610482583122721,-0.19744514871027619,0.3748837893047572,0.25838535994485134,60.39594501949942,14.621098884259709,0.28616446900751585,1,-0.11005878448486328,-0.12434148788452148,-0.41083192825317383,-1.4257316589355469,0.5460968017578125,3,0.02498368163416309,1.2926653700537794,10.13219165802002,-8.866772612898954,10.133872985839844,-2.2000104781529144,10.106987953186037,0.02498368163416309 5812,2002-01-04,10.63292121887207,10.639641761779783,10.318704605102539,10.318704605102539,7617105.0,0.04010525847386592,-1.0427764962971842,5.194551302263984,66.20176889296127,47.57166229433202,-0.5243662730835226,-0.475772657453323,-0.7275854539149087,-1.2721586775742466,14.196124886714639,0.4167137145996076,-0.030980993743382257,0.49241137504577637,-0.09962953411364595,1.0844522842051987,0.1963909204660652,0.7884318296254875,-1.2064533233642578,98.9190225644647,45.529071264483534,0.2960204545797107,1,-0.35706377029418945,-0.534334659576416,-0.7767176628112793,-1.808840274810791,0.06889152526855291,4,-0.03761063574035095,-2.3333513513512925,10.222928047180176,1.2926653700537794,10.13219165802002,-8.866772612898954,10.133872985839844,-0.03761063574035095 5813,2002-01-07,10.468252182006836,10.616118431091307,10.468252182006836,10.616118431091307,3274421.0,-0.015486716535900613,1.000000000000024,-0.47058698555298695,80.3784688264922,50.14756567371075,-0.31542296172690065,-0.333914146008766,-0.5487379403293744,-1.1065256510237163,13.235016946786171,0.16466903686523438,0.0026977951894071595,0.3313549995422367,-0.251214922622891,0.9139249217073644,0.04007003845967283,0.6226399606248005,-1.0175208091735843,72.43254436962178,11.94102468318843,0.29128496108256396,1,-0.17475128173828125,-0.36966562271118164,-0.5242528915405273,-1.587881088256836,0.5662593841552734,0,-0.030497620517825008,-1.0427764962971842,10.63292121887207,-2.3333513513512925,10.222928047180176,1.2926653700537794,10.13219165802002,-0.030497620517825008 5814,2002-01-08,10.417842864990234,10.50185775756836,10.384237289428713,10.50185775756836,4230799.0,-0.004815447329712508,1.799990918997415,0.5681816716005976,75.08228402895492,52.938443820513115,-0.22580278897586759,-0.3097060109922012,-0.4855269516783025,-1.053638099044047,12.36985422431952,0.11762046813964666,0.021392116692986463,0.28749885559082067,-0.27826317414679025,0.8532608853284316,0.004617840722014321,0.570379870459627,-0.9433332843780526,64.32436992836453,-1.1987792732409872,0.2828810148688057,1,-0.08905601501464844,-0.3192563056945801,-0.44989943504333496,-1.5374717712402344,0.5595388412475586,1,-0.031451587802890923,1.000000000000024,10.468252182006836,-1.0427764962971842,10.63292121887207,-2.3333513513512925,10.222928047180176,-0.031451587802890923 5815,2002-01-09,10.449769020080566,10.498497009277344,10.407760620117188,10.44640827178955,3945135.0,0.0030645648532117153,-1.2499586161231584,-0.040001816200508536,68.55953381353322,56.251339999474325,-0.2111858454234703,-0.3651159394512167,-0.5132794497822228,-1.0842166736633665,11.457937033286667,0.09073638916015625,0.03650124520274822,0.32244949340820384,-0.2353518176757916,0.8802508044921993,0.043548837866206114,0.6013501489502016,-0.9519567958450335,63.311773269206306,-2.4221961978914734,0.2789006555419973,1,-0.12098217010498047,-0.3511824607849121,-0.4898068904876709,-1.5693979263305664,0.6569957733154297,2,-0.0331243508368837,1.799990918997415,10.417842864990234,1.000000000000024,10.468252182006836,-1.0427764962971842,10.63292121887207,-0.0331243508368837 5816,2002-01-10,10.44640827178955,10.500177383422852,10.374155044555664,10.434645652770996,4012980.0,-0.0003216098159258829,1.1126814606382298,3.5,67.19194550760551,59.10600145226406,-0.16689788669535233,-0.3818627968443167,-0.49285995053593723,-1.0792995755419401,10.701268895361714,0.1260223388671875,0.03352444062405446,0.3194247722625736,-0.23755762647391165,0.8764071709990588,0.04093357289433186,0.5979159716308153,-0.9257594568031333,39.79086373455941,-22.246327606973523,0.2784911993682423,1,-0.11762142181396484,-0.3478217124938965,-0.5612192153930664,-1.5660371780395508,0.5225715637207031,3,-0.018497692090627793,-1.2499586161231584,10.449769020080566,1.799990918997415,10.417842864990234,1.000000000000024,10.468252182006836,-0.018497692090627793 5817,2002-01-11,10.701812744140623,10.795909881591797,10.468252182006836,10.522021293640137,5778144.0,0.02444902264070903,-1.280709091331521,15.284984595427122,76.7613889483265,63.249313473800434,-0.38361940012267404,-0.6259533675153168,-0.7195982234161207,-1.3323174875145032,11.240500885258047,0.3495016098022461,0.06447293245373054,0.547272396087644,-0.06630543803188438,1.1608502302071724,0.2404834790278798,0.8540613131474082,-1.1587840702183385,77.68913852596499,15.9295480887993,0.30678891705976413,1,-0.2948918342590314,-0.5906238555908185,-0.8166236877441388,-1.8214416503906232,0.32093715667724965,4,0.006280441118180047,1.1126814606382298,10.44640827178955,-1.2499586161231584,10.449769020080566,1.799990918997415,10.417842864990234,0.006280441118180047 5818,2002-01-14,10.595953941345217,10.733738899230957,10.552267074584961,10.732057571411133,4992569.0,-0.009891670254963625,1.6023755308018954,-0.7570083543296621,70.36596021839415,66.51416318755469,-0.2247405295698801,-0.49617149206758704,-0.5867415076215377,-1.2244756285675944,12.252985751050574,0.1814718246459961,0.11913776535522658,0.4100760936737071,-0.2272084341813514,1.0473606215287656,0.09143382974617786,0.7287183576012364,-1.0028100191161506,52.589532427947105,-7.251812068708908,0.3186422639275291,1,-0.18903303146362482,-0.48476505279541193,-0.6309509277343768,-1.5433523654937762,0.7376508712768537,0,0.009990492916579052,-1.280709091331521,10.701812744140623,1.1126814606382298,10.44640827178955,-1.2499586161231584,10.449769020080566,0.009990492916579052 5819,2002-01-15,10.06666088104248,10.595953941345217,10.028014183044434,10.595953941345217,16733944.0,-0.049952374579266934,1.1460313799540107,3.8888974529657645,51.423631056179836,67.55002112171931,0.32856833298445665,0.08666229406816939,-0.038373590537194247,-0.6965791624668825,12.122119952543436,0.567939758300783,0.14909554366270683,-0.15038652420043874,-0.6879130222694538,0.38713997386857635,-0.4191497732349472,0.11837672483406969,-0.4254063204389045,5.032805636384636,-51.66137942234455,0.2687632490345078,1,0.34530115127563477,0.04452800750732422,0.016382932662963867,-0.9006392955780029,1.611405372619629,1,0.09614416305036011,1.6023755308018954,10.595953941345217,-1.280709091331521,10.701812744140623,1.1126814606382298,10.44640827178955,0.09614416305036011 5820,2002-01-16,9.85494327545166,10.148995399475098,9.831418991088867,10.081783294677734,11424169.0,-0.02103156231174197,-1.3190189175920026,0.4285716859698294,44.79166192940217,66.75073813576108,0.555208534312154,0.331522465183804,0.1809806913511931,-0.48694004111952616,11.892918385990626,0.31757640838623047,0.18864954770642406,-0.3723539352416996,-0.8707419781686188,0.1260341076852196,-0.6215479567051592,-0.12315991377823998,-0.16750250200855454,2.439036448599979,-53.02707823722287,0.24919402146345965,1,0.4587211608886719,0.25624561309814453,0.22810053825378418,-0.6889216899871826,1.8113603591918945,2,0.11389598087105068,1.1460313799540107,10.06666088104248,1.6023755308018954,10.595953941345217,-1.280709091331521,10.701812744140623,0.11389598087105068 5821,2002-01-17,10.009531021118164,10.13219165802002,9.9171142578125,9.947360038757324,6748211.0,0.0156863151157427,-2.5068145948173317,-0.2740741363580945,45.576624691281594,64.45905544668555,0.4103162221318275,0.1873334688311843,0.03647094273732954,-0.6424333286170913,12.484109806706108,0.2772483825683594,0.2280087393597654,-0.21827030181884766,-0.7157074532022349,0.27916684956453963,-0.4669888775105413,0.030448273872845988,-0.2777514833491104,18.46694787717706,-33.49061937173076,0.24871857569169403,1,0.30413341522216797,0.10165786743164062,0.0974569320678711,-0.8435094356536865,1.3912858963012713,3,0.10961889922343837,-1.3190189175920026,9.85494327545166,1.1460313799540107,10.06666088104248,1.6023755308018954,10.595953941345217,0.10961889922343837 5822,2002-01-18,10.150675773620604,10.16243839263916,9.86502456665039,9.964162826538086,4483135.0,0.01410103552350761,1.8319976752739044,2.9999999999999716,51.003087433488716,61.195124180796284,0.21631939138562117,0.057612173051051485,-0.09648561023600877,-0.7837257126802566,13.123906207876434,0.29741382598876953,0.26998690262334435,-0.08250250816345428,-0.5738222611580763,0.40881724483116777,-0.3281623846607644,0.16315736833385586,-0.3763310220986398,35.38177309964246,-16.496680111654598,0.2456598764973106,1,0.16298866271972834,-0.039486885070799005,-0.04326748847961248,-0.9367656707763654,1.1325206756591815,4,0.08061572255280236,-2.5068145948173317,10.009531021118164,-1.3190189175920026,9.85494327545166,1.1460313799540107,10.06666088104248,0.08061572255280236 5823,2002-01-22,10.039775848388672,10.214527130126953,10.03137493133545,10.13219165802002,7277284.0,-0.010925373611098577,-2.353893977628948,-0.49549273161428686,47.919753612200644,58.17706524560136,0.29060880908393294,0.18305881584621098,0.024353651426473277,-0.673807610936116,13.533789729771389,0.1831521987915039,0.2799038310553641,-0.19667901992797887,-0.681559819829868,0.2882017799739103,-0.43911941987892433,0.04576138002296659,-0.22456849166391457,27.25275767052146,-24.19592464245582,0.2424403999509447,1,0.27388858795166016,0.07141304016113281,0.06763243675231934,-0.8258657455444336,1.256861686706543,1,0.09790796799382351,1.8319976752739044,10.150675773620604,-2.5068145948173317,10.009531021118164,-1.3190189175920026,9.85494327545166,0.09790796799382351 5824,2002-01-23,10.014572143554688,10.039775848388672,9.886869430541992,10.039775848388672,6248894.0,-0.002510385213234545,11.13364613288936,0.27272070584593155,47.42649958622174,55.82895033145565,0.2822772753414764,0.21937786905003875,0.059300376742001504,-0.6504398254961892,14.123396040303538,0.1529064178466797,0.21966451111384977,-0.22179875373840297,-0.7068406749529608,0.26324316747615484,-0.46431971434568275,0.020722206868876825,-0.16013668583524776,47.807168212527195,-5.479560596006486,0.24252096060727904,1,0.29909229278564453,0.09661674499511719,0.09283614158630371,-0.7645361423492432,1.4164896011352521,2,0.13171133525822198,-2.353893977628948,10.039775848388672,1.8319976752739044,10.150675773620604,-2.5068145948173317,10.009531021118164,0.13171133525822198 5825,2002-01-24,10.317025184631348,10.449769020080566,10.068341255187988,10.076743125915527,9503676.0,0.03020129434798835,-1.967318806709846,-9.533600726502195,51.88426300085708,54.12809671959471,-0.04580227230255751,-0.06217753627948497,-0.22790662622242408,-0.9534179522190414,14.766321257365755,0.4351968765258789,0.1522483054521917,0.06536359786987234,-0.40895455415518533,0.53968174989493,-0.1717954781426556,0.3025226738824003,-0.43015575408935547,77.29882948516592,23.88230576999041,0.23715907601252859,1,-0.003360748291015625,-0.1974353790283203,-0.22684001922607422,-0.99977707862854,1.7475090026855469,3,0.1319218519557579,11.13364613288936,10.014572143554688,-2.353893977628948,10.039775848388672,1.8319976752739044,10.150675773620604,0.1319218519557579 5826,2002-01-25,10.417842864990234,10.448087692260742,10.18260097503662,10.325427055358887,6191167.0,0.009771971915806477,2.4725602340129837,0.38461385808520604,45.084476233403564,50.60843975126994,-0.16885498310857017,-0.1432083050966355,-0.3045712237559588,-1.0546627227594385,14.799820044421963,0.26548671722412287,0.10381872698837391,0.14895825386047434,-0.32311315216166037,0.621029659882609,-0.08707744915059301,0.3849939568715417,-0.5309734344482422,94.54015255671949,44.9428497241371,0.23603570301106744,1,-0.13526391983032227,-0.22011899948120117,-0.32765769958496094,-1.0333826541900635,1.3408775329589862,4,0.11983870229496785,-1.967318806709846,10.317025184631348,11.13364613288936,10.014572143554688,-2.353893977628948,10.039775848388672,0.11983870229496785 5827,2002-01-28,10.582511901855467,10.5892333984375,10.417842864990234,10.459850311279297,4532531.0,0.01580644275396126,1.5185122901426609,1.3272792941540492,52.61135701637909,48.63570606215715,-0.39361983581770943,-0.29257228998629614,-0.4476592817579146,-1.218349535195241,14.925090151433086,0.17139053344726562,0.07456410996039686,0.294387912750242,-0.19646299808234247,0.7852388235828265,0.04896245733394977,0.5398133681665342,-0.6592808532714827,99.0430180235224,50.17234703857358,0.24542545541629243,1,-0.36882543563842596,-0.26884746551513494,-0.49232673645019354,-1.198051691055296,1.2501411437988281,0,0.07732616066517184,2.4725602340129837,10.417842864990234,-1.967318806709846,10.317025184631348,11.13364613288936,10.014572143554688,0.07732616066517184 5828,2002-01-29,10.343910217285156,10.770705223083496,10.327107429504396,10.622838973999023,8993052.0,-0.02254679104386137,-1.83871400847077,-2.2739698336184437,48.44413796203828,48.3046512739192,-0.21739142592588934,-0.037219150339646845,-0.19402948198048264,-0.9775138166132944,15.267265124385021,0.4435977935790998,0.040731034118858034,0.043940114974976296,-0.4398899249845414,0.527770154934494,-0.19797490500478254,0.28585513495473514,-0.3857720153808586,51.71105205288481,4.597086523444432,0.24191501997975864,1,-0.04284811019897461,-0.03024578094482422,-0.2537252902984619,-0.9594500064849854,1.5609960556030291,1,0.09080572165302025,1.5185122901426609,10.582511901855467,2.4725602340129837,10.417842864990234,-1.967318806709846,10.317025184631348,0.09080572165302025 5829,2002-01-30,10.486735343933104,10.50185775756836,10.04985809326172,10.343910217285156,8100948.0,0.013807653358135275,4.223317555392674,-0.5120487694800913,50.743239667469155,48.965937689259974,-0.3289557780767769,-0.16048123684087479,-0.32581559294893303,-1.1144614432737416,15.115349749242663,0.45199966430663885,-0.03284721979250094,0.1691221237182603,-0.31494008892867953,0.6531843363652001,-0.07290898260520962,0.4111532300417302,-0.49508627484130585,60.60608866950723,14.899052679710628,0.24203110632346975,1,-0.16887044906616033,-0.17307090759277166,-0.4049518108367902,-1.070349693298338,1.5626754760742205,2,0.07723110811894984,-1.83871400847077,10.343910217285156,1.5185122901426609,10.582511901855467,2.4725602340129837,10.417842864990234,0.07723110811894984 5830,2002-01-31,10.710214614868164,10.752222061157227,10.550585746765137,10.606036186218262,6199498.0,0.021310661860495017,1.1428636582461298,0.7294124717053034,54.872749166886585,49.99884040877164,-0.4675212205122872,-0.35672565471575624,-0.5357564295759403,-1.3296040071652033,15.457046006654188,0.26548671722412287,-0.08865823137333351,0.36370024681091273,-0.1422748398567979,0.8696753334786234,0.11071270347705742,0.616687790144768,-0.686395113276367,91.60839993490882,43.28778376160074,0.25298754333385554,1,-0.3923497200012207,-0.39655017852783203,-0.6725387573242188,-1.2627434730529785,1.4820222854614258,3,0.06730463914523988,4.223317555392674,10.486735343933104,-1.83871400847077,10.343910217285156,1.5185122901426609,10.582511901855467,0.06730463914523988 5831,2002-02-01,10.478334426879883,10.711894989013672,10.466570854187012,10.619479179382324,4100465.0,-0.021650377357180117,-1.9795507062564066,-1.354836642591016,45.835960284058984,49.42471516994612,-0.18120340721582195,-0.11038971900011418,-0.29811590132270993,-1.0918313417992884,15.220316236911591,0.24532413482666016,-0.07888547591906026,0.11904973983764577,-0.3866842390839551,0.6247837187592467,-0.13381724962315467,0.3719167292984462,-0.4284763336181623,59.44066583494618,14.222152906816412,0.2528669894608,2,-0.14954710006713867,-0.16466999053955078,-0.48854708671569824,-0.8880376815795898,1.7458276748657227,4,0.1513789974452393,1.1428636582461298,10.710214614868164,4.223317555392674,10.486735343933104,-1.83871400847077,10.343910217285156,0.1513789974452393 5832,2002-02-04,10.233010292053224,10.44304656982422,10.226288795471193,10.33382797241211,8595503.0,-0.023412512412023467,-2.7940923621371505,0.7142857142857016,43.57143291502562,48.94156842581556,0.08608036774771755,0.10902784740485139,-0.051496752752138164,-0.84208877901251,14.02646601651788,0.25204563140868963,-0.0391121597324009,-0.1062788486480688,-0.5978851110014247,0.3853274137052871,-0.35208197982474587,0.13952428252860827,-0.15331012725830107,25.407911222007222,-18.09837762855863,0.24580313117667754,2,0.09577703475951971,0.0806541442871076,-0.2499439716339129,-0.4772047996521014,1.917219161987303,0,0.14909689938266113,-1.9795507062564066,10.478334426879883,1.1428636582461298,10.710214614868164,4.223317555392674,10.486735343933104,0.14909689938266113 5833,2002-02-05,10.148995399475098,10.311984062194824,10.106987953186037,10.233010292053224,6602403.0,-0.008210183531562665,-1.4399972756992676,0.8333349098992897,51.731449103410434,49.41989614994764,0.20921893328993768,0.17697191863495298,0.03968889827572397,-0.7507722792948517,12.722328744801214,0.2049961090087873,-0.011351323644648303,-0.17433090209960866,-0.6690287692545613,0.320366965055344,-0.4216798356770841,0.07301803147786678,0.6469144821166992,14.11480524982259,-32.84295285882032,0.24734893357747603,2,0.26128625869750977,0.16466903686523438,-0.16130828857421875,-0.37386608123779297,1.9323415756225568,1,0.16589402003929132,-2.7940923621371505,10.233010292053224,-1.9795507062564066,10.478334426879883,1.1428636582461298,10.710214614868164,0.16589402003929132 5834,2002-02-06,10.090185165405273,10.222928047180176,10.036415100097656,10.148995399475098,5561516.0,-0.005794685262431543,-1.2424110393221388,0.6999977297493495,55.28702033068715,49.79798029770654,0.312774394567807,0.2213236204858422,0.09993411236294847,-0.6820843633245435,11.748741949963911,0.18651294708251953,-0.008245614465947071,-0.21675825119018555,-0.7199066198295174,0.28639011744914633,-0.4683324355098524,0.03481593312948128,0.691946277618408,7.511810897734812,-43.21517073048532,0.25157418431966616,2,0.31337499618530273,0.2234792709350586,-0.0982975959777832,-0.18483304977416992,2.034839630126953,2,0.1798501293816468,-1.4399972756992676,10.148995399475098,-2.7940923621371505,10.233010292053224,-1.9795507062564066,10.478334426879883,0.1798501293816468 5835,2002-02-07,10.10362720489502,10.118749618530273,9.964162826538086,10.091864585876463,5915620.0,0.0013321895752551605,6.359970940791864,-0.2000097296771671,52.25805654307053,50.595044776558424,0.2971242991023022,0.1903808089881842,0.0856210583416992,-0.6848800139142384,10.792879153063362,0.1545867919921875,0.0135164181254126,-0.1860091209411614,-0.6922750080679556,0.3202567661856328,-0.4391420645045585,0.06712382262223571,0.6486755844116203,18.65164899356422,-34.66244246750364,0.2531329435633975,2,0.2638068199157715,0.2100372314453125,-0.06847190856933594,-0.1688694953918457,2.1776657104492188,3,0.19258268101673504,-1.2424110393221388,10.090185165405273,-1.4399972756992676,10.148995399475098,-2.7940923621371505,10.233010292053224,0.19258268101673504 5836,2002-02-08,10.253173828125,10.261574745178224,10.10026741027832,10.10362720489502,5862058.0,0.014801280787312576,-1.0645196726414112,12.713718177393897,52.44980025866314,50.5770940257011,0.13607240302591883,0.026999565160526373,-0.06269762138552082,-0.8111585304353124,9.773016630942967,0.16130733489990412,0.045082859817643595,-0.026800775527954457,-0.5278175413814168,0.4742159903255079,-0.27730915845468473,0.22370760739877582,0.4518405634155265,60.350973621217506,4.571580009261282,0.2505083829267308,2,0.11426019668579102,0.06049060821533203,-0.1545872688293457,-0.27220821380615234,2.2045497894287127,4,0.18911832616020186,6.359970940791864,10.10362720489502,-1.2424110393221388,10.090185165405273,-1.4399972756992676,10.148995399475098,0.18911832616020186 5837,2002-02-11,10.769024848937988,10.770705223083496,10.342228889465332,10.342228889465332,6725596.0,0.05031135036431178,-1.0078743676373323,2.853932440963963,64.6029786010208,52.37252076336582,-0.39173453612083087,-0.5096899851762124,-0.5747679867307447,-1.2988421563673427,8.348972056942063,0.5175313949584961,0.0559274510093708,0.485689640045166,-0.027982670142941757,0.9993619502332738,0.22885348495111302,0.742525795139219,-0.8048620223999023,99.79165705947942,38.73479507226458,0.2568361550940538,2,-0.40159082412719727,-0.45536041259765625,-0.6632969379425049,-0.7452116012573242,1.4702606201171875,0,0.13512247146046086,-1.0645196726414112,10.253173828125,6.359970940791864,10.10362720489502,-1.2424110393221388,10.090185165405273,0.13512247146046086 5838,2002-02-12,10.701812744140623,10.87320327758789,10.5892333984375,10.733738899230957,8990671.0,-0.006241243356773674,-1.209152993808727,-0.07480425805760056,63.534075209840644,53.79372471251821,-0.29995885439780423,-0.4576020699579839,-0.4991154981382877,-1.2019040831520762,6.927378891914479,0.2839698791503906,0.07840390297227273,0.41318459510802974,-0.1159983047284534,0.9423674949445129,0.14859314518978728,0.6777760450262722,-0.7215190696716292,81.14599485101711,17.652508068126153,0.2645914499182417,2,-0.28312969207763494,-0.3495016098022443,-0.5145907402038556,-0.6779994964599592,1.3123121261596697,1,0.13534311845373392,-1.0078743676373323,10.769024848937988,-1.0645196726414112,10.253173828125,6.359970940791864,10.10362720489502,0.13534311845373392 5839,2002-02-13,11.03451156616211,11.076519012451172,10.923611640930176,10.955537796020508,9810764.0,0.03108808105464589,-1.141168772201597,-2.473638617558186,63.963373055335005,54.803794033456924,-0.611041783948826,-0.7526636426582964,-0.8109377000201192,-1.4961477726675199,7.543422760874312,0.37470626831054865,0.0770730225330567,0.6974908828735344,0.0835476438577949,1.311434121889274,0.39051926336566467,1.0044625023814042,-1.0185015075683594,96.22356158746217,33.05217503192902,0.3069716195078699,2,-0.5141706466674805,-0.5805425643920898,-0.8384678363800049,-1.0106983184814453,0.9762535095214862,2,0.09486830501367072,-1.209152993808727,10.701812744140623,-1.0078743676373323,10.769024848937988,-1.0645196726414112,10.253173828125,0.09486830501367072 5840,2002-02-14,10.977381706237793,11.089962005615234,10.948817253112793,11.089962005615234,8945441.0,-0.005177380039140811,1.507450296063499,-1.4255403936722617,61.07784905989548,56.49733723077208,-0.5722019801224132,-0.6399421046494798,-0.7256351055185846,-1.401363138114828,8.464003637652896,0.1411447525024414,0.10555088988990668,0.5842391014099118,-0.049059720466534174,1.2175379232863577,0.2675896904716897,0.9008885123481338,-0.8977411104125981,88.62474344026133,28.205931476209628,0.31664941093822285,2,-0.4503192901611328,-0.5166912078857422,-0.7636950016021729,-0.9535684585571289,0.8334274291992188,3,0.10454615863838423,-1.141168772201597,11.03451156616211,-1.209152993808727,10.701812744140623,-1.0078743676373323,10.769024848937988,0.10454615863838423 5841,2002-02-15,11.106764793395996,11.320161819458008,10.83959674835205,11.073159217834473,6672629.0,0.01178633399298512,1.087599738174346,-0.2985031639403976,60.52632485984218,58.38121411352948,-0.6739396113731573,-0.7198136570267266,-0.8373825926253016,-1.4989324920167526,9.596659341288682,0.48056507110595703,0.1221471828214522,0.6587604999542229,-0.022874195050455626,1.3403951949589015,0.31794315245188365,0.9995778474565622,-0.9462984847875973,78.17876671116802,21.710188317130914,0.34081734750233966,2,-0.4646024703979492,-0.5309743881225586,-0.893078088760376,-1.082951545715332,0.8535909652709961,4,0.1057488966225888,1.507450296063499,10.977381706237793,-1.141168772201597,11.03451156616211,-1.209152993808727,10.701812744140623,0.1057488966225888 5842,2002-02-19,10.968979835510254,10.989144325256348,10.921932220458984,10.955537796020508,7560567.0,-0.01240549885126474,1.4999379245517266,0.39999432430898463,63.08015050396154,59.642180935812945,-0.4702281187553847,-0.5455507695376003,-0.6991252930654994,-1.33026814247836,10.63214132671029,0.18483257293701172,0.10511344043082893,0.480060338973999,-0.22428751358351917,1.1844081915315172,0.12788641269523993,0.8322342652527581,-0.6925439758168945,51.95398429610377,-4.905036424302679,0.3521739262787589,2,-0.32681751251220703,-0.3931894302368164,-0.7552931308746338,-0.9451665878295898,0.9443273544311506,1,0.13572308495124563,1.087599738174346,11.106764793395996,1.507450296063499,10.977381706237793,-1.141168772201597,11.03451156616211,0.13572308495124563 5843,2002-02-20,11.022749900817873,11.047953605651855,10.83791732788086,10.96393871307373,6421483.0,0.004902011500973691,2.846163249624533,4.375168499468028,61.65083239775997,60.3492711654877,-0.43250440584045613,-0.5501073201059548,-0.7528718698181578,-1.344832567398722,11.789411699526678,0.2100362777709961,0.13765543606076847,0.48468170166015767,-0.2248675988988662,1.1942310022191815,0.12990705138064484,0.8394563519396705,-0.6419414451480492,38.32756540827059,-17.3115406929886,0.354774650279512,2,-0.380587577819826,-0.44695949554443537,-0.7636950016021746,-0.9863343238830584,0.9107208251953125,2,0.1103658868416344,1.4999379245517266,10.968979835510254,1.087599738174346,11.106764793395996,1.507450296063499,10.977381706237793,0.1103658868416344 5844,2002-02-21,11.33360481262207,11.525158882141113,11.074838638305664,11.074838638305664,10087501.0,0.028201212456170577,-2.4805186189816317,4.399948109229938,63.0541824700202,61.548840712926555,-0.6128828046838546,-0.797990248807622,-1.0603614756511028,-1.6142762092637302,12.875033153674098,0.5024089813232404,0.20946204377790067,0.729584980010987,-0.01920689201602066,1.4783768520379947,0.3551890439974841,1.10398091602449,-0.8588610205734284,72.12711188204683,20.168826439962523,0.37439593601350385,2,-0.5208916664123535,-0.6553158760070801,-1.074549913406372,-1.2971892356872559,0.6754789352416992,3,0.060044449134165845,2.846163249624533,11.022749900817873,1.4999379245517266,10.968979835510254,1.087599738174346,11.106764793395996,0.060044449134165845 5845,2002-02-22,11.67806625366211,11.728474617004395,11.158853530883787,11.2075834274292,11878851.0,0.030392928528478302,-1.0059106914669367,1.8181774626293599,73.99190918390774,63.94240837128706,-0.7940235616778004,-1.0912044209414038,-1.396139633415462,-1.9187395578646047,14.071801711805213,0.5696210861206072,0.27601988493239205,1.005994367599488,0.1303758291468462,1.8816129060521298,0.5681850983731671,1.443803636825809,-1.077272650802371,94.33968325699789,41.53803905384695,0.43780926922632135,2,-0.6427145004272461,-0.8981194496154785,-1.4164907932281494,-1.6324090957641602,0.16298866271972656,4,0.028489204873037632,-2.4805186189816317,11.33360481262207,2.846163249624533,11.022749900817873,1.4999379245517266,10.968979835510254,0.028489204873037632 5846,2002-02-25,11.666303634643555,11.751998901367188,11.560444831848145,11.686467170715332,9901224.0,-0.0010072403052916457,1.5333316516683169,-0.04285711389982912,81.615983635353,65.83274226399062,-0.6266244914031418,-1.0341352500825156,-1.3738096353744655,-1.864816774988519,15.346170913862537,0.19155406951904297,0.3463122933708025,0.9318087100982666,-0.04019885195288353,1.9038162721494167,0.44580492907269154,1.4178124911238417,-0.9076346898035652,90.62498695857208,32.93891714977906,0.48600378102557495,2,-0.49568748474121094,-0.8577919006347656,-1.4538769721984863,-1.6206464767456055,-0.047048568725587714,0,0.012386571215611264,-1.0059106914669367,11.67806625366211,-2.4805186189816317,11.33360481262207,2.846163249624533,11.022749900817873,0.012386571215611264 5847,2002-02-26,11.400816917419435,11.558765411376953,11.320161819458008,11.552043914794922,8652636.0,-0.0227567124548127,1.897960838367049,7.5000236484887735,75.56621861558372,67.16964708685097,-0.2928943309174521,-0.7422556917921366,-1.0908721842393554,-1.5613710557784213,15.994790670319261,0.3461418151855469,0.42772866006938237,0.625406742095949,-0.38768636759898634,1.6384998517908844,0.11886018724848135,1.1319532969434167,-0.48321517953509385,61.58089232579802,-1.549867295774085,0.5065465548474679,2,-0.10585880279541193,-0.5923051834106463,-1.188390254974367,-1.3072714805603045,0.43183612823485973,1,0.04907883753423237,1.5333316516683169,11.666303634643555,-1.0059106914669367,11.67806625366211,-2.4805186189816317,11.33360481262207,0.04907883753423237 5848,2002-02-27,11.283196449279785,11.48483180999756,11.224386215209961,11.43946361541748,9988709.0,-0.01031684562532853,1.1088408583717342,1.0333284985464228,73.79355862118808,68.26188992750131,-0.09401893608689882,-0.5804164728599943,-0.9509576716100163,-1.4083170393498605,16.09362701685622,0.26044559478759943,0.5040821381377381,0.460821962356567,-0.5551287810909127,1.4767727058040467,-0.04715340936717283,0.9687973340803069,-0.23209116523818807,30.769349936765373,-37.76939012106504,0.5079753717237395,2,0.011761665344238281,-0.4637622833251953,-1.0707697868347168,-1.1888103485107422,0.6435537338256818,2,0.05584505627408798,1.897960838367049,11.400816917419435,1.5333316516683169,11.666303634643555,-1.0059106914669367,11.67806625366211,0.05584505627408798 5849,2002-02-28,11.296637535095215,11.51003646850586,11.27479362487793,11.350407600402832,7011260.0,0.0011912480542060067,-3.8275794582746205,0.34409061504473387,73.79354865215245,69.67474543775208,-0.07416662338235369,-0.558716356351006,-0.9245338455747643,-1.3872013519657465,17.14544452062595,0.2352428436279297,0.5093573995444309,0.43376793861389196,-0.5903841177230724,1.4579199949508563,-0.07830808955459112,0.945843966782375,-0.13338927228152286,23.22938204830574,-49.4873813258679,0.5120760281684826,2,-0.0016794204711914062,-0.477203369140625,-1.0842108726501465,-1.2022514343261719,0.5948266983032227,3,0.05637369429084749,1.1088408583717342,11.283196449279785,1.897960838367049,11.400816917419435,1.5333316516683169,11.666303634643555,0.05637369429084749 5850,2002-03-01,11.43106174468994,11.436102867126465,11.189099311828613,11.299999237060547,7305850.0,0.011899488602436836,2.5000033783555518,-2.4374623106664917,73.63451026377693,71.13121048263373,-0.15362376488151597,-0.6707576435758167,-1.0233720450360266,-1.485131397891399,17.51223927575364,0.24700355529785156,0.5293697644391457,0.5321497917175275,-0.5197430443809203,1.5840426278159754,0.006203373668304479,1.0580962097667506,0.32093715667724787,42.985007869639816,-30.00314154848749,0.5259464180492237,3,-0.1361036300659162,-0.5729808807373029,-1.2186350822448713,-1.3366756439208967,0.5797033309936559,4,0.05056590683208739,-3.8275794582746205,11.296637535095215,1.1088408583717342,11.283196449279785,1.897960838367049,11.400816917419435,0.05056590683208739 5851,2002-03-04,12.064534187316895,12.173752784729006,11.558765411376953,11.580609321594238,10463030.0,0.0554167632697129,-1.3312076812678786,3.692321125817745,74.8229153494804,72.43596213213583,-0.7118028463288724,-1.2430339817886384,-1.6244309712810008,-2.0779750771897323,18.629811703118342,0.742691040039066,0.542143490795894,1.0863122463226311,-0.06642009694393813,2.2390445895892004,0.5099460746893456,1.6626784179559166,-0.8754348754882812,88.90791528004291,18.512543660179617,0.5763661716332847,3,-0.5586991310119629,-0.9955763816833496,-1.8479070663452148,-1.9701480865478516,0.24364280700683594,0,-0.01852365515860499,2.5000033783555518,11.43106174468994,-3.8275794582746205,11.296637535095215,1.1088408583717342,11.283196449279785,-0.01852365515860499 5852,2002-03-05,11.75872039794922,12.035968780517578,11.75872039794922,12.030927658081055,14871178.0,-0.02534816385113048,-1.0370388536594046,-0.5624990146462938,68.55458011407515,73.20304521172639,-0.31534540660404,-0.8612119639076301,-1.2904973564992837,-1.733488592320663,20.535607844429325,0.305813789367674,0.5657239815978947,0.7042129516601587,-0.4427931452805485,1.851219048600866,0.13070990318980513,1.2777160001305123,-0.5696210861206072,57.84990372732176,-10.723521321846206,0.5735030484703532,3,-0.13442468643188654,-0.6897625923156756,-1.5185689926147479,-1.6643342971801776,0.34109973907470525,1,-0.01186058748837815,-1.3312076812678786,12.064534187316895,2.5000033783555518,11.43106174468994,-3.8275794582746205,11.296637535095215,-0.01186058748837815 5853,2002-03-06,11.832653045654295,11.921709060668945,11.426020622253418,11.426020622253418,15879929.0,0.006287473908978214,-1.4380172848482005,-1.493833864695375,65.41207417136198,73.46503317854214,-0.29313824800183674,-0.8459122064752531,-1.3326503547791706,-1.770850435338776,22.297486734542947,0.49568843841552734,0.5876525802223469,0.693962717056273,-0.4198767818133735,1.8078022159259195,0.13704296762145063,1.2508824664910954,-0.6238606643676743,65.35839780567999,0.270858085914611,0.5569197494348228,3,-0.16634988784789861,-0.7636952400207502,-1.5689775943756086,-1.7382669448852521,0.38982868194580256,2,0.0,-1.0370388536594046,11.75872039794922,-1.3312076812678786,12.064534187316895,2.5000033783555518,11.43106174468994,0.0 5854,2002-03-07,11.904906272888185,11.921709060668945,11.762081146240234,11.829293251037598,24953323.0,0.0061062575700574495,1.9230903566064754,0.18594931810453513,67.80645454225893,72.77776044058118,-0.3082453076274163,-0.8171352239390703,-1.3729833489859065,-1.8132000425520136,23.958032697480856,0.15962791442871094,0.6201813490179156,0.6754798889160174,-0.3724349027230538,1.7233946805550886,0.1515224930964827,1.1994372847355521,-0.6768146835327169,72.69633234025908,10.14879011136582,0.5239573958195353,3,-0.22348022460937678,-0.8359484672546404,-1.5975430011749285,-1.7937173843383807,0.42847537994384766,3,0.001834866206971153,-1.4380172848482005,11.832653045654295,-1.0370388536594046,11.75872039794922,-1.3312076812678786,12.064534187316895,0.001834866206971153 5855,2002-03-08,12.049410820007324,12.077977180480955,11.930109977722168,11.94691276550293,11970501.0,0.012138234758574118,-1.172861997687673,1.3555608808616588,67.99229075531377,71.26401678724349,-0.44090052653002587,-0.8520788189080495,-1.4830678969950757,-1.926898572356933,25.60651005800945,0.17307090759276988,0.6637963570506606,0.7226952552795414,-0.2432231993730838,1.6886137099321665,0.23973602795322968,1.205654482605853,-0.8024060067443841,83.37078823652433,21.858626023540083,0.48295922732631225,3,-0.3679847717285156,-0.9804530143737793,-1.7336461544036865,-1.9382219314575195,0.6082677841186506,4,-0.013108241470746962,1.9230903566064754,11.904906272888185,-1.4380172848482005,11.832653045654295,-1.0370388536594046,11.75872039794922,-0.013108241470746962 5856,2002-03-11,12.19223690032959,12.224162101745605,11.997322082519533,12.030927658081055,9650673.0,0.011853366314402036,1.0149260685226678,1.5737785758813514,73.30347027271362,71.01260030470237,-0.5601870608536483,-0.8876995415813358,-1.5911089240807978,-2.041316855874891,27.871905148907906,0.22684001922607244,0.6875634602471248,0.7685681819915775,-0.13059865250020763,1.6677350164833626,0.31898476474568405,1.218151599237471,-0.926697127637329,96.00005735370027,31.90413495458418,0.449583417245893,3,-0.48560619354248047,-1.0980744361877441,-1.8764722347259521,-2.081048011779785,0.2503643035888654,0,-0.014884210840841572,-1.172861997687673,12.049410820007324,1.9230903566064754,11.904906272888185,-1.4380172848482005,11.832653045654295,-0.014884210840841572 5857,2002-03-12,12.224162101745605,12.259449005126953,12.012445449829102,12.039329528808596,8409226.0,0.002618485982268881,-1.070434188280154,1.1458275444145445,73.07940900157263,70.93325034696733,-0.5174544245121879,-0.848524237520234,-1.5911694326346222,-2.0450577853601644,29.08956646452705,0.24700355529785156,0.6526892063509369,0.7277365207672126,-0.18379655131211514,1.6392695928465404,0.27196998472754963,1.1835030568068756,-0.9202774358912116,95.76605451572411,27.23699533871465,0.4557665360396636,3,-0.49988794326782227,-1.112356185913086,-1.9029362201690674,-2.112973213195801,0.06553173065185547,1,0.006872854914622639,1.0149260685226678,12.19223690032959,-1.172861997687673,12.049410820007324,1.9230903566064754,11.904906272888185,0.006872854914622639 5858,2002-03-13,12.150229454040527,12.207359313964846,12.081336975097654,12.19895839691162,6727976.0,-0.006048074877420095,2.8462031027155037,-0.26363828678454077,67.25853672694207,70.20713791083283,-0.3437480290248942,-0.6962112181628477,-1.4826490623992736,-1.9459554202254061,30.14551183745342,0.142825126647951,0.6019869537119504,0.5813830375671394,-0.2937583305961766,1.4565244057304554,0.14381235348548138,1.0189537216487974,-0.7890109278297803,78.04048871776779,9.554850737634226,0.43757068408165817,3,-0.42595529556274414,-1.0384235382080078,-1.8290035724639893,-2.0390405654907227,0.38814830780029297,2,-0.004148836629569774,-1.070434188280154,12.224162101745605,1.0149260685226678,12.19223690032959,-1.172861997687673,12.049410820007324,-0.004148836629569774 5859,2002-03-14,12.081336975097654,12.13006591796875,12.061174392700195,12.066213607788086,6585740.0,-0.005670055796350604,-4.467191402406721,-0.3103569751056583,59.646294915746026,68.65289176105162,-0.1696843692731207,-0.5743176478450831,-1.3801229911997357,-1.8540505197415502,30.801081110580736,0.08905506134033203,0.5815060305221156,0.46014928817748846,-0.4056007227036531,1.32589929905863,0.027274282736918565,0.8930242936180584,-0.6662246201519348,45.91833484393452,-18.49980358940435,0.43287500544057067,3,-0.23860216140746893,-0.9695310592651349,-1.7193639278411847,-1.9701480865478498,0.2554054260253924,3,0.011682875230893286,2.8462031027155037,12.150229454040527,-1.070434188280154,12.224162101745605,1.0149260685226678,12.19223690032959,0.011682875230893286 5860,2002-03-15,12.125024795532227,12.172073364257812,11.987239837646484,11.997322082519533,8758569.0,0.0036161412039596996,-1.4999935504675912,8.44406608651872,60.807611730902146,67.09563580343182,-0.1168717021814043,-0.5561316998813943,-1.3889219087607394,-1.8763041132093576,31.36425591306769,0.18483352661132812,0.5778021762443561,0.44645495414733816,-0.3913047268314802,1.2842146351261565,0.02757511365792986,0.8653347946367465,-0.6592522415756328,50.61730990218336,-10.052679274488263,0.4188798404894089,3,-0.282289981842041,-1.013218879699707,-1.7664124965667725,-2.013835906982422,0.08065414428710938,4,0.017184035563917455,-4.467191402406721,12.081336975097654,2.8462031027155037,12.150229454040527,-1.070434188280154,12.224162101745605,0.017184035563917455 5861,2002-03-18,12.281292915344238,12.293054580688475,12.15695095062256,12.15695095062256,4849737.0,0.012888065999633547,-1.1891825558742826,0.9736830313802216,71.86980345635584,67.4639939525741,-0.2672648724831941,-0.6533953792723377,-1.5106910954500492,-2.0091263398697237,31.581103983608088,0.16802978515624822,0.5815948119482002,0.5439966678619381,-0.28964901859639625,1.3776423543202725,0.12717382463277005,0.9608195110911062,-0.7678997743174225,96.15399008326374,34.12865680550223,0.41682284322916735,3,-0.421755313873291,-1.0846319198608398,-1.9407436847686768,-2.1701040267944336,-0.16298866271972656,0,0.03064707367344699,-1.4999935504675912,12.125024795532227,-4.467191402406721,12.081336975097654,2.8462031027155037,12.150229454040527,0.03064707367344699 5862,2002-03-19,12.457723617553713,12.47620677947998,12.291374206542967,12.291374206542967,6745235.0,0.014365808504497313,-1.2222209482313562,1.3378380451289764,78.34550471933699,68.901041791238,-0.373379486796491,-0.7510828998774368,-1.6630787586157165,-2.165139913128753,31.935767808043707,0.1949138641357422,0.5857143394436193,0.6459901809692408,-0.16433424455154544,1.456314606490027,0.24082796820884766,1.0511523937296339,-0.8819575613539641,96.21995674043713,28.991729255228705,0.40516221276039294,3,-0.3385796546936053,-1.0485057830810565,-2.117174386978151,-2.346534729003908,-0.2402830123901385,1,-0.0012138986302400179,-1.1891825558742826,12.281292915344238,-1.4999935504675912,12.125024795532227,-4.467191402406721,12.081336975097654,-0.0012138986302400179 5863,2002-03-20,12.239285469055176,12.457723617553713,12.168712615966795,12.457723617553713,4887826.0,-0.017534355007743474,1.646158682203361,-1.3131284756062431,70.70113931473566,69.2226734326243,-0.10191173046212221,-0.4604388769860215,-1.417331538644392,-1.9254158390559883,32.44650130718119,0.2890110015869176,0.5315113833421421,0.3667252540588386,-0.37386906427415845,1.1073195723918356,-0.003571905107660811,0.737022413225338,-0.5734753405274038,51.54655864128305,-20.36952585633724,0.3702971591664987,3,-0.03612709045410156,-0.7065653800964355,-1.8987362384796143,-2.128096580505371,-0.045368194580078125,2,0.004118570767038143,-1.2222209482313562,12.457723617553713,-1.1891825558742826,12.281292915344238,-1.4999935504675912,12.125024795532227,0.004118570767038143 5864,2002-03-21,12.014124870300293,12.197278022766113,11.871299743652346,12.11494255065918,9937527.0,-0.018396547684434772,1.4556854715591583,0.46153879737523035,62.31369917310631,68.59171881237903,0.15686702981645517,-0.19149965941286595,-1.1652901087667615,-1.6805990989267237,31.700538702524906,0.36798572540283025,0.5092407688772198,0.10753865242004323,-0.590080152264731,0.8051574571048175,-0.241270749922343,0.45634805476242946,-0.26727507667730066,23.61108702472502,-49.817980726959675,0.34880940234238694,3,0.15962839126586914,-0.35706281661987305,-1.6286277770996094,-1.8642892837524414,-0.12266063690185547,3,0.04363637778033369,1.646158682203361,12.239285469055176,-1.2222209482313562,12.457723617553713,-1.1891825558742826,12.281292915344238,0.04363637778033369 5865,2002-03-22,12.010765075683596,12.057812690734865,11.88474178314209,12.00572395324707,4972930.0,-0.0002796537120238751,2.491573033707776,-0.050002364848903774,48.45262135783778,65.83051337739282,0.17228616131103358,-0.1706881955319659,-1.135563532496496,-1.6619909978088447,30.58776545675606,0.1730709075927752,0.49858548225221,0.08754391670227157,-0.6029615303809095,0.7780493637854526,-0.25770880683931985,0.432796640243863,-0.1909795834749044,23.05566372532488,-46.41544228197348,0.34525272354159087,3,0.16298818588256658,-0.3537030220031756,-1.5236101150512713,-1.7592716217041033,0.016802787780759942,4,0.027140429721617787,1.4556854715591583,12.014124870300293,1.646158682203361,12.239285469055176,-1.2222209482313562,12.457723617553713,0.027140429721617787 5866,2002-03-25,11.810809135437012,12.098139762878418,11.805768013000488,12.010765075683596,4516463.0,-0.01664806021819587,-1.783986632824951,-39.66496405598335,51.59627851624622,63.443498879023224,0.34916509576996546,0.04284552921618712,-0.9109123466336193,-1.4414360900468157,29.2812028228822,0.2923717498779297,0.4702011862215407,-0.11963729858398509,-0.8017972082027036,0.5625226110347334,-0.46071725339334435,0.22144265622537418,0.6653976440429688,0.7519139239209908,-67.28975272885789,0.34107995480935943,3,0.33017826080322266,-0.1537470817565918,-1.3169326782226562,-1.5525941848754883,0.22011852264404297,0,0.033432917241678295,2.491573033707776,12.010765075683596,1.4556854715591583,12.014124870300293,1.646158682203361,12.239285469055176,0.033432917241678295 5867,2002-03-26,11.960355758666992,11.960355758666992,11.75031852722168,11.785605430603027,6190571.0,0.012661844037533676,1.4038550745201621,-0.8739441691427839,53.74016121914299,61.941457155934444,0.17686106359645493,-0.06601725593844776,-1.0417505261795768,-1.5652000874503784,28.70219794372599,0.2100372314453125,0.4328982891623365,0.001932382583618164,-0.6330327027365428,0.6368974679037791,-0.3155501600764623,0.31941492524369863,0.5024422454833992,29.691224210265126,-37.09161978495157,0.31748254266008036,3,0.1529068946838379,-0.30329370498657227,-1.35137939453125,-1.587040901184082,0.12098121643066229,1,0.013206002993938037,-1.783986632824951,11.810809135437012,2.491573033707776,12.010765075683596,1.4556854715591583,12.014124870300293,0.013206002993938037 5868,2002-03-27,11.913307189941404,11.926750183105467,11.80072784423828,11.862897872924805,6098921.0,-0.003933709805537755,2.2608019740902177,0.2884647918838137,50.24973337015017,60.89739476197935,0.20871673521219947,0.03231484295936582,-0.9727418269357688,-1.4928904973871244,28.4181810007331,0.1596279144287127,0.36396474537374246,-0.0766217231750499,-0.6274794702684368,0.47423602391833697,-0.3520505967217442,0.19880715037164443,0.5209916351318391,36.46609241877525,-28.347281126353664,0.2754288735466936,3,0.1999554634094256,-0.25624513626098455,-1.3043308258056623,-1.5399923324584943,0.22011852264404475,2,0.02552888214608906,1.4038550745201621,11.960355758666992,-1.783986632824951,11.810809135437012,2.491573033707776,12.010765075683596,0.02552888214608906 5869,2002-03-28,11.933470726013185,12.047731399536133,11.898184776306152,11.955314636230467,5300848.0,0.0016925221309498362,-2.2363861513853776,-0.4333308108516607,46.27833221086153,59.28303037086372,0.18480702174677788,0.06567466418871426,-0.9531948522024809,-1.488572970062263,28.188865048906344,0.14954662322998047,0.2906200402935095,-0.08829984664916779,-0.5340085052522774,0.3574088119539418,-0.3111541759507226,0.134554482652387,0.4734688871459962,52.65699158525703,-9.403794391449253,0.22285432930155522,3,0.1797919273376447,-0.1579480171203631,-1.3244943618774432,-1.5601558685302752,-0.1529064178466797,3,0.021824878481846666,2.2608019740902177,11.913307189941404,1.4038550745201621,11.960355758666992,-1.783986632824951,11.810809135437012,0.021824878481846666 5870,2002-04-01,12.00908374786377,12.039329528808596,11.792325973510742,11.94691276550293,3016728.0,0.006336213796189094,3.0273672261915916,-2.8461471294481817,43.85566622430454,56.17034845619135,0.10171459782626258,0.03750903797809002,-0.9805746531544255,-1.543658218320724,28.11040515571075,0.24700355529785334,0.24522898046509312,-0.041587924957275035,-0.390461466803556,0.3072856168890059,-0.2160246958804155,0.13284884596586544,0.3715910218579115,74.39603857237255,15.941442507140906,0.1744367709231407,4,0.10417890548706055,-0.19155359268188477,-1.263582706451416,-1.5332703590393066,-0.29237079620361506,0,-0.009794212192604235,-2.2363861513853776,11.933470726013185,2.2608019740902177,11.913307189941404,1.4038550745201621,11.960355758666992,-0.009794212192604235 5871,2002-04-02,11.841054916381836,11.955314636230467,11.80408763885498,11.955314636230467,4012385.0,-0.01399181111646619,1.6470745346799611,-1.8378303753585332,38.223152004324824,51.712309265634445,0.2243178760633313,0.19809326728691445,-0.7702542334951374,-1.3556288136377006,26.707057272756597,0.20499610900878906,0.22469593893896622,-0.1984427928924557,-0.5595479445112677,0.16266235872635626,-0.3789953687018617,-0.01789021708304972,0.5144056036398457,30.508561534021677,-22.266927925729927,0.18055257580940604,4,0.2629661560058594,-0.008401870727539062,-0.9334056377410889,-1.2635836601257324,0.32429695129394354,1,0.015751379281628175,3.0273672261915916,12.00908374786377,-2.2363861513853776,11.933470726013185,2.2608019740902177,11.913307189941404,0.015751379281628175 5872,2002-04-03,11.619255065917967,11.842735290527346,11.523477554321287,11.842735290527346,7417735.0,-0.0187314265519547,1.8571452956438481,1.9558968366581033,35.037867081732855,47.74972346196746,0.3516532754152095,0.43100695381797394,-0.5124183809562677,-1.116766343464647,24.93260277885235,0.31925773620605824,0.19007074818309277,-0.41326937675476216,-0.8015668405346688,-0.02497191297485557,-0.6074181086447155,-0.21912064486480887,0.7119997743917139,18.269300734919533,-30.01693854329647,0.1941487318899529,4,0.2411227226257342,0.2133979797363299,-0.6296911239624006,-1.030021667480467,0.23860263824463068,2,0.03543020527801488,1.6470745346799611,11.841054916381836,3.0273672261915916,12.00908374786377,-2.2363861513853776,11.933470726013185,0.03543020527801488 5873,2002-04-04,11.832653045654295,11.83769416809082,11.617574691772461,11.617574691772461,4380177.0,0.018365891662218026,-1.0468770784743222,-0.962404410760594,43.520142019927356,45.66155044494758,0.08326475965347235,0.22936883344014625,-0.6829824881100723,-1.3102656109284307,24.145430288050797,0.22011947631835938,0.11889921683869709,-0.19987139701843404,-0.5881688607983406,0.18842606676147255,-0.39402012890838733,-0.005722665128480742,0.45013515749608146,58.974386960634305,9.959480367768144,0.1941487318899529,4,-0.021844387054441583,1.7763568394002505e-15,-0.7809181213378888,-1.243419647216795,-0.08905601501464666,3,0.021016751567366487,1.8571452956438481,11.619255065917967,1.6470745346799611,11.841054916381836,3.0273672261915916,12.00908374786377,0.021016751567366487 5874,2002-04-05,11.926750183105467,12.010765075683596,11.896504402160645,11.931791305541992,4669412.0,0.007952327942694959,-2.487135456080152,-0.023438539237169577,44.96588328159729,45.274135103143095,-0.02741261077254542,0.14439531798780614,-0.7314566793095967,-1.3837685269813509,23.46236682924394,0.17811203002930043,0.012251592870850203,-0.10686645507812642,-0.4937728930276446,0.28003998287139176,-0.3003196740528864,0.08658676389663356,0.3104793811151634,78.17603667892942,28.15083407562628,0.1934532189747592,4,-0.11594152450561346,-0.0940971374511701,-0.8695540428161603,-1.337516784667967,-0.26884841918945135,4,0.017328738030645052,-1.0468770784743222,11.832653045654295,1.8571452956438481,11.619255065917967,1.6470745346799611,11.841054916381836,0.017328738030645052 5875,2002-04-08,11.891464233398438,11.930109977722168,11.778883934020994,11.869620323181152,3446414.0,-0.0029585552782863678,2.0508989812508176,-4.333144154368507,39.45455136470516,43.925054308527415,-0.012101777219594823,0.17627953618263525,-0.6597676201237306,-1.326999079935625,22.311204575675745,0.15122604370117365,-0.07114738555671174,-0.13425507545471227,-0.5262189042095926,0.25770875330016807,-0.33023698983215155,0.06172683892272701,0.3029402102282326,75.51736150525073,30.033048433114004,0.19598191437743986,4,-0.10585975646972656,-0.058811187744140625,-0.8342680931091309,-1.3022308349609375,0.07393264770507812,0,-0.009326010914657346,-2.487135456080152,11.926750183105467,-1.0468770784743222,11.832653045654295,1.8571452956438481,11.619255065917967,-0.009326010914657346 5876,2002-04-09,12.010765075683596,12.049410820007324,11.906585693359375,11.938511848449707,7153496.0,0.010032477072931867,-1.0987408647883574,3.3077057411046438,37.52346654200875,42.123199344401385,-0.11181453606906899,0.04499301599647332,-0.7437786658857952,-1.4202289417051137,20.97931743619417,0.15794658660888672,-0.11649332545638735,-0.0058806419372547936,-0.3899360721908174,0.3781747883163078,-0.19790835706403698,0.1861470731895274,0.14338375458475205,92.65196806417664,51.3718162268618,0.19202771512678138,4,-0.22432088851928889,-0.05965137481689631,-0.9342455863952654,-1.4215316772460955,0.04200649261474432,1,-0.024482380778453883,2.0508989812508176,11.891464233398438,-2.487135456080152,11.926750183105467,-1.0468770784743222,11.832653045654295,-0.024482380778453883 5877,2002-04-10,12.30817699432373,12.380430221557615,12.07461643218994,12.096460342407227,6657751.0,0.024762112718552887,-1.3947410673945098,2.9302033974366717,51.84185136684249,42.30010134403386,-0.3963833629708766,-0.259085440360348,-1.0070258237844598,-1.6920440765865479,19.850188642404323,0.3696651458740199,-0.11607830132553332,0.28733053207397496,-0.10795556942094287,0.6826166335688928,0.08968748132651605,0.4849735828214339,-0.7846994400024432,90.52858314414607,48.459015701179254,0.19764305074745853,4,-0.3562231063842791,-0.35706329345703125,-1.0207805633544922,-1.4996657371520996,-0.21507835388183594,2,-0.01160408456214257,-1.0987408647883574,12.010765075683596,2.0508989812508176,11.891464233398438,-2.487135456080152,11.926750183105467,-0.01160408456214257 5878,2002-04-11,12.099820137023926,12.392191886901855,12.077977180480955,12.30817699432373,5735890.0,-0.016928328004699233,-1.4933443315196206,-0.9841307021139545,52.31188085186962,42.9704956374792,-0.1774478943596769,-0.05765474645325419,-0.758528904991298,-1.461134881890647,18.671020317121982,0.3142147064209002,-0.11145972089579104,0.08149414062500071,-0.31095097788390724,0.47393925913390866,-0.11472841862945415,0.2777166998794556,-0.5592035293579123,52.328720261234785,7.596935386914176,0.19622255925445423,4,-0.14198541641235352,-0.14870643615722656,-0.7531933784484863,-1.213174819946289,0.0453681945800799,3,-0.019997192530238794,-1.3947410673945098,12.30817699432373,-1.0987408647883574,12.010765075683596,2.0508989812508176,11.891464233398438,-0.019997192530238794 5879,2002-04-12,12.222481727600098,12.224162101745605,12.064534187316895,12.140148162841795,4542649.0,0.010137472225792976,2.725519436437896,-0.3951564917291529,55.36624972866714,44.24944936018616,-0.2847460674730016,-0.17834372913727847,-0.8434018797248406,-1.5632531420753537,17.486038335169884,0.15962791442871094,-0.11899989167904579,0.1970984935760498,-0.2050734124632907,0.5992703996153903,-0.003987459443621333,0.39818444659572094,-0.647802108764651,72.32872026123472,23.82831528907107,0.20108595301967055,4,-0.2646470069885254,-0.2226395606994629,-0.854851245880127,-1.219895839691162,-0.31589603424072266,4,-0.039180643312320074,-1.4933443315196206,12.099820137023926,-1.3947410673945098,12.30817699432373,-1.0987408647883574,12.010765075683596,-0.039180643312320074 5880,2002-04-15,12.333381652832033,12.422436714172365,12.249366760253904,12.249366760253904,6179264.0,0.009073437596679446,-3.1199827460950793,1.0204209282661534,63.87154949772444,47.099271303897225,-0.38532800363785036,-0.28757800347577955,-0.921649909999072,-1.6529172840165227,16.711702983155504,0.1999549865722674,-0.11215621520890195,0.2975805759429946,-0.12569974817827756,0.7208609000642667,0.08594041388235851,0.5092207380036307,-0.7260015432739308,82.7362828128207,27.031266562066023,0.2116401620606359,4,-0.36042451858520685,-0.33353948593139826,-0.9581897258758563,-1.3307957649230975,-0.6973237991333026,0,-0.054768425070257254,2.725519436437896,12.222481727600098,-1.4933443315196206,12.099820137023926,-1.3947410673945098,12.30817699432373,-0.054768425070257254 5881,2002-04-16,12.657678604125975,12.679523468017578,12.408994674682615,12.408994674682615,6999952.0,0.0262942443866947,-1.175683760028239,2.959998183799366,66.93877267357004,50.64381636965692,-0.6499546422580558,-0.6136957925465065,-1.2013780608817246,-1.9565332169877916,15.85663182618357,0.3461418151855451,-0.08919486352696637,0.6030582427978501,0.10666669264664108,1.0994497929490592,0.3548624677222456,0.8512540178734547,-1.0013950982910167,96.44792769937152,35.90522410556096,0.24819577507560459,4,-0.5091295242309553,-0.5561780929565412,-1.282486677169798,-1.6550927162170392,-0.977932929992674,1,-0.054692629246945734,-3.1199827460950793,12.333381652832033,2.725519436437896,12.222481727600098,-1.4933443315196206,12.099820137023926,-0.054692629246945734 5882,2002-04-17,12.442601203918455,12.67784309387207,12.43251895904541,12.669441223144533,4815219.0,-0.016991851897504406,1.0137936973293304,-0.9121619548710854,61.88681201144037,52.68455747982503,-0.3417411240685482,-0.4214156122319963,-0.9354034262258022,-1.7226740446669115,14.594060770987538,0.24532413482666016,-0.07063285042909229,0.38873696327209295,-0.10510877808316543,0.8825827046273513,0.14181409259446376,0.6356598339497221,-0.7044585011088884,61.47538314339606,-2.0255701918068283,0.2469228706776294,4,-0.21339750289916815,-0.34110069274902166,-1.0422046184539777,-1.414810657501219,-0.5292940139770508,2,-0.031330236277069545,-1.175683760028239,12.657678604125975,-3.1199827460950793,12.333381652832033,2.725519436437896,12.222481727600098,-0.031330236277069545 5883,2002-04-18,12.289693832397461,12.434200286865234,12.217440605163574,12.434200286865234,7349295.0,-0.012289019716620109,2.0,0.6370412723504161,57.54986492074931,54.08277766195304,-0.13095607932048736,-0.27883411112520484,-0.7296177610776144,-1.5483028624103206,13.439405871654364,0.22516059875488104,-0.028086045363895806,0.23330917358398473,-0.26501532256730087,0.7316336697352703,-0.01585307449165896,0.4824714216596284,-0.47624066837125234,36.611962540880775,-27.093259526653263,0.2491622480756432,4,-0.06049013137817383,-0.18819332122802734,-0.8716537952423096,-1.2442598342895508,-0.2923717498779279,3,-0.015996752615375365,1.0137936973293304,12.442601203918455,-1.175683760028239,12.657678604125975,-3.1199827460950793,12.333381652832033,-0.015996752615375365 5884,2002-04-19,12.53837776184082,12.577025413513185,12.372029304504395,12.408994674682615,5037204.0,0.020235160682993802,-1.0165486186031414,-0.8953446933199706,60.45124097482273,56.41574317418832,-0.3171035595105387,-0.5125049350976223,-0.9195475123546615,-1.7764346247881875,13.423216413730527,0.28733158111572443,0.051832515874902896,0.4557804584503167,-0.08640694329083054,0.9979678601914639,0.18468675757974218,0.7268741593208912,-0.6556389734953019,69.45445989816915,6.8081963391194265,0.27109370087057394,4,-0.24532318115234375,-0.4368772506713867,-1.120337724685669,-1.4929437637329102,-0.8485498428344727,4,-0.031358875741760106,2.0,12.289693832397461,1.0137936973293304,12.442601203918455,-1.175683760028239,12.657678604125975,-0.031358875741760106 5885,2002-04-22,12.336742401123047,12.561902046203613,12.333381652832033,12.514854431152346,6916038.0,-0.01608145523669169,-1.4727158277093548,-1.3766252911519246,59.65946217175566,58.875298244160206,-0.05102937404499208,-0.3006083559335053,-0.6607229535109358,-1.5564451022807866,13.351050820401216,0.22852039337158025,0.09954551409519397,0.23784623146057093,-0.3147478232746721,0.790440286195814,-0.038450795907049695,0.5141432588281916,-0.3902608384037638,25.81826887554718,-39.20394202976075,0.2762970273676212,4,0.03528642654418945,-0.23524188995361328,-0.8594720363616943,-1.2913084030151367,-0.7628555297851562,0,-0.034867933022944,-1.0165486186031414,12.53837776184082,2.0,12.289693832397461,1.0137936973293304,12.442601203918455,-0.034867933022944 5886,2002-04-23,12.205678939819336,12.330020904541016,12.205678939819336,12.31657886505127,4145695.0,-0.010623830590138605,-1.2424174671287418,0.6226414084084665,61.846579940862526,59.98693475238465,0.12358669133878308,-0.1459272080960936,-0.4776352178147345,-1.407415471485777,13.372605208836058,0.13106346130371094,0.13801890872544043,0.08703927993774485,-0.450219495681484,0.6242980555569737,-0.18159010787186958,0.3556686677473593,-0.20055402467618855,0.0,-68.00584085470359,0.2686293878096149,4,0.1663498878479004,-0.10417842864990234,-0.7284085750579834,-1.1602449417114258,-0.8031816482543963,1,-0.046668529373019574,-1.4727158277093548,12.336742401123047,-1.0165486186031414,12.53837776184082,2.0,12.289693832397461,-0.046668529373019574 5887,2002-04-24,12.118304252624512,12.31657886505127,12.116622924804688,12.215761184692385,2914365.0,-0.007158527405614179,-2.9666089654454817,0.8787826670221252,56.08013442889041,60.40562959427585,0.20248944775911326,-0.04860468306027599,-0.3548088943949619,-1.3041173922737848,13.469573009996871,0.19995594024658203,0.1928543548537025,-0.008232831954956055,-0.5403135825897767,0.5238479186798646,-0.27427320727236726,0.25780754336245515,-0.059227453251409656,0.3651865185482838,-65.94171473928998,0.2660403753174105,4,0.2537245750427246,-0.016803741455078125,-0.5902049541473389,-1.0560674667358398,-0.4200754165649414,2,-0.03618976461960266,-1.2424174671287418,12.205678939819336,-1.4727158277093548,12.336742401123047,-1.0165486186031414,12.53837776184082,-0.03618976461960266 5888,2002-04-25,12.217440605163574,12.328340530395508,11.970438003540039,12.098139762878418,5210983.0,0.008180711630308535,1.098515391282467,-1.2241391120548553,56.17415012285067,60.49539630474068,0.13610505261626216,-0.13047751967519972,-0.41444392315861833,-1.38393608130826,13.382723739837388,0.35790252685546875,0.24890475403532974,0.0756968498229984,-0.44804349364904894,0.5994371932950457,-0.18617332191302438,0.3375670215590212,0.4620828628540039,40.720034336761124,-23.090553908642796,0.26187017173602367,4,0.10754013061523438,-0.11594009399414062,-0.4532597064971924,-1.0636277198791504,-0.7174863815307617,3,-0.024893381932516334,-2.9666089654454817,12.118304252624512,-1.2424174671287418,12.205678939819336,-1.4727158277093548,12.336742401123047,-0.024893381932516334 5889,2002-04-26,12.193917274475098,12.328340530395508,12.13342571258545,12.19895839691162,3940374.0,-0.0019253894042696729,-2.0932907541658468,-0.0422555477393213,56.45624322353511,59.671473385386314,0.17338353917885918,-0.0911131649411665,-0.36160369850090746,-1.336877183854254,12.944948113712847,0.1949148178100586,0.2521584364849119,0.03915119171142578,-0.4756602814317805,0.5539626648546321,-0.21825454486017826,0.2965569282830298,0.47142448425293004,37.7840840380848,-23.531719561444447,0.2574057365716033,4,0.13106346130371094,-0.09241676330566406,-0.32597804069519043,-1.0401043891906738,-0.7057256698608398,4,-0.01612239836718321,1.098515391282467,12.217440605163574,-2.9666089654454817,12.118304252624512,-1.2424174671287418,12.205678939819336,-0.01612239836718321 5890,2002-04-29,11.891464233398438,12.17711353302002,11.862897872924805,12.17711353302002,4668222.0,-0.024803599554490185,1.2000100158584426,56.66382898223714,47.63805812337619,57.52694954647588,0.4543366835396334,0.2129967656778149,-0.03090209545541356,-1.008679076510047,12.875499857976894,0.33101940155029297,0.2631185206160733,-0.2574208736419674,-0.7818372118288845,0.2669954645449497,-0.519629042735426,0.004787295451491147,0.7599794502258312,6.115382573793317,-49.120075586959445,0.2622081690934589,4,0.37890625,0.2100362777709961,0.023943424224853516,-0.7376513481140137,-0.2671680450439453,0,-0.01695639077194322,-2.0932907541658468,12.193917274475098,1.098515391282467,12.217440605163574,-2.9666089654454817,12.118304252624512,-0.01695639077194322 5891,2002-04-30,12.027567863464355,12.109902381896973,11.904906272888185,11.904906272888185,5243715.0,0.011445489587704083,-2.3424661794433894,-0.42941323762623534,44.06538723428973,55.54679123790359,0.2452420401841664,0.09653190213439444,-0.1407642450814528,-1.1242361186664915,12.802298532205135,0.21843814849853516,0.2607961484968708,-0.13064289093017578,-0.6383785138439055,0.377092731983554,-0.38451070238703977,0.12322492052668821,0.5923339877319354,35.379221886192454,-14.756070088375623,0.2538678114568646,4,0.19239377975463867,0.07393264770507812,-0.11216020584106445,-0.8737549781799316,-0.4839258193969709,1,-0.03772009414343802,1.2000100158584426,11.891464233398438,-2.0932907541658468,12.193917274475098,1.098515391282467,12.217440605163574,-0.03772009414343802 5892,2002-05-01,12.030927658081055,12.091419219970705,11.842735290527346,12.00572395324707,6181644.0,0.00027934114817229627,2.4022754553519343,0.20547348779350322,48.40465870840052,54.53065721430928,0.1981866950319695,0.13238223015076045,-0.11286057506978864,-1.1147090955456456,13.64342013869846,0.24868392944335938,0.2299493653753295,-0.14786672592163086,-0.5931419180617041,0.2974084662184424,-0.3705043219916675,0.07477087014840578,0.5586940339843771,38.75418799121727,-10.644969726577834,0.2226375960700367,5,0.17895269393921076,0.0705728530883789,-0.13190293312072754,-0.8771147727966309,-0.34278011322021484,2,-0.052234572792398515,-2.3424661794433894,12.027567863464355,1.2000100158584426,11.891464233398438,-2.0932907541658468,12.193917274475098,-0.052234572792398515 5893,2002-05-02,12.081336975097654,12.15695095062256,11.997322082519533,12.030927658081055,3427370.0,0.004189977568582526,-1.7143042470041523,2.0000756773118713,46.61835516992874,52.993669902654396,0.12864187942956384,0.10704731912180243,-0.1325095169974233,-1.1523442380368767,14.441029726123672,0.15962886810302734,0.16125345416029369,-0.10989160537719833,-0.5274974180237155,0.30771420726931886,-0.31869451170045693,0.09891130094606027,0.4634715328754915,49.13490732412345,2.5272869721450135,0.2088029063232586,5,0.12098169326782404,0.02016353607177912,-0.19617462158202947,-0.9275240898132306,-0.9140815734863263,3,-0.03171074027880816,2.4022754553519343,12.030927658081055,-2.3424661794433894,12.027567863464355,1.2000100158584426,11.891464233398438,-0.03171074027880816 5894,2002-05-03,12.13342571258545,12.190555572509766,11.997322082519533,11.997322082519533,5436538.0,0.004311504396836252,-1.8395053077812904,2.699969730220651,45.0703953812391,51.37266248148588,0.014605811988989359,0.07508577369243596,-0.16261970753663846,-1.1913603602811431,14.815615756673528,0.1932334899902326,0.11561862031511616,-0.06813664436340261,-0.46803953526742426,0.33176624654061904,-0.2680880898154143,0.1318148010886091,0.3692584023409484,83.57489114818097,39.82144045195889,0.19995144545201088,5,-0.04704761505126953,-0.031925201416015625,-0.24826335906982422,-0.9796128273010254,-1.0619468688964862,4,-0.05220879114919419,-1.7143042470041523,12.081336975097654,2.4022754553519343,12.030927658081055,-2.3424661794433894,12.027567863464355,-0.05220879114919419 5895,2002-05-06,11.780564308166506,12.16535186767578,11.757040023803713,12.16535186767578,5266925.0,-0.02908176246160521,1.122271543252562,-2.82716603020006,28.676429332884524,47.68709019171055,0.31321445944177917,0.4418676218774795,0.19746839275103945,-0.8267284038974232,15.913527458049714,0.40831184387206676,0.08035439912926634,-0.4154530525207498,-0.8360027182545497,0.005096613213050105,-0.6257278853876507,-0.20517821965384897,0.6825228772959484,5.426399222128873,-30.353648366791205,0.21027483286690019,5,0.2621259689331037,0.3209362030029279,0.1638283729553205,-0.6267514228820819,-0.951047897338869,0,-0.024818225672735394,-1.8395053077812904,12.13342571258545,-1.7143042470041523,12.081336975097654,2.4022754553519343,12.030927658081055,-0.024818225672735394 5896,2002-05-07,11.716712951660154,11.862897872924805,11.661263465881348,11.780564308166506,5898956.0,-0.005420059246405429,-1.3076855909495249,0.16593924343027602,30.95233209426776,44.89511215453025,0.33571600500427223,0.5086379333525173,0.26833268798255716,-0.7504460900112395,16.778824724623668,0.20163440704345703,0.009390157322888726,-0.4646018028259302,-0.9305328065815601,0.001329200929699681,-0.6975673047037443,-0.23163630094811616,0.6898904608696004,10.476159588326214,-21.142589361418025,0.23296550187781456,5,0.27808904647827326,0.3847875595092791,0.24868345260620295,-0.5629000663757306,-1.117398262023924,1,-0.007887601555738977,1.122271543252562,11.780564308166506,-1.8395053077812904,12.13342571258545,-1.7143042470041523,12.081336975097654,-0.007887601555738977 5897,2002-05-08,12.16535186767578,12.219121932983398,11.930109977722168,11.930109977722168,4568239.0,0.03829051013424856,-1.4571470269875826,-3.6842113124129527,47.17556544147844,43.89526941215557,-0.11795120744013587,0.05138481578098819,-0.15937673445929512,-1.1790897210139342,16.258160921919753,0.502408981323244,-0.038609323017572805,-0.008821630477907405,-0.4709281142778057,0.45328485332199087,-0.23987487237785565,0.22223161142204084,0.16671755018913537,90.36134279955589,56.92151475764133,0.23105324189994908,5,-0.17054986953735174,-0.06385135650634588,-0.19701480865478338,-1.0115389823913556,-1.6769371032714826,2,-0.051104960248648745,-1.3076855909495249,11.716712951660154,1.122271543252562,11.780564308166506,-1.8395053077812904,12.13342571258545,-0.051104960248648745 5898,2002-05-09,11.857857704162598,12.16535186767578,11.84945583343506,12.16535186767578,5151470.0,-0.025276224383629753,1.0546473509060859,-1.3071403378616713,34.94420356362946,41.505042783277155,0.14882233119750587,0.35818674218132607,0.16969717377221372,-0.8502877523521164,15.770057013854855,0.3158960342407191,-0.09338161870218187,-0.3042176723480221,-0.786738766411748,0.1783034217157038,-0.5454782193798859,-0.06295712531615827,0.4071311185039601,35.240880953642744,6.094074493887657,0.24126054703186298,5,0.08233499526977539,0.2906913757324219,-0.011342287063598633,-0.6872420310974121,-0.9325647354125977,3,-0.014312042152621052,-1.4571470269875826,12.16535186767578,-1.3076855909495249,11.716712951660154,1.122271543252562,11.780564308166506,-0.014312042152621052 5899,2002-05-10,11.743597030639648,11.941871643066404,11.694869041442873,11.888102531433105,4208779.0,-0.009635861415577485,-1.0416688016081042,0.4699455077210345,36.34953005852101,40.250761887182136,0.21510841026551297,0.4582244643577944,0.30422148792882453,-0.7067697029779332,15.478309343047922,0.2470026016235316,-0.12894401824221546,-0.3945341110229492,-0.9107827354564364,0.12171451341053796,-0.6526584232396928,-0.13640979880620563,0.47552490234375,14.758862617252207,-14.197237712779545,0.2581243122167436,5,0.1965956687927246,0.42679643630981445,0.07813382148742676,-0.5729813575744629,-0.5729808807373047,4,-0.04907709516297398,1.0546473509060859,11.857857704162598,-1.4571470269875826,12.16535186767578,-1.3076855909495249,11.716712951660154,-0.04907709516297398 5900,2002-05-13,11.657901763916016,11.718393325805664,11.595730781555176,11.599091529846193,5876936.0,-0.00729719067335588,-2.743607654806083,-0.40697574657646024,37.12476194575053,39.479581299566675,0.29523590076398776,0.5172388893280484,0.40526884411030295,-0.5953183969117362,14.733536815724518,0.14786624908447266,-0.17780389634256188,-0.4464553833007816,-0.9962149268549876,0.10330416025342437,-0.7213351550778846,-0.17157561152367862,0.5074501037597638,9.973029328119717,-21.71034736579481,0.2748797717771029,5,0.24952459335327148,0.47972536087036133,0.16382908821105957,-0.4763636589050293,-0.7225275039672852,0,-0.05030261294894178,-1.0416688016081042,11.743597030639648,1.0546473509060859,11.857857704162598,-1.4571470269875826,12.16535186767578,-0.05030261294894178 5901,2002-05-14,11.965396881103516,11.987239837646484,11.841054916381836,11.878021240234375,5169324.0,0.026376540428507456,1.2307826643769828,1.485721698801673,46.743008137248886,39.294953458327605,-0.024591678506656223,0.16360884263762188,0.09659362871197175,-0.8805884694351516,13.004078236886818,0.32933807373046875,-0.22206362724664785,-0.10434617996215856,-0.5909675093220716,0.38227514939775453,-0.3476568446421151,0.138964484717798,0.13160045623779126,59.299221476181515,22.67716943956264,0.24331066467995618,5,-0.057970523834228516,0.17223024368286133,-0.15626811981201172,-0.7838587760925293,-1.2282981872558594,1,-0.09493044665068573,-2.743607654806083,11.657901763916016,-1.0416688016081042,11.743597030639648,1.0546473509060859,11.857857704162598,-0.09493044665068573 5902,2002-05-15,12.05277156829834,12.14854907989502,11.88138198852539,11.938511848449707,3539255.0,0.007302280740291378,-1.3382438861530757,1.3076839118096486,46.47481650132458,39.279004717371585,-0.12129770145449115,0.04799225005380059,0.01888861454930968,-0.9457019693055653,11.258308662891796,0.2671670913696289,-0.21673940961777127,0.0025199890136722303,-0.45134481604286236,0.4563847940702068,-0.22441241351459418,0.22945239154193864,-0.45704078674316406,80.23593189919177,42.309189460157455,0.2269324025282672,5,-0.14534521102905273,0.08485555648803711,-0.18399262428283691,-0.8325867652893066,-1.2148542404174805,2,-0.12059109147020153,1.2307826643769828,11.965396881103516,-2.743607654806083,11.657901763916016,-1.0416688016081042,11.743597030639648,-0.12059109147020153 5903,2002-05-16,12.093098640441895,12.232563972473145,12.051092147827148,12.140148162841795,3521401.0,0.0033458754208555153,-1.7692408443632712,-0.41177698021866405,47.857123166161536,39.58864113791852,-0.17855823351736788,-0.008240929491586613,-0.013484247612993272,-0.9622073377399332,10.401943023929586,0.1814718246459961,-0.21020995983854007,0.05267682075500524,-0.38766725180329864,0.4930208933133091,-0.1674952155241467,0.2728488570341572,-0.4863114929199224,78.10017850510957,38.496612967557525,0.22017203627915183,5,-0.17895126342773438,0.04452848434448242,-0.14156484603881836,-0.8729138374328613,-1.2971887588500977,3,-0.13269418564661284,-1.3382438861530757,12.05277156829834,1.2307826643769828,11.965396881103516,-2.743607654806083,11.657901763916016,-0.13269418564661284 5904,2002-05-17,12.145188331604006,12.178793907165527,12.108222007751465,12.131746292114258,3623764.0,0.0043073899180738895,-1.3333175676740923,-0.28569980743898643,56.03515898807667,42.62849998849543,-0.2556927539607674,-0.09623156947249178,-0.05917973729138737,-0.9906013226812451,9.138899108244331,0.08569526672363281,-0.2159139637130547,0.1244259834289565,-0.25291228193633764,0.5017642487942506,-0.06424314925369146,0.31309511611160445,-0.5133701110839866,86.27966599178185,40.686914994957974,0.1886691326826473,5,-0.23104095458984553,-0.0075612068176287295,-0.19071412086486994,-0.9250035285949725,-1.4198513031005877,4,-0.10044268804622936,-1.7692408443632712,12.093098640441895,-1.3382438861530757,12.05277156829834,1.2307826643769828,11.965396881103516,-0.10044268804622936 5905,2002-05-20,11.906585693359375,12.190555572509766,11.896504402160645,12.190555572509766,3463078.0,-0.019645857415297785,1.0710025389234428,-21.125505498400898,47.25607870093791,44.440027389236555,0.002979229215739565,0.1143555338449822,0.1785178273285979,-0.7293694003033675,7.789377501985982,0.2940511703491211,-0.22761709060062962,-0.09266881942749094,-0.44218456439303644,0.25684692553805455,-0.2674266919102646,0.08208905305528269,-0.25073764276123,16.737997744362733,-28.901367080300897,0.17475787248277277,5,0.007561683654785156,0.23104143142700195,0.07225275039672852,-0.6864008903503418,-1.2551813125610352,0,-0.06181197216490886,-1.3333175676740923,12.145188331604006,-1.7692408443632712,12.093098640441895,-1.3382438861530757,12.05277156829834,-0.06181197216490886 5906,2002-05-21,11.63605785369873,11.995641708374025,11.61589527130127,11.948594093322756,3385115.0,-0.022720857736027944,-1.1523829600921176,1.1005964455071864,42.012236363923996,43.86632415839718,0.2915193516084784,0.3583958742675044,0.4403739596661307,-0.4385483390592526,7.172412904875264,0.3797464370727557,-0.24840050900534294,-0.3347156047821045,-0.7055875009258106,0.03615629136160159,-0.5201515528539566,-0.14927965671025234,0.5965061187744141,3.269597169297768,-41.454467662116386,0.18543594807185285,5,0.2780895233154297,0.5015692710876465,0.350341796875,-0.41587305068969727,-0.6805200576782227,1,-0.060216578721055014,1.0710025389234428,11.906585693359375,-1.3333175676740923,12.145188331604006,-1.7692408443632712,12.093098640441895,-0.060216578721055014 5907,2002-05-22,11.6797456741333,11.728474617004395,11.558765411376953,11.64445972442627,4159383.0,0.0037545207306342032,1.5569429277544686,-0.11290194618543928,41.8541165728789,44.634092270536,0.191882831797475,0.29530834271171,0.3873140942548048,-0.463468261215386,6.92223769505163,0.1697092056274414,-0.20023974304421088,-0.269099855422974,-0.6548072658322486,0.1166075549863006,-0.4619535606276113,-0.0762461502183367,0.5404849243164058,17.954960093640885,-25.12840672811312,0.1928537052046376,5,0.21591901779174805,0.43855857849121094,0.4452791213989258,-0.35790252685546875,-0.5309734344482404,2,-0.08070783444996499,-1.1523829600921176,11.63605785369873,1.0710025389234428,11.906585693359375,-1.3333175676740923,12.145188331604006,-0.08070783444996499 5908,2002-05-23,11.913307189941404,12.022526741027832,11.652860641479492,11.762081146240234,5127664.0,0.019997140547791448,1.0000051596658601,4.285729729729679,45.84127771193245,45.688730898692825,-0.0368624966331339,0.03983607708584813,0.1492847422880228,-0.6752643930943663,6.858763276408592,0.36966609954833984,-0.148243348556635,-0.020331668853762253,-0.38485104465567943,0.3441877069481549,-0.20259135675471995,0.16192801904719545,0.28046480102539206,56.11701485327831,17.40556634834237,0.18225968790095853,5,-0.017642498016355646,0.15458822250366389,0.2520449161529559,-0.5914640426635724,-1.122438430786131,3,-0.09026795371888963,1.5569429277544686,11.6797456741333,-1.1523829600921176,11.63605785369873,1.0710025389234428,11.906585693359375,-0.09026795371888963 5909,2002-05-24,11.997322082519533,11.997322082519533,11.767122268676758,11.913307189941404,2968522.0,0.007052188887487487,4.479976389393199,0.5555583583482883,54.558289883707815,47.625789558465854,-0.09063254872356552,-0.06288663671850436,0.06390710714071268,-0.7372336700799593,6.791858621309291,0.2301998138427752,-0.16450353387840444,0.07351298332214462,-0.27153666945307187,0.4185626360973611,-0.09901184306546362,0.24603780970975286,0.17104964526367006,69.41492573360733,25.398737967446813,0.1725248263876079,5,-0.1016573905944842,0.07057332992553533,0.16803002357482733,-0.675478935241701,-1.2518215179443377,4,-0.10014003063885657,1.0000051596658601,11.913307189941404,1.5569429277544686,11.6797456741333,-1.1523829600921176,11.63605785369873,-0.10014003063885657 5910,2002-05-28,11.689827919006348,11.982199668884276,11.65958309173584,11.98051929473877,3477361.0,-0.0256302332635725,1.1942815629702805,-3.459998183799345,49.48717435635301,47.93069691614409,0.2479401513952979,0.24108758974241695,0.3650289177313226,-0.40923129707923245,6.865774609621092,0.3377389907836932,-0.13135097883444402,-0.22389936447143555,-0.5843667922597007,0.13656806331682958,-0.4041330783655681,-0.043665650577302983,0.4541595561206062,28.2607667457006,-19.17191189082064,0.1802337138941325,5,0.20583677291870117,0.37050580978393555,0.5074496269226074,-0.3679847717285156,-1.2064542770385742,1,-0.08250685101487043,4.479976389393199,11.997322082519533,1.0000051596658601,11.913307189941404,1.5569429277544686,11.6797456741333,-0.08250685101487043 5911,2002-05-29,11.57388687133789,11.745278358459473,11.515076637268065,11.71335220336914,4343279.0,-0.009918114147766888,1.2644539715001535,0.47977113761925383,37.07782856114179,46.88658714501268,0.3380553134860751,0.33866059656234704,0.46808122394380547,-0.27469682948636986,7.091806716959587,0.23020172119140803,-0.09651365500662834,-0.31715636253357005,-0.7036221700490355,0.0693094449818954,-0.5103892662913019,-0.12392345877583821,0.5466917212390641,11.589362901710516,-29.156793466950397,0.19323290375773233,5,0.29993343353271484,0.3486618995666504,0.6628777980804443,-0.2520437240600586,-0.6149883270263672,2,-0.07970377633671444,1.1942815629702805,11.689827919006348,4.479976389393199,11.997322082519533,1.0000051596658601,11.913307189941404,-0.07970377633671444 5912,2002-05-30,11.40249729156494,11.560444831848145,11.310080528259276,11.558765411376953,6188191.0,-0.014808299206499731,2.136867386381989,1.1204800328227698,39.42233564611745,45.949388531674444,0.45539245575801246,0.4854447962513362,0.6186370033840536,-0.09206810971048363,7.316527286336308,0.26380634307861506,-0.0604378283591025,-0.45712442398071396,-0.8945338783410275,-0.019714969620400424,-0.6758291511608707,-0.2384196968005572,0.681751183693482,12.971753045964515,-27.294684933674095,0.21870472718015666,5,0.34782075881958185,0.41671323776245295,0.8342673778533953,-0.0806541442871076,-0.6401929855346662,3,-0.03919838646881968,1.2644539715001535,11.57388687133789,1.1942815629702805,11.689827919006348,4.479976389393199,11.997322082519533,-0.03919838646881968 5913,2002-05-31,11.69822883605957,11.753679275512695,11.49323272705078,11.49323272705078,5997748.0,0.02593568206443697,-1.5409901653376734,-1.3118229697483776,49.02807413539624,45.17082354804328,0.10924664328159572,0.1681618825497324,0.3121205289066573,-0.3720974527272318,7.5736003059462345,0.3511819839477557,-0.06435624726259626,-0.1422374725341804,-0.5722570091891956,0.28778206412083485,-0.3572472408616889,0.07277229579332811,0.32408620343892025,56.47916738941887,12.449746451214587,0.21500976832750782,5,0.05208921432495117,0.12098169326782227,0.5385358333587646,-0.3083333969116211,-1.1157169342041033,4,-0.0469692125256449,2.136867386381989,11.40249729156494,1.2644539715001535,11.57388687133789,1.1942815629702805,11.689827919006348,-0.0469692125256449 5914,2002-06-03,11.499954223632812,11.736875534057615,11.49155330657959,11.699910163879395,3048270.0,-0.016949113853507503,-1.2635610483661461,-0.9754133442503893,46.77198546477408,45.11703541069174,0.23062193044821022,0.333651564491948,0.5043425907552663,-0.15830929110870962,7.977887338388401,0.24532222747802557,-0.0809186996989979,-0.308838510513306,-0.741313339790036,0.12363631876342396,-0.5250759251516701,-0.09260109587494192,0.4653820549665415,28.250005675626856,-19.257533299677203,0.21623741463836493,6,0.1663494110107422,0.3192563056945801,0.7132863998413086,0.010921955108642578,-1.112356185913086,0,-0.06165985104708882,-1.5409901653376734,11.69822883605957,2.136867386381989,11.40249729156494,1.2644539715001535,11.57388687133789,-0.06165985104708882 5915,2002-06-04,11.488191604614258,11.590689659118652,11.409217834472654,11.499954223632812,5397854.0,-0.0010228405078676062,-1.1386088539734749,0.058826054400030525,38.90622616678556,44.771923166565244,0.1975706534157542,0.3398094852038245,0.509899498847286,-0.13145379500519283,7.6666139916671066,0.18147182464599787,-0.10812812925374615,-0.3059824943542484,-0.7616203747246129,0.14965538601611605,-0.5338014345394306,-0.07816355416906617,0.42472421395788906,40.15139300049256,-5.622317797530982,0.22781894018518228,6,0.17811203002929688,0.2831306457519531,0.7250490188598633,0.14618682861328125,-1.137560844421385,1,-0.06464821145050881,-1.2635610483661461,11.499954223632812,-1.5409901653376734,11.69822883605957,2.136867386381989,11.40249729156494,-0.06464821145050881 5916,2002-06-05,11.624296188354492,11.6797456741333,11.420980453491213,11.446185111999512,3031606.0,0.01184734625122097,-1.2647013408674728,-15.142127452570131,40.259752084784985,44.59477155677703,0.06662897198347473,0.20704139301360414,0.3754889668438146,-0.2514671727088711,6.929529200421788,0.25876522064208807,-0.1624656144670915,-0.1652570724487301,-0.6260479607221665,0.2955338158247063,-0.3956525165854483,0.06513837168798808,0.24039280699262555,70.83330646010843,28.203573137286227,0.23039544413671795,6,0.0420074462890625,0.14702606201171875,0.5616393089294434,0.13442420959472656,-1.1241188049316406,2,-0.09814981723622318,-1.1386088539734749,11.488191604614258,-1.2635610483661461,11.499954223632812,-1.5409901653376734,11.69822883605957,-0.09814981723622318 5917,2002-06-06,11.543642044067385,11.661263465881348,11.43274211883545,11.624296188354492,3358930.0,-0.006938410978198362,1.9565077915828697,-0.4528305927833572,37.734449611030136,43.694012878899,0.14074761720546825,0.2516317418670546,0.4521138101011086,-0.15910554239218833,7.496287395141583,0.22852134704589844,-0.18162884229351128,-0.2148257255554178,-0.6521575232970687,0.22250607218623308,-0.4334916244262441,0.003840173315408535,0.2766782739127063,39.024457770617175,0.8450834699419545,0.21866589887082558,6,0.11005926132201971,0.22768020629882635,0.6170890331268293,0.21507835388183416,-1.1257991790771502,3,-0.050655027029045674,-1.2647013408674728,11.624296188354492,-1.1386088539734749,11.488191604614258,-1.2635610483661461,11.499954223632812,-0.050655027029045674 5918,2002-06-07,11.68814754486084,11.68814754486084,11.375612258911133,11.543642044067385,6028100.0,0.012518189687605652,3.3255832370895893,-1.7916686373740893,40.20173016719387,42.09883957706412,-0.04364535511605894,0.09882699318147381,0.30669184741010014,-0.2892541447602426,7.893586610497627,0.31253528594970703,-0.1608379682422143,-0.061834716796875355,-0.49762975052741787,0.37396031693366716,-0.2797322336621466,0.1560628000683959,0.09135358994158516,86.51177892991817,52.1688674790228,0.21789751686527117,6,-0.042007446289064276,0.0831747055053711,0.4675428867340088,0.0705728530883789,-1.4517765045166016,4,-0.07921214506208474,1.9565077915828697,11.543642044067385,-1.2647013408674728,11.624296188354492,-1.1386088539734749,11.488191604614258,-0.07921214506208474 5919,2002-06-10,11.167255401611328,11.466347694396973,11.11852741241455,11.299999237060547,18696692.0,-0.044565842555482016,-2.0218988988408415,-0.918607490513128,35.86118927057947,40.58484123420039,0.38791252394815956,0.6053645479865608,0.8199457906036152,0.2515629895929319,8.09336233073306,0.5696201324462891,-0.1554109977501792,-0.5539097785949707,-1.061749075149093,-0.046070482040848404,-0.8078294268720327,-0.29999013031790867,0.5746920846676442,8.55447102747409,-26.858058661223627,0.25391964827706137,6,0.2688479423522949,0.5082902908325195,0.9846541881561279,0.5914649963378906,-0.9594497680664062,0,-0.05236232885579817,3.3255832370895893,11.68814754486084,1.9565077915828697,11.543642044067385,-1.2647013408674728,11.624296188354492,-0.05236232885579817 5920,2002-06-11,11.071478843688963,11.279834747314453,11.054676055908203,11.2075834274292,8706793.0,-0.0085765530094839,-1.6534497679175517,1.0253175469854723,38.42976563397809,40.735056464515544,0.4322028399154263,0.6903497638250649,0.9043761267277777,0.37029041154763576,8.069490708591394,0.22515869140625,-0.18377229020523167,-0.6203651905059839,-1.2054291189589712,-0.03530126205299666,-0.9128971547324767,-0.3278332262794912,0.6166687011718768,2.6524931388058492,-35.30466134188721,0.29253196422649347,6,0.33269882202148615,0.5721411705017108,1.0224604606628436,0.6872415542602557,-0.9527292251586896,1,-0.06176959877036359,-2.0218988988408415,11.167255401611328,3.3255832370895893,11.68814754486084,1.9565077915828697,11.543642044067385,-0.06176959877036359 5921,2002-06-12,10.829516410827637,11.113486289978027,10.671567916870117,10.989144325256348,14994371.0,-0.02185457211971742,1.1646120715830581,1.172832758765645,33.885363811595084,40.11983737179083,0.6229858559789303,0.8884004278619901,1.137363678878188,0.6315613848770241,9.312431663095152,0.44191837310791016,-0.2574050193931665,-0.8055335998535149,-1.4907443779699339,-0.12032282173709596,-1.1481389889117235,-0.4629282107953063,0.7826145553588866,15.537247610372237,-23.919389111115986,0.3426053890582094,6,0.38310718536376953,0.6225495338439941,1.2425789833068848,1.0476646423339844,-1.048506736755371,2,-0.044220409524100335,-1.6534497679175517,11.071478843688963,-2.0218988988408415,11.167255401611328,3.3255832370895893,11.68814754486084,-0.044220409524100335 5922,2002-06-13,10.59931468963623,10.86312198638916,10.595953941345217,10.829516410827637,12702514.0,-0.021256879112463878,-1.2553133251755195,1.442114444802906,25.063769392790945,37.457136844834686,0.8127433617721778,1.058394126049496,1.3628808787266955,0.8776753796197596,10.45703772280907,0.26716804504394354,-0.3051294453724722,-0.9630624771118157,-1.7607987625540655,-0.16532619166956586,-1.3619306198329397,-0.5641943343906917,0.8811374496459958,0.30770627846528814,-35.51135830878147,0.3988681427211249,6,0.5671000480651855,0.8149442672729492,1.4488365650177002,1.3198738098144531,-1.167806625366211,3,-0.009353180758970514,1.1646120715830581,10.829516410827637,-1.6534497679175517,11.071478843688963,-2.0218988988408415,11.167255401611328,-0.009353180758970514 5923,2002-06-14,10.488414764404297,10.560667991638184,10.296860694885254,10.560667991638184,13329189.0,-0.01046293354610639,6.302297955466389,0.31386918768435357,21.654030270022346,34.66625293430672,0.8202409584656944,1.0992713776449214,1.460831523879719,1.0057750008913082,11.611907931304517,0.30245399475097656,-0.3166086493817435,-0.9937282085418708,-1.8841213271828945,-0.10333508990084717,-1.4389247678623835,-0.5485316492213581,0.8505176632080076,16.37932440454833,-14.562602756962516,0.44519655932051205,6,0.50408935546875,0.7762975692749023,1.5597364902496338,1.4458966255187988,-1.1795673370361328,4,-0.006728557270024305,-1.2553133251755195,10.59931468963623,1.1646120715830581,10.829516410827637,-1.6534497679175517,11.071478843688963,-0.006728557270024305 5924,2002-06-17,10.92529296875,10.952177047729492,10.520340919494627,10.520340919494627,8237233.0,0.04165340655943406,-1.1327766041877048,-5.604622309042697,36.303441357038615,34.37705462211262,0.32773995010663803,0.5969201516159686,1.0127801201628888,0.5892139640454488,12.30576574386385,0.4637622833251953,-0.31575307798539143,-0.49585523605346715,-1.3618010343944071,0.37009056228747284,-0.9288281352239363,-0.06288233688299805,0.2260665469714347,63.93172559455839,31.301885014204707,0.4329728991704696,6,0.06721115112304688,0.3394193649291992,1.1190779209136963,1.0090184211730957,-0.9443273544311523,0,-0.06305752444134083,6.302297955466389,10.488414764404297,-1.2553133251755195,10.59931468963623,1.1646120715830581,10.829516410827637,-0.06305752444134083 5925,2002-06-18,11.170616149902344,11.224386215209961,10.879924774169922,10.905129432678224,6983288.0,0.02245460893854756,-1.180853215634538,0.6556003796308653,43.09552298074336,34.692140277219096,0.03646608316079103,0.3095012211435222,0.7600415949337798,0.36101144393229134,13.23599630510348,0.34446144104003906,-0.3596194293318309,-0.21373357772827184,-1.0550207236132003,0.6275535681566566,-0.6343771506707352,0.2069099952141915,-0.8737554550170898,94.20284788619149,56.477953916032845,0.4206435729424642,6,-0.17811203002929688,0.09409618377685547,0.8846769332885742,0.763695240020752,-1.2148551940917969,1,-0.08619135269148415,-1.1327766041877048,10.92529296875,6.302297955466389,10.488414764404297,-1.2553133251755195,10.59931468963623,-0.08619135269148415 5926,2002-06-19,10.93537425994873,11.33192539215088,10.92529296875,11.009307861328123,7737917.0,-0.02105898965614983,-7.64290999016899,-0.27848324071512504,42.173419788634064,35.18535918584176,0.18294620968594977,0.5160144811275735,0.9811357100246241,0.6105701162472563,13.267550025086795,0.4066324234008807,-0.39165134323971884,-0.4139412879943851,-1.2693332767613903,0.44145070077262005,-0.8416372823778868,0.013754706389116578,-0.6199630546569832,61.688275790901216,19.9717161372825,0.42769599438350214,6,0.057129859924316406,0.32933807373046875,1.0871524810791016,0.9989371299743652,-1.030022621154787,2,-0.07467733815104793,-1.180853215634538,11.170616149902344,-1.1327766041877048,10.92529296875,6.302297955466389,10.488414764404297,-0.07467733815104793 5927,2002-06-20,10.737098693847656,11.021069526672363,10.732057571411133,10.938735008239746,4631919.0,-0.01813157569076229,-1.7301522952392536,2.727262173492487,33.3527476230434,34.4243611253806,0.284723807493922,0.6746373621020467,1.1530798834248586,0.8195255537660966,13.303657894544523,0.28901195526123047,-0.41170659868535076,-0.5650845050811775,-1.4472767087831464,0.31710769862079147,-1.006180606932162,-0.123988403230193,-0.3810269210815438,42.53241368635191,2.5723833853370834,0.44109610185098475,6,0.14450550079345703,0.527613639831543,1.2854280471801758,1.1972126960754395,-0.22515869140625,3,-0.08904537874120766,-7.64290999016899,10.93537425994873,-1.180853215634538,11.170616149902344,-1.1327766041877048,10.92529296875,-0.08904537874120766 5928,2002-06-21,10.83791732788086,10.83791732788086,10.594273567199707,10.594273567199707,7317158.0,0.009389746421067269,1.0,-1.208332742123908,38.13254968732796,34.67673450501932,0.05656521434039696,0.5155551525127997,1.0332754736762162,0.73389125933614,14.42817698008532,0.24364376068115234,-0.44733942804617044,-0.41049637794494664,-1.266557953343673,0.44556519745377976,-0.8385271656443098,0.017534409754416558,-0.4428114103393561,39.13041945551633,-2.2153913676912964,0.42803078769936354,6,-0.02352428436279297,0.42679500579833984,1.1846094131469727,1.2148547172546387,-0.3360595703125,4,-0.12976748401584604,-1.7301522952392536,10.737098693847656,-7.64290999016899,10.93537425994873,-1.180853215634538,11.170616149902344,-0.12976748401584604 5929,2002-06-24,10.795909881591797,10.836236953735352,10.50521755218506,10.755582809448242,7160043.0,-0.0038759703564998915,4.4722445569061176,0.16551653951988227,37.72350722339627,34.598261348288,0.04510059131592925,0.48795878166673745,1.0514632138079918,0.7887124183537502,15.68177087075388,0.332699775695799,-0.47589839417291024,-0.3924332141876228,-1.1941055635318492,0.4092391351566036,-0.793269388859736,0.008402960484490407,-0.36333118506591866,35.162643361257466,-6.072591814358965,0.40083617467211274,6,0.01848316192626953,0.4477982521057129,1.2299773693084717,1.2568621635437012,-0.36966609954833984,0,-0.13774313332859844,1.0,10.83791732788086,-1.7301522952392536,10.737098693847656,-7.64290999016899,10.93537425994873,-0.13774313332859844 5930,2002-06-25,10.725337028503418,11.047953605651855,10.701812744140623,10.96393871307373,8152129.0,-0.006536999091546036,-1.4235291760982176,-5.916662725251856,33.67908804971552,34.57534181919027,0.06862649491300488,0.5086482000142318,1.0933300042397445,0.8682503670598223,16.43669885654256,0.34614086151123225,-0.5292663839046714,-0.4147815227508538,-1.2053973514903653,0.37583430598865775,-0.8100894371206095,-0.019473608381098018,-0.2567844641525401,26.626029859285993,-10.416416155791076,0.395307914369756,6,0.08905601501464844,0.5183711051940918,1.3005502223968506,1.32743501663208,-0.6233901977539062,1,-0.06940307910197552,4.4722445569061176,10.795909881591797,1.0,10.83791732788086,-1.7301522952392536,10.737098693847656,-0.06940307910197552 5931,2002-06-26,10.65140438079834,10.700133323669434,10.417842864990234,10.459850311279297,7660549.0,-0.006893270347458236,-1.048782682424599,-0.8028194346741703,33.761487061835794,35.54175489352859,0.1281090106637155,0.5374843882175266,1.1266509691070645,0.9545116765116894,17.028090474898494,0.3074941635131836,-0.5332636584612942,-0.4425900459289558,-1.2342886174536467,0.34910852559573513,-0.8384393316913012,-0.04674076016661033,0.6805210113525408,37.06674092919985,0.26364585424276754,0.39584928576234524,6,0.16298866271972656,0.5082893371582031,1.3744828701019287,1.4500961303710938,-0.7443714141845703,2,-0.06531001923482072,-1.4235291760982176,10.725337028503418,4.4722445569061176,10.795909881591797,1.0,10.83791732788086,-0.06531001923482072 5932,2002-06-27,10.955537796020508,11.00594711303711,10.737098693847656,10.795909881591797,6304242.0,0.02855336295094002,1.064518963888421,0.833330844024913,37.39885168675936,37.29117949538826,-0.13430369646179052,0.20885722228998915,0.79153625123773,0.6685177339639576,16.784472293294026,0.35454273223876953,-0.5357672719652395,-0.11610865592956543,-0.896290020157867,0.6640727082987361,-0.5061993380437162,0.27398202618458534,0.3581059455871607,85.33340194545639,52.55364103214106,0.3900906821141511,6,-0.08065366744995117,0.20415592193603516,1.0703494548797607,1.1459627151489258,-1.6130847930908203,3,-0.09585893242119381,-1.048782682424599,10.65140438079834,-1.4235291760982176,10.725337028503418,4.4722445569061176,10.795909881591797,-0.09585893242119381 5933,2002-06-28,11.14877223968506,11.2075834274292,10.9790620803833,11.014348030090332,4907465.0,0.01763806097540388,-1.2295188738055585,0.8421096653164729,49.64169626802846,38.77320781883157,-0.25034170900945796,-0.029146067573126544,0.5738565544759613,0.49607204563092466,17.014371748777453,0.2520456314086914,-0.49752634896687553,0.10459861755371236,-0.6193513430121609,0.8285485781195856,-0.2573763627292234,0.4665735978366481,0.14695548439025963,92.55310027858876,54.366412697165586,0.3619749802829366,6,-0.27388811111450373,0.010921478271482599,0.8582122325897199,0.9527282714843732,-1.5089073181152362,4,-0.05712128865426025,1.064518963888421,10.955537796020508,-1.048782682424599,10.65140438079834,-1.4235291760982176,10.725337028503418,-0.05712128865426025 5934,2002-07-01,10.790868759155273,11.15045166015625,10.772385597229004,11.14877223968506,4920558.0,-0.03210250176748586,1.093027921575667,-2.6624927281240467,45.06209117311524,38.99171539576179,0.09665247565542145,0.28765916646624845,0.8946348511352173,0.8738331735167932,17.419039709134275,0.3780660629272461,-0.4185729050317253,-0.21785058975219762,-0.9168392016271181,0.48113802212272283,-0.5673448956896578,0.1316437161852626,0.4873012677383457,47.23397934797966,4.364397924895165,0.34949430593746034,7,0.0840153694152832,0.35622262954711914,1.1909112930297852,1.3106317520141602,-0.8972787857055664,0,-0.026782922490991234,-1.2295188738055585,11.14877223968506,1.064518963888421,10.955537796020508,-1.048782682424599,10.65140438079834,-0.026782922490991234 5935,2002-07-02,10.745500564575195,10.888325691223145,10.5354642868042,10.748861312866213,5302038.0,-0.004204313442472962,1.4999966216444482,0.0093900966988157,48.411673604938585,39.68485470868451,0.08423456168517163,0.2893701021498458,0.9080855434413273,0.938782169329027,17.784860319436667,0.3528614044189453,-0.3147898132723306,-0.22608423233032227,-0.8961337376744414,0.44396527301379685,-0.5611089850023827,0.10894052034173818,0.5154629190803561,41.48928333794226,-4.637815974669074,0.33502475267205983,7,0.06721258163452148,0.3940296173095703,1.2362794876098633,1.3559999465942383,-0.6183500289916992,1,-0.02971074084572989,1.093027921575667,10.790868759155273,-1.2295188738055585,11.14877223968506,1.064518963888421,10.955537796020508,-0.02971074084572989 5936,2002-07-03,10.483373641967773,10.85472011566162,10.384237289428713,10.728697776794434,10717747.0,-0.024394109984189893,-1.1212181147814133,72.99687854706698,47.834267572248386,41.2939124808184,0.30787931348402253,0.486586963067996,1.138816169801796,1.216776592888678,18.599406237280654,0.4704828262329066,-0.2930800746732807,-0.4311650276184089,-1.0602534025651256,0.19792334732830774,-0.7457092150917664,-0.11662084014505147,0.7607274293144712,12.040665275945237,-38.23478329147061,0.3145441874733582,7,0.31253671646118164,0.5418963432312012,1.4946255683898926,1.6181268692016602,-0.27556800842285156,2,-0.03638397564037088,1.4999966216444482,10.745500564575195,1.093027921575667,10.790868759155273,-1.2295188738055585,11.14877223968506,-0.03638397564037088 5937,2002-07-05,10.958898544311523,10.96393871307373,10.611077308654783,10.611077308654783,2610252.0,0.04535991166432307,-1.0289813746000218,-1.4178027608351773,57.73480611010454,43.471940972238016,-0.1484898981564431,-0.036882593414944154,0.639590066778613,0.7518087656418935,19.349129667904126,0.48056507110595703,-0.30205166121771576,0.07359704971313441,-0.48250278348020714,0.629696882906476,-0.20445286688353725,0.3516469663098061,0.25080797569657953,69.79582806793601,14.603498661896865,0.27804991659667116,7,-0.16298818588256836,0.06637144088745117,0.9392859935760498,1.1384015083312988,-0.7594947814941406,4,-0.09598278270800764,-1.1212181147814133,10.483373641967773,1.4999966216444482,10.745500564575195,1.093027921575667,10.790868759155273,-0.09598278270800764 5938,2002-07-08,10.762304306030273,11.056356430053713,10.711894989013672,10.989144325256348,3883837.0,-0.017939233353273187,-1.102562759222888,-0.6521741514653794,47.090587316427445,44.512727649241484,0.0405108283144493,0.0914838157840272,0.8065140448293278,0.9589972562999041,19.86481827731847,0.34446144104004084,-0.2957449563625314,-0.07670502662658762,-0.4862312250297567,0.33282117177658144,-0.28146812582817304,0.1280580725749978,0.4143834447546535,49.34219861245592,-4.548659108521662,0.20476309920158484,7,0.03360605239868164,0.26296567916870117,1.0224599838256836,1.2324976921081543,-0.7191677093505859,0,-0.13192818774925574,-1.0289813746000218,10.958898544311523,-1.1212181147814133,10.483373641967773,1.4999966216444482,10.745500564575195,-0.13192818774925574 5939,2002-07-09,10.582511901855467,10.85472011566162,10.511940002441406,10.71357536315918,4550385.0,-0.016705753625091857,-1.518522930315651,0.5777792725942759,39.250622645035136,45.13178704872144,0.20880774762337495,0.23739386232466408,0.9546935921153423,1.1431337321637915,19.79850675644207,0.34278011322021307,-0.24780334003891547,-0.22726025581360076,-0.6213160390130543,0.1667955273858528,-0.42428814741332666,-0.030232364213874874,0.5624778304752116,29.49992054122722,-18.494819595015976,0.19702789159972636,7,0.2133984565734881,0.4343562126159686,1.20225238800049,1.4122900962829608,-0.32261657714843395,1,-0.08907591968976336,-1.102562759222888,10.762304306030273,-1.0289813746000218,10.958898544311523,-1.1212181147814133,10.483373641967773,-0.08907591968976336 5940,2002-07-10,10.387598037719727,10.666526794433594,10.385916709899902,10.653083801269533,7465941.0,-0.018418487590036725,-1.0874966301062758,2.025627592228757,39.83792626005753,45.80694695963496,0.39199791031882647,0.39889783144710655,1.1248283518789144,1.342214556221041,19.64529603992703,0.2806100845336914,-0.22998999382286733,-0.38798007965087855,-0.8044655659729063,0.028505406671149203,-0.5962228228118924,-0.17973733648986467,0.7269615968948742,0.5000227025060924,-43.872172406068564,0.2082427431610143,7,0.4083123207092285,0.6049060821533203,1.355159044265747,1.6072039604187012,-0.1697101593017596,2,-0.04755748754198652,-1.518522930315651,10.582511901855467,-1.102562759222888,10.762304306030273,-1.0289813746000218,10.958898544311523,-0.04755748754198652 5941,2002-07-11,10.350630760192873,10.401040077209473,10.115388870239258,10.379196166992188,6518490.0,-0.003558789759924963,6.906946662618957,0.10759675553734774,42.37402130315773,46.359743583679226,0.42668407255658813,0.4196651251456558,1.1316883724976563,1.3811102555593084,18.74700863925518,0.28565120697021484,-0.2085176558606534,-0.4010030746459936,-0.8575669238862993,0.05556077459431208,-0.6292849992661473,-0.17272115002583988,0.7347159806142916,25.000000000000146,-18.795056265939078,0.22828192462015318,7,0.31085538864135565,0.551137447357176,1.36818218231201,1.6441712379455549,0.003361701965330255,3,-0.021590976413616403,-1.0874966301062758,10.387598037719727,-1.518522930315651,10.582511901855467,-1.102562759222888,10.762304306030273,-0.021590976413616403 5942,2002-07-12,10.500177383422852,10.626199722290039,10.199403762817383,10.379196166992188,6112014.0,0.014448068595501962,1.288291328557623,-4.235235201816442,43.46128906469252,45.67303167219745,0.22993153003066347,0.276486161319335,0.9530431779765021,1.236581271092696,17.406391461026246,0.42679595947265625,-0.16489428449042443,-0.2464995861053474,-0.7120898554345434,0.21909068322384861,-0.4792947207699445,-0.013704451440750276,0.526971885150239,40.89285641892569,-3.347983992037797,0.2327951346645976,7,0.13274288177490234,0.40159082412719727,1.2186355590820312,1.4946246147155762,0.1697092056274414,4,-0.027844458165012687,6.906946662618957,10.350630760192873,-1.0874966301062758,10.387598037719727,-1.518522930315651,10.582511901855467,-0.027844458165012687 5943,2002-07-15,10.417842864990234,10.417842864990234,9.938958168029783,10.417842864990234,8533014.0,-0.00784125024045812,1.0,0.0,42.79308366401756,45.42091972674216,0.2209113234497,0.3723532713355926,1.0030973497309628,1.3226470425107806,15.589749849684198,0.5612192153930682,-0.11658749905373611,-0.32530550956726145,-0.8001154774955133,0.14950445836099036,-0.5627104935313874,-0.08790052560313555,0.5546007796828256,52.29357893706423,6.61919369568475,0.23740498396412615,7,0.07981443405151367,0.3957099914550781,1.2946689128875732,1.5769591331481934,0.1125802993774414,0,-0.020967786230192464,1.288291328557623,10.500177383422852,6.906946662618957,10.350630760192873,-1.0874966301062758,10.387598037719727,-0.020967786230192464 5944,2002-07-16,10.236371040344238,10.37751579284668,10.13219165802002,10.375835418701172,8616333.0,-0.017419328261884526,2.435307786302358,-100.0,41.05717347532515,44.603753045674004,0.3525280646249289,0.526563662006934,1.1478353258115455,1.5018692841442594,15.17463643344408,0.28565120697021484,-0.10561900396225354,-0.47233123779296804,-0.9895662640657044,0.04490378847976828,-0.7309487509293362,-0.21371372465659988,0.6533937661973592,40.87763841391737,-6.908553513119159,0.25861751313636844,7,0.26128625869750977,0.4662818908691406,1.4723601341247559,1.7584309577941895,0.3528623580932617,1,-0.018877241055737737,1.0,10.417842864990234,1.288291328557623,10.500177383422852,6.906946662618957,10.350630760192873,-0.018877241055737737 5945,2002-07-17,10.207805633544922,10.500177383422852,10.159076690673828,10.417842864990234,11630680.0,-0.002790579462851883,-1.2185763199682413,1.5060278038006278,41.75000079813471,43.92772340410582,0.33168013509432015,0.5052012513757447,1.1499530972552776,1.522496096214791,15.481935814876127,0.34110069274902344,-0.15853053874077183,-0.45275611877441335,-0.9681936259426891,0.06268138839386239,-0.7104748723585512,-0.19503736519027548,0.6058946419157305,39.11979184735488,-9.608326071551112,0.2577187535841383,7,0.28985166549682617,0.42763614654541016,1.3480188846588135,1.6912198066711426,0.45368003845214844,2,0.005102927409876834,2.435307786302358,10.236371040344238,1.0,10.417842864990234,1.288291328557623,10.500177383422852,0.005102927409876834 5946,2002-07-18,10.118749618530273,10.416163444519043,10.098586082458496,10.291820526123047,7766483.0,-0.00872430551792569,-1.976385835076241,0.8240010897203052,33.08425369416722,41.18877313566833,0.40630197693843684,0.5585796007893027,1.2130397802839337,1.6032028814234902,16.17079623987553,0.3175773620605469,-0.17554231989901936,-0.5009809017181404,-1.052849468594287,0.05088766515800636,-0.7769151851562146,-0.2250466182800661,0.6249712883359102,26.161318300086922,-17.19553999615307,0.2759342834380734,7,0.3789076805114746,0.5166921615600586,1.405149221420288,1.7483501434326172,0.22852039337158203,3,0.009797481272403763,-1.2185763199682413,10.207805633544922,2.435307786302358,10.236371040344238,1.0,10.417842864990234,0.009797481272403763 5947,2002-07-19,9.781009674072266,10.118749618530273,9.762527465820312,10.03137493133545,9678050.0,-0.03337763628813495,-1.4795361233641013,1.4466050981386174,23.876778504615302,38.60946104546698,0.625126002142034,0.8653880699331928,1.5058872077478611,1.9347839576425976,16.66137443157414,0.35622215270996094,-0.21353858605674247,-0.7909163951873772,-1.45434082957909,-0.12749196079566438,-1.1226286123832327,-0.4592041779915217,0.8983302136870055,2.50555281183014,-33.19785189999652,0.3317122171958562,7,0.5276141166687012,0.7662167549133301,1.551335096359253,1.894536018371582,0.6469154357910138,4,0.05858114930658065,-1.976385835076241,10.118749618530273,-1.2185763199682413,10.207805633544922,2.435307786302358,10.236371040344238,0.05858114930658065 5948,2002-07-22,9.43150806427002,9.82973861694336,9.418066024780273,9.781009674072266,10158322.0,-0.03573267192738938,-1.187503959013756,1.3959668910245422,23.953655039738464,36.9097979782118,0.8560219773857778,1.1637908106911397,1.8154224474451226,2.2779099018558835,17.065934689000358,0.41167259216308594,-0.24267027035840272,-1.0700975418090817,-1.893636686221896,-0.24655839739626728,-1.4818671140154898,-0.6583279696026736,1.1561505812953552,1.242204823227071,-31.63935391374382,0.41176957220640764,7,0.6107883453369141,0.9434876441955566,1.8588287830352783,2.206230640411377,0.9426469802856445,0,0.13130228128327648,-1.4795361233641013,9.781009674072266,-1.976385835076241,10.118749618530273,-1.2185763199682413,10.207805633544922,0.13130228128327648 5949,2002-07-23,9.308847427368164,9.644906044006348,9.300444602966307,9.473516464233398,5129450.0,-0.01300541080662787,-2.7962478322559754,0.47115387239105105,23.26456797441527,35.068313724251546,0.8705624672057759,1.232524443543701,1.8995508935285859,2.3932022647165887,17.358637616668595,0.34446144104004084,-0.3541122347001924,-1.1184050559997551,-2.0859868230289216,-0.15082328897058872,-1.6021959395143384,-0.6346141724851719,1.1384601037029984,0.700391332031425,-29.807955304344034,0.48379088351458316,7,0.6544747352600098,1.0073375701904297,1.819760799407959,2.179344654083252,0.9039993286132795,1,0.13122738840987536,-1.187503959013756,9.43150806427002,-1.4795361233641013,9.781009674072266,-1.976385835076241,10.118749618530273,0.13122738840987536 5950,2002-07-24,9.980965614318848,9.996088027954102,9.090408325195312,9.233233451843262,11309904.0,0.07220208432836106,1.3282943189730414,-4.540818217619941,41.88823845157252,35.014337851853185,0.1505270976455968,0.5288973395487755,1.1986787747579193,1.715402962673327,17.96584975275204,0.9056797027587891,-0.4040915794173152,-0.40906829833984304,-1.3855961855411536,0.5674595888614675,-0.8973322419404983,0.07919564526081224,0.30578110681763526,67.17358855667173,32.911100407022204,0.4882639436006557,7,-0.12266159057617188,0.23020124435424805,1.1476426124572754,1.5072264671325684,0.04872798919677557,2,0.06094277924833458,-2.7962478322559754,9.308847427368164,-1.187503959013756,9.43150806427002,-1.4795361233641013,9.781009674072266,0.06094277924833458 5951,2002-07-25,9.955760955810547,10.073382377624512,9.646586418151855,9.980965614318848,10023822.0,-0.0025252725520005237,3.0639844533942364,-0.03370813744971647,31.04760971264369,33.63504014606998,0.1272061188975382,0.526297543405633,1.184330774000685,1.7246075177239693,17.89795440521716,0.42679595947265625,-0.4199950222543105,-0.3994907855987542,-1.3863213725083359,0.5873398013108275,-0.8929060790535441,0.09392450785603579,0.13957162197534956,84.15033376797052,52.136086101040505,0.4934152934547908,7,-0.16046810150146484,0.25540590286254883,1.1728472709655762,1.5324311256408691,0.15122699737549006,3,0.07088606479393578,1.3282943189730414,9.980965614318848,-2.7962478322559754,9.308847427368164,-1.187503959013756,9.43150806427002,0.07088606479393578 5952,2002-07-26,9.905351638793944,10.02297306060791,9.749085426330566,9.955760955810547,5078863.0,-0.005063331395796733,1.9636142240934513,2.0000000000000706,32.86288169365636,32.531684371585406,0.09428077003889435,0.5206916478226962,1.1909694026596487,1.7634441416094067,18.721295092365658,0.27388763427734375,-0.4283418778196957,-0.3973907947540294,-1.3612248699282041,0.5664432804201454,-0.8793078323411159,0.0845262428330571,-0.814943313598631,82.90588256980762,50.89067936000329,0.4819170375870872,7,-0.1100587844848615,0.24364423751831232,1.2232565879821795,1.5828404426574725,-0.18483161926269354,4,0.044614102479426876,3.0639844533942364,9.955760955810547,1.3282943189730414,9.980965614318848,-2.7962478322559754,9.308847427368164,0.044614102479426876 5953,2002-07-29,10.511940002441406,10.552267074584961,9.97928524017334,9.996088027954102,7102315.0,0.06123844824163349,-1.0856273040954754,-10.233266487570111,48.79449926757688,33.39138723739116,-0.5560285729435392,-0.14340528749105985,0.5454564426925135,1.1475123847257969,19.627029314420053,0.6469154357910174,-0.4311101936424855,0.2410391807556156,-0.6439652517347998,1.126043613246031,-0.2014630354895921,0.6835413970008233,-1.402880382537841,97.24138380945546,62.226731143352524,0.4425022162452077,7,-0.6906023025512695,-0.3629441261291504,0.56121826171875,0.9762520790100098,-0.6653976440429688,0,-0.007992329918037444,1.9636142240934513,9.905351638793944,3.0639844533942364,9.955760955810547,1.3282943189730414,9.980965614318848,-0.007992329918037444 5954,2002-07-30,10.50185775756836,10.711894989013672,10.387598037719727,10.511940002441406,6012627.0,-0.0009591231371854914,-1.7183123361258554,-0.019544841101107394,52.08332319000757,34.53953416982147,-0.5635946604690929,-0.1645202239258765,0.514015130470904,1.1469440746021853,19.97367016763066,0.3242969512939453,-0.4502151609118883,0.24540748596191442,-0.6128838519562674,1.1036988238800962,-0.18373818299717648,0.6745531549210053,-1.3350698394775389,87.04662602955327,45.69706717716187,0.4291456689590912,7,-0.6007061004638672,-0.3528618812561035,0.5376949310302734,0.9863343238830566,-0.6334714889526349,1,-0.012160011681805916,-1.0856273040954754,10.511940002441406,1.9636142240934513,9.905351638793944,3.0639844533942364,9.955760955810547,-0.012160011681805916 5955,2002-07-31,10.426243782043457,10.50185775756836,10.288459777832033,10.50185775756836,4640846.0,-0.007200057101364732,4.64440576639293,7.499716231555051,51.35950957105983,36.570118156142875,-0.5070594149312129,-0.12021394342876945,0.5540628351289278,1.2090523514187197,19.90998177250058,0.21339797973632635,-0.46507755938839246,0.185756349563599,-0.6456935572750702,1.0172062564022681,-0.2299686038557347,0.6014813029829327,-1.1667494396972646,73.1860594401181,28.538689810278427,0.4157249534193343,7,-0.5250921249389648,-0.27724790573120117,0.602806806564331,1.061948299407959,-0.4637613296508789,2,-0.020467296806308655,-1.7183123361258554,10.50185775756836,-1.0856273040954754,10.511940002441406,1.9636142240934513,9.905351638793944,-0.020467296806308655 5956,2002-08-01,10.101946830749512,10.496816635131836,10.06666088104248,10.42792510986328,5390713.0,-0.031103910293413972,-1.1694896503957308,4.311085045467708,43.26321777403777,38.724166963856476,-0.2071842282819727,0.18344777350554153,0.8470131123393614,1.5155401952663752,19.70658003415298,0.43015575408935547,-0.4693064178506532,-0.11946926116943324,-0.9449379277898267,0.7059994054509602,-0.5322035944796291,0.2932650721407626,-0.7553084496032714,36.649137907979465,-8.123135207344149,0.4127343333101965,8,-0.20079517364501953,0.04704904556274414,0.9271037578582764,1.3862452507019043,-0.17138957977294922,3,-0.007152406208866147,4.64440576639293,10.426243782043457,-1.7183123361258554,10.50185775756836,-1.0856273040954754,10.511940002441406,-0.007152406208866147 5957,2002-08-02,9.90703296661377,10.12883186340332,9.819657325744627,10.106987953186037,3875505.0,-0.019294683232982335,1.5379328161329107,0.6133997244107245,41.6758022730487,40.693294434224285,0.00836572765121879,0.31148818570749626,1.0062606812384782,1.6908209813293702,19.976934013844406,0.3091745376586932,-0.48087000215036824,-0.2617898464202888,-1.020775081722162,0.4971953888815843,-0.6412824640712245,0.11770277123064687,-0.4784791889954825,9.792866235775032,-32.62235019035408,0.3794926176509362,8,-0.005881309509277344,0.24196290969848633,1.0800104141235352,1.5811591148376465,0.12434196472167969,4,0.020183135278352804,-1.1694896503957308,10.101946830749512,4.64440576639293,10.426243782043457,-1.7183123361258554,10.50185775756836,0.020183135278352804 5958,2002-08-05,9.342453002929688,9.922155380249023,9.340771675109863,9.922155380249023,10230928.0,-0.05698779499237461,1.0058006587021395,2.8991643932311777,37.04966284726953,42.22497164231919,0.624676127677704,0.8055430533818342,1.5203489817177136,2.2334660366895207,20.814285247645074,0.5813837051391602,-0.4775181599357694,-0.7553772449493401,-1.5455998897322711,0.03484539983359092,-1.1504885673408047,-0.3602659225578755,1.3694419860839844,0.12262411431377446,-40.73198791016816,0.3951113223914653,8,0.5586986541748047,0.8065428733825684,1.6748359203338623,2.1457390785217285,0.7662153244018555,0,0.04046763911822793,1.5379328161329107,9.90703296661377,-1.1694896503957308,10.101946830749512,4.64440576639293,10.426243782043457,0.04046763911822793 5959,2002-08-06,9.639864921569824,9.73060131072998,9.443269729614258,9.443269729614258,8605620.0,0.031834457026101326,-1.9230784156782847,-0.3391312501850749,42.3667528094237,42.27813990430266,0.4237151405246511,0.4573373658129274,1.172151858157168,1.9167259744589042,21.26529869934128,0.38814830780029297,-0.40871305368484023,-0.4108329772949215,-1.1917275995388117,0.37006164494896865,-0.8012802884168675,-0.020385666172975547,1.0446076011657723,25.759782239974637,-14.681656054313404,0.39044731112194514,8,0.38646841049194336,0.48056507110595703,1.3774240016937256,1.847486972808838,0.20499706268310547,1,0.021439868557302955,1.0058006587021395,9.342453002929688,1.5379328161329107,9.90703296661377,-1.1694896503957308,10.101946830749512,0.021439868557302955 5960,2002-08-07,9.893589973449707,9.9137544631958,9.527284622192383,9.812935829162598,4862235.0,0.026320394937501268,5.388822323821535,0.4102549176550486,47.102078110113595,44.06196972624376,0.17465977645909092,0.17360571381424705,0.8794558002982313,1.6442543847300648,21.308833750115674,0.38646984100341797,-0.3028875853643047,-0.13240752220153773,-0.8995638503002876,0.6347488058972122,-0.5159856862509127,0.2511706418478372,0.7640085323333743,47.819792262174346,5.341840643241525,0.38357816404937534,8,0.13274335861206055,0.1797924041748047,1.1173977851867676,1.5433530807495117,-0.4167137145996094,2,-0.0025474782057492984,-1.9230784156782847,9.639864921569824,1.0058006587021395,9.342453002929688,1.5379328161329107,9.90703296661377,-0.0025474782057492984 5961,2002-08-08,10.127150535583496,10.148995399475098,9.80453395843506,9.893589973449707,3827894.0,0.023607261141867397,1.4848409799186713,2.8958284065648203,54.5777746835079,46.47473561400504,-0.03579691147136188,-0.0817470860297771,0.612572426948681,1.3906199531576622,20.62615517257656,0.3444614410400373,-0.16843011972987654,0.11232705116271902,-0.6413111366722806,0.8659652389977186,-0.26449204275478166,0.4891461450802197,0.5041114335861216,97.2971761118794,47.707327300651045,0.3768190939174999,8,-0.10081720352172852,-0.053768157958984375,0.8489711284637451,1.3097925186157227,-0.7846975326538086,3,-0.01626006077546971,5.388822323821535,9.893589973449707,-1.9230784156782847,9.639864921569824,1.0058006587021395,9.342453002929688,-0.01626006077546971 5962,2002-08-09,10.207805633544922,10.249813079833984,9.841501235961914,10.127150535583496,3767191.0,0.007964244007041321,3.959153061638163,0.3453284117171486,61.05263643846381,47.83675085521471,-0.07715025072786474,-0.19544983063688726,0.504369936625432,1.287339102068941,20.492760750058803,0.4083118438720703,-0.13379581961909182,0.20760073661804235,-0.5171873778820775,0.9323888511181622,-0.15479332063201667,0.5699947938681014,0.39764652974350057,95.37892926870465,38.03456023669054,0.36239405725005946,8,-0.1814723014831543,-0.13442325592041016,0.702784538269043,1.2215757369995117,-1.051865577697754,4,-0.027160429236354644,1.4848409799186713,10.127150535583496,5.388822323821535,9.893589973449707,-1.9230784156782847,9.639864921569824,-0.027160429236354644 5963,2002-08-12,10.199403762817383,10.207805633544922,9.9137544631958,10.199403762817383,2795934.0,-0.000823082945459741,33.998297389330304,0.0,63.1058142335293,49.06147208227268,-0.13158103031716273,-0.21528997868798605,0.4750250467659036,1.276324496490023,19.85970589876951,0.2940511703491211,-0.06336906871733383,0.21012082099914586,-0.49447051790949637,0.9147121599077881,-0.14217484845517525,0.562416490453467,0.38075479070746887,93.74995565918825,28.03260932691488,0.3522956694543211,8,-0.2780890464782715,-0.1260213851928711,0.711186408996582,1.114037036895752,-1.2535018920898438,0,-0.016474377854761912,3.959153061638163,10.207805633544922,1.4848409799186713,10.127150535583496,5.388822323821535,9.893589973449707,-0.016474377854761912 5964,2002-08-13,10.043136596679688,10.249813079833984,10.043136596679688,10.197724342346193,4229014.0,-0.01532120600101916,-1.6739051308784247,-100.0,51.07871646788737,49.03027284858685,-0.052776398179673834,-0.07825382941804548,0.5973433190708146,1.415664553237928,19.154218676852707,0.20667648315429688,0.0019452549693106391,0.06351537704467702,-0.6320515247747807,0.7590822788641347,-0.2842680738650518,0.41129882795440587,0.5122342192768645,71.39538505806296,5.620080338378614,0.3477834509097291,8,-0.12434244155883789,-0.0705723762512207,0.8674535751342773,1.2694640159606934,-0.9812936782836914,1,0.006525026322306671,33.998297389330304,10.199403762817383,3.959153061638163,10.207805633544922,1.4848409799186713,10.127150535583496,0.006525026322306671 5965,2002-08-14,10.259895324707033,10.276698112487793,9.762527465820312,10.043136596679688,6579788.0,0.02158277206933601,3.1073798404729436,-1.4021727730926499,54.94806600483097,50.32858931867498,-0.3303533257585265,-0.30663117869847234,0.3488337023038657,1.1831209562324663,18.99614917041997,0.5141706466674805,-0.02141821902399954,0.2776696205139171,-0.42187354263023025,0.9772127836580644,-0.0721019610581557,0.6274412020859899,0.27118350843258554,96.73206008750894,31.906266169049488,0.3497715815720736,8,-0.4511604309082049,-0.35874366760254084,0.6464939117431623,1.0527052879333478,-0.9930562973022496,2,-0.040452005339143615,-1.6739051308784247,10.043136596679688,33.998297389330304,10.199403762817383,3.959153061638163,10.207805633544922,-0.040452005339143615 5966,2002-08-15,10.217887878417967,10.342228889465332,10.10362720489502,10.275017738342283,4155812.0,-0.004094334782140274,1.4912450151102064,-0.263564288479812,55.09869802865318,51.82002218040881,-0.3019202394503342,-0.27069436847194694,0.353559766280652,1.2121317374209024,18.642572491612597,0.2386016845703125,-0.060373484437469926,0.23070526123046697,-0.4742948489119563,0.9357053713728902,-0.12179479384074376,0.5832053163016777,0.28938481156105667,78.55085290880615,15.350626571471011,0.3525000550712113,8,-0.3763875961303693,-0.3167362213134748,0.676319360733034,1.0947127342224139,-1.0417852401733398,3,-0.07252101690536461,3.1073798404729436,10.259895324707033,-1.6739051308784247,10.043136596679688,33.998297389330304,10.199403762817383,-0.07252101690536461 5967,2002-08-16,10.353992462158203,10.41448211669922,10.135553359985352,10.19100284576416,3166702.0,0.013320226778737121,-1.0368045182159862,-2.8529671980636007,46.95596683433784,52.92072262341641,-0.41119799976460847,-0.38121672650573046,0.1835868079806371,1.0613021522096702,17.557817985487294,0.27892875671386896,-0.0918833551275906,0.33816070556640554,-0.3780421771570275,1.0543635882898386,-0.01994073579531097,0.696262146928122,0.12995020752343756,90.7218002878773,30.51278811157657,0.3581014413617163,8,-0.42511653900146484,-0.45284080505371094,0.42763471603393555,0.819983959197998,-1.19301128387451,4,-0.09769559548410844,1.4912450151102064,10.217887878417967,3.1073798404729436,10.259895324707033,-1.6739051308784247,10.043136596679688,-0.09769559548410844 5968,2002-08-19,10.669886589050293,10.770705223083496,10.308624267578123,10.325427055358887,6451240.0,0.030509402826650822,-1.4444517317054577,2.1133833020297588,52.89685771887601,54.090734280022225,-0.5799854579745158,-0.6319796392314281,-0.16786182556567653,0.7331216731546384,15.578370003886022,0.46208095550537287,-0.0629276845547686,0.5921359062194824,-0.1254874639514192,1.309759276390384,0.23332422113403162,0.9509475913049332,-1.3291149139404297,89.99991486552062,31.814814124532894,0.3588116850854509,8,-0.5208916664123535,-0.7393298149108887,0.0974576473236084,0.5040898323059082,-1.235017776489256,0,-0.1418896555804796,-1.0368045182159862,10.353992462158203,1.4912450151102064,10.217887878417967,3.1073798404729436,10.259895324707033,-0.1418896555804796 5969,2002-08-20,10.530423164367676,10.711894989013672,10.432966232299805,10.644682884216307,8236043.0,-0.013070750426320221,1.2432390974214231,-0.3317072360406602,51.75738781771814,54.6079909142005,-0.3362743583767305,-0.417723334724716,-0.04951406180825124,0.8590410850103662,13.31435422973043,0.2789287567138672,-0.012846272057073449,0.39159369468688965,-0.254896176107982,1.0380835654817613,0.06834875928945294,0.7148386300843264,-1.161052818298339,76.16669709436022,19.057930934513344,0.3232449353974362,8,-0.2638068199157715,-0.5998663902282715,0.1251819133758545,0.5553379058837891,-0.7998218536376953,1,-0.1504708090935758,-1.4444517317054577,10.669886589050293,-1.0368045182159862,10.353992462158203,1.4912450151102064,10.217887878417967,-0.1504708090935758 5970,2002-08-21,10.5892333984375,10.658124923706056,10.485054969787598,10.602676391601562,6485757.0,0.005584793046952141,1.7838165362785194,0.11765295050496803,59.028660546451306,55.10253378786089,-0.3196443915497973,-0.45179070568020663,-0.12610429881378948,0.7856839908972759,12.008297672956939,0.1730699539184588,0.11229321617729582,0.41999053955078125,-0.2519589720694526,1.0919400511710151,0.08401578374066432,0.7559652953608982,-1.1918363548278794,72.79601190595326,12.558124263832909,0.3359747558101169,8,-0.3226170539855957,-0.6586766242980957,0.010921716690063477,0.49652767181396484,-0.9863348007202166,2,-0.14423994849965993,1.2432390974214231,10.530423164367676,-1.4444517317054577,10.669886589050293,-1.0368045182159862,10.353992462158203,-0.14423994849965993 5971,2002-08-22,10.66148567199707,10.733738899230957,10.480013847351074,10.66148567199707,6304837.0,0.006823182646085835,2.511608568826472,-0.0,64.64449157891887,55.501628803467,-0.34434151440437155,-0.49377719981606205,-0.20786321690242104,0.7018402594860849,10.923108816914201,0.2537250518798828,0.20676847724842062,0.4569565773010247,-0.24139151711933948,1.1553046717213888,0.1077825300908426,0.8061306245112068,-1.2366224647979713,82.80418315177815,15.516739882810185,0.34917404721018236,8,-0.394869327545166,-0.730928897857666,-0.09493613243103027,0.42427539825439453,-1.1089954376220703,3,-0.1308116605414006,1.7838165362785194,10.5892333984375,1.2432390974214231,10.530423164367676,-1.4444517317054577,10.669886589050293,-0.1308116605414006 5972,2002-08-23,10.347270011901855,10.66148567199707,10.317025184631348,10.66148567199707,2620370.0,-0.02947203323834291,1.192509993049633,-100.0,71.6040603766342,56.44587837492309,-0.0092333714836208,-0.15257942980978,0.10041980374907666,1.0060611454244324,9.746423867552288,0.34446048736572266,0.2603068666074897,0.12064499855041433,-0.5657078363764718,0.8069978334773005,-0.22253141891302874,0.4638214160138574,-0.8954899643850691,8.363414216339175,-64.6348793275732,0.34317641746344313,8,-0.08065366744995117,-0.41671323776245117,0.21927952766418457,0.7384910583496094,-0.18987274169921875,4,-0.11318612274639628,2.511608568826472,10.66148567199707,1.7838165362785194,10.5892333984375,1.2432390974214231,10.530423164367676,-0.11318612274639628 5973,2002-08-26,10.42792510986328,10.483373641967773,10.264936447143556,10.44304656982422,2026427.0,0.00779481910384594,3.561437049428409,0.04812446316761835,68.68529269308563,58.40216462216735,-0.0604172916033594,-0.2528133049031105,0.018222150494901612,0.9123714525653117,9.97151502249691,0.21843719482421697,0.2663352024465073,0.2055008411407453,-0.474498412311684,0.8855000945931746,-0.13449878558546935,0.5455004678669599,-0.9497665588351598,34.76702436047336,-42.380493162613575,0.3399996267262151,8,-0.16130876541137518,-0.4973683357238752,1.7763568394002505e-15,0.569620609283449,-0.497367858886717,0,-0.12149530402565356,1.192509993049633,10.347270011901855,2.511608568826472,10.66148567199707,1.7838165362785194,10.5892333984375,-0.12149530402565356 5974,2002-08-27,10.374155044555664,10.611077308654783,10.338869094848633,10.579151153564453,2984591.0,-0.005156353228578214,1.0249939696638755,13.55663471240852,62.588038504370864,59.251050455449565,0.05056291134346402,-0.2204010199487474,0.05570899842291155,0.9511594598987401,10.486278014973957,0.27220821380615057,0.23929100902963008,0.15811591148376536,-0.5131780364934038,0.8294098594609345,-0.1775310625048192,0.4937628854723499,-0.8701455600864367,23.297360524843324,-55.1821762059554,0.3356469739885846,8,0.06301116943359375,-0.44359827041625977,-0.16550898551940918,0.4511599540710449,-0.6116275787353516,1,-0.09054098651509579,3.561437049428409,10.42792510986328,1.192509993049633,10.347270011901855,2.511608568826472,10.66148567199707,-0.09054098651509579 5975,2002-08-28,10.212846755981444,10.364072799682617,10.138914108276367,10.34054946899414,2070467.0,-0.015549053188565476,1.5769327322935198,0.6229518873805645,52.333058292834465,58.94375715146971,0.22852764003758352,-0.08000132283101635,0.1906152191846502,1.0969590058651733,10.9615190217318,0.23524093627929688,0.2015199392166931,0.0074774742126439975,-0.6564924385634985,0.6714473869887865,-0.32450748217542724,0.33946243060071524,-0.68350335673993,12.429315124278423,-61.03977819562734,0.33198495638807124,8,0.2402825355529803,-0.28228998184203924,-0.07309317588805975,0.553657531738283,-0.6469144821166974,2,-0.04721949293609273,1.0249939696638755,10.374155044555664,3.561437049428409,10.42792510986328,1.192509993049633,10.347270011901855,-0.04721949293609273 5976,2002-08-29,10.029693603515623,10.174200057983398,9.999448776245117,10.174200057983398,3026250.0,-0.017933604296818784,1.4185948286102714,1.1315848430988884,45.40726343093383,58.77167899553593,0.4270912719067308,0.10272818349459989,0.3522774042476353,1.261476046967081,11.106588432051876,0.21339797973632635,0.2231240658314153,-0.17206301689148162,-0.8391810808059024,0.4950550470229391,-0.5056220488486911,0.16149601506572786,-0.47552296779726966,4.5684504088179905,-63.39746714223829,0.33355903195721015,8,0.3553833961486834,0.026044845581056464,0.0050418376922625185,0.6317925453186053,-0.4486389160156232,3,-0.04255314495836038,1.5769327322935198,10.212846755981444,1.0249939696638755,10.374155044555664,3.561437049428409,10.42792510986328,-0.04255314495836038 5977,2002-08-30,10.106987953186037,10.231329917907717,10.001129150390623,10.029693603515623,2688810.0,0.007706551438751763,-2.4250140117627486,-0.5348851022266986,47.69875748815129,58.194112303233176,0.3476318678885324,0.04340756618397812,0.26033914913392486,1.1610570309852886,10.702007913468345,0.2302007675170934,0.21659669214371746,-0.10476641654968155,-0.7591590069969243,0.5496261738975612,-0.4319627117733038,0.2224298786739407,-0.5284866257203813,17.582433003450934,-45.17541686678351,0.32719629522362154,8,0.2596058845520002,-0.051249504089357245,-0.10375809669494807,0.5544981956481916,-0.35958385467529475,4,-0.05486280594964421,1.4185948286102714,10.029693603515623,1.5769327322935198,10.212846755981444,1.0249939696638755,10.374155044555664,-0.05486280594964421 5978,2002-09-03,9.72052001953125,10.064979553222656,9.70539665222168,10.064979553222656,4963408.0,-0.03823769608164618,1.087809253804071,-4.456464607829626,42.7928020057302,57.1980472130123,0.6540504477586992,0.48449172647109506,0.6241202774141126,1.5252451048961717,9.697108236039886,0.40159130096435725,0.20297416242494393,-0.5101377010345463,-1.0744389426443206,0.0541635405752281,-0.7922883218394325,-0.22798708022965997,-0.11817461415323827,1.6698344170374106,-57.517076208470755,0.282150620804887,9,0.49904775619506836,0.3352184295654297,0.25162434577941895,0.9409661293029785,-0.2974128723144531,1,0.0449438147129555,-2.4250140117627486,10.106987953186037,1.4185948286102714,10.029693603515623,1.5769327322935198,10.212846755981444,0.0449438147129555 5979,2002-09-04,9.846542358398438,9.858304023742676,9.607939720153807,9.72052001953125,6444098.0,0.012964567596586818,2.34833237676171,-0.36585527918669297,40.37558643746236,55.125483423124635,0.47027200627693055,0.39499883909546973,0.4777620037183894,1.375490974641906,8.71524310110181,0.25036430358886896,0.21049520454906556,-0.39444923400878906,-0.9193939800844007,0.13049551206682253,-0.6569216070465949,-0.13197686097098327,0.9241628646850586,31.55564076013148,-21.936826629472037,0.262472373037806,9,0.3242969512939453,0.2091960906982422,0.1386244297027588,0.814943790435791,-0.30245399475097656,2,0.008532425852661563,1.087809253804071,9.72052001953125,-2.4250140117627486,10.106987953186037,1.4185948286102714,10.029693603515623,0.008532425852661563 5980,2002-09-05,9.868386268615724,9.925516128540039,9.712118148803713,9.764206886291504,3715414.0,0.0022184345958411456,-1.0483893115096437,0.8266739314687149,41.785151814162205,52.58555678259611,0.37484132239267254,0.39122840021865635,0.43769182596433787,1.3280306088769933,8.095499581537933,0.21339797973632635,0.17187881446521835,-0.37134513854980256,-0.8999098817196423,0.15721960462003715,-0.6356275101347215,-0.1070627669648836,0.8790636444091771,41.77905738657953,-8.190761627494346,0.2642823715849198,9,0.266326427459715,0.18735218048095525,0.1566874980926496,0.7930998802185041,-0.09241771697998225,3,-0.01072706316047567,2.34833237676171,9.846542358398438,1.087809253804071,9.72052001953125,-2.4250140117627486,10.106987953186037,-0.01072706316047567 5981,2002-09-06,9.962482452392578,10.04145622253418,9.812935829162598,9.964162826538086,4067138.0,0.00953511356523462,1.9247397136545057,-0.01612962284877307,40.612383034383114,49.14203707790155,0.19127926722081057,0.29951969533444966,0.32847042923707725,1.2034269733031078,7.905453123542886,0.22852039337158203,0.1457197525077305,-0.2690155506134033,-0.8099494444393098,0.2719183432125032,-0.5394824975263575,0.0014513962995508223,0.7621772567749012,56.873324847935926,11.560239086228101,0.2704669469129536,9,0.14702606201171697,0.09325599670410156,0.0625913143157959,0.6779994964599609,-0.8939180374145508,4,-0.03980435402750415,-1.0483893115096437,9.868386268615724,2.34833237676171,9.846542358398438,1.087809253804071,9.72052001953125,-0.03980435402750415 5982,2002-09-09,9.930557250976562,9.997769355773926,9.784371376037598,9.8633451461792,4214135.0,-0.003204542800308574,1.1166621734750344,-39.998297389330304,29.477646117037693,44.78563190278511,0.17643110014222785,0.3263408258187006,0.33478296590369894,1.2077835345931724,7.977747335559744,0.21339797973632812,0.08614909915984903,-0.28707833290100027,-0.8445265967558786,0.27036993095387807,-0.5658024648284385,-0.008354200973561987,0.7717680584106432,70.58849305464277,29.650387247404154,0.2787241319274391,9,0.1789512634277326,0.1251811981201172,0.09451651573181152,0.7099246978759766,-0.5208921432495117,0,-0.0351946577259995,1.9247397136545057,9.962482452392578,-1.0483893115096437,9.868386268615724,2.34833237676171,9.846542358398438,-0.0351946577259995 5983,2002-09-10,10.03137493133545,10.073382377624512,9.930557250976562,9.938958168029783,5480578.0,0.010152268176992107,-1.615399392267123,1.3750017736283022,35.843666509040446,41.814035014415055,0.015027583153548463,0.22376178877123998,0.20276657663788278,1.082145076463604,7.963291895228869,0.14282512664794922,0.0006811434075686407,-0.17785921096801793,-0.7414948976405107,0.3857764757044748,-0.4596770543042634,0.10395863236822755,0.6490626662670884,90.97473220066718,52.2417646485752,0.2818178433362462,9,-0.04536867141723633,0.02436351776123047,-0.006301164627075195,0.525092601776123,-0.6637182235717773,1,-0.028308266291358963,1.1166621734750344,9.930557250976562,1.9247397136545057,9.962482452392578,-1.0483893115096437,9.868386268615724,-0.028308266291358963 5984,2002-09-11,10.108668327331543,10.249813079833984,10.064979553222656,10.249813079833984,4317093.0,0.007705164698275757,1.61906338470686,-1.527263533733692,36.50943573021498,40.05585472967956,-0.11609400484154264,0.15982384110140124,0.1060674421229546,0.9762576012993662,7.854827869859146,0.21843814849853516,-0.08092215549826065,-0.10384240150451696,-0.6641646786429849,0.456479875633951,-0.3840035400737509,0.176318737064717,0.5503193127220207,73.75003103860485,37.701300884246905,0.2801611385692339,9,-0.17979192733764648,-0.0016808509826660156,-0.08359456062316895,0.4477992057800293,-0.7393312454223633,2,-0.06781913877430767,-1.615399392267123,10.03137493133545,1.1166621734750344,9.930557250976562,1.9247397136545057,9.962482452392578,-0.06781913877430767 5985,2002-09-12,9.84486198425293,10.090185165405273,9.814616203308104,10.090185165405273,3754098.0,-0.026097042116352887,1.2465790701290769,1.7380963642137552,29.301559492074944,38.26633206980635,0.10060388951263377,0.4120697071600752,0.34846506591471993,1.2128650932474407,7.381665235212279,0.2940521240234393,-0.16722543231965936,-0.3468970775604241,-0.9301046642389394,0.23631050911809126,-0.6385008708996818,-0.05529328422116642,0.7931046974026383,12.996387672599791,-16.430135219264294,0.2916037933392577,9,0.0840144157409668,0.30413293838500977,0.22851967811584473,0.7116055488586426,-0.14282608032226562,3,-0.030551329321483855,1.61906338470686,10.108668327331543,-1.615399392267123,10.03137493133545,1.1166621734750344,9.930557250976562,-0.030551329321483855 5986,2002-09-13,9.476876258850098,9.700355529785156,9.470154762268066,9.66170883178711,8345547.0,-0.0373784544660386,-1.32202859932566,0.7534248172912456,28.524064463055765,36.13581062257352,0.4268094394892312,0.7606955431576132,0.6987750713852527,1.5533287301484648,7.349820347184655,0.3747072219848633,-0.24609173127529083,-0.6778322219848629,-1.3425114037046875,-0.013153040265038385,-1.010171812844776,-0.34549263112494977,1.1404898835754356,0.8621079812264,-29.93872878236536,0.3323395908599125,9,0.38310766220092773,0.6435537338256836,0.572981595993042,1.0669889450073242,0.7158069610595703,4,0.03156021927650832,1.2465790701290769,9.84486198425293,1.61906338470686,10.108668327331543,-1.615399392267123,10.03137493133545,0.03156021927650832 5987,2002-09-16,9.342453002929688,9.476876258850098,9.266839027404783,9.476876258850098,8003941.0,-0.014184342208212075,2.125013302306469,0.7272703819700637,23.909527354881888,34.03766899470149,0.4932489186588054,0.8595192176129132,0.798266228058111,1.6605639478383605,7.665158408237241,0.21003723144531428,-0.2979008003142134,-0.7616785049438484,-1.5110539251160837,-0.012303084771613015,-1.136366215029966,-0.3869907948577307,1.2290246842895467,7.692367396478172,-21.672910824228413,0.37468771008611806,9,0.41587305068969727,0.6763191223144531,0.7074048519134521,1.1938509941101074,0.5763416290283203,0,-0.02931656042216879,-1.32202859932566,9.476876258850098,1.2465790701290769,9.84486198425293,1.61906338470686,10.108668327331543,-0.02931656042216879 5988,2002-09-17,9.155940055847168,9.51048183441162,9.13241481781006,9.49367904663086,5780525.0,-0.019964023048767987,1.0362059976937876,2.5125041680560187,22.475324797334395,32.04875103468727,0.6607377565419803,0.9768808229577104,0.953297344480621,1.8169453497832375,8.866100038171615,0.37806701660155895,-0.328901305239679,-0.8724941253662113,-1.684484951636744,-0.06050329909567864,-1.2784895385014767,-0.46649871223094586,1.3372593117831997,2.105358388019751,-26.869684711992605,0.40599541313526627,9,0.5351738929748535,0.7956199645996094,0.8939177989959717,1.266103744506836,0.7561330795288086,1,0.02771152392133125,2.125013302306469,9.342453002929688,-1.32202859932566,9.476876258850098,1.2465790701290769,9.84486198425293,0.02771152392133125 5989,2002-09-18,8.945901870727539,9.098810195922852,8.838362693786621,9.026556968688963,13732094.0,-0.022940100507265138,1.313427841710469,0.23880896243063757,21.991074169401983,29.849409074158356,0.8153249910654932,1.1195226050952947,1.13456008306823,1.9957003270874178,10.316426872160859,0.3175773620605469,-0.38120104187358805,-1.0033062458038327,-1.912459826922376,-0.09415266468528927,-1.4578830363631035,-0.5487294552445618,1.4384347329172034,8.590609242048984,-21.54884073142646,0.45457679055927125,9,0.5981860160827637,0.8586320877075195,1.0514466762542725,1.4761419296264648,0.6754798889160174,2,0.047145032790509855,1.0362059976937876,9.155940055847168,2.125013302306469,9.342453002929688,-1.32202859932566,9.476876258850098,0.047145032790509855 5990,2002-09-19,9.061842918395996,9.224831581115724,8.905574798583984,8.905574798583984,10548729.0,0.012960241386934301,-3.086012974569622,-1.9374859588758069,27.947947626036196,28.44224958434203,0.6402760967503536,0.9310200833362536,0.9968811643723452,1.8536619825236524,11.690684217578177,0.31925678253174006,-0.39155967665391067,-0.8109956741333004,-1.749897570386791,0.1279062221201901,-1.2804466222600457,-0.34154472600655517,1.1678962942629347,25.925995585623955,-7.140344087908613,0.46945094812674537,9,0.48224496841430664,0.7426910400390625,0.8838362693786621,1.3602008819580078,0.7846994400024414,3,0.03393285077684971,1.313427841710469,8.945901870727539,1.0362059976937876,9.155940055847168,2.125013302306469,9.342453002929688,0.03393285077684971 5991,2002-09-20,9.266839027404783,9.275240898132324,9.073604583740234,9.107211112976074,8810941.0,0.022621900517899585,1.285715830099134,1.0215001922384375,31.910264265872385,28.712540489768106,0.36456351226759054,0.6494826685181962,0.7732728173988193,1.6213224871774958,12.878130539384165,0.21339797973632812,-0.40297212732400567,-0.5362672328948985,-1.434841419863437,0.3623069540736399,-0.9855543263791677,-0.08698013941062932,0.8237625333669172,63.75005675626579,27.5385024838181,0.44928709348426893,9,0.27724885940551935,0.5376949310302752,0.5881042480468768,1.1468029022216815,0.4234352111816424,4,0.04696281819926673,-3.086012974569622,9.061842918395996,1.313427841710469,8.945901870727539,1.0362059976937876,9.155940055847168,0.04696281819926673 5992,2002-09-23,9.176102638244627,9.325650215148926,9.093769073486328,9.266839027404783,7008284.0,-0.009791514549008729,1.2257872574148283,-0.5684243228065208,36.56713924348485,28.792926349150818,0.3766329815445282,0.6829969958504591,0.8391377875566199,1.6838566205248977,14.161290616677208,0.23188114166259766,-0.42511629387940175,-0.5684452533721949,-1.4703446126445812,0.3334541059001914,-1.019394933008389,-0.11749557373600084,0.789275035828565,50.25001135125304,9.269738722978666,0.45094967963619353,9,0.3679852485656756,0.6284313201904315,0.6952233314514178,1.213175296783449,0.5460977554321307,0,0.1107856594179848,1.285715830099134,9.266839027404783,-3.086012974569622,9.061842918395996,1.313427841710469,8.945901870727539,0.1107856594179848 5993,2002-09-24,9.160981178283693,9.258438110351562,9.01983642578125,9.073604583740234,9376912.0,-0.0016479174827349619,-1.4482902031010711,-0.9629719162532778,32.1052560830076,28.303573055016667,0.28530827324898134,0.630670337462357,0.8313536147566456,1.6695966861881484,15.427649448805717,0.2386016845703125,-0.45620013038543483,-0.5202195167541479,-1.3976613724279723,0.3572223389196765,-0.958940444591061,-0.08149858891723483,0.6916949977608411,66.20700722955739,23.04173826190207,0.43872092783691247,9,0.3032927513122541,0.6435527801513654,0.754032611846922,1.228296756744383,0.6687574386596662,1,0.08272186558692285,1.2257872574148283,9.176102638244627,1.285715830099134,9.266839027404783,-3.086012974569622,9.061842918395996,0.08272186558692285 5994,2002-09-25,9.434868812561037,9.45671272277832,9.162660598754883,9.308847427368164,6336974.0,0.029897194301261143,2.4653644501638072,1.4422785169338816,39.99997360170424,29.492285733864367,-0.10528054517267194,0.29808886935511403,0.543120955794917,1.3667903065089213,16.780908488750168,0.29573154449462713,-0.4607498675579258,-0.19936757087707413,-1.0193066870311416,0.6205715452769933,-0.6093371289541079,0.2106019871999596,0.3163760152577062,96.03658009032581,50.519148736557014,0.4099695580770341,9,-0.16550970077514826,0.35118198394775213,0.6049070358276349,0.9544091224670392,0.28565120697021307,2,0.05057879789272923,-1.4482902031010711,9.160981178283693,1.2257872574148283,9.176102638244627,1.285715830099134,9.266839027404783,0.05057879789272923 5995,2002-09-26,9.73060131072998,9.812935829162598,9.451671600341797,9.51888370513916,7100529.0,0.0313446327706457,-1.0873769823339468,1.6800133189044963,45.10637784008001,31.334764997978176,-0.46815711627921,-0.037549876741863386,0.2371049964049714,1.049199334695679,17.372371616672453,0.3780670166015607,-0.48427925122898685,0.12047719955444336,-0.6549743069508924,0.8959287060597791,-0.2672485536982254,0.5082029528071121,-0.8922386169433594,89.61863820832707,43.65653761853931,0.387725753252668,9,-0.4049520492553711,0.055449485778808594,0.36798524856567383,0.6586766242980957,-0.0050411224365234375,3,-0.011224337283862074,2.4653644501638072,9.434868812561037,-1.4482902031010711,9.160981178283693,1.2257872574148283,9.176102638244627,-0.011224337283862074 5996,2002-09-27,9.602898597717283,9.82973861694336,9.586095809936523,9.73060131072998,7724229.0,-0.013123825438401071,-2.020834318687036,-0.6031747461734663,43.35376740749046,33.495236114934684,-0.35838636119717826,0.05959443474711357,0.3556992896059974,1.15509860158161,17.620114139084407,0.24364280700683594,-0.522927212899539,0.014114236831662907,-0.7357910042369209,0.7640194779002467,-0.3608383837026281,0.3890668573659539,-0.7450444412231434,71.99167730357802,27.940714320896987,0.37495262053429146,9,-0.26884794235229315,0.18315219879150568,0.4956879615783709,0.6754794120788592,0.1159400939941424,4,0.02537189768296333,-1.0873769823339468,9.73060131072998,2.4653644501638072,9.434868812561037,-1.4482902031010711,9.160981178283693,0.02537189768296333 5997,2002-09-30,9.552490234375,9.611300468444824,9.300444602966307,9.535687446594238,9280501.0,-0.005249286226376104,3.625031038715059,-0.13157737517362744,40.08350326654885,35.451700389291844,-0.30737474120531516,0.06991587681173606,0.4071137213466507,1.1760255594373454,18.305086707984906,0.3108558654785174,-0.5268524234259129,-0.00856924057006836,-0.7176989963163756,0.7005605151762389,-0.36313411844322196,0.34599563730308525,-0.655760699462892,65.76767101092265,26.50996336043574,0.3545648778731538,9,-0.21843957901000977,0.1974339485168457,0.5460963249206543,0.6586766242980957,0.10081768035888672,0,0.014423883283921635,-2.020834318687036,9.602898597717283,-1.0873769823339468,9.73060131072998,2.4653644501638072,9.434868812561037,0.014423883283921635 5998,2002-10-01,10.157397270202637,10.16579818725586,9.612979888916016,9.66170883178711,8281868.0,0.06332453852199249,1.1573806488830167,29.500368919916,50.82810393112748,38.655814807261336,-0.8440464128545102,-0.5276353959922382,-0.17847022520433597,0.5497651270154407,17.989203407854546,0.6133079528808594,-0.4857069856626701,0.5744939327239997,-0.18073441391841527,1.3297222793664147,0.19687975940279223,0.9521081060452072,-1.223347372009279,99.16253591236907,61.61303556515742,0.3776141733212076,10,-0.6217107772827148,-0.4326772689819336,-0.05881071090698242,0.053769588470458984,-0.41167354583740234,1,-0.04284531410448578,3.625031038715059,9.552490234375,-2.020834318687036,9.602898597717283,-1.0873769823339468,9.73060131072998,-0.04284531410448578 5999,2002-10-02,9.930557250976562,10.216206550598145,9.912073135375977,10.064979553222656,11985975.0,-0.02233249455463593,-2.5490106612655525,-0.2711830493278719,51.4748430749111,41.269914301580776,-0.5172375682259744,-0.31007623925663985,0.06940970663241686,0.7555403192692474,17.475580628227792,0.30413341522216797,-0.4235448445249439,0.34345316886901855,-0.4188510388257214,1.1057573765637585,-0.03769893497835142,0.7246052727163885,-0.9226024554394545,68.80747225190218,26.989231248739287,0.38115210384736997,10,-0.31253576278686523,-0.20583724975585938,0.1680293083190918,0.2806096076965332,-0.29909324645996094,2,-0.010152364211312381,1.1573806488830167,10.157397270202637,3.625031038715059,9.552490234375,-2.020834318687036,9.602898597717283,-0.010152364211312381 6000,2002-10-03,9.762527465820312,10.253173828125,9.747404098510742,10.039775848388672,8738930.0,-0.016920478973093456,-2.289611452957523,2.062517736534423,55.27951777582952,43.86649802490935,-0.26749302510060424,-0.15851068588165873,0.2352929879549599,0.9026826472344514,17.01874984981774,0.5057697296142578,-0.3384758776016916,0.18071632385253977,-0.5748044083689283,0.9362370560740079,-0.19704404225819339,0.5584766899632729,-0.6579125298783222,48.50096445577577,1.4400000152683674,0.3777603661107338,10,-0.1260223388671875,-0.16130971908569336,0.42133402824401855,0.4486393928527832,-0.21843910217285156,3,-0.004302927334764006,-2.5490106612655525,9.930557250976562,1.1573806488830167,10.157397270202637,3.625031038715059,9.552490234375,-0.004302927334764006 6001,2002-10-04,9.565932273864746,9.905351638793944,9.50040054321289,9.905351638793944,6136414.0,-0.020137735094100107,1.3861401995465252,1.2242429037273426,54.037639724027294,45.807664744969614,-0.026831361503846907,0.007223040588790752,0.42822551230311845,1.0721253166901192,17.126869825886825,0.4049510955810529,-0.23257551234505058,0.003948640823363547,-0.7300144845296543,0.7379117661763814,-0.3630329218531454,0.3709302034998725,-0.3464614487044546,27.86601522108423,-23.17617543003986,0.3669815626765093,10,0.0705728530883789,-0.020164012908935547,0.625910758972168,0.6452345848083496,-0.2402820587158203,4,0.01668712571432618,-2.289611452957523,9.762527465820312,-2.5490106612655525,9.930557250976562,1.1573806488830167,10.157397270202637,0.01668712571432618 6002,2002-10-07,9.5810546875,9.703717231750488,9.444951057434082,9.567611694335938,5775764.0,0.0015808614573376012,-1.000014741978521,-0.039605852090574434,58.1876925168019,48.70571323761344,0.02405964017938622,-0.03734020834299123,0.4111657301410325,1.0282675342562904,17.21051831855221,0.25876617431640625,-0.14625817657389995,0.03654618263244558,-0.6768214380648612,0.7499138033297523,-0.3201376277162087,0.39322999298109984,-0.2582135620432382,16.839865814417514,-38.72393228247386,0.35668381034865376,10,0.1268625259399414,-0.03528642654418945,0.6393530368804932,0.6301121711730957,-0.09577655792236328,0,0.01438088067602683,1.3861401995465252,9.565932273864746,-2.289611452957523,9.762527465820312,-2.5490106612655525,9.930557250976562,0.01438088067602683 6003,2002-10-08,9.747404098510742,9.849902153015137,9.43990993499756,9.66170883178711,10435654.0,0.01736232768066448,1.8208075797540657,6.374716231555051,65.70113669566885,51.561398025831714,-0.05627576136356893,-0.23827108846779765,0.2252168531441825,0.8332144326588669,17.421772040736812,0.40999221801757635,-0.07323396783944247,0.21709413528442312,-0.466139538811019,0.9003278093798652,-0.12452270176329705,0.5587109723321433,-0.3315297027871562,37.80988755454277,-22.716857969910706,0.3416168370477209,10,0.02940511703491211,-0.20163583755493164,0.4637620449066162,0.4637627601623535,-0.14282512664794922,1,-0.009653460842075079,-1.000014741978521,9.5810546875,1.3861401995465252,9.565932273864746,-2.289611452957523,9.762527465820312,-0.009653460842075079 6004,2002-10-09,9.423107147216797,9.760847091674805,9.414705276489258,9.560891151428224,6952341.0,-0.033270083810672535,-3.4782568462093684,-1.6078368091878503,56.54292081299394,52.83212502282215,0.2974582576145455,0.03376296941279122,0.5260669116282557,1.125798793033212,18.247096137057344,0.3461418151855469,-0.014449667314602621,-0.07292475700378453,-0.700507176599416,0.5546576625918469,-0.38671596680160114,0.24086645279403207,0.8300666809082031,1.0020495951992612,-61.26175477454763,0.31379120979781583,10,0.3537020683288574,0.12266111373901367,0.7145459651947021,0.725888729095459,0.5830631256103516,2,0.03423675143540361,1.8208075797540657,9.747404098510742,-1.000014741978521,9.5810546875,1.3861401995465252,9.565932273864746,0.03423675143540361 6005,2002-10-10,9.544088363647461,9.670110702514648,9.283641815185547,9.443269729614258,10052388.0,0.012838781788276465,1.1904736165014431,-0.7317150826775102,55.17891785295018,54.14603062787323,0.16454114756148464,-0.11690034129785332,0.3849988279321934,0.9772963368784762,18.53195903121973,0.38646888732910156,0.06262779827790332,0.06309514045715403,-0.5433504667008382,0.6695407476151463,-0.2401276631218412,0.36631794403614926,0.6923160934448234,41.89197895415023,-19.35005151494292,0.3032228035789959,10,0.2243194580078125,0.0016798973083496094,0.5692005157470703,0.6049075126647949,0.5057697296142596,3,0.0091549488583893,-3.4782568462093684,9.423107147216797,1.8208075797540657,9.747404098510742,-1.000014741978521,9.5810546875,0.0091549488583893 6006,2002-10-11,9.775968551635742,9.933917045593262,9.69363498687744,9.82973861694336,11012337.0,0.024295687461517224,-1.2000104781530314,-0.533334594574142,60.64401714536165,56.43053216996354,-0.04493243634455091,-0.3427999260176229,0.145766752561153,0.7232834383353062,17.76673781762176,0.3898286819458008,0.11430240613489318,0.28002071380615234,-0.3405830649722663,0.900624492584571,-0.030281175583057873,0.5903226031953626,0.42232539978027184,75.71051662870694,12.53782809930074,0.3103018893892096,10,-0.00756072998046875,-0.23020029067993164,0.3192570209503174,0.37302732467651367,0.2789306640625,4,-0.02371940813470419,1.1904736165014431,9.544088363647461,-3.4782568462093684,9.423107147216797,1.8208075797540657,9.747404098510742,-0.02371940813470419 6007,2002-10-14,9.068564414978027,9.797813415527344,8.902215003967285,9.69363498687744,32630536.0,-0.07236153972072157,1.1491935114748395,11.624880280940692,48.683573481394276,56.192251008882074,0.6555455131961292,0.36157102346968273,0.8437309417443135,1.4035190783184284,17.114792459455938,0.8955984115600586,0.11549790929831438,-0.41368899345397914,-1.0601047251653277,0.23272673825736945,-0.7368968593096525,-0.09048112759830573,1.0931434509887676,16.123784222484744,-44.737396939206285,0.32320786585567396,10,0.5091300010681152,0.4772038459777832,1.014059066772461,1.0804314613342285,0.9712114334106445,0,0.02834911772212645,-1.2000104781530314,9.775968551635742,1.1904736165014431,9.544088363647461,-3.4782568462093684,9.423107147216797,0.02834911772212645 6008,2002-10-15,9.40966510772705,9.577693939208984,9.325650215148926,9.476876258850098,25575237.0,0.0376135270303255,-1.1428559845622457,0.10752570052819994,49.64773225305266,55.989238695342245,0.22040245257097624,0.04263954933884051,0.5151601744280541,1.0332282413799074,16.16383915247263,0.509129524230957,0.14000975509273417,-0.08527455329894984,-0.7144549731928933,0.5439058665949936,-0.39986476324592246,0.22931565664802278,0.6764731865197735,49.18572255222228,-6.927508309411834,0.31459020994697184,10,0.1680293083190918,0.13610315322875977,0.6729583740234375,0.7393307685852051,0.7695760726928711,1,0.008035676188783203,1.1491935114748395,9.068564414978027,-1.2000104781530314,9.775968551635742,1.1904736165014431,9.544088363647461,0.008035676188783203 6009,2002-10-16,9.367656707763672,9.473516464233398,9.318927764892578,9.325650215148926,17107687.0,-0.004464388422164234,-4.575647089173618,-0.6249929053862308,44.53993099144208,54.79595127485475,0.1946342595688808,0.12423439304680528,0.5598807564985648,1.0441643979635984,14.63730030638044,0.1545886993408203,0.1779098287638572,-0.14837069511413503,-0.7262502312009023,0.4295088409726322,-0.43731046315751776,0.1405690729292477,0.6474461890663807,45.11396556537237,-6.481764330029037,0.2889397680433834,10,0.05040931701660156,0.17811155319213867,0.6532156467437744,0.781339168548584,1.3173532485961914,2,0.025291518625225162,-1.1428559845622457,9.40966510772705,1.1491935114748395,9.068564414978027,-1.2000104781530314,9.775968551635742,0.025291518625225162 6010,2002-10-17,9.36933708190918,9.69531536102295,9.298765182495117,9.577693939208984,9169806.0,0.0001793804147536271,-1.2692385354646119,-4.960110790746248,46.3478669856314,53.94153208169965,0.14674639540494638,0.15470360784158288,0.5528084416709511,1.0160159052204065,13.255716146622683,0.39655017852783203,0.1357477631186832,-0.1620650291442871,-0.7043301561564999,0.38020009786792563,-0.43319759265039437,0.10906753436182015,0.5789925413491073,45.27683954232597,-3.5844884149377734,0.27113256350610637,10,0.04872894287109375,0.17643117904663086,0.648594856262207,0.7796587944030762,1.1728477478027344,3,0.06796993056719036,-4.575647089173618,9.367656707763672,-1.1428559845622457,9.40966510772705,1.1491935114748395,9.068564414978027,0.06796993056719036 6011,2002-10-18,9.702035903930664,9.787731170654297,9.283641815185547,9.367656707763672,6566695.0,0.0355093235639774,-1.006689267938969,-1.6048389311509625,52.14870973276032,53.27053399458393,-0.18396130889217055,-0.15148644289932456,0.21094299123647886,0.6603661304043911,11.889413665684325,0.50408935546875,0.11177845953050891,0.14887394905090368,-0.38352813937268415,0.6812760374744915,-0.11732709516089024,0.4150749932626976,0.18352684217016346,89.30575240415588,40.82390485913305,0.2662010442117937,10,-0.2839698791503906,-0.15626764297485352,0.3368997573852539,0.4183940887451172,0.9191226959228516,4,0.03585043312302538,-1.2692385354646119,9.36933708190918,-4.575647089173618,9.367656707763672,-1.1428559845622457,9.40966510772705,0.03585043312302538 6012,2002-10-21,10.192683219909668,10.207805633544922,9.559210777282717,9.636505126953123,8233662.0,0.05057158320556443,1.2120378787755526,1.6633154793481353,50.524209407207,51.58420874031039,-0.6467364456161206,-0.5924440628769219,-0.28595873718120046,0.15212455214143716,10.415455957178276,0.6485948562622053,0.09802600265421901,0.588692235946656,0.015329332760506631,1.1620551391328053,0.3020107843535804,0.8753736875397315,-1.2904682159423828,98.36366525773536,53.967195367588005,0.286681451593075,10,-0.6376729011535645,-0.6469149589538574,-0.20247626304626465,-0.11930084228515625,0.06721210479736506,0,-0.013517932544228173,-1.006689267938969,9.702035903930664,-1.2692385354646119,9.36933708190918,-4.575647089173618,9.367656707763672,-0.013517932544228173 6013,2002-10-22,9.918794631958008,10.098586082458496,9.873427391052246,9.996088027954102,6373872.0,-0.026871097829928137,-1.6800158919348431,-0.13897238487984248,49.82766320018287,50.838069005553606,-0.38663858392084194,-0.27286075066908566,-0.021365264579767285,0.40192561905309176,8.70723469763466,0.3192558288574219,0.09636824436317326,0.27691297531128,-0.2728560530130455,0.8266820036356055,0.0020284611491181437,0.5517974894734419,-0.9904678153991693,68.7272974936433,26.286018863942658,0.27488451416216253,10,-0.3637843132019043,-0.37302637100219727,-0.030245542526245117,0.1545877456665039,0.6704387664794922,1,0.012197169204498648,1.2120378787755526,10.192683219909668,-1.006689267938969,9.702035903930664,-1.2692385354646119,9.36933708190918,0.012197169204498648 6014,2002-10-23,9.912073135375977,9.915433883666992,9.592817306518556,9.779330253601074,12989368.0,-0.0006776525607632422,3.626508660480421,-1.7173896949955583,52.299729505701144,50.5181591891926,-0.33890235515351463,-0.24090664953220298,-0.019170904295968683,0.38744184837384665,7.699983833771258,0.32597732543945135,0.08138911425279183,0.2463312625885017,-0.30701860212031207,0.7996811272973154,-0.03034366976590519,0.5230061949429086,-0.9581567424774171,67.99999174454314,25.237754826709953,0.27667493235440643,10,-0.35706281661987305,-0.366304874420166,-0.09073615074157715,0.16130924224853516,0.6469144821166992,2,0.02695380082401,-1.6800158919348431,9.918794631958008,1.2120378787755526,10.192683219909668,-1.006689267938969,9.702035903930664,0.02695380082401 6015,2002-10-24,9.621381759643556,10.075061798095703,9.576013565063477,10.03137493133545,7031494.0,-0.02932700069523786,1.0067609155422441,-3.0886264198116122,50.828724556946035,49.42757112381309,-0.04033561404234298,0.043408297365731485,0.25653428543960466,0.6552101361020526,7.616359533630991,0.49904823303222656,0.021999928343751307,-0.03889913558959712,-0.5917093672535998,0.5139110960744055,-0.31530425142159757,0.23750598024240333,-0.6423875819320699,36.545462800911594,-7.766400125540649,0.2764051158320011,10,-0.06637144088745295,-0.043687343597413886,0.0529291629791242,0.32597780227660955,0.9964160919189435,3,0.11054838309998738,3.626508660480421,9.912073135375977,-1.6800158919348431,9.918794631958008,1.2120378787755526,10.192683219909668,0.11054838309998738 6016,2002-10-25,9.846542358398438,9.880147933959961,9.552490234375,9.6348237991333,6932702.0,0.02340210630652928,1.3493926059648726,-0.5163953301745275,53.7334686614692,49.988670588265855,-0.28433321442341786,-0.17134834313466385,0.020049136565409853,0.40602982539319044,7.596395736899988,0.32765769958496094,0.01862197224313178,0.17407927513122523,-0.38411866440565134,0.7322772146681018,-0.10501969463721395,0.4531782448996644,-0.8429719515702825,44.87184711299458,-2.7946214466850563,0.2790989697684387,10,-0.10081863403320312,-0.2688479423522949,-0.17223143577575684,-9.5367431640625e-07,0.448638916015625,4,0.070648400828758,1.0067609155422441,9.621381759643556,3.626508660480421,9.912073135375977,-1.6800158919348431,9.918794631958008,0.070648400828758 6017,2002-10-28,9.690274238586426,9.955760955810547,9.628103256225586,9.888548851013184,6776777.0,-0.015870354701589817,-1.031251478030554,-0.9365008580965122,49.194316518683436,49.938291062224835,-0.03419748141298662,-0.004457042929260524,0.15855564052962023,0.5384135056150257,6.8540068290298715,0.32765769958496094,0.008502496583451702,0.010921955108642578,-0.544435302079906,0.5662792122971911,-0.2667566734856308,0.28860058370291597,-0.6626191272239357,25.23073645312885,-22.704222705168796,0.2776786285942742,10,0.055449485778808594,-0.1125798225402832,-0.015963315963745117,0.11425971984863281,0.7359695434570312,0,0.09606377883097794,1.3493926059648726,9.846542358398438,1.0067609155422441,9.621381759643556,3.626508660480421,9.912073135375977,0.09606377883097794 6018,2002-10-29,9.722200393676758,9.74236297607422,9.466794967651367,9.628103256225586,6306622.0,0.0032946596044931553,3.1000340541460103,-0.4745798582051504,54.59710976999062,51.05575537095244,-0.019141187040082386,-0.07447724508028841,0.09868887832227102,0.48023873959845176,7.044627933583003,0.27556800842285334,-0.03950980288586692,0.0646079540252682,-0.4440211901466231,0.5732370981971595,-0.18970661806067746,0.31892252611121386,-0.6709422718706186,41.98904382782441,-11.391754272179412,0.2543145720859455,10,0.023523330688476562,-0.14450597763061523,-0.04788947105407715,0.08233356475830078,0.5393743515014666,1,0.05530588850853024,-1.031251478030554,9.690274238586426,1.3493926059648726,9.846542358398438,1.0067609155422441,9.621381759643556,0.05530588850853024 6019,2002-10-30,9.82973861694336,9.895270347595217,9.628103256225586,9.722200393676758,4126056.0,0.011061099227757554,1.239440109995505,1.1428426642883205,54.40870749388723,51.951404316314196,-0.06061425950365695,-0.20022126588568234,-0.03162041242219793,0.35512791616494077,7.035015970626067,0.2671670913696307,0.012711041627810005,0.17718710899353063,-0.32196130859617256,0.6763355265832338,-0.07238709980132008,0.42676131778838133,-0.7553495449024439,59.668492695362595,4.634730666050146,0.2495742087948515,10,-0.084014892578125,-0.2520442008972168,-0.19533467292785645,-0.02520465850830078,0.5225725173950213,2,0.07726500277281145,3.1000340541460103,9.722200393676758,-1.031251478030554,9.690274238586426,1.3493926059648726,9.846542358398438,0.07726500277281145 6020,2002-10-31,9.72052001953125,9.965843200683594,9.638184547424316,9.82973861694336,4755706.0,-0.011111037807643331,-1.3926335508401986,-1.0156258313971018,49.11053304376933,51.61382912864853,0.11584021654968346,-0.09940781247497554,0.05119257809891309,0.44748969063119404,7.493712311553718,0.32765865325927734,0.037336633667695907,0.07006888389587473,-0.42748200304319717,0.5676197708349466,-0.1787065595736621,0.3188443273654116,-0.6234626162602552,50.84178944753387,-1.5113785053593531,0.2487754434695361,10,0.11678028106689453,-0.14282560348510742,-0.19281506538391113,0.0840139389038086,0.50408935546875,3,0.08625748378447962,1.239440109995505,9.82973861694336,3.1000340541460103,9.722200393676758,-1.031251478030554,9.690274238586426,0.08625748378447962 6021,2002-11-01,9.725560188293457,9.787731170654297,9.465113639831543,9.69531536102295,9353702.0,0.0005185081407250713,3.1739339650577434,-0.2769201215465754,63.60471270360367,53.06721838380372,0.127942399213838,-0.0968409740690479,0.016931680140420013,0.429314323613454,7.382833354201002,0.3226175308227539,0.08997672384587752,0.0671276569366448,-0.4298355594166008,0.5640908732898904,-0.18135395123997888,0.3156092651132685,-0.6062878204169841,52.01341578850135,-4.719181096443599,0.248481608176623,11,0.0562896728515625,-0.14786577224731445,-0.1697101593017578,0.07897377014160156,0.648594856262207,4,0.09174151884258741,-1.3926335508401986,9.72052001953125,1.239440109995505,9.82973861694336,3.1000340541460103,9.722200393676758,0.09174151884258741 6022,2002-11-04,9.718838691711426,9.871746063232422,9.69531536102295,9.799492835998537,6739879.0,-0.0006911166505474409,-1.7631885529931892,-2.666708709087528,57.43130798832602,53.91206780470852,0.06747637425762498,-0.08355151163183017,0.003881534670830078,0.42640385075666387,7.070838954681244,0.17643070220947266,0.1390311461996987,0.053516960144042613,-0.4427494017682321,0.5497833220563173,-0.19461622081209384,0.30165014110017907,-0.577795658521584,50.67107511051265,-6.726320676897053,0.2481331809561371,11,0.051249027252197266,-0.1411442756652832,-0.15878796577453613,0.08569526672363281,0.6670780181884766,0,0.059301589519554776,3.1739339650577434,9.725560188293457,-1.3926335508401986,9.72052001953125,1.239440109995505,9.82973861694336,0.059301589519554776 6023,2002-11-05,9.653307914733887,9.762527465820312,9.47519588470459,9.754124641418457,6550627.0,-0.006742655069831183,3.8856619316339107,1.2499881757555418,56.78915356519698,54.41089270020806,0.10212725612504236,-0.026805989027559818,0.04587139513019878,0.48359456996748307,7.320669951352624,0.28733158111572266,0.14050606732367577,-0.007309007644654031,-0.5020807352500274,0.4874627199607193,-0.2546948714473398,0.24007685615803176,-0.49092962953694297,37.58401532797641,-20.484496772531493,0.24738586380268632,11,0.11677980422973633,-0.07561349868774414,-0.11132049560546875,0.15122604370117188,0.6788396835327148,1,0.0800695341054889,-1.7631885529931892,9.718838691711426,3.1739339650577434,9.725560188293457,-1.3926335508401986,9.72052001953125,0.0800695341054889 6024,2002-11-06,9.745723724365234,9.78269100189209,9.49367904663086,9.72052001953125,11075421.0,0.009573486150824317,4.830482713507898,-0.2499952702574872,58.57580790816084,55.27167973923193,-0.01829012295942256,-0.09888268867715944,-0.06776337881685635,0.3763157268179711,7.501601855509087,0.28901195526123047,0.11278782437273449,0.06897597312927317,-0.4140896208112128,0.5520415670697592,-0.1725568238409707,0.31050877009951705,-0.5624368922013314,56.04024736550406,-3.4956993482588246,0.2415327969702431,11,-0.030245304107666016,-0.1680293083190918,-0.11552047729492188,0.05881023406982422,0.3915090560913086,2,0.05293101214467155,3.8856619316339107,9.653307914733887,-1.7631885529931892,9.718838691711426,3.1739339650577434,9.725560188293457,0.05293101214467155 6025,2002-11-07,9.631464004516602,9.69531536102295,9.552490234375,9.66170883178711,6758923.0,-0.011724087720953236,1.931012212306247,-1.2000151354623885,48.214299503478735,54.65843872167743,0.10901416885826976,0.02346151088370263,0.02871242359014836,0.4709799942812509,7.367438073289892,0.19323348999023438,0.10287669833080493,-0.04965252876281667,-0.5292343921887834,0.4299293346631501,-0.28944346047580005,0.1901384029501667,-0.42768679632507833,40.90927213668398,-14.247102023060322,0.23979093171298307,11,0.0840144157409668,-0.053769588470458984,0.03990674018859863,0.17306995391845703,0.7729358673095703,3,0.07484294490263821,4.830482713507898,9.745723724365234,3.8856619316339107,9.653307914733887,-1.7631885529931892,9.718838691711426,0.07484294490263821 6026,2002-11-08,9.544088363647461,9.69531536102295,9.517204284667967,9.66170883178711,6563125.0,-0.009071896113422295,-1.0784468655752806,3.888944945449959,29.38031901185755,52.456883443141216,0.1664822668703838,0.09757740327846065,0.10282664546218534,0.5418093030157056,7.9612986006563276,0.17811107635498225,0.07916376000496683,-0.12543416023254395,-0.6065699919148937,0.3557016714498058,-0.3660020760737197,0.11513375560863182,-0.3202305869488704,17.37295370755604,-30.982965937506382,0.24056791584117496,11,0.17139005661010742,0.010921955108642578,0.07477307319641113,0.26044559478759766,0.9644908905029297,4,0.07130288251988315,1.931012212306247,9.631464004516602,4.830482713507898,9.745723724365234,3.8856619316339107,9.653307914733887,0.07130288251988315 6027,2002-11-11,9.325650215148926,9.544088363647461,9.30716609954834,9.544088363647461,6528607.0,-0.022887272222933852,1.1692388964806657,1.8571440154377543,30.454032058860633,49.774319253015655,0.36627721040543193,0.3544353937876412,0.30269987371532636,0.7454288260224686,7.124767530442602,0.2369222640991211,0.07627396579794166,-0.3567265987396233,-0.7805881404662625,0.06713494298701583,-0.5686573696029438,-0.14479582787630285,-0.08211348131340834,3.8870972917468873,-40.16146557728454,0.21193077086331982,11,0.310854434967041,0.22936010360717773,0.265486478805542,0.4788837432861328,1.0451450347900373,0,0.11243235648099992,-1.0784468655752806,9.544088363647461,1.931012212306247,9.631464004516602,4.830482713507898,9.745723724365234,0.11243235648099992 6028,2002-11-12,9.485278129577637,9.560891151428224,9.320609092712402,9.396222114562988,7306445.0,0.017117081463060346,-1.0000000000000149,-0.40769442346397494,37.223334066103455,47.864833316595245,0.18942798021340224,0.2116121300342222,0.13843808366708288,0.5701502869007129,6.223117571229103,0.2402820587158221,0.04578000629188672,-0.20087933540344238,-0.6157524882082885,0.21399381740140377,-0.40831591180586635,0.006557240998981584,-0.22245601774793045,37.455878577846235,-3.415806195414632,0.2074365764024232,11,0.15122652053833008,0.0697321891784668,0.14156460762023926,0.3192558288574219,1.001457214355467,1,0.09495120417332137,1.1692388964806657,9.325650215148926,-1.0784468655752806,9.544088363647461,1.931012212306247,9.631464004516602,0.09495120417332137 6029,2002-11-13,9.604578971862793,9.770928382873537,9.401263236999512,9.47183609008789,5417494.0,0.01257747434027734,-1.699383341515997,1.4905549249319998,49.4394669479883,47.90138152817513,0.03892256532273208,0.11696799810072456,0.011731413278793568,0.43640439940977416,5.018923310331382,0.3696651458740252,0.04835677842093489,-0.0934246063232429,-0.4827491067735572,0.2958998941270714,-0.28808685654840005,0.10123764390191425,-0.32285718959878196,64.13045713463136,21.77334431974377,0.19466225022515693,11,-0.01512289047241211,-0.04956865310668945,0.05670976638793945,0.19995498657226562,1.3341560363769531,2,0.07575226655278344,-1.0000000000000149,9.485278129577637,1.1692388964806657,9.325650215148926,-1.0784468655752806,9.544088363647461,0.07575226655278344 6030,2002-11-14,10.006170272827148,10.006170272827148,9.737321853637695,9.770928382873537,4993164.0,0.041812483622743146,1.2857189188750917,1.7721619932323076,54.764292992832864,46.91911267142282,-0.35524599450127425,-0.24713801424315562,-0.39345608417134237,0.023683485352561817,4.3311200730881,0.40159130096435547,0.03607644077173333,0.27632503509521555,-0.10388035589347844,0.6565304260839095,0.08622233960086945,0.46642773058956166,-0.7059268135375198,100.0,55.56667569352515,0.19010269549434697,11,-0.3495020866394043,-0.4511599540710449,-0.344881534576416,-0.20163631439208984,1.129159927368164,3,0.01309816883541437,-1.699383341515997,9.604578971862793,-1.0000000000000149,9.485278129577637,1.1692388964806657,9.325650215148926,0.01309816883541437 6031,2002-11-15,10.04985809326172,10.081783294677734,9.888548851013184,9.943999290466307,4324830.0,0.004366088048012751,1.2772417436064578,0.44999979729923323,61.50541230491508,47.37179092882161,-0.38900220767552796,-0.27766797700236623,-0.4433400559308005,-0.029812402079253175,3.9265325772024324,0.19323444366455078,0.017133946063562888,0.30262174606323455,-0.1031854460959103,0.7084289382223794,0.09971814998366213,0.505525342142807,-0.7314633904869865,95.878583432339,46.99144973073501,0.2029035960795726,11,-0.3553833961486834,-0.494847774505617,-0.39277005195617853,-0.24532413482666193,1.0485048294067365,4,0.035278287043890355,1.2857189188750917,10.006170272827148,-1.699383341515997,9.604578971862793,-1.0000000000000149,9.485278129577637,0.035278287043890355 6032,2002-11-18,10.054899215698242,10.123790740966797,9.922155380249023,10.081783294677734,5951923.0,0.000501611305327998,2.636379271795401,-0.25396167602092823,60.83153770204733,47.82094472180497,-0.38147629759524904,-0.3094251848648817,-0.4536173005025219,-0.04958799453759255,4.151940508003738,0.20163536071777344,0.02764513068535379,0.31455206871032715,-0.06311718770408525,0.6922213251247396,0.12571744050312184,0.5033866969175325,-0.7187162943081038,91.4226718926807,39.9419216432906,0.18883462820720606,11,-0.33942079544067383,-0.49988889694213867,-0.3978111743927002,-0.2503652572631836,1.1610851287841797,0,0.04512029695373165,1.2772417436064578,10.04985809326172,1.2857189188750917,10.006170272827148,-1.699383341515997,9.604578971862793,0.04512029695373165 6033,2002-11-19,10.039775848388672,10.154035568237305,9.947360038757324,10.054899215698242,4349826.0,-0.001504079452726792,-1.067220558215846,0.5625399077687123,57.275917980080415,47.67651250757382,-0.34170084449169025,-0.3001630019260375,-0.44726390009797434,-0.05252202924306282,4.419942029247078,0.20667552947998047,-0.006526115234933627,0.2933796405792233,-0.09987775175919644,0.686637032917643,0.09675094441001342,0.49000833674843314,-0.6861604727554376,84.82147721067881,32.95636681035896,0.19662869616920964,11,-0.3091750144958496,-0.2940521240234375,-0.4780445098876953,-0.23524188995361328,0.8754348754882812,1,0.03297079601666786,2.636379271795401,10.054899215698242,1.2772417436064578,10.04985809326172,1.2857189188750917,10.006170272827148,0.03297079601666786 6034,2002-11-20,10.179241180419922,10.207805633544922,9.80453395843506,10.006170272827148,7020782.0,0.013891279460550354,2.5036663877173786,-11.44393996720898,65.56443752985047,49.60430562161512,-0.4617642034435825,-0.44120744927508326,-0.5965511958121397,-0.20370240339711643,4.293713755091915,0.4032716751098615,-0.015358650517836026,0.4194865703582771,-0.013600518673483109,0.8525736593900373,0.20294302584239787,0.6360301148741563,-0.8085419996284546,93.92870607980736,40.201895879007054,0.21654354451587987,11,-0.421755313873291,-0.4335174560546875,-0.6175098419189453,-0.3747072219848633,0.8015012741088849,2,0.030207965216960897,-1.067220558215846,10.039775848388672,2.636379271795401,10.054899215698242,1.2772417436064578,10.04985809326172,0.030207965216960897 6035,2002-11-21,10.685009956359863,10.69509220123291,10.217887878417967,10.224609375,7937286.0,0.04968629458478713,-1.0141850537675452,2.660184705584148,74.29788808523013,54.595146629767626,-0.8966652289817443,-0.9098549387337584,-1.0979627976105117,-0.7176397334125646,4.997480396540826,0.5158510208129883,-0.003633925602283483,0.872073936462403,0.2788993921960383,1.4652484807287678,0.5754866643292207,1.1686612085955854,-1.2975686465133265,98.8678736113461,43.06855278642769,0.2965872721331823,11,-0.6838808059692383,-0.6956429481506348,-1.2030928134918213,-0.8804759979248047,0.35454273223876953,3,0.023745888203769328,2.5036663877173786,10.179241180419922,-1.067220558215846,10.039775848388672,2.636379271795401,10.054899215698242,0.023745888203769328 6036,2002-11-22,10.542184829711914,10.668207168579102,10.50185775756836,10.50185775756836,7789693.0,-0.013366868840673174,-7.250011824244431,0.08759127111534598,69.50639615828328,58.93429819637014,-0.6675735915331771,-0.750732320256077,-0.9404872069980552,-0.5797111912008788,5.683632973564027,0.1831521987915039,-0.005202332896425688,0.6944666862487789,0.017352887514885396,1.3715804849826725,0.35590978688183306,1.0330235856157248,-1.102437484209922,82.83016604948712,25.292336954525055,0.33855689936694666,11,-0.5343341827392578,-0.5528178215026855,-1.060267686843872,-0.7376508712768555,0.7998208999633789,4,0.05626398892302542,-1.0141850537675452,10.685009956359863,2.5036663877173786,10.179241180419922,-1.067220558215846,10.039775848388672,0.05626398892302542 6037,2002-11-25,10.621158599853516,10.72365665435791,10.51866054534912,10.572429656982422,5139567.0,0.007491214716613959,-1.6236619512016133,1.208343186870359,72.78480870562825,62.88557315631734,-0.6073200486090631,-0.797267105074754,-0.9992572439179099,-0.6707648050872699,6.50208513853843,0.20499610900879084,0.03483203213944819,0.7268962383270257,-0.028141436545626064,1.4819339131996774,0.3493774008906989,1.1044150757633524,-1.1311974601222872,88.84827292818824,27.597283248356675,0.37751883743632597,11,-0.5586986541748047,-0.6057472229003906,-1.1392414569854736,-0.816624641418457,0.7023639678955096,0,0.044929592033539745,-7.250011824244431,10.542184829711914,-1.0141850537675452,10.685009956359863,2.5036663877173786,10.179241180419922,0.044929592033539745 6038,2002-11-26,10.259895324707033,10.594273567199707,10.216206550598145,10.50185775756836,5819804.0,-0.03401354680377944,-1.2959071981652757,-4.965476749647685,60.744400495501786,64.14167688381883,-0.13926750155956036,-0.4149292923507115,-0.6155587994858571,-0.32066568952557795,6.748149017775463,0.4049520492553711,0.11422473000325084,0.3387482166290301,-0.4286829502904759,1.106179383548536,-0.044967366830723776,0.722463800088784,-0.6959124540982042,49.54304450231911,-11.856198170969947,0.38371558345975315,11,-0.029406070709230292,-0.24448394775390803,-0.709506034851076,-0.45536136627197443,1.1627655029296875,1,0.09318701502470628,-1.6236619512016133,10.621158599853516,-7.250011824244431,10.542184829711914,-1.0141850537675452,10.685009956359863,0.09318701502470628 6039,2002-11-27,10.5892333984375,10.669886589050293,10.310303688049316,10.375835418701172,4799746.0,0.032099554947444986,-1.0877976932064208,-0.8819467436030902,68.36340710433873,65.65268956287505,-0.35117348717691677,-0.7214390660376804,-0.9114010077103174,-0.6564954067050479,7.344958736313425,0.40999126434325994,0.22301735693688585,0.6301115512847897,-0.1915244923265682,1.4517475948961476,0.21929352947910985,1.0409295730904695,-0.9556701008037258,73.51005450103364,9.12574959425865,0.41081802180567895,11,-0.3251380920410156,-0.573822021484375,-1.038844108581543,-0.7846994400024414,0.5628995895385742,2,0.030783845550854894,-1.2959071981652757,10.259895324707033,-1.6236619512016133,10.621158599853516,-7.250011824244431,10.542184829711914,0.030783845550854894 6040,2002-11-29,10.558987617492676,10.627880096435547,10.49345588684082,10.594273567199707,2132361.0,-0.002856276730030971,1.622936787063399,-0.16535278239573836,69.89459704710214,66.58482120089583,-0.2617944408087407,-0.6589408701034998,-0.8510579060378447,-0.6298708327396341,7.79583391165324,0.13442420959472656,0.3187159008191607,0.5579423904418945,-0.29730939869526907,1.4131941795790581,0.13031649587331273,0.9855682850104763,-0.8600187184554535,67.54970870137193,-2.6663267994566553,0.42762589456858147,11,-0.2948923110961914,-0.5435762405395508,-1.0085983276367188,-0.7544536590576172,0.44023799896240234,4,0.039942734314549755,-1.0877976932064208,10.5892333984375,-1.2959071981652757,10.259895324707033,-1.6236619512016133,10.621158599853516,0.039942734314549755 6041,2002-12-02,10.6177978515625,10.836236953735352,10.47665309906006,10.753902435302734,6043574.0,0.005569684916799655,1.3910597874337198,3.857189189189189,77.02036246650167,68.38357950805742,-0.25878414271346983,-0.6824701865938927,-0.8850755461552922,-0.6914067963370911,8.494448597111367,0.3595838546752912,0.39024126946407023,0.5721407413482673,-0.3150905047534476,1.4593719874499822,0.12852511829740898,1.0157563643991256,-0.8573476872060368,64.76961434994132,-13.26501066127301,0.4436156230508575,12,-0.2974123954772949,-0.5460963249206543,-1.051445484161377,-0.8132638931274414,0.5897855758666992,0,0.03972149808578895,1.622936787063399,10.558987617492676,-1.0877976932064208,10.5892333984375,-1.2959071981652757,10.259895324707033,0.03972149808578895 6042,2002-12-03,10.295181274414062,10.50185775756836,10.249813079833984,10.50185775756836,3823133.0,-0.030384509260643178,1.439026190959597,1.5185122901426609,65.85526323159147,69.33684009155866,0.11342911563156122,-0.33145548584671936,-0.5379788857332723,-0.3758074536923903,9.162961350246665,0.3679847717285156,0.4186430962459369,0.2207070350646969,-0.6592385482404186,1.1006526183698124,-0.21926575658786085,0.6606798267172547,-0.4486681669072876,12.737234080187774,-67.52092518750177,0.4399727916525576,12,0.025204181671142578,-0.2234797477722168,-0.633472204208374,-0.4906473159790039,0.6889219284057617,1,0.10168101244247496,1.3910597874337198,10.6177978515625,1.622936787063399,10.558987617492676,-1.0877976932064208,10.5892333984375,0.10168101244247496 6043,2002-12-04,10.426243782043457,10.496816635131836,10.13219165802002,10.16579818725586,4770585.0,0.012730471094774654,-1.2256392345193916,-1.2601607633954115,66.01178241558105,69.38654507886204,0.04799988918783882,-0.42334779595800853,-0.6420461415798613,-0.511881666587259,9.203410441919372,0.3646249771118164,0.43765657258144053,0.3131227493286133,-0.5567755309831881,1.1830210296404147,-0.12182639082728741,0.748071889484514,-0.5005527668383962,41.76608036627407,-38.857784492083496,0.4349491401559007,12,0.057970523834228516,-0.35454225540161133,-0.7645347118377686,-0.6217098236083984,0.5124912261962891,2,0.08605963993004861,1.439026190959597,10.295181274414062,1.3910597874337198,10.6177978515625,1.622936787063399,10.558987617492676,0.08605963993004861 6044,2002-12-05,10.261574745178224,10.47665309906006,10.180920600891113,10.426243782043457,3535089.0,-0.01579370675648628,1.227843554227238,-0.6322588677283095,55.4833930448535,67.29604562993131,0.25208564505941133,-0.22983472580467712,-0.46056830585827235,-0.35033516961228806,9.303406062628735,0.2957324981689471,0.4568890151887768,0.12266116142273198,-0.7318238413347284,0.9771461641801924,-0.30458133995599823,0.5499036628014622,-0.263040054890741,18.377097034182672,-57.325713519718704,0.4272425013787304,12,0.22263956069946111,-0.18987321853637873,-0.599865674972536,-0.45704078674316584,0.7376508712768537,3,0.1131489182987313,-1.2256392345193916,10.426243782043457,1.439026190959597,10.295181274414062,1.3910597874337198,10.6177978515625,0.1131489182987313 6045,2002-12-06,10.35231113433838,10.417842864990234,10.115388870239258,10.115388870239258,2598350.0,0.008842345489203929,-1.5531918319372382,-1.4387784650311843,56.36491496789096,65.83588105322106,0.122025170992341,-0.2780540765121646,-0.5426287713148437,-0.44324206352924556,9.334873800366728,0.30245399475097656,0.49036707285971026,0.177355194091799,-0.6472964841590443,1.0020068723426423,-0.23497064503362353,0.5896810332172215,-0.2867602629750685,32.867155996317045,-38.61948287578915,0.412325839125422,12,0.123501777648924,-0.280609607696535,-0.6906020641326922,-0.5477771759033221,0.5158519744873029,4,0.07726022172814173,1.227843554227238,10.261574745178224,-1.2256392345193916,10.426243782043457,1.439026190959597,10.295181274414062,0.07726022172814173 6046,2002-12-09,10.224609375,10.357352256774902,10.143954277038574,10.35231113433838,3436297.0,-0.012335579725265111,2.0975726240162795,-0.539002781456424,53.39610499654195,63.68158064110037,0.22343837889322415,-0.10198411472242874,-0.4034392451349724,-0.31705345320501266,9.27112051357197,0.21339797973632812,0.4977554209090016,0.015627384185791016,-0.7537271609579523,0.7849819293295344,-0.36904988838608155,0.4003046567576636,-0.10922050476074219,28.261137789271594,-39.02229800860571,0.38467727257187195,12,0.2512035369873047,-0.1529078483581543,-0.5171120166778564,-0.43855857849121094,0.7645349502563477,0,0.07575998388252159,-1.5531918319372382,10.35231113433838,1.227843554227238,10.261574745178224,-1.2256392345193916,10.426243782043457,0.07575998388252159 6047,2002-12-10,10.374155044555664,10.417842864990234,10.258214950561523,10.308624267578123,5182416.0,0.014626052113180465,1.087916474359774,-0.5131548485866914,56.34972204957472,63.193283035997354,0.03930381590270926,-0.17808117379285093,-0.5378975003964079,-0.4618652888668109,8.718357798498367,0.19323348999023438,0.4387065311010243,0.11274781227111852,-0.5367207104540253,0.7622163349962623,-0.21198644909145337,0.4374820736336904,-0.25876617431640625,67.8414625608817,2.6617778962364014,0.32473426136257216,12,0.10165786743164062,-0.30245351791381836,-0.694382905960083,-0.588104248046875,0.35958385467529297,1,0.08033698930602706,2.0975726240162795,10.224609375,-1.5531918319372382,10.35231113433838,1.227843554227238,10.261574745178224,0.08033698930602706 6048,2002-12-11,10.385916709899902,10.45648956298828,10.241412162780762,10.367433547973633,3845153.0,0.0011337468250400828,1.6947181015993638,0.28205314783012886,54.12473539379457,61.61120840149244,0.052856637858779365,-0.12533570109857983,-0.5536249553614461,-0.46319612380790076,8.238529178868701,0.21507740020751775,0.3957567354526965,0.07947754859924316,-0.4587775665900633,0.6177326637885496,-0.18965000899541096,0.3486051061938973,-0.24196243286132812,74.88364971635045,12.78943967159185,0.2691275575946534,12,0.08989620208740234,-0.31421518325805664,-0.7120256423950195,-0.5998659133911133,0.1915540695190412,2,0.057595926255573415,1.087916474359774,10.374155044555664,2.0975726240162795,10.224609375,-1.5531918319372382,10.35231113433838,0.057595926255573415 6049,2002-12-12,10.332147598266602,10.44304656982422,10.238051414489746,10.426243782043457,2808432.0,-0.005177117546306564,2.210529853254111,-5.09091378153862,41.40751237424298,58.445976771174756,0.07411729813817303,-0.01503505223460877,-0.4972153504729775,-0.39724441005031785,8.419462340628685,0.20499515533447443,0.3333411831358486,-0.010669994354248757,-0.43561546349675595,0.41427547478825844,-0.22314272892550235,0.20180274021700484,-0.13281070709228437,63.54684485699141,5.852095419770571,0.2124727345712538,12,0.14366531372070312,-0.26044607162475586,-0.6582565307617188,-0.5822234153747559,0.08065414428711115,3,0.05870874416030514,1.6947181015993638,10.385916709899902,1.087916474359774,10.374155044555664,2.0975726240162795,10.224609375,0.05870874416030514 6050,2002-12-13,10.137232780456543,10.375835418701172,10.10026741027832,10.325427055358887,6654775.0,-0.018864889022951914,-1.1025693267068815,2.00002027020179,40.383053529925725,54.37516466711076,0.2267610456559943,0.20048084121555299,-0.2964535944131885,-0.20188854113995092,8.627247599546855,0.27556800842285156,0.31924057715572474,-0.21213793754577637,-0.618876809890077,0.19460093479852425,-0.41550737371792756,-0.00876850137362517,0.6990041732788086,10.377055412474686,-42.31492799873932,0.20336943617215072,12,0.16382980346679688,-0.06553125381469727,-0.4906463623046875,-0.41251277923583984,0.5276145935058594,4,0.08503236086877286,2.210529853254111,10.332147598266602,1.6947181015993638,10.385916709899902,1.087916474359774,10.374155044555664,0.08503236086877286 6051,2002-12-16,10.404399871826172,10.404399871826172,10.216206550598145,10.236371040344238,5747197.0,0.026355031708919396,1.2400122594230125,-0.8928477317874083,45.27470919112387,52.08843644039214,-0.08253984216628218,-0.04085778434650322,-0.5482108711018334,-0.4666540936376933,8.597323291128575,0.2671670913696289,0.25748855180650665,0.03730206489563059,-0.34462072299267454,0.41922485278393573,-0.15365932904852286,0.22826345883978405,0.4171176910400387,85.37718927196542,35.719613478905934,0.19096139394415274,12,-0.10585784912109375,-0.33269834518432617,-0.7578134536743164,-0.6796798706054688,-0.008400917053222656,0,0.044573761361798914,-1.1025693267068815,10.137232780456543,2.210529853254111,10.332147598266602,1.6947181015993638,10.385916709899902,0.044573761361798914 6052,2002-12-17,10.50857925415039,10.52706241607666,10.375835418701172,10.454809188842773,5778739.0,0.01001301214943906,2.3333263264104938,0.32000499457974585,56.105615506658054,50.98775122828958,-0.17127697827998745,-0.11521292249377169,-0.6359396634010999,-0.566996865105363,8.585444676037234,0.15122699737548828,0.19333374245528212,0.11879744529724157,-0.23812406641684802,0.47571895701133116,-0.05966331055980412,0.29725820115428725,0.29851330566406276,95.66931157226269,44.097149459365525,0.178460755857045,12,-0.1949143409729004,-0.4368777275085449,-0.8733348846435547,-0.9073615074157715,-0.26212596893310725,1,0.04573073671363859,1.2400122594230125,10.404399871826172,-1.1025693267068815,10.137232780456543,2.210529853254111,10.332147598266602,0.04573073671363859 6053,2002-12-18,10.370795249938963,10.543865203857422,10.301901817321776,10.485054969787598,5845394.0,-0.013111573018494305,1.0869690389234516,-2.1249689617254064,44.08015155705224,49.72072439631167,-0.047143097624552155,0.05127041532614207,-0.4883297149888701,-0.43582399388466975,8.382013270633955,0.2419633865356463,0.09976898324562988,-0.035537528991701706,-0.35259445932338274,0.2815194013399793,-0.19406599415754222,0.12299093617413881,0.42216080688476687,60.9849380624574,11.684307514630547,0.15852846516584007,12,-0.048728942871091974,-0.2923722267150861,-0.7750377655029279,-0.8250269889831525,-0.10081863403320135,2,0.03499670377680353,2.3333263264104938,10.50857925415039,1.2400122594230125,10.404399871826172,-1.1025693267068815,10.137232780456543,0.03499670377680353 6054,2002-12-19,10.486735343933104,10.5354642868042,10.332147598266602,10.367433547973633,8538965.0,0.011179479605946563,-1.1415993209340172,-1.0441282029880325,48.128817718660216,48.805602479730474,-0.14280256080204268,-0.042637890986988225,-0.582439381548161,-0.5576071677035248,8.649151999080901,0.20331668853759766,0.05975746034173213,0.0650278568267808,-0.2350284734650625,0.3650841871186241,-0.08500030831913996,0.21505602197270157,0.2923669399597184,87.12124795225546,38.47131533608081,0.1500281651459214,12,-0.1646690368652326,-0.36798524856567205,-0.8909778594970685,-0.9409670829772931,-0.1226625442504865,3,0.008652400628984314,1.0869690389234516,10.370795249938963,2.3333263264104938,10.50857925415039,1.2400122594230125,10.404399871826172,0.008652400628984314 6055,2002-12-20,10.938735008239746,10.96393871307373,10.565709114074707,10.585872650146484,13401200.0,0.04310203790621436,-1.025637356320445,2.9577288024493433,56.90529648122832,49.195512644695626,-0.5619668907869109,-0.5003054069045003,-1.0108064296165438,-1.0116735363450804,8.14348138448647,0.4772033691406268,0.01923579625654881,0.5043412685394291,0.14234940948564123,0.8663331275932169,0.32334533901253515,0.685337198066323,-0.8384675979614258,96.62931379726396,47.95220348341563,0.18099592952689353,12,-0.4066319465637207,-0.5881047248840332,-1.366501808166504,-1.3929667472839355,-0.7813377380371094,4,-0.048079898204853366,-1.1415993209340172,10.486735343933104,1.0869690389234516,10.370795249938963,2.3333263264104938,10.50857925415039,-0.048079898204853366 6056,2002-12-23,11.135330200195312,11.14877223968506,10.938735008239746,10.938735008239746,8044410.0,0.017972388197307954,-1.1367484052487506,0.5571441312638006,69.1131777133266,50.61367438511251,-0.6881578837806579,-0.6853220305278,-1.1884726338795666,-1.2040351251241326,7.7867728414008335,0.21003723144531428,0.03201425693012183,0.6712791919708252,0.1934479214557232,1.1491104624859272,0.4323635567132733,0.9101948272283771,-1.017789363861084,98.41273952486894,43.32274591400351,0.23891563525755108,12,-0.510810375213623,-0.6586771011352521,-1.5294909477233887,-1.589561939239502,-0.8166255950927734,0,-0.04225135831397775,-1.025637356320445,10.938735008239746,-1.1415993209340172,10.486735343933104,1.0869690389234516,10.370795249938963,-0.04225135831397775 6057,2002-12-24,11.098362922668457,11.157174110412598,11.039552688598633,11.047953605651855,2387673.0,-0.003319818708762412,-2.500056756910154,0.25641174901161806,65.97445421914281,51.9303098101512,-0.6008435225222453,-0.6437775489452449,-1.109810418191202,-1.159894008303839,7.283877165881006,0.11762142181396484,0.03692811305004007,0.6104516983032227,0.05779009139537905,1.1631133052110663,0.33412089484930085,0.8867825017571445,-0.9395728302001949,93.12368841838591,34.84679822385504,0.27633080345392225,12,-0.46964216232299805,-0.6175088882446289,-1.4736204147338867,-1.5525946617126465,-0.6754789352416992,1,-0.06328536675088592,-1.1367484052487506,11.135330200195312,-1.025637356320445,10.938735008239746,-1.1415993209340172,10.486735343933104,-0.06328536675088592 6058,2002-12-26,11.215984344482422,11.2899169921875,11.098362922668457,11.098362922668457,4655129.0,0.010598087540796053,-2.2571289577167875,2.3333270271292896,73.20263620003615,55.46310134635044,-0.6574782461567406,-0.7231762199485559,-1.194506848562975,-1.2605700655153598,7.89697401481579,0.19155406951904297,0.06597799263306747,0.6802686691284183,0.05061388436794978,1.3099234538888869,0.36544127674818405,0.9950960615086526,-0.9972912109374992,92.28074647463791,27.760625216426206,0.31482739238023416,12,-0.5208921432495117,-0.6687588691711426,-1.580739974975586,-1.6702160835266113,-0.7779779434204102,3,-0.08644190554189646,-2.500056756910154,11.098362922668457,-1.1367484052487506,11.135330200195312,-1.025637356320445,10.938735008239746,-0.08644190554189646 6059,2002-12-27,10.915210723876953,11.192460060119627,10.856399536132812,11.19077968597412,4723569.0,-0.026816515730376467,1.4096430854864974,-2.3428467182875754,62.41660632716945,57.91127387937752,-0.2964770544982045,-0.4181687641557783,-0.8622701467824534,-0.9491768518867616,7.974999573888973,0.3595848083496094,0.06985726088629818,0.3631961822509773,-0.28877229247931524,1.0151646569812698,0.037211944885831016,0.6891804196161235,-0.6108196816406242,48.259846428764256,-19.427070424598192,0.3259842373651467,12,-0.16214895248413086,-0.36798524856567383,-1.1770484447479248,-1.3694424629211426,-0.28733062744140625,4,-0.05911329834061252,-2.2571289577167875,11.215984344482422,-2.500056756910154,11.098362922668457,-1.1367484052487506,11.135330200195312,-0.05911329834061252 6060,2002-12-30,10.980742454528807,11.00594711303711,10.83791732788086,10.916891098022461,5091956.0,0.006003707331870611,1.9411656692624217,-0.2317073592773912,67.14936891097611,60.34179162602777,-0.25677677241701247,-0.4748283072078596,-0.8949827830164505,-1.0076513791308095,8.030816211894356,0.16802978515625,0.08491259204009083,0.4076401710510229,-0.27197487162302103,1.0872552137250668,0.06783264971400094,0.7474476923880449,-0.597509336296385,31.59850281460687,-39.378722991030116,0.33980752133702236,12,-0.18483304977416815,-0.28565025329589666,-1.2291376590728742,-1.4349741935729963,-0.5881042480468732,0,-0.056159194826744696,1.4096430854864974,10.915210723876953,-2.2571289577167875,11.215984344482422,-2.500056756910154,11.098362922668457,-0.056159194826744696 6061,2002-12-31,11.039552688598633,11.076519012451172,10.896727561950684,11.00594711303711,6558363.0,0.005355761171283113,2.3437682907362407,0.5263095006945316,65.73925691722428,61.412196227201804,-0.24140170798723481,-0.5274650677617636,-0.93033940235253,-1.0627200812591582,7.609724430826451,0.17979145050048828,0.14422907440663124,0.4453626632690426,-0.2655445864500212,1.1562699129881064,0.0899090384095107,0.8008162881285745,-0.5837848604498053,44.60962621002793,-25.65864889158643,0.3554536248595322,12,-0.24364328384399414,-0.34446048736572266,-1.044304609298706,-1.2728252410888672,-0.7225275039672852,1,-0.07990861978557007,1.9411656692624217,10.980742454528807,1.4096430854864974,10.915210723876953,-2.2571289577167875,11.215984344482422,-0.07990861978557007 6062,2003-01-02,11.342005729675293,11.342005729675293,11.03451156616211,11.06643772125244,5991797.0,0.02739721885552715,1.2317116219190598,8.200068108292237,69.88118865287379,64.27897812673751,-0.46175958605433287,-0.787865818315268,-1.2211581846641124,-1.360922687888511,8.179016466955447,0.3074941635131836,0.23600361653057256,0.6954744815826412,-0.07443711028328082,1.4653860734485633,0.3105186856496793,1.0804302775156032,-0.8195059684033712,100.0,29.06323511240194,0.3849557959329614,1,-0.5049290657043457,-0.6208691596984863,-1.3433969020843506,-1.5752782821655273,-0.9073600769042969,3,-0.09022223660982487,2.3437682907362407,11.039552688598633,1.9411656692624217,10.980742454528807,1.4096430854864974,10.915210723876953,-0.09022223660982487 6063,2003-01-03,11.323522567749025,11.420980453491213,11.266392707824707,11.392415046691895,6886282.0,-0.001629620224746331,1.4533202164288819,-0.25000173037922185,70.9219629772154,66.81154982213255,-0.32846100642287546,-0.7364734834414808,-1.1821860680281056,-1.3381192650304055,9.214261381080671,0.15458774566650568,0.30367634948595423,0.6321273803710952,-0.1867503561302044,1.4510051168723948,0.22268851212044538,1.041566248621745,-0.7190722096367654,83.28519135210821,10.942165119822448,0.40943886825064946,1,-0.33017778396606623,-0.5628986358642596,-1.2845869064331072,-1.5425128936767596,-0.8451881408691424,4,-0.07953696165956448,1.2317116219190598,11.342005729675293,2.3437682907362407,11.039552688598633,1.9411656692624217,10.980742454528807,-0.07953696165956448 6064,2003-01-06,11.42266082763672,11.50163459777832,11.306719779968262,11.30840015411377,5289540.0,0.008755072398588748,-2.3142741314306563,-1.6585362477332874,78.27049946746459,69.18546126504768,-0.3138850066604846,-0.7843817188123179,-1.2590442530265573,-1.4298217786169811,10.374092264778648,0.1949148178100586,0.3433057600326599,0.673211336135866,-0.1812212338868875,1.5276439061586196,0.24599505112448838,1.1004276211472437,-0.7202268580789859,88.10129346885903,7.592822111332154,0.42721628501137715,1,-0.2528848648071307,-0.6217098236084002,-1.2997105121612567,-1.641651153564455,-1.1073160171508807,0,-0.08620184398650554,1.4533202164288819,11.323522567749025,1.2317116219190598,11.342005729675293,2.3437682907362407,11.039552688598633,-0.08620184398650554 6065,2003-01-07,11.152132987976074,11.424341201782227,11.12860870361328,11.424341201782227,8850220.0,-0.023683434511695745,1.1728403712280857,-2.382343858243363,66.42066714333524,68.88629342393753,-0.01106714530010322,-0.47522599744893057,-0.9595492430947203,-1.1568168285276066,11.529707861617194,0.2957324981689471,0.42233004108147654,0.36269240379333567,-0.48833925535251055,1.213724062939182,-0.06282342577958744,0.7882082333662588,-0.337810930467457,42.22226076043961,-36.11422720257269,0.4255158295729228,1,0.017642974853515625,-0.3511819839477539,-1.0123796463012695,-1.3711233139038086,-0.8787956237792987,1,-0.047009203719661774,-2.3142741314306563,11.42266082763672,1.4533202164288819,11.323522567749025,1.2317116219190598,11.342005729675293,-0.047009203719661774 6066,2003-01-08,10.999225616455078,11.098362922668457,10.932014465332033,11.098362922668457,4079635.0,-0.013711042693434261,2.3559204640558358,0.3641966009298219,60.54911671036842,68.28347814518483,0.1346649167111167,-0.2754323841746853,-0.7861129676359901,-1.00162560822716,12.470909939240723,0.2201185226440412,0.4871048093579535,0.1710542201995846,-0.6413735452628586,0.9834819856620278,-0.23515966253163612,0.5772681029308053,-0.08867980330870218,11.799293475530874,-61.686695320564695,0.40621388273122133,1,0.17055034637451172,-0.1982746124267578,-0.8594722747802734,-1.2182159423828125,-0.41167259216308594,2,-0.05514819234780277,1.1728403712280857,11.152132987976074,-2.3142741314306563,11.42266082763672,1.4533202164288819,11.323522567749025,-0.05514819234780277 6067,2003-01-09,11.2075834274292,11.257990837097168,11.0076265335083,11.0076265335083,3749337.0,0.01894295273500113,-1.5041827633900893,-2.0169692072378864,67.46141293532341,67.64556444910563,-0.06321881112173067,-0.440747789729782,-0.9660597178599701,-1.2086379959620661,13.417220436118463,0.25876522064208984,0.5030130781672497,0.3377406120300286,-0.4620326650886568,1.137513889148714,-0.06214602652931411,0.7376272505893713,-0.2755689620971662,48.37767248740127,-25.587094680915925,0.39988663855934253,1,-0.037807464599609375,-0.4066324234008789,-1.0115399360656738,-1.3383574485778809,-0.5208930969238263,3,-0.07946032689065852,2.3559204640558358,10.999225616455078,1.1728403712280857,11.152132987976074,-2.3142741314306563,11.42266082763672,-0.07946032689065852 6068,2003-01-10,10.984103202819824,11.140371322631836,10.921932220458984,10.947136878967283,6982693.0,-0.019940090212706707,-4.0,0.18487146468260535,59.9328677039719,67.36959349097258,0.13847179413085797,-0.1793505430500062,-0.7172087505778553,-0.9901421442194547,14.166551988771225,0.28565120697021484,0.46685347301268365,0.0843510627746582,-0.683318926190827,0.8520210517401434,-0.2994839317080835,0.4681860572573999,0.5175313949584961,10.724638158002968,-59.03228482497321,0.3838349944827424,1,0.18567276000976562,-0.1831521987915039,-0.7880597114562988,-1.1148772239685059,-0.3814268112182617,4,-0.050022977743669816,-1.5041827633900893,11.2075834274292,2.3559204640558358,10.999225616455078,1.1728403712280857,11.152132987976074,-0.050022977743669816 6069,2003-01-13,10.938735008239746,11.15045166015625,10.932014465332033,11.081560134887695,4876518.0,-0.004130350356543522,-1.7957060119494845,-3.8636551261542955,50.0,65.46410805641966,0.20956592597558021,-0.09086708796017007,-0.6499407147126064,-0.9478459054389248,14.979763150999293,0.21843719482421697,0.4412449306140136,0.008653497695922496,-0.7110253913225968,0.7283323867144418,-0.35118594681333626,0.36849294220518125,0.5513055419921873,3.344444149168397,-60.410287612232516,0.3598394445092594,1,0.26044607162475586,-0.13778400421142578,-0.6607770919799805,-1.0695090293884277,-0.4872856140136719,0,-0.04208901495584827,-4.0,10.984103202819824,-1.5041827633900893,11.2075834274292,2.3559204640558358,10.999225616455078,-0.04208901495584827 6070,2003-01-14,10.999225616455078,11.046274185180664,10.85472011566162,10.937054634094238,4542054.0,0.005529945479963327,1.4516077847417823,-0.4352944318690197,46.529556980863404,63.32969695237957,0.1698325861121024,-0.08797894833418951,-0.6838560676780432,-1.0120269383738147,15.96405658405996,0.19155406951904475,0.38866526333115736,0.02604446411132777,-0.5894098921056319,0.6414988203282874,-0.28168271399715294,0.3337716422198085,0.47945276718139596,35.83337274748172,-22.56505030136139,0.3077271781084801,1,0.17895174026489258,-0.1982746124267578,-0.7212677001953125,-1.1299996376037598,-0.2822895050048828,1,-0.062175359413133346,-1.7957060119494845,10.938735008239746,-4.0,10.984103202819824,-1.5041827633900893,11.2075834274292,-0.062175359413133346 6071,2003-01-15,10.868163108825684,10.980742454528807,10.858080863952637,10.947136878967283,5040180.0,-0.011915612262132558,-1.4745560536390738,-1.2702673681949677,44.399047720701866,60.49834795991602,0.3062301652630026,0.08391113764340119,-0.5273558229570341,-0.8866081062701632,17.111481498111893,0.1411447525024414,0.37836660005759803,-0.12820620536804128,-0.6856415231513981,0.4292291124153156,-0.4069238642597206,0.15051145352363804,0.5855569440917971,3.3334909899261698,-48.579194149832325,0.2787176588916786,1,0.3100142478942871,-0.06721210479736328,-0.5944058895111084,-0.9989371299743652,-0.21171855926513672,2,-0.054731028479492516,1.4516077847417823,10.999225616455078,-1.7957060119494845,10.938735008239746,-4.0,10.984103202819824,-0.054731028479492516 6072,2003-01-16,10.989144325256348,11.106764793395996,10.908490180969238,10.938735008239746,5421065.0,0.011131707835008386,-2.5757700841029876,-0.6383045525902812,44.4898031044968,57.56144130739173,0.145201239101441,0.0008207010447804919,-0.6207523318808406,-1.0075696658879423,18.070563387697117,0.2386016845703125,0.3542047660291452,-0.031253242492676137,-0.5394084306809894,0.47690194569563715,-0.28533083658683367,0.2228243516014814,0.44061573017089906,45.454809301605955,-1.2957548822991711,0.25407759409415703,1,0.18903303146362305,-0.18819332122802734,-0.7153871059417725,-1.1199183464050293,-0.18147277832031072,3,-0.03654436497311064,-1.4745560536390738,10.868163108825684,1.4516077847417823,10.999225616455078,-1.7957060119494845,10.938735008239746,-0.03654436497311064 6073,2003-01-17,10.733738899230957,10.947136878967283,10.649724006652832,10.938735008239746,6045954.0,-0.023241611763928915,1.6818131003465833,-4.0666313519240225,45.49249780057713,53.91944112218201,0.3443610450785677,0.3002026600024976,-0.33804871878292886,-0.754917385526797,19.016117691685448,0.3394203186035156,0.32424627232660264,-0.30480585098266566,-0.7352662333878826,0.12565453142255123,-0.520036042185275,-0.08957565978005633,0.6730195586056649,16.77856055887904,-28.55086348120817,0.21523019120260883,1,0.30329370498657227,0.06721210479736328,-0.45998167991638184,-0.8645129203796387,-0.013442993164060724,4,-0.004383241400529592,-2.5757700841029876,10.989144325256348,-1.4745560536390738,10.868163108825684,1.4516077847417823,10.999225616455078,-0.004383241400529592 6074,2003-01-21,10.577470779418944,10.779107093811037,10.569069862365724,10.735419273376463,5941806.0,-0.014558591491657169,-1.40385507452026,0.77049508266885,40.415335970171256,51.02995988071935,0.4113933043740996,0.4886714270381578,-0.15871472520063712,-0.6014804987212958,19.914066121731466,0.2100372314453125,0.24614921667499878,-0.4656107425689715,-0.8728713234774812,-0.05835016166046181,-0.6692410330232264,-0.26198045211471666,0.7838656113466502,1.5623946904469035,-43.62417942833683,0.2036302904542544,1,0.3360595703125018,0.22348022460937678,-0.30371356010436834,-0.7082448005676252,0.24364280700683594,1,0.0023829526649852273,1.6818131003465833,10.733738899230957,-2.5757700841029876,10.989144325256348,-1.4745560536390738,10.868163108825684,0.0023829526649852273 6075,2003-01-22,10.412801742553713,10.644682884216307,10.392638206481934,10.572429656982422,5806116.0,-0.01556790279067799,-1.5210141747906036,1.0106327096201455,35.81750129266108,48.28200261208521,0.5142367822944216,0.6449874623331162,0.031265781023018135,-0.43805334708156174,19.605806131640662,0.2520446777343732,0.1567969522033419,-0.6039831161498999,-1.098239543108864,-0.10972668919093564,-0.8511113296293829,-0.35685490267041686,0.8851533259398909,2.823524069998753,-40.68304145014608,0.24712821347948238,1,0.41251277923583807,0.3881492614746076,-0.13904452323913752,-0.5435757637023944,0.5124912261962873,2,0.0037115516676382576,-1.40385507452026,10.577470779418944,1.6818131003465833,10.733738899230957,-2.5757700841029876,10.989144325256348,0.0037115516676382576 6076,2003-01-23,10.664847373962402,10.690051078796387,10.417842864990234,10.458169937133787,4202233.0,0.024205361596260966,1.1176527322840195,-1.294744954654648,34.31912440869759,44.599526109126785,0.23442369292336984,0.3751197799947317,-0.18920091208626033,-0.6869634049046276,18.71551670780947,0.277249336242674,0.04014870086229827,-0.3284133434295651,-0.8432692792818788,0.18644259242274863,-0.5858413113557219,-0.07098537550340822,0.5425760083300339,38.117775261212365,1.6846591074575414,0.2574279679261567,1,0.10669755935668945,0.19407320022583008,-0.47846531867980957,-0.795621395111084,0.3478202819824219,3,0.0048841521740821126,-1.5210141747906036,10.412801742553713,-1.40385507452026,10.577470779418944,1.6818131003465833,10.733738899230957,0.0048841521740821126 6077,2003-01-24,10.39599895477295,10.626199722290039,10.350630760192873,10.622838973999023,3173248.0,-0.025208838885573792,1.359712053963326,-1.0975557985760136,30.753183036313217,41.35733892383137,0.4202342285268035,0.6204623200688744,0.11579548437811127,-0.4177450899858499,17.835337761488944,0.3142166137695295,-0.03667990441544333,-0.5621435642242432,-1.138908297269765,0.01462116882127873,-0.8505259307470041,-0.2737611977014822,0.7299459099384364,7.605654519234514,-21.954972979023104,0.2883823665227609,1,0.35454225540161133,0.5057692527770996,-0.2108771800994873,-0.5267729759216309,0.31589603424072266,4,0.02505248374116298,1.1176527322840195,10.664847373962402,-1.5210141747906036,10.412801742553713,-1.40385507452026,10.577470779418944,0.02505248374116298 6078,2003-01-27,10.246453285217283,10.451449394226074,10.179241180419922,10.317025184631348,5118737.0,-0.014384925412772143,-1.655740297924207,0.3111086820343223,26.09293520758075,38.70099839134034,0.507510585062283,0.7311345904420552,0.29535061833734844,-0.2625245792462625,16.753813407676788,0.27220821380615234,-0.09511350023835874,-0.6632126808166525,-1.3077268645434348,-0.01869849708987026,-0.9854697726800428,-0.3409555889532623,0.7864538869518807,11.204521426697392,-10.49872666229704,0.32225709186339097,1,0.3965497016906756,0.5939846038818377,-0.05377006530761541,-0.377227306365965,0.4536800384521502,0,0.0547719533868789,1.359712053963326,10.39599895477295,1.1176527322840195,10.664847373962402,-1.5210141747906036,10.412801742553713,0.0547719533868789 6079,2003-01-28,10.269976615905762,10.375835418701172,10.187642097473145,10.308624267578123,5705538.0,0.0022957534703658133,1.1747659483019888,0.5476351351350962,30.06834881165291,36.87197526142806,0.42370481594760356,0.6922873640827625,0.2988828142170128,-0.28219088704895334,16.665549977258507,0.18819332122802734,-0.19647142056904165,-0.607427644729615,-1.3125216510775743,0.09766636161834441,-0.9599746479035947,-0.2548806415556353,0.6434173174185087,17.76305349098153,-1.289130253444764,0.3525470031739798,1,0.37302637100219727,0.5704612731933594,-0.0697319507598877,-0.40075063705444336,0.3495025634765625,1,0.04384813198734028,-1.655740297924207,10.246453285217283,1.359712053963326,10.39599895477295,1.1176527322840195,10.664847373962402,0.04384813198734028 6080,2003-01-29,10.364072799682617,10.483373641967773,10.006170272827148,10.207805633544922,9597112.0,0.009162258814798374,1.4170220987803406,-4.043380629241395,35.257408638815065,35.85623758566286,0.2570711420637686,0.5793253646771177,0.22054692055859704,-0.37219251092675165,16.84299317783275,0.477203369140625,-0.2645894296671347,-0.48249797821044993,-1.2216745802578952,0.25667862383699536,-0.8520862792341735,-0.1129096771867264,0.44653974823504505,52.3340505730713,31.02748397655251,0.369588301023723,1,0.19239473342895508,0.3898296356201172,-0.14366459846496582,-0.49484682083129883,0.4335174560546875,2,0.04409856970101167,1.1747659483019888,10.269976615905762,-1.655740297924207,10.246453285217283,1.359712053963326,10.39599895477295,0.04409856970101167 6081,2003-01-30,10.157397270202637,10.459850311279297,10.157397270202637,10.364072799682617,6947580.0,-0.019941535868631677,-1.9268393973652032,-1.3225780859036482,25.604979667862636,33.757923870481285,0.39372626984247283,0.7552452572485588,0.4394976909804331,-0.16408510864893344,16.818929235075302,0.30245304107666016,-0.3086232965634892,-0.6450657367706292,-1.4390063323942162,0.14887485885295781,-1.0420360345824236,-0.2480954389588348,0.5245045137005437,24.390292671822415,6.239198532438543,0.39697029781179377,1,0.3192563056945801,0.5965051651000977,0.2839694023132324,-0.2243204116821289,0.4637613296508789,3,0.07559965196990315,1.4170220987803406,10.364072799682617,1.1747659483019888,10.269976615905762,-1.655740297924207,10.246453285217283,0.07559965196990315 6082,2003-01-31,10.318704605102539,10.485054969787598,10.048176765441896,10.159076690673828,9172782.0,0.015880774435504952,-1.290751982718111,-0.7723600119973236,34.0835605032336,32.490264170776456,0.14227786909791718,0.5410857578136508,0.2924305759165797,-0.32249828537334224,16.183630527633312,0.43687820434570135,-0.3498344119164969,-0.43259334564208984,-1.2118887779982508,0.3467020867140711,-0.8222410618201703,-0.04294562946400937,0.255080137028477,65.26296084612673,44.26513286437584,0.38964771617808036,1,0.07393407821655273,0.4351978302001953,0.23188185691833496,-0.2932109832763672,0.3091754913330078,4,0.0672529234434256,-1.9268393973652032,10.157397270202637,1.4170220987803406,10.364072799682617,1.1747659483019888,10.269976615905762,0.0672529234434256 6083,2003-02-03,10.422883987426758,10.47665309906006,10.27165699005127,10.327107429504396,7887890.0,0.010096168686978713,1.0165391597206084,0.5999988051283778,37.998431767926505,32.22171925941593,-0.011883066467929027,0.38575085795453035,0.20448313536001628,-0.4247581003268781,15.318304300014917,0.20499610900879084,-0.37723666219002716,-0.28338203430175746,-1.026708659131847,0.45994459052833214,-0.6550453467168023,0.08828127811328734,0.062170982360839844,87.01754665466487,61.151722211234414,0.3716633124150446,2,-0.07477331161499023,0.33101844787597656,0.13190340995788574,-0.3931894302368164,0.13778400421142578,0,0.02772850603878463,-1.290751982718111,10.318704605102539,-1.9268393973652032,10.157397270202637,1.4170220987803406,10.364072799682617,0.02772850603878463 6084,2003-02-04,10.438006401062012,10.453128814697266,10.328786849975586,10.401040077209473,6169742.0,0.0014508857292756527,2.7000397298371075,0.3859642135239893,36.661331026813734,32.31547811876622,-0.05461198414483981,0.3089166124224416,0.20160698236649388,-0.4390876778159516,14.209548595643442,0.12434196472167969,-0.41798247096739516,-0.2190268993377682,-0.8894239894065592,0.4513701907310228,-0.5542254443721628,0.11617164569662641,-0.4318361282348633,90.17538688869993,62.861745085191416,0.33519854503439533,2,-0.08989572525024414,0.31589603424072266,0.183152437210083,-0.34194040298461914,0.35790348052978516,1,0.025112738250548716,1.0165391597206084,10.422883987426758,-1.290751982718111,10.318704605102539,-1.9268393973652032,10.157397270202637,0.025112738250548716 6085,2003-02-05,10.627880096435547,10.769024848937988,10.438006401062012,10.438006401062012,7882534.0,0.01819060921003235,-2.4867225523237417,5.136396470770342,44.444429744543655,33.44051204497134,-0.2355377075880689,0.08195530833512343,0.010133454036644451,-0.6228441466245371,13.315316248760912,0.33101844787597656,-0.44173327794854345,-0.0029405593872073865,-0.6315208111357311,0.6256396923613163,-0.31723068526146925,0.3113495664870545,-0.6127706527709957,80.41962575278087,48.00420637302696,0.31429012587426175,2,-0.24028253555297852,0.1260223388671875,0.022263526916503906,-0.34110069274902344,0.11594104766845703,2,-0.0007904602777782932,2.7000397298371075,10.438006401062012,1.0165391597206084,10.422883987426758,-1.290751982718111,10.318704605102539,-0.0007904602777782932 6086,2003-02-06,10.392638206481934,10.668207168579102,10.382556915283203,10.594273567199707,5325843.0,-0.02213441324319332,-1.5757700841029874,-1.061944680231244,36.90035184719779,34.123530801736294,-0.048019063458152544,0.2839830959244587,0.24561337979374898,-0.37691516412247417,13.235734018408108,0.28565025329589844,-0.4477421860845343,-0.20785307884216309,-0.8199071925622015,0.4042010348778753,-0.5138801357021823,0.0981739780178561,-0.34737214660644433,47.78558047479428,16.31649591342162,0.306027056860019,2,-0.005040645599365234,0.3612642288208008,0.3528625965118408,-0.10585880279541016,0.872075080871582,3,0.038965279191841784,-2.4867225523237417,10.627880096435547,2.7000397298371075,10.438006401062012,1.0165391597206084,10.422883987426758,0.038965279191841784 6087,2003-02-07,10.317025184631348,10.50185775756836,10.298542022705078,10.50185775756836,3713629.0,-0.007275633034490303,1.199998968066828,0.9166674549496288,40.064096442088086,35.675882050014884,0.01700131418297879,0.305099476723214,0.3180447651395788,-0.2887998821634312,12.80479721644977,0.20331573486328125,-0.42994674052895654,-0.2389381885528561,-0.7917370180746399,0.31386064096892774,-0.515337603313748,0.037461226208035825,-0.24280877319335836,9.121657897562548,-23.20576751344538,0.27639941476089175,2,0.0705723762512207,0.4368772506713867,0.42847561836242676,-0.03024578094482422,1.0048179626464844,4,0.02947878964909556,-1.5757700841029874,10.392638206481934,-2.4867225523237417,10.627880096435547,2.7000397298371075,10.438006401062012,0.02947878964909556 6088,2003-02-10,10.434645652770996,10.510258674621582,10.266615867614746,10.367433547973633,4847952.0,0.011400618495616355,1.230771581626639,-0.36363777081796184,46.53061205578898,37.505022410474446,-0.07947429342617696,0.15199740742984247,0.2101901991190669,-0.39012912753178597,12.725175406741993,0.24364280700683594,-0.4257637494346671,-0.09384484291076589,-0.6104848353973686,0.42279514957583686,-0.35216483915406727,0.16447515333253548,-0.3326369038330075,33.44482113231615,-2.6595755013930855,0.2583199962433015,2,-0.047048091888427734,0.3192567825317383,0.34446096420288086,-0.12182188034057617,0.9241638183593768,0,0.01851854390601515,1.199998968066828,10.317025184631348,-1.5757700841029874,10.392638206481934,-2.4867225523237417,10.627880096435547,0.01851854390601515 6089,2003-02-11,10.478334426879883,10.569069862365724,10.436326026916504,10.49345588684082,6896399.0,0.004186895804869417,-1.677953710294974,-0.22498119954027554,51.69126927401136,39.331006925496254,-0.10113475102913227,0.07594162792342907,0.16635917141179135,-0.41375352812887023,12.513496637305632,0.13442420959472834,-0.38495651337042247,-0.027136039733886008,-0.5064934660127989,0.45222138654502686,-0.26681475287334244,0.21254267340557043,-0.3496450339418935,42.14067963265972,1.7510265888538257,0.2396787131394563,2,-0.0697336196899414,0.27556800842285156,0.3986499309539795,-0.11426115036010742,0.8115825653076172,1,0.007857504962534012,1.230771581626639,10.434645652770996,1.199998968066828,10.317025184631348,-1.5757700841029874,10.392638206481934,0.007857504962534012 6090,2003-02-12,10.31534481048584,10.577470779418944,10.305262565612793,10.478334426879883,4939602.0,-0.015554916435567168,-1.9724500262950793,10.77869576185671,40.54542827806473,40.99105677107427,0.060587306907672556,0.19507104392113916,0.3282847087633236,-0.23329486535946486,12.76922394326802,0.27220821380615057,-0.3190263112895213,-0.15593161582946813,-0.5815434464911426,0.2696802148322064,-0.3687375311603063,0.05687429950137002,-0.1610419993078498,12.133963747242335,-27.363981920098922,0.21280591533083754,2,0.09325599670410156,0.39991092681884766,0.6700186729431152,0.08905553817749023,1.1930112838745117,2,0.046587397700700084,-1.677953710294974,10.478334426879883,1.230771581626639,10.434645652770996,1.199998968066828,10.317025184631348,0.046587397700700084 6091,2003-02-13,10.273337364196776,10.33382797241211,10.14059352874756,10.325427055358887,4042737.0,-0.0040723259436138415,4.609817547551099,0.31958901624861397,46.21761505660928,42.33928505478267,0.1349632052253984,0.20051106755306058,0.3668220871233121,-0.1771584980969152,13.228102380568362,0.193234443664549,-0.27122269537772503,-0.1681977748870871,-0.5587198935761712,0.22232434380199706,-0.36345883423162917,0.027063284457454984,0.4956874847412127,30.384698504034585,-12.604301662921987,0.19526105934454197,2,0.18147182464599787,0.35874319076538264,0.7120261192321795,0.1310629844665545,0.9174423217773438,3,0.04579658617528648,-1.9724500262950793,10.31534481048584,-1.677953710294974,10.478334426879883,1.230771581626639,10.434645652770996,0.04579658617528648 6092,2003-02-14,10.587553024291992,10.612756729125977,10.317025184631348,10.317025184631348,4392675.0,0.03058554868355423,-1.1863298421752113,-5.193500549249182,59.548437492491686,44.73373013528992,-0.1532183262634046,-0.15318741813514336,0.06311651499784077,-0.47382584746740086,12.85743720377679,0.339419364929201,-0.23599924066264322,0.16609745025634837,-0.13749242822424534,0.4696873287369421,0.014302511016051511,0.3178923894966452,0.16890319824218736,94.662077685473,45.68407684030575,0.1517949392402964,2,-0.13274383544921875,0.044527530670166016,0.3978104591369629,-0.1831526756286621,0.7779779434204102,4,0.0639581460898333,4.609817547551099,10.273337364196776,-1.9724500262950793,10.31534481048584,-1.677953710294974,10.478334426879883,0.0639581460898333 6093,2003-02-18,10.686690330505373,10.795909881591797,10.612756729125977,10.612756729125977,5312155.0,0.009363571165681206,-3.9545307965172527,0.2732938741984562,61.19133943856336,47.45928662548432,-0.23579584545712073,-0.2698664013136405,-0.028367206619808627,-0.5544187638402676,13.268303591003438,0.2083568572998047,-0.15338204452581117,0.26758718490600764,-0.026391077968861865,0.5615654477808771,0.12059805346857289,0.4145763163434424,-0.5460968017578125,83.33330907852613,29.150752654516367,0.14698913143743467,2,-0.21843862533569514,-0.10837936401367365,0.2986731529235822,-0.2822899818420428,0.5561790466308576,1,0.05943400595780357,-1.1863298421752113,10.587553024291992,4.609817547551099,10.273337364196776,-1.9724500262950793,10.31534481048584,0.05943400595780357 6094,2003-02-19,10.602676391601562,10.728697776794434,10.52706241607666,10.678289413452148,3514854.0,-0.007861548927266204,1.2857297297297297,-1.0227152531441224,56.44287234360335,48.79244691426874,-0.1407705439065552,-0.19380371738336066,0.0677904553219939,-0.4565339103335546,14.083480685522215,0.20163536071777344,-0.10423160800356612,0.1823129653930664,-0.11472410601856531,0.4793500368046981,0.03379442968724966,0.33083150109888315,-0.44897653579711694,70.5129455183664,15.431633017807826,0.14851853570581589,2,-0.13442468643188477,-0.02436542510986328,0.3826870918273926,-0.19827604293823242,0.3948688507080078,2,0.07131530300479105,-3.9545307965172527,10.686690330505373,-1.1863298421752113,10.587553024291992,4.609817547551099,10.273337364196776,0.07131530300479105 6095,2003-02-20,10.451449394226074,10.641322135925293,10.434645652770996,10.619479179382324,3376188.0,-0.014263096579584023,-1.0499829732490824,2.2222334333930327,58.185221917587086,51.157432477645315,-0.019223710698600627,-0.04166928537993542,0.22672912952130453,-0.2968965604830913,14.450312789270637,0.20667648315429688,-0.07345348823350761,0.02915358543395996,-0.2681790582727501,0.32648622914067005,-0.11951273641939508,0.177819907287315,-0.28490533790588124,47.43600005239024,-11.051330084855152,0.1486663218533549,2,0.016802310943603516,0.10501813888549805,0.5486166477203369,-0.04704904556274414,0.5124893188476562,3,0.08022500672726207,1.2857297297297297,10.602676391601562,-3.9545307965172527,10.686690330505373,-1.1863298421752113,10.587553024291992,0.08022500672726207 6096,2003-02-21,10.716936111450195,10.716936111450195,10.451449394226074,10.522021293640137,5230027.0,0.025401904291933786,1.7241306762304105,-1.160001589175445,60.47747514467571,53.42558566682172,-0.26135539459207635,-0.3194309498920944,-0.023685094717215804,-0.5503047011527631,14.904662745265412,0.2654867172241211,-0.032671470613566456,0.2920358657836921,-0.014996727778392227,0.5990684593457765,0.13851956900264994,0.4455521625647343,-0.5378047386245708,83.50881315630681,24.809538333092405,0.15351629678104262,2,-0.24868440628051758,-0.16046857833862305,0.2726280689239502,-0.31253576278686523,0.3326988220214844,4,0.07384759736176716,-1.0499829732490824,10.451449394226074,1.2857297297297297,10.602676391601562,-3.9545307965172527,10.686690330505373,0.07384759736176716 6097,2003-02-24,10.656444549560547,10.720295906066896,10.572429656982422,10.720295906066896,5215149.0,-0.00564448283171326,3.631577375173427,-0.3275859538220002,56.289568868192944,54.50991420153328,-0.16500608826116903,-0.25131191213650794,0.04666576358221519,-0.4771588162609106,15.148210144439187,0.14786624908447443,-0.026431414629131567,0.21852202415466238,-0.10499929177145617,0.5420433400807809,0.0567613661916031,0.38028268211772165,-0.4649776065595983,61.39520027031807,6.01865882742009,0.16176065796305925,2,-0.18819284439086914,-0.09997701644897461,0.33311963081359863,-0.2520442008972168,0.5662603378295898,0,0.050141971267105845,1.7241306762304105,10.716936111450195,-1.0499829732490824,10.451449394226074,1.2857297297297297,10.602676391601562,0.050141971267105845 6098,2003-02-25,10.807671546936037,10.81103229522705,10.486735343933104,10.619479179382324,8178910.0,0.01419113069768918,2.327592449432943,-2.947351126909868,59.274860047529764,55.352535398590874,-0.2880458810527511,-0.37770309755880405,-0.09312056076670494,-0.6243822844397897,14.762486241462447,0.3242969512939471,0.02459969239525428,0.34168810844421493,-0.008189846502178355,0.6915660633906082,0.1667491309710183,0.5166270859174116,-0.6041157451632717,99.10710213596217,46.14408161255781,0.1749389774731971,2,-0.33185863494873225,-0.33101797103882014,0.18189263343810858,-0.40327119827270685,0.7645359039306623,1,0.05161698506044243,3.631577375173427,10.656444549560547,1.7241306762304105,10.716936111450195,-1.0499829732490824,10.451449394226074,0.05161698506044243 6099,2003-02-26,10.720295906066896,10.829516410827637,10.705174446105957,10.787508010864258,5646025.0,-0.008084594400346257,-1.5517815029014865,-0.3571457528859572,52.44442807622593,56.67464648727545,-0.18186344834348667,-0.2686338727263742,0.0066497268207879046,-0.5298485665208457,14.382094094919312,0.12434196472167969,0.0716128867000414,0.23179650306701838,-0.12289715406834567,0.5864901602023824,0.054449674499336354,0.4091433316347004,-0.49244104455596016,72.34018915498581,21.906324505160114,0.17734682856768183,2,-0.23524093627929865,-0.30245256423950373,0.1986958980560285,-0.31589555740356623,0.7678956985473615,2,0.04874617973684803,2.327592449432943,10.807671546936037,3.631577375173427,10.656444549560547,1.7241306762304105,10.716936111450195,0.04874617973684803 6100,2003-02-27,10.82111358642578,10.878244400024414,10.690051078796387,10.737098693847656,6542295.0,0.00940437477120648,-1.1132243175806642,-1.2499964527434548,62.20093666817464,58.45057111078271,-0.22729562709281126,-0.35147594880111477,-0.07406259728284148,-0.6201662931555827,13.493319775362133,0.18819332122802734,0.09836822926668987,0.3097621440887437,-0.06923707985795957,0.688761368035447,0.12026253211539206,0.49926175606209533,-0.557159031955841,86.61399200495124,34.36441157431595,0.18949961197335122,2,-0.22347879409789861,-0.3789062499999982,0.03612709045410334,-0.4167132377624494,0.5981864929199254,3,0.016304389975640765,-1.5517815029014865,10.720295906066896,2.327592449432943,10.807671546936037,3.631577375173427,10.656444549560547,0.016304389975640765 6101,2003-02-28,10.92529296875,11.00594711303711,10.853039741516113,10.905129432678224,6078091.0,0.009627417870828436,-1.4594464002208878,0.23999954594985679,67.04329557958928,59.28333312046023,-0.25621316410886763,-0.4165326762438344,-0.16512443254661946,-0.7099942614576626,12.73339301026237,0.1848335266113299,0.1137226711211703,0.3755467414855964,-0.008029998094663426,0.7591234810658563,0.1837583716954665,0.5673351112757263,-0.6121952266357038,84.46604081677641,25.655596113932425,0.19178836979013011,2,-0.20499658584594727,-0.4192342758178711,-0.11216020584106445,-0.5208926200866699,0.6569957733154297,4,0.003537273044692757,-1.1132243175806642,10.82111358642578,-1.5517815029014865,10.720295906066896,2.327592449432943,10.807671546936037,0.003537273044692757 6102,2003-03-03,11.012667655944824,11.08828067779541,10.947136878967283,10.953858375549316,6792846.0,0.007997468575418942,-2.906971832844819,2.9166154282743904,66.47506912407316,59.87041419662798,-0.3094898972361797,-0.4735298245632489,-0.2414543424852269,-0.782605218524715,11.714485116174268,0.16298770904541016,0.17277150005825703,0.428223276138306,0.008772613055720413,0.8476739392208916,0.21849794459701322,0.6379486076795988,-0.6302849767382472,87.43020391080056,24.361468851884652,0.20972533154129305,3,-0.2512044906616211,-0.4654421806335449,-0.1974349021911621,-0.6082673072814941,0.08905601501464844,0,0.003356795890131048,-1.4594464002208878,10.92529296875,-1.1132243175806642,10.82111358642578,-1.5517815029014865,10.720295906066896,0.003356795890131048 6103,2003-03-04,10.711894989013672,10.999225616455078,10.683329582214355,10.99754524230957,7063036.0,-0.02731151763839801,1.186048506847055,-4.857230888982584,55.80616191990773,59.79966859399513,-0.005326052379473367,-0.15810093067850062,0.07153768627168233,-0.47132404133235895,10.23955687890795,0.32933807373046875,0.2187007422062397,0.11300005912780797,-0.3029136739724123,0.5289137922280283,-0.09495680742230306,0.320956925677919,-0.24480454997643442,7.054038650847107,-56.23868983359293,0.20795686655011053,3,0.04956817626953125,-0.16466951370239258,0.11425971984863281,-0.3074946403503418,0.22011947631836115,1,0.047686230951700104,-2.906971832844819,11.012667655944824,-1.4594464002208878,10.92529296875,-1.1132243175806642,10.82111358642578,0.047686230951700104 6104,2003-03-05,10.700133323669434,10.762304306030273,10.602676391601562,10.711894989013672,5472841.0,-0.0010980004337515226,1.835805470609662,0.04117505658941127,60.34328593899642,60.03945348526283,0.024265456546071817,-0.1324871635518452,0.09189631103078355,-0.44383747711390953,8.794772958035185,0.15962791442871094,0.21476416350913574,0.0881320476531986,-0.32292657950163317,0.49919067480803037,-0.1173972659242164,0.2936613612306136,-0.1585000559812162,20.069207549985958,-47.64192131093978,0.20552931357741566,3,0.0697317123413086,-0.1529078483581543,0.041587114334106445,-0.2957329750061035,0.3931884765625,2,0.08150123936009068,1.186048506847055,10.711894989013672,-2.906971832844819,11.012667655944824,-1.4594464002208878,10.92529296875,0.08150123936009068 6105,2003-03-06,10.619479179382324,10.727018356323242,10.510258674621582,10.700133323669434,5367503.0,-0.007537676573496244,2.2250095775926897,6.857374523635774,59.11506362734109,59.88807442778121,0.14668688993624457,-0.05533154187512679,0.16581592769454012,-0.3496995166632004,8.895582369782986,0.21675968170166016,0.1967042631108118,0.007897949218749645,-0.4031095239833675,0.4189054224208668,-0.19760578738230805,0.21340168581980734,0.46880149841308594,18.895561788483747,-51.325546709576116,0.20550373660105836,3,0.1680288314819336,-0.07225370407104492,0.12224125862121582,-0.2083573341369629,0.41671276092529297,3,0.08180367516690801,1.835805470609662,10.700133323669434,1.186048506847055,10.711894989013672,-2.906971832844819,11.012667655944824,0.08180367516690801 6106,2003-03-07,10.797590255737305,10.802631378173828,10.485054969787598,10.577470779418944,5072912.0,0.016772110321642053,1.759114108640175,-2.729177505557417,55.958061995875006,59.851240330856996,-0.0209872813208154,-0.2124410668650185,-0.02343668167263857,-0.516856644717123,8.688415460581423,0.31757640838623047,0.20042673689803614,0.1657614231109612,-0.23969295001139024,0.5712157962333126,-0.03696576345021363,0.36848860967213604,0.2791299819946289,51.810670831963165,-14.686014809841566,0.2027271865611753,3,-0.010922431945800781,-0.22936153411865234,-0.14240527153015137,-0.34614133834838867,0.448638916015625,4,0.05757857159638502,2.2250095775926897,10.619479179382324,1.835805470609662,10.700133323669434,1.186048506847055,10.711894989013672,0.05757857159638502 6107,2003-03-10,10.621158599853516,10.720295906066896,10.560667991638184,10.720295906066896,5491885.0,-0.01633991026748227,2.2203399613285977,-0.45037952966050737,48.21917368000116,58.62283073446493,0.1675302867494164,-0.012707779225925364,0.14076532384391527,-0.31909054830069294,8.172110688357927,0.2369222640991211,0.20942520356835637,-0.025876903533935902,-0.4034747379425685,0.3517209308746967,-0.2146758207382522,0.1629220136703804,0.4318950271606443,26.470517317169527,-36.33098548841187,0.18879891720431669,3,0.16550922393798828,-0.05292987823486328,-0.005880594253540039,-0.0016803741455078125,0.7292490005493164,0,0.09049202430939784,1.759114108640175,10.797590255737305,2.2250095775926897,10.619479179382324,1.835805470609662,10.700133323669434,0.09049202430939784 6108,2003-03-11,10.627880096435547,10.696771621704102,10.49345588684082,10.585872650146484,9768510.0,0.0006328402423181334,1.2616961235704738,-0.42372995488344933,50.71494502379002,58.43066595086094,0.14820912115344953,-0.004437907279003284,0.11784826225833989,-0.3096683332118175,7.611173626673312,0.20331573486328125,0.1929712990815169,-0.028817129135131125,-0.393190013640357,0.33555575537009474,-0.21100357138774406,0.1533693131174818,0.40245358428955136,44.973468707489126,-16.15642541209025,0.18218644225261277,3,0.15878772735595703,-0.0134429931640625,-0.05460953712463379,0.025204181671142578,0.556178092956543,1,0.04458495675754248,2.2203399613285977,10.621158599853516,1.759114108640175,10.797590255737305,2.2250095775926897,10.619479179382324,0.04458495675754248 6109,2003-03-12,10.560667991638184,10.653083801269533,10.421202659606934,10.616118431091307,8904377.0,-0.006324130888520796,2.5844647885246883,-1.320014529604026,53.25323067588251,57.436476396161815,0.2127720210873285,0.07300151121929765,0.1774461903055009,-0.22586870333488562,7.401231911180883,0.23188114166259943,0.18935362771525632,-0.1001459121704098,-0.45783306747771135,0.25754124313689175,-0.2789894898240597,0.07869766548324009,0.44785454064941455,36.563930622541925,-25.211799591550935,0.17884357765365033,3,0.19407367706298828,0.05376911163330078,-0.009661436080932617,0.09241628646850586,1.1308403015136719,2,0.03516316145795684,1.2616961235704738,10.627880096435547,2.2203399613285977,10.621158599853516,1.759114108640175,10.797590255737305,0.03516316145795684 6110,2003-03-13,10.795909881591797,10.80431079864502,10.606036186218262,10.80431079864502,8693105.0,0.022275285061501338,46.20308775116358,0.15150316455696689,52.39550717292548,55.80894435097695,-0.02952595856845619,-0.13111395744699905,-0.06494593967663853,-0.4430135790480598,6.458023695722202,0.24364280700683594,0.17124075307270914,0.11106772422790456,-0.21177177295942684,0.43390722141523597,-0.05035202436576114,0.27248747282157026,0.1773734583349622,97.8071682125272,37.1785432666706,0.16141974859366562,3,-0.041168212890625,-0.1814727783203125,-0.2449033260345459,-0.14282560348510742,0.8099031448364276,3,0.02754857366374064,2.5844647885246883,10.560667991638184,1.2616961235704738,10.627880096435547,2.2203399613285977,10.621158599853516,0.02754857366374064 6111,2003-03-14,10.743821144104004,10.879924774169922,10.686690330505373,10.795909881591797,7534381.0,-0.004824858493549522,-1.3232223629974313,6.200363264842775,52.66396957955564,54.27437773491944,-0.006577818312930361,-0.04423864613350048,-0.022656060043726,-0.37825924789535037,4.895059149728382,0.193234443664549,0.17530960016530628,0.03545479774475169,-0.22334605892201864,0.294255654411522,-0.09394563058863348,0.16485522607813685,0.19633735500356586,70.32983025124479,9.39341955306859,0.12940042833338514,3,-0.03360700607299805,-0.12938404083251953,-0.17307114601135254,-0.09073686599731445,1.1005935668945312,4,0.027212924738984512,46.20308775116358,10.795909881591797,2.5844647885246883,10.560667991638184,1.2616961235704738,10.627880096435547,0.027212924738984512 6112,2003-03-17,11.264713287353516,11.266392707824707,10.669886589050293,10.743821144104004,9607229.0,0.048482949991713875,1.275650925840023,-10.00009154323587,61.37126261415915,54.89272225650295,-0.5453017201792445,-0.5394567233746841,-0.5572467374300452,-0.8911624901342812,5.002535543388596,0.5965061187744141,0.16398251874712422,0.5224889278411862,0.1700108717640223,0.87496698391835,0.34624989980260423,0.6987279558797681,-0.843510627746582,99.80129670542942,41.888299840512516,0.17623902803858157,3,-0.4209156036376953,-0.5612201690673828,-0.6939632892608643,-0.5108108520507812,0.4217538833618164,0,-0.0016408864681303204,-1.3232223629974313,10.743821144104004,46.20308775116358,10.795909881591797,2.5844647885246883,10.560667991638184,-0.0016408864681303204 6113,2003-03-18,11.321843147277832,11.330244064331055,11.123567581176758,11.266392707824707,7052324.0,0.005071576920510967,4.720968295451546,0.10645282362526204,65.19527448278518,55.43183209470169,-0.5663716074820613,-0.5760996741985256,-0.6270978529108007,-0.9355169169814772,5.865337164651889,0.20667648315429688,0.134851639570023,0.5478611469268806,0.11188754540929402,0.9838347484444672,0.3298743461680882,0.765847947685673,-0.883736686706543,99.07584879967352,41.21201327331213,0.2179868007587929,3,-0.4461197853088379,-0.5864243507385254,-0.7510931491851807,-0.5679407119750977,0.20667552947998047,1,0.0025229507910879967,1.275650925840023,11.264713287353516,-1.3232223629974313,10.743821144104004,46.20308775116358,10.795909881591797,0.0025229507910879967 6114,2003-03-19,11.358809471130373,11.375612258911133,11.167255401611328,11.257990837097168,6592286.0,0.0032650446903099706,2.099990067681655,1.8181755641167079,64.03511523274827,55.978504495302495,-0.5588477876336491,-0.5834264846232262,-0.6798141765389509,-0.9592558285316723,6.539096506134936,0.2083568572998047,0.10069718633962488,0.5470208168029806,0.04713928176589377,1.0469023518400675,0.2970800492844372,0.7969615843215241,-0.885017506408694,97.8166176968101,41.788847004298226,0.24994076751854302,3,-0.46040201187133967,-0.6007065773010272,-0.7880594730377215,-0.6049070358276385,-0.07225227355957209,2,-0.015384647676539687,4.720968295451546,11.321843147277832,1.275650925840023,11.264713287353516,-1.3232223629974313,10.743821144104004,-0.015384647676539687 6115,2003-03-20,11.2899169921875,11.37729263305664,11.042913436889648,11.358809471130373,9082322.0,-0.006065114404636418,5.317456599490095,-0.6833308108517215,59.696153249211534,56.39384796789544,-0.43008001180568023,-0.4727347037161742,-0.619075709722626,-0.8727607439598142,6.719362612805309,0.3343791961669922,0.10898340613571733,0.43620495796203684,-0.07689671197552173,0.9493066278995954,0.17965412299325756,0.6927557929308161,-0.7620158098144536,87.64844580994891,33.76310887449268,0.256550834968779,3,-0.3906693458557129,-0.5309739112854004,-0.7086653709411621,-0.5360145568847656,0.19323444366455078,3,0.03557079305740274,2.099990067681655,11.358809471130373,4.720968295451546,11.321843147277832,1.275650925840023,11.264713287353516,0.03557079305740274 6116,2003-03-21,11.508356094360352,11.51003646850586,11.249589920043944,11.424341201782227,8195574.0,0.01934815838982784,4.9615367823619705,-1.219507468265033,62.32249431844312,57.960883594388996,-0.6002129976413535,-0.6628259943747388,-0.8383692448576419,-1.0757434954186778,7.359835369938325,0.26044654846191584,0.11653940571269494,0.6150730609893795,0.02944120240606729,1.2007049195726918,0.3222571316977234,0.9078889902810356,-0.912503595932618,99.79999114603257,48.08588505888955,0.2928159292916562,3,-0.5427365303039551,-0.6830410957336426,-0.9464278221130371,-0.7544536590576172,0.09409618377685547,4,0.00846836257661776,5.317456599490095,11.2899169921875,2.099990067681655,11.358809471130373,4.720968295451546,11.321843147277832,0.00846836257661776 6117,2003-03-24,11.19077968597412,11.368890762329102,11.14877223968506,11.36721134185791,6628589.0,-0.027595288656549255,1.4486113173919304,-2.1000045405012924,61.80612864348727,59.1932373299109,-0.21605953023170876,-0.3195494895332338,-0.5320721742726988,-0.7419053554057466,7.885732289565135,0.3595838546752912,0.12784373897014234,0.27077989578246964,-0.3181027731652062,0.8596625647301455,-0.023661438691368275,0.5652212302563075,-0.5035087905385733,31.654668915138835,-24.646638138746574,0.294441334473838,3,-0.22516012191772283,-0.2772488594055158,-0.6473348140716535,-0.43687725067138494,0.399909973144533,0,0.05840835432080249,4.9615367823619705,11.508356094360352,5.317456599490095,11.2899169921875,2.099990067681655,11.358809471130373,0.05840835432080249 6118,2003-03-25,11.365530967712402,11.375612258911133,11.10004425048828,11.224386215209961,6075711.0,0.01561564847508401,2.416682925098903,-0.7999967567918104,65.1840400009749,60.518882810476725,-0.30750905154152974,-0.4747027184163777,-0.7091001863138207,-0.8997234126942999,8.6076556656896,0.27556800842285334,0.14122505743323543,0.41763820648193395,-0.20094052589885436,1.0362169388627223,0.1083488402915389,0.726927572672329,-0.5959835149698254,69.06478785824824,7.842441498304801,0.3092893661903942,3,-0.3074946403503418,-0.39991140365600586,-0.8220860958099365,-0.611628532409668,0.18651294708251953,1,0.028237677932923422,1.4486113173919304,11.19077968597412,4.9615367823619705,11.508356094360352,5.317456599490095,11.2899169921875,0.028237677932923422 6119,2003-03-26,11.24286937713623,11.37057113647461,11.123567581176758,11.36048984527588,5012208.0,-0.010792420602665498,2.5853982668401674,-0.8333322072148287,63.957854314500516,61.80358804842952,-0.08705530684069096,-0.32768444899226346,-0.5887250294093711,-0.7623870381988649,9.293591531676759,0.24700355529785156,0.1856549501237872,0.2688479423522949,-0.3533882714762129,0.8910841561808027,-0.04227016456195898,0.5799660492665488,-0.3992730228173258,42.80584058438509,-22.788622071998624,0.31111810691425346,3,-0.1529078483581543,-0.277249813079834,-0.719588041305542,-0.4889669418334961,0.4318351745605451,2,0.025407152750745787,2.416682925098903,11.365530967712402,1.4486113173919304,11.19077968597412,4.9615367823619705,11.508356094360352,0.025407152750745787 6120,2003-03-27,10.99754524230957,11.182377815246582,10.989144325256348,11.140371322631836,9151357.0,-0.02182042026793951,-1.4210488583001757,1.2142961389397713,54.34622544121853,61.99050536639206,0.21219304881629775,-0.07216470000040864,-0.350535248899039,-0.5019217764361876,9.60037486114763,0.2537250518798828,0.22268029989717952,0.014702224731445668,-0.6033952306264165,0.6327996800893079,-0.29434650294748543,0.32375095241037677,-0.08730487657197017,1.6127939655251329,-63.010184380298334,0.3090487276789315,3,0.09241628646850586,-0.03192567825317383,-0.47426390647888184,-0.24364280700683594,0.6553153991699219,3,0.026279678682234353,2.5853982668401674,11.24286937713623,2.416682925098903,11.365530967712402,1.4486113173919304,11.19077968597412,0.026279678682234353 6121,2003-03-28,10.96393871307373,11.032832145690918,10.861440658569336,10.99754524230957,7520098.0,-0.0030558209578033235,2.2902847831858004,0.23529686707085815,57.94390416508455,61.60968776093932,0.31324823987803363,-0.03743372708058601,-0.32037549693648515,-0.45329630200545523,9.319927400806362,0.17139148712158203,0.26344776801309955,-0.020836591720581055,-0.6384179344048029,0.5967447509636408,-0.32962726306269197,0.28795407962152986,0.5460977554321289,19.934600517854093,-47.469018456501885,0.30879067134211097,3,0.2217998504638672,0.0016808509826660156,-0.45157909393310547,-0.2100362777709961,0.84014892578125,4,0.047356405062643825,-1.4210488583001757,10.99754524230957,2.5853982668401674,11.24286937713623,2.416682925098903,11.365530967712402,0.047356405062643825 6122,2003-03-31,11.04963493347168,11.08828067779541,10.816073417663574,10.86312198638916,6971386.0,0.007816189294798104,1.0637049515759944,-5.549902097108317,59.42899248566594,60.96898976125941,0.2166140195916899,-0.12671520556014748,-0.41249394502997205,-0.5232154594339953,8.70528588901625,0.27220726013183594,0.29487317279960124,0.06301126480102504,-0.5551425833033026,0.6811651129053526,-0.24606565925113877,0.37208818885318884,0.44742961883545007,41.74178780642863,-27.321826135815158,0.3090769240521641,3,0.11342000961303711,-0.0840153694152832,-0.5372753143310547,-0.2957324981689453,0.611628532409668,0,0.05003037186241577,2.2902847831858004,10.96393871307373,-1.4210488583001757,10.99754524230957,2.5853982668401674,11.24286937713623,0.05003037186241577 6123,2003-04-01,11.222704887390137,11.241189002990724,11.02610969543457,11.081560134887695,6005485.0,0.01566295673662399,1.4150884801755936,0.7567557893983321,64.13197574383636,60.97975204026919,0.03129323458753852,-0.2735810557525973,-0.5818737111087877,-0.678295445522842,9.418148340361443,0.21507930755615412,0.33817981775107775,0.21054072380065847,-0.4020043570651808,0.8230858046664977,-0.09573181663226116,0.5168132642335781,0.24712001953125018,73.33329893556093,0.15213815672105113,0.30627254043291935,4,-0.05964994430541992,-0.25708532333374023,-0.7103452682495117,-0.46880245208740234,0.2537250518798828,1,0.03278931197255175,1.0637049515759944,11.04963493347168,2.2902847831858004,10.96393871307373,-1.4210488583001757,10.99754524230957,0.03278931197255175 6124,2003-04-02,11.5722074508667,11.642780303955078,11.415939331054688,11.419300079345705,8746667.0,0.03114245335536392,-1.8421046342818566,1.083337274748131,65.8002607991136,61.65798621248053,-0.31821967729619693,-0.58436062838814,-0.918510993426267,-1.0090686800835016,10.3050743789304,0.4200754165649414,0.3307554834653459,0.5164395809173588,-0.1260087108111545,1.158887872645872,0.19521543505310213,0.8376637267816154,-0.756134033203125,91.46337665034348,20.51334227148925,0.32122414586425635,4,-0.34278059005737305,-0.5402159690856934,-1.0959742069244385,-0.8183050155639648,0.12098026275634766,2,-0.001742410526028637,1.4150884801755936,11.222704887390137,1.0637049515759944,11.04963493347168,2.2902847831858004,10.96393871307373,-0.001742410526028637 6125,2003-04-03,11.488191604614258,11.748638153076172,11.46466827392578,11.748638153076172,6325071.0,-0.00726014000432984,1.1806384521307507,-1.7032962235319997,64.95606089812739,61.950604721334344,-0.22699140304761478,-0.45526790359762614,-0.81703229584285,-0.9047975071763528,10.989719857155302,0.2839698791503924,0.30793003418122566,0.38898811340331996,-0.24669195951245548,1.0246681863190954,0.07114807694543224,0.7068281498612077,-0.6555840492248528,72.07201403056659,1.000420935403568,0.3178400364578878,4,-0.20583581924438477,-0.4032711982727051,-1.0367424488067627,-0.7342891693115234,0.5612192153930664,3,0.016235187704181753,-1.8421046342818566,11.5722074508667,1.4150884801755936,11.222704887390137,1.0637049515759944,11.04963493347168,0.016235187704181753 6126,2003-04-04,11.419300079345705,11.594051361083984,11.335285186767578,11.585648536682127,4534912.0,-0.005996724953724053,1.8256660991090907,0.6387047872924602,53.79535929195256,61.06051923783048,-0.1922814030015978,-0.35564541816459005,-0.7392438257994485,-0.8144504801824848,11.834866741072894,0.25876617431640625,0.2836429771284834,0.2890110969543471,-0.3453702616055754,0.9233924555142696,-0.02817958232561324,0.6062017762343075,-0.5500513000488301,64.68469574020973,-2.639068438060889,0.31719067927996086,4,-0.13694429397583185,-0.33437967300415217,-0.8993790149688738,-0.6653976440429705,0.39486980438232244,4,0.020453141655873752,1.1806384521307507,11.488191604614258,-1.8421046342818566,11.5722074508667,1.4150884801755936,11.222704887390137,0.020453141655873752 6127,2003-04-07,11.58228874206543,11.815850257873535,11.562125205993652,11.66966438293457,5093147.0,0.014273086930653989,-2.973683031380222,0.525256694701007,56.07840990077236,60.0487825600302,-0.32843237484718735,-0.46687352516039127,-0.8825910513898414,-0.9513302151596008,12.932770326320492,0.39655017852783025,0.27875555391597473,0.40394325256347585,-0.2134349207551196,1.0213214258820713,0.09525416590417812,0.7126323392227736,-0.6778643878173831,70.42553885205102,6.82415434039477,0.30868908665929745,4,-0.266326904296875,-0.4637622833251953,-0.9691112041473389,-0.8283863067626953,0.17475128173828303,0,0.01914983313997376,1.8256660991090907,11.419300079345705,1.1806384521307507,11.488191604614258,-1.8421046342818566,11.5722074508667,0.01914983313997376 6128,2003-04-08,11.101723670959473,11.384014129638672,11.08828067779541,11.384014129638672,13117322.0,-0.041491373752460925,1.0952422779498856,3.230768391180965,45.02924106006861,57.945603309537766,0.12379463603343588,0.053767562245127465,-0.38274274588657065,-0.44973441841436745,13.19305159926076,0.49400806427001953,0.2361375564706396,-0.1003139972686764,-0.6626629168037219,0.4620349222663691,-0.38148845703620005,0.18086046249884724,-0.14261376249389635,1.84765739692127,-55.053532548097785,0.2811744597675228,4,0.21423816680908203,0.01680278778076172,-0.44737935066223145,-0.3478212356567383,0.7158060073852539,1,0.050401163954886696,-2.973683031380222,11.58228874206543,1.8256660991090907,11.419300079345705,1.1806384521307507,11.488191604614258,0.050401163954886696 6129,2003-04-09,10.932014465332033,11.19077968597412,10.932014465332033,11.101723670959473,10218430.0,-0.015286743811807724,-2.0495130736767795,0.6011864744614012,43.33960881861863,56.72264590702666,0.2735372878772715,0.2663810449202888,-0.19608310641670101,-0.2616727241103387,13.008712316369403,0.2587652206420863,0.21169772469388803,-0.2885905265808084,-0.7820818516392141,0.20490079847759723,-0.5353361891100121,-0.0418448640516047,0.8838357925415021,0.0,-50.82200324573712,0.24674566252920313,4,0.38394737243652166,0.18651199340820135,-0.2776701450347918,-0.17811203002929865,0.786378860473631,2,0.04980010552167258,1.0952422779498856,11.101723670959473,-2.973683031380222,11.58228874206543,1.8256660991090907,11.419300079345705,0.04980010552167258 6130,2003-04-10,11.093321800231934,11.15045166015625,10.921932220458984,10.937054634094238,5292516.0,0.014755499584403475,-1.4504530300861065,-0.9207936927166258,42.10861298938675,54.963169109726906,0.1421982631559402,0.1354416641343228,-0.34124958627105784,-0.409915525988783,13.51070167869124,0.22851943969726562,0.16423369649643327,-0.14215378761291575,-0.5982695160597888,0.31396194083395734,-0.3702116518363532,0.08590407661052168,0.7048517417907707,19.172851715650975,-24.40229666232499,0.22805786422343657,4,0.2226400375366211,0.02520465850830078,-0.43477654457092285,-0.3394193649291992,0.39823150634765625,3,0.05407450754548315,-2.0495130736767795,10.932014465332033,1.0952422779498856,11.101723670959473,-2.973683031380222,11.58228874206543,0.05407450754548315 6131,2003-04-11,11.036191940307617,11.257990837097168,11.00594711303711,11.160533905029297,6805344.0,-0.005149932630920562,-1.7272792941540684,-0.7957011558788707,46.7375811443594,53.553012294026175,0.23541106317936666,0.22724948016050206,-0.2616471463868386,-0.34061827659810895,14.229248135648314,0.2520437240600586,0.12445912635021372,-0.2139021873474114,-0.619627851792826,0.19182347709800318,-0.4167650195701178,-0.011039355124704997,0.7269319488525383,12.781901143767316,-30.96678227579021,0.20286283222270726,4,0.3326992988586426,0.08233451843261719,-0.36882519721984863,-0.2822895050048828,0.3763866424560547,4,0.09180874029556474,-1.4504530300861065,11.093321800231934,-2.0495130736767795,10.932014465332033,1.0952422779498856,11.101723670959473,0.09180874029556474 6132,2003-04-14,11.24622917175293,11.291597366333008,11.036191940307617,11.089962005615234,5848370.0,0.019031676196042957,1.068030362699902,-1.2567532328082098,47.51920333382646,51.707148692913975,0.0627971992068499,0.016607961798742465,-0.4515080241101863,-0.5372237289333661,13.613873740265761,0.2554054260253906,0.13417464972836335,-0.0029407501220699572,-0.40861040576717933,0.4027289055230394,-0.20577557794462464,0.19989407770048473,0.4832470506591786,70.18170260542217,28.41113097011756,0.20283482782255502,4,0.12266206741333008,-0.1277027130126953,-0.5687808990478516,-0.4923267364501953,0.052089691162109375,0,0.05050054585421315,-1.7272792941540684,11.036191940307617,-1.4504530300861065,11.093321800231934,-2.0495130736767795,10.932014465332033,0.05050054585421315 6133,2003-04-15,11.350407600402832,11.417619705200195,11.18405818939209,11.24622917175293,7306445.0,0.009263409722395366,-1.0441196723158654,0.6666687009483822,52.25350390059499,50.20195348196745,-0.02387200078112528,-0.08993160659426991,-0.5372420705964309,-0.6269867468634658,12.902926964225097,0.23356151580810547,0.14233879038345698,0.09980945587158274,-0.30713661675965476,0.5067555285028202,-0.10366358044403512,0.3032824921872006,0.346766861931151,86.4406290523043,42.95032838491646,0.20347303631561853,4,0.018483638763427734,-0.23188114166259766,-0.6729593276977539,-0.5965051651000977,-0.11930084228515625,1,0.035825358675793284,1.068030362699902,11.24622917175293,-1.7272792941540684,11.036191940307617,-1.4504530300861065,11.093321800231934,0.035825358675793284 6134,2003-04-16,11.18405818939209,11.43946361541748,11.140371322631836,11.417619705200195,5686494.0,-0.01465580945347178,1.157569044809901,-2.2419374033083423,54.04224272099509,48.98930701784165,0.0912211290106022,0.06604054584257568,-0.3544885040846797,-0.44926975444412953,11.957669013130419,0.29909229278564453,0.13705922344024657,-0.05780239105224538,-0.46246345196607663,0.34685866986158587,-0.260132921509161,0.14452813940467024,0.4821065832668925,50.64928842705802,1.7848572212305314,0.20233053045691562,4,0.18483304977416992,-0.06553173065185547,-0.4835057258605957,-0.43015575408935547,-0.035285949707029474,2,0.05664057520314714,-1.0441196723158654,11.350407600402832,1.068030362699902,11.24622917175293,-1.7272792941540684,11.036191940307617,0.05664057520314714 6135,2003-04-17,11.691508293151855,11.715031623840332,11.14877223968506,11.185738563537598,10331505.0,0.045372627284886224,1.0486345679438236,-2.1654668915139217,63.08158914888192,50.021110335278244,-0.42952464789657796,-0.4319257907953187,-0.8454207528619087,-0.9503617585304021,11.829162633078516,0.5662593841552717,0.11712551677064909,0.4295681476593014,-0.022241103131928952,0.8813773984505318,0.20366352226368534,0.6554727730549175,-0.7695760726928711,96.68257727674374,42.334566002751295,0.22590462539561537,4,-0.3226170539855957,-0.48056507110595703,-1.0069189071655273,-0.9376058578491211,-0.5259332656860352,3,0.0022995350111973956,1.157569044809901,11.18405818939209,-1.0441196723158654,11.350407600402832,1.068030362699902,11.24622917175293,0.0022995350111973956 6136,2003-04-21,11.605813026428224,11.67806625366211,11.557084083557127,11.652860641479492,3970131.0,-0.007329701572706959,1.4827336510328861,-0.09302180873329488,60.000000000000064,50.456842568525765,-0.35156057869783375,-0.35685086793108667,-0.7362791457670692,-0.8564616472065705,11.264952770650613,0.13442420959472834,0.0605490931926429,0.3390000343322779,-0.1259114889841051,0.8039115576486608,0.1065442726740855,0.5714557959904702,-0.6680188179016131,83.91098810786536,26.81302965281941,0.23245576165819182,4,-0.28733110427856623,-0.36294460296631037,-0.9212236404418963,-0.8519105911254901,-0.5494565963745117,0,-0.009845042272217164,1.0486345679438236,11.691508293151855,1.157569044809901,11.18405818939209,-1.0441196723158654,11.350407600402832,-0.009845042272217164 6137,2003-04-22,11.844414710998535,11.940192222595215,11.536920547485352,11.568845748901367,18745493.0,0.0205588082478132,-1.3762443559693964,-5.857235521861855,60.92089965792096,52.22258241273158,-0.6135955826330921,-0.5733700590811459,-0.9457408981652122,-1.086648718751011,11.373539226783718,0.4032716751098633,0.015408141349968929,0.5449199676513672,0.01514172483328835,1.074698210469446,0.28003084624232777,0.8098090890604066,-0.8910757541656498,88.025130175885,31.618428907437796,0.2648891214090393,4,-0.41335248947143555,-0.5393753051757812,-1.18208909034729,-1.0905122756958008,-0.9224824905395508,1,-0.03645905169411767,1.4827336510328861,11.605813026428224,1.0486345679438236,11.691508293151855,1.157569044809901,11.18405818939209,-0.03645905169411767 6138,2003-04-23,11.686467170715332,11.84609603881836,11.656222343444824,11.844414710998535,7156472.0,-0.013335191660972079,1.354143757463966,-0.573168832517174,52.15189145888938,53.20172492831722,-0.4067538237779509,-0.4112299599913527,-0.7636798270227647,-0.9153512514277651,11.70896864512625,0.18987369537353516,0.007094462616210606,0.37092561721801687,-0.18602010639115996,0.9278713408271937,0.09245275541342934,0.6493984790226044,-0.6936540832519533,68.27726658661958,15.631456294750798,0.278472861804588,4,-0.2554049491882324,-0.3083343505859375,-0.9128217697143555,-0.9325647354125977,-0.44191837310791016,2,-0.03321348548969005,-1.3762443559693964,11.844414710998535,1.4827336510328861,11.605813026428224,1.0486345679438236,11.691508293151855,-0.03321348548969005 6139,2003-04-24,11.528518676757812,11.63605785369873,11.426020622253418,11.63605785369873,8266990.0,-0.013515504014191437,2.9062458430513556,0.6808537616229924,50.73891591183755,54.1606474752562,-0.17354278241120724,-0.24325594433886089,-0.5843644439883526,-0.7500943521243766,11.741777637908458,0.26044654846191406,-0.025269573270159995,0.19869465827941823,-0.3650137012129804,0.7624030177718168,-0.08315952146678107,0.48054883802561754,-0.49781042388915964,47.98292250296423,-2.1144924526788174,0.2818541797461997,4,-0.05544900894165039,-0.15038585662841797,-0.7229475975036621,-0.7746162414550781,-0.09409523010253906,3,-0.025797930070559416,1.354143757463966,11.686467170715332,-1.3762443559693964,11.844414710998535,1.4827336510328861,11.605813026428224,-0.025797930070559416 6140,2003-04-25,11.2865571975708,11.528518676757812,11.264713287353516,11.528518676757812,5710299.0,-0.020988080600053194,1.1805569241077587,2.2499844807250606,47.712804293107276,54.26900560289485,0.11031221941356861,0.022627897930757257,-0.3181527038929808,-0.5016743265319867,12.189980065965807,0.2638053894042969,0.004446838791475116,-0.05771741867065394,-0.5999700751350243,0.48453523779371643,-0.32884374690283913,0.21340890956153125,-0.2194695859130853,3.2338403283396233,-43.15871880220074,0.2711263282321853,4,0.20163488388061523,0.09157562255859375,-0.45830202102661133,-0.5326547622680664,0.280609130859375,4,-0.012207881949634403,2.9062458430513556,11.528518676757812,1.354143757463966,11.686467170715332,-1.3762443559693964,11.844414710998535,-0.012207881949634403 6141,2003-04-28,11.48315143585205,11.550362586975098,11.342005729675293,11.350407600402832,4853903.0,0.01741844167710971,-1.786495931433819,-0.5486155725912933,48.311392629599915,54.357026635758565,-0.0181187086410457,-0.1402652711168475,-0.4863580184544176,-0.6915402958180152,12.96343894882805,0.2638053894042969,0.061837046234190396,0.11291618347167898,-0.4016776800065074,0.6275100469498653,-0.1443807482674142,0.37021311521077216,-0.3811396397568352,32.33826209848777,-10.559297905394807,0.25729693173909285,4,0.05713033676147461,-0.10501861572265625,-0.6540560722351074,-0.7292490005493164,0.1697092056274414,0,-0.027655858251134036,1.1805569241077587,11.2865571975708,2.9062458430513556,11.528518676757812,1.354143757463966,11.686467170715332,-0.027655858251134036 6142,2003-04-29,11.602452278137207,11.661263465881348,11.45626735687256,11.50163459777832,4665246.0,0.010389207435920644,-1.140368520888016,0.7594904879590781,59.725865201374035,55.1872890025118,-0.09116203638176401,-0.22770127573224386,-0.5854279923584009,-0.7981995669466926,13.9250135917942,0.2049961090087873,0.1187042033566641,0.20457615852355993,-0.29672579739848715,0.705878114445607,-0.04607481943746272,0.4552271364845826,-0.4669132649819918,58.09236512998176,9.589085128190106,0.2506509779610235,4,-0.06217050552368164,-0.2243194580078125,-0.7069849967956543,-0.8443489074707031,0.2100381851196289,1,-0.04706727810572564,-1.786495931433819,11.48315143585205,1.1805569241077587,11.2865571975708,2.9062458430513556,11.528518676757812,-0.04706727810572564 6143,2003-04-30,11.590689659118652,11.66966438293457,11.451226234436035,11.52683925628662,4790224.0,-0.0010138045592930078,-1.031260531029957,0.6333254505037305,63.630030663429686,56.252598773893425,-0.046635210004101424,-0.19706000679836677,-0.5563500515945474,-0.7758281306514974,14.340275420489517,0.21843814849853516,0.16848913317698688,0.17441430091857946,-0.32682916405734375,0.6756577658945027,-0.07620743156938126,0.42503603340654017,-0.42296451758583764,80.49771326026442,24.7908820208783,0.25062173248796143,4,-0.046207427978515625,-0.2125568389892578,-0.6511144638061523,-0.8325862884521484,-0.01344203948974787,2,-0.05769781249673456,-1.140368520888016,11.602452278137207,-1.786495931433819,11.48315143585205,1.1805569241077587,11.2865571975708,-0.05769781249673456 6144,2003-05-01,11.552043914794922,11.627656936645508,11.417619705200195,11.590689659118652,4224848.0,-0.00333420576862109,2.7313319045481115,-0.6052545106942119,60.00003326379815,55.91020367555078,0.055539251983626414,-0.1686490413208599,-0.4977726132926765,-0.7240612943591671,13.440386691496082,0.2100372314453125,0.20367444608253926,0.1367767333984382,-0.3632257419927374,0.6367792087896138,-0.1132245042971487,0.3867779710940251,-0.35342009001961117,70.9544017973633,10.187307690032,0.2500012376955876,5,0.05040884017944336,-0.17391109466552734,-0.5402159690856934,-0.793940544128418,0.10417842864990234,3,-0.026618243442936063,-1.031260531029957,11.590689659118652,-1.140368520888016,11.602452278137207,-1.786495931433819,11.48315143585205,-0.026618243442936063 6145,2003-05-02,11.674704551696776,11.720072746276855,11.506674766540527,11.552043914794922,6416127.0,0.010618089561169386,1.0000089380281816,-3.173975273301536,63.53277700768596,56.30273445418254,-0.07795328475832619,-0.291569049285636,-0.5937900365370048,-0.8342031671758168,12.311875846325426,0.21339797973632812,0.22281765305919343,0.25011172294616557,-0.2624180567837353,0.7626415026760665,-0.006153166918783981,0.5063766128111151,-0.4464179910086692,87.99995963998823,20.28883710848153,0.25626488986495033,5,-0.07225179672241033,-0.29657173156738104,-0.6469140052795392,-0.9166011810302717,-0.13274288177490057,4,-0.02058134353443486,2.7313319045481115,11.552043914794922,-1.031260531029957,11.590689659118652,-1.140368520888016,11.602452278137207,-0.02058134353443486 6146,2003-05-05,11.652860641479492,11.84609603881836,11.612533569335938,11.84609603881836,4576571.0,-0.0018710460826273367,1.4173880427594239,-1.5753660034676287,59.36533010952403,56.129893393249546,-0.054460997071902995,-0.26491239865915617,-0.5535661553008993,-0.7978013881966053,11.837021750535534,0.23356246948242188,0.25226024614579146,0.21658978462219203,-0.3059773273799973,0.7391568966243813,-0.044693771378902625,0.4778733406232867,-0.39609785431510147,54.90173384673596,-11.980643826246997,0.2612835560010943,5,-0.09745597839355469,-0.27472782135009766,-0.6250700950622559,-0.8947572708129883,0.008402824401855469,0,-0.007353929278470783,1.0000089380281816,11.674704551696776,2.7313319045481115,11.552043914794922,-1.031260531029957,11.590689659118652,-0.007353929278470783 6147,2003-05-06,11.80408763885498,11.832653045654295,11.619255065917967,11.619255065917967,5156231.0,0.012977671494429632,-1.3090949430114462,-0.9565150872067291,60.22728347658588,57.027159172993606,-0.23692517911714006,-0.42021545825161155,-0.6823268333497037,-0.9358311627855489,10.743173022505644,0.21339797973632812,0.21509871976674333,0.3567268371582024,-0.18783886346117384,0.9012925377775787,0.08444398684851429,0.6290096874678905,-0.5199876742733576,90.19586458634735,24.722220217914455,0.2722828503096877,5,-0.24868297576904297,-0.42595481872558594,-0.7284085750579834,-1.0459842681884766,-0.21675777435302734,1,-0.012811409234009807,1.4173880427594239,11.652860641479492,1.0000089380281816,11.674704551696776,2.7313319045481115,11.552043914794922,-0.012811409234009807 6148,2003-05-07,11.661263465881348,11.80408763885498,11.585648536682127,11.80408763885498,5454392.0,-0.012099552065634067,2.058853380697398,-0.7727218785311389,60.87293606169676,58.15316141186685,-0.10957512039141548,-0.24593167806754224,-0.5231080075908032,-0.7806941020711662,11.317677310244004,0.21843910217285334,0.19029392207007412,0.18592567443847585,-0.341082993297789,0.7129343421747407,-0.07757865942965658,0.4494300083066083,-0.3509198109791818,56.86282801753878,-10.05283193021733,0.2635043338681326,5,-0.10585880279541016,-0.23020124435424805,-0.596926212310791,-0.9031600952148438,-0.19995689392089844,2,0.012968320098242447,-1.3090949430114462,11.80408763885498,1.4173880427594239,11.652860641479492,1.0000089380281816,11.674704551696776,0.012968320098242447 6149,2003-05-08,11.47642993927002,11.609173774719238,11.427701950073242,11.585648536682127,4697978.0,-0.015850214443067556,1.3225558403515196,0.7647066679130763,44.25491676576109,57.768951686606165,0.07497724796342808,-0.019205339519519526,-0.3208727786806751,-0.5836389433890474,12.161076927722629,0.23356151580810547,0.13658748615314842,-0.02612862586975062,-0.4870744934658351,0.43481724172633385,-0.25660155966779286,0.2043443079282916,-0.1408923416601322,11.646433472070898,-49.37633816603059,0.23047293379804262,5,0.11762094497680664,-0.04536771774291992,-0.4120926856994629,-0.7183265686035156,0.32765769958496094,3,0.008784759798333042,2.058853380697398,11.661263465881348,-1.3090949430114462,11.80408763885498,1.4173880427594239,11.652860641479492,0.008784759798333042 6150,2003-05-09,11.693187713623047,11.693187713623047,11.434423446655273,11.48483180999756,5012804.0,0.018887212791786956,1.4838678670981384,-1.9076962034158926,52.18119391315978,58.198929607001716,-0.08720460634392424,-0.19891700545463387,-0.5206014734791626,-0.7836783394809572,13.177351272261955,0.25876426696777344,0.12881002042581358,0.16063585281372106,-0.2648942754666255,0.5861659810940676,-0.05212921132645221,0.3734009169538943,-0.33346393101374616,63.45351683769529,5.105941123062777,0.21276506414017335,5,-0.06132984161376953,-0.26212549209594727,-0.5624785423278809,-0.8687124252319336,0.001681327819825995,4,-0.003161273989910951,1.3225558403515196,11.47642993927002,2.058853380697398,11.661263465881348,-1.3090949430114462,11.80408763885498,-0.003161273989910951 6151,2003-05-12,12.049410820007324,12.069575309753418,11.594051361083984,11.693187713623047,8812131.0,0.030464157003933456,1.3982925098902157,1.709685687738312,54.8336030236497,57.65534492058789,-0.3963356153104254,-0.5010282426276547,-0.8586635806664944,-1.1252078160220602,14.317728170445964,0.4755239486694336,0.14666469819168704,0.4661980152130134,0.048296020666908746,0.8841000097591181,0.2572470179399602,0.6751490124860666,-0.6664682997985878,96.85849405618873,40.519008751662184,0.20895099727305272,5,-0.3058133125305176,-0.553657054901123,-0.8657727241516113,-1.172006607055664,-0.3478212356567383,0,-0.04211402181116275,1.4838678670981384,11.693187713623047,1.3225558403515196,11.47642993927002,2.058853380697398,11.661263465881348,-0.04211402181116275 6152,2003-05-13,11.814169883728027,12.03260898590088,11.792325973510742,12.03260898590088,4480160.0,-0.019523023971320885,1.1999999999999804,-0.6132086837096163,52.90520726933168,56.46369787679922,-0.1429354458204788,-0.23300320385551387,-0.6104375032326459,-0.878155439527152,15.415638712431742,0.25708484649658203,0.19102256813601315,0.20256004333496058,-0.19564784649212363,0.6007679331620448,0.0034560984214184742,0.4016639882485027,-0.3900293961466108,60.209374298903654,5.157698349287642,0.1991039449135418,5,-0.0705723762512207,-0.31841611862182617,-0.6305317878723145,-0.9367656707763672,-0.13106250762939453,1,-0.012942629008347195,1.3982925098902157,12.049410820007324,1.4838678670981384,11.693187713623047,1.3225558403515196,11.47642993927002,-0.012942629008347195 6153,2003-05-14,11.757040023803713,11.894824028015135,11.6797456741333,11.879700660705565,3974892.0,-0.0048357066545150484,1.8131848941279618,0.5615324165029262,55.44875322324655,55.95800009451571,-0.06674636176758675,-0.15162118124563584,-0.5310223451309266,-0.8072264169749364,16.00729259206462,0.21507835388183416,0.22076781876506146,0.125098562240602,-0.2582004328850136,0.5083975573662176,-0.06655093532220668,0.3167480598034107,-0.29417344689197655,51.30888652156693,-4.445392023653255,0.19164949756280822,5,-0.008401393890382636,-0.26128625869751154,-0.5397958755493182,-0.8460297584533709,0.06553077697753729,2,-0.014434769207058773,1.1999999999999804,11.814169883728027,1.3982925098902157,12.049410820007324,1.4838678670981384,11.693187713623047,-0.014434769207058773 6154,2003-05-15,11.817529678344727,11.857857704162598,11.708311080932615,11.824252128601074,4264722.0,0.0051449730900416935,3.045430506288342,0.054805277602844094,63.85964632778437,55.99431890785998,-0.09567806987108085,-0.17098595491568958,-0.5676851602120347,-0.8552763053971013,16.79121869834163,0.14954662322998225,0.2073955032024486,0.15391464233398366,-0.17428309099063632,0.48211237565860365,-0.010184224328325442,0.31801350899629277,-0.3182605774624889,60.31726488539876,-1.9945527348500462,0.1640988666623099,5,-0.06889104843139648,-0.3217759132385254,-0.600285530090332,-0.9065194129943848,-0.1394634246826172,3,-0.03014361851250902,1.8131848941279618,11.757040023803713,1.1999999999999804,11.814169883728027,1.3982925098902157,12.049410820007324,-0.03014361851250902 6155,2003-05-16,11.718393325805664,11.817529678344727,11.594051361083984,11.817529678344727,5967397.0,-0.008388923509176971,3.50850392488841,14.747056320045397,56.46952802441895,55.67256312062608,0.011518558450601901,-0.0735005841019305,-0.4427825615368981,-0.7513675146928058,16.636711116228014,0.2234783172607422,0.18280237944302336,0.0534340381622318,-0.2754642215016325,0.3823322978260961,-0.11101509166969947,0.21788316799416307,-0.18490585239115553,26.148412728654712,-38.30436410791372,0.1644491298319321,5,0.030245304107666016,-0.2226395606994629,-0.5011491775512695,-0.8073830604553223,-0.04032707214355469,4,0.007312803954156788,3.045430506288342,11.817529678344727,1.8131848941279618,11.757040023803713,1.1999999999999804,11.814169883728027,0.007312803954156788 6156,2003-05-19,11.49155330657959,11.726794242858887,11.48483180999756,11.718393325805664,3258352.0,-0.01935760414582932,-1.0139786866702538,2.2881618439279667,47.12042766425938,54.21624580814536,0.23811073038298858,0.15214082199861068,-0.19802288366469512,-0.5241647348803262,16.308749022057306,0.24196243286132635,0.16789792629332823,-0.16769299507141078,-0.5047843928354983,0.1693984026926767,-0.3362386939534545,0.0008527038106329599,0.5780220031738281,1.2270494057999564,-61.385252052003736,0.16854569888204363,5,0.25708532333374023,0.04620790481567383,-0.2743091583251953,-0.580543041229248,-0.0033617019653320312,0,0.017692624264021184,3.50850392488841,11.718393325805664,3.045430506288342,11.817529678344727,1.8131848941279618,11.757040023803713,0.017692624264021184 6157,2003-05-20,11.412578582763672,11.683107376098633,11.340326309204102,11.426020622253418,7775410.0,-0.0068724150433779885,-3.3404681829983276,0.05925779558477922,45.53119665625173,52.51160809642924,0.28576034333838685,0.20775645566688894,-0.09598894004912495,-0.444692539809024,15.080011581205605,0.34278106689453125,0.12977863763966724,-0.22507591247558523,-0.5675065128234742,0.11735468787230374,-0.3962912126495297,-0.05386061230164074,0.645301856994628,13.03022016294229,-45.36496911708947,0.1712153001739448,5,0.2923722267150879,0.1403050422668457,-0.1688697338104248,-0.5015683174133301,0.2369222640991211,1,0.02532390024664588,-1.0139786866702538,11.49155330657959,3.50850392488841,11.718393325805664,3.045430506288342,11.817529678344727,0.02532390024664588 6158,2003-05-21,11.298318862915039,11.426020622253418,11.22774600982666,11.426020622253418,5897766.0,-0.010011735649399944,2.1052761285986334,9.500177367860944,43.86675752610286,52.46847929202278,0.383445573417875,0.3071962112694724,0.040261035755037256,-0.33247279171046884,13.87917503754093,0.1982746124267578,0.10305495951589272,-0.3199282169342048,-0.6933087734416947,0.0534523395732851,-0.5066184951879489,-0.13323793868046074,0.7308594116210934,11.200054486015256,-43.72252227798214,0.18669027825374487,5,0.350341796875,0.3066544532775879,-0.05461001396179199,-0.3663053512573242,0.1865129470825213,2,0.03405714760331313,-3.3404681829983276,11.412578582763672,-1.0139786866702538,11.49155330657959,3.50850392488841,11.718393325805664,0.03405714760331313 6159,2003-05-22,11.231106758117676,11.325202941894533,11.195819854736328,11.299999237060547,6447669.0,-0.0059488589066092334,1.1690395299571976,0.5394794817221165,38.98163519009125,51.001861656126266,0.46064023877663196,0.36995216644308826,0.1313025559502492,-0.26290970683782966,13.573907124968757,0.1293830871582049,0.05774762158443636,-0.3722697257995602,-0.7825624813101815,0.038023029711061085,-0.5774161035548708,-0.16712334804424955,0.7499855805358884,5.675783467042997,-43.201232059933865,0.20514637775531105,5,0.40159082412719727,0.37386655807495117,0.012602090835571289,-0.29909324645996094,0.20331668853759766,3,0.05266302381428911,2.1052761285986334,11.298318862915039,-3.3404681829983276,11.412578582763672,-1.0139786866702538,11.49155330657959,0.05266302381428911 6160,2003-05-23,11.14877223968506,11.316802024841307,11.14709186553955,11.316802024841307,8143797.0,-0.007330935428345509,1.0200009081002759,2.4390149365300777,37.844407496073295,49.11417326417334,0.5114081830295323,0.46529060576456516,0.22941735692006837,-0.17972546681330037,13.89670915838066,0.16971015930175604,0.016354680718702497,-0.44771499633788814,-0.884197832259721,-0.011232160416055237,-0.6659564142988046,-0.2294735783769717,0.7694983002551243,0.28986842408340424,-45.84945682690806,0.218241417960916,5,0.4410781860351545,0.459561347961424,0.0949366092681867,-0.1705503463745135,0.1613082885742152,4,0.047475542830893946,1.1690395299571976,11.231106758117676,2.1052761285986334,11.298318862915039,-3.3404681829983276,11.412578582763672,0.047475542830893946 6161,2003-05-27,11.16557502746582,11.16557502746582,10.767345428466797,10.770705223083496,22954272.0,0.0015071424386039478,1.0170172273463898,-2.3499988648747316,33.535505454073245,46.96198417358907,0.397891256616699,0.4463610622671581,0.23059468938940952,-0.19651123082327793,14.601511275456481,0.39822959899902344,0.030847238899998075,-0.4150333881378181,-0.8902628845826541,0.06019610830701794,-0.6526481363602361,-0.17741863991540008,0.6755776450343003,43.48614834115425,2.7990700897024823,0.2376147482224179,5,0.16550970077514648,0.2528853416442871,0.12434220314025879,-0.18735313415527344,0.3528633117675781,1,0.045899223724315874,1.0200009081002759,11.14877223968506,1.1690395299571976,11.231106758117676,2.1052761285986334,11.298318862915039,0.045899223724315874 6162,2003-05-28,11.056356430053713,11.283196449279785,11.051315307617188,11.232787132263184,10100594.0,-0.0097817261666725,-1.4864884212033358,-0.44680727736437814,34.126955129921555,44.59289549655296,0.4339431542379675,0.540269746683359,0.3401025087219267,-0.09273985031593313,14.832360657202123,0.23188114166259766,0.006612317947036317,-0.49694719314575053,-1.0265362213237985,0.03264183503229745,-0.7617417072347745,-0.23215267905672654,0.6559393731624095,43.877620458945266,5.020344503516306,0.2647945140890237,5,0.25624513626098455,0.3621039390563947,0.22431874275207342,-0.07813453674316584,0.3713455200195295,2,0.03905763867983825,1.0170172273463898,11.16557502746582,1.0200009081002759,11.14877223968506,1.1690395299571976,11.231106758117676,0.03905763867983825 6163,2003-05-29,10.921932220458984,11.089962005615234,10.846319198608398,11.073159217834473,12698349.0,-0.012158092988874047,1.636362229182038,0.8571467181258566,35.05432729011308,41.39230449236726,0.4888583476892503,0.6556383801315846,0.47141813438987157,0.03569529432646945,15.253191186993128,0.24364280700683594,-0.06007488147223583,-0.5979335308074951,-1.1974204809432862,0.0015534193282960018,-0.8976770058753907,-0.29819005573959956,0.6769695377872189,27.71080217999294,-13.98582801458717,0.2997434750678957,5,0.37050533294677734,0.49652814865112305,0.4461185932159424,0.11846065521240234,0.7292490005493164,3,0.06661537644785276,-1.4864884212033358,11.056356430053713,1.0170172273463898,11.16557502746582,1.0200009081002759,11.14877223968506,0.06661537644785276 6164,2003-05-30,11.244548797607422,11.257990837097168,10.989144325256348,10.989144325256348,8057503.0,0.029538415972231613,-1.1052607995937433,-1.6888814615350658,38.56040105906358,39.402401496216655,0.08539749645210293,0.3254920183830379,0.14818599642963193,-0.29267810562673446,15.590922884662822,0.3360586166381836,-0.10272861885486506,-0.259942197799683,-0.8716031280335432,0.3517187324341773,-0.5657726629166131,0.045888267317247156,0.2545662010652521,86.85005736383278,45.926599100806605,0.30583046511692974,5,0.002521038055419922,0.17391157150268555,0.1600487232208252,-0.20415592193603516,0.3074951171875,4,0.021368844292023903,1.636362229182038,10.921932220458984,-1.4864884212033358,11.056356430053713,1.0170172273463898,11.16557502746582,0.021368844292023903 6165,2003-06-02,11.434423446655273,11.590689659118652,11.299999237060547,11.299999237060547,7850992.0,0.016885928681126927,-3.3249712672219305,0.5263189338750088,32.86518182499367,37.818485291853804,-0.16650405776915989,0.12299937276860895,-0.03788959464888819,-0.4829443518107208,15.237625139726088,0.34614086151123047,-0.14715094467479872,-0.05805349349975586,-0.6650587827597114,0.5489517957601997,-0.36155613812973364,0.24544915113022192,-0.6670780181884766,81.02054928596993,45.22384967922331,0.30350264462997806,6,-0.2091970443725586,-0.015963077545166016,-0.008822202682495117,-0.3940305709838867,0.0016794204711914062,0,0.0,-1.1052607995937433,11.244548797607422,1.636362229182038,10.921932220458984,-1.4864884212033358,11.056356430053713,0.0 6166,2003-06-03,11.567166328430176,11.64445972442627,11.452905654907227,11.47642993927002,5675186.0,0.011609057718929616,-1.7804786887969102,0.6750003547256552,42.70108496547833,37.50402843732343,-0.321167472138864,-0.017383970809049742,-0.1722546287658595,-0.612869418169625,14.479785933724242,0.2100362777709961,-0.2164063212726628,0.07897410392761195,-0.5244637048343535,0.6824119126895773,-0.22274480045337164,0.38069300830859554,-0.7833540153503424,90.31581613815567,55.22746351621987,0.301718904380983,6,-0.3612637519836426,-0.14870595932006836,-0.1340038776397705,-0.5267734527587891,-0.27388858795166016,1,-0.022225477949515238,-3.3249712672219305,11.434423446655273,-1.1052607995937433,11.244548797607422,1.636362229182038,10.921932220458984,-0.022225477949515238 6167,2003-06-04,11.652860641479492,11.84609603881836,11.523477554321287,11.567166328430176,6873189.0,0.007408410203170845,-2.728144854225502,0.9444315984192382,46.972622799442576,37.849124578805615,-0.41258065034387137,-0.12120286642065992,-0.24837076082337362,-0.6985458806897409,13.89615528534379,0.3226184844970721,-0.262527919810827,0.17222976684570312,-0.41819094710778515,0.7626504807991914,-0.12298059013104101,0.46744012382244726,-0.8346224319458013,80.67214706651073,45.66780610110101,0.2952103569767438,6,-0.34613990783691406,-0.23440027236938477,-0.19365334510803223,-0.6124677658081055,-0.3948698043823242,2,-0.011535562501074126,-1.7804786887969102,11.567166328430176,-3.3249712672219305,11.434423446655273,-1.1052607995937433,11.244548797607422,-0.011535562501074126 6168,2003-06-05,11.812490463256836,11.827611923217773,11.530200004577635,11.654541969299315,7980136.0,0.013698766911287574,2.1607384471933417,1.8431619128170522,49.861541863933695,39.05800309812144,-0.5493780936530062,-0.28345513161026403,-0.40200362582265114,-0.8536610891067014,13.438717332544577,0.2974119186401385,-0.2685164468607777,0.3242982387542721,-0.2795827386722909,0.9281792161808351,0.02235775004099061,0.6262387274675536,-0.9325807839660651,96.07847501443946,61.62087141629746,0.30194048871328116,6,-0.5057697296142578,-0.3940300941467285,-0.353283166885376,-0.7720975875854492,-0.5713014602661115,3,-0.03257471524573852,-2.728144854225502,11.652860641479492,-1.7804786887969102,11.567166328430176,-3.3249712672219305,11.434423446655273,-0.03257471524573852 6169,2003-06-06,11.577247619628904,12.140148162841795,11.531880378723145,11.879700660705565,10791543.0,-0.0199147541629483,-2.094034010288968,-1.9148839821036971,46.391736994337975,40.00770637570641,-0.29041151418590694,-0.04244836364393301,-0.15941936887596064,-0.6145013238213384,13.971212452548997,0.6082677841186506,-0.27041558021309875,0.0840145111083963,-0.5211348688975406,0.6891638911143332,-0.21856017889457213,0.38658920111136474,-0.639366758766478,32.99990918997443,-2.4051172475013516,0.30257469000296855,6,-0.1235008239746076,-0.1235008239746076,-0.11594009399413885,-0.4486389160156232,-0.46712303161620916,4,0.006386112123407006,2.1607384471933417,11.812490463256836,-2.728144854225502,11.652860641479492,-1.7804786887969102,11.567166328430176,0.006386112123407006 6170,2003-06-09,11.656222343444824,11.817529678344727,11.52683925628662,11.575568199157715,7909910.0,0.00682154570849991,-2.264130132145336,-0.26666666666666666,54.553894129636234,42.343082895213406,-0.3238956872983607,-0.13105362092742823,-0.2220748820410492,-0.6900259889889497,14.22911093981789,0.29069042205810725,-0.25659910120504215,0.1648375034332279,-0.4379617111521128,0.7676367180185686,-0.13656210385944156,0.46623711072589735,-0.6221600984240485,29.58441688198879,-9.724860000628734,0.30139960729267,6,-0.16298866271972656,-0.20247554779052734,-0.16592955589294434,-0.47552490234375,-0.5309743881225586,0,-0.00893758076848028,-2.094034010288968,11.577247619628904,2.1607384471933417,11.812490463256836,-2.728144854225502,11.652860641479492,-0.00893758076848028 6171,2003-06-10,11.541961669921875,11.71335220336914,11.441143989562988,11.67806625366211,5901932.0,-0.00980254752837717,1.6341479170896474,-1.687508868183323,53.50957250205398,44.496707047672565,-0.1683317316183235,-0.059826332999293186,-0.09140284546673882,-0.5708519568320636,13.251510105347966,0.27220821380615234,-0.2268975724319784,0.07594928741455043,-0.4677771398542383,0.6196757146833392,-0.19591392621984483,0.3478125010489457,-0.41941255147541767,14.423044126615578,-27.04501595843533,0.2718632136343946,6,-0.048727989196777344,-0.08821487426757812,-0.05166888236999512,-0.3612642288208008,-0.16298866271972656,1,-0.00917164740472809,-2.264130132145336,11.656222343444824,-2.094034010288968,11.577247619628904,2.1607384471933417,11.812490463256836,-0.00917164740472809 6172,2003-06-11,11.661263465881348,11.704951286315918,11.35208797454834,11.52683925628662,6944605.0,0.010336353504826645,2.1818174000533164,-0.9876538019563459,59.81817384417334,47.24824555367926,-0.21546193813926884,-0.2015019566822147,-0.19533128231950947,-0.6864285037222224,12.103663137201966,0.3528633117675781,-0.18127430176571124,0.20289640426635813,-0.3242653811261107,0.730058189658827,-0.06068448842987628,0.46647729696259255,-0.4573064238832636,39.23247182458582,-5.813777947068139,0.2635808926962348,6,-0.09661722183227539,-0.20751667022705078,-0.19449472427368164,-0.48056602478027344,0.035285949707033026,2,-0.03155624829843595,1.6341479170896474,11.541961669921875,-2.264130132145336,11.656222343444824,-2.094034010288968,11.577247619628904,-0.03155624829843595 6173,2003-06-12,11.587329864501953,11.757040023803713,11.494913101196287,11.703269958496096,5084815.0,-0.006340102133504666,1.3458623514952832,-0.8624941470266914,59.601431859438,49.58613786483197,-0.041589216691706454,-0.14855079081270972,-0.11214588689806071,-0.60508365767258,11.464430314235813,0.2621269226074254,-0.12628466536298433,0.13744831085205078,-0.3747212010077181,0.6496178227118197,-0.11863644507783278,0.39353306678193434,-0.30847753283637225,29.85075168725751,-19.342164177313794,0.25608475592988417,6,0.13274383544921875,-0.13358306884765625,-0.12056112289428711,-0.4066324234008789,-0.07729339599609375,3,-0.0284223398536122,2.1818174000533164,11.661263465881348,1.6341479170896474,11.541961669921875,-2.264130132145336,11.656222343444824,-0.0284223398536122 6174,2003-06-13,11.46130657196045,11.641098976135256,11.39577579498291,11.587329864501953,6517894.0,-0.010875956239718265,1.1007157819090345,1.0869690389234197,58.23004218035991,52.40445568209489,0.13233060976619626,-0.05331676127145002,0.010588313901605417,-0.4698115430297527,10.65725301801089,0.24532318115234553,-0.06350050810996954,0.029236173629760387,-0.4530018729710239,0.5114742202305447,-0.21188284967063176,0.27035519693015253,-0.1135505738007705,23.465580441388298,-30.594938922705055,0.2411190233003921,6,0.28481149673461914,-0.007559776306152344,0.031926870346069336,-0.280609130859375,0.19995689392089844,4,-0.019205277128545917,1.3458623514952832,11.587329864501953,2.1818174000533164,11.661263465881348,1.6341479170896474,11.541961669921875,-0.019205277128545917 6175,2003-06-16,11.80408763885498,11.80408763885498,11.525158882141113,11.568845748901367,5498432.0,0.02990767804197203,1.3714208108842214,-1.8666540542585797,64.35041004600932,54.809936246598326,-0.1704207150661805,-0.4103895365191299,-0.3288580165130579,-0.7986273417709686,10.505005327146472,0.34278106689453125,0.021192611742124612,0.36773252487182617,-0.12658851234874113,0.8620535620923935,0.12057200626154163,0.6148930434821107,-0.4083118438720703,100.0,42.759435592551625,0.24716051861028396,6,-0.05796957015991211,-0.3503408432006836,-0.2915310859680176,-0.6233901977539062,-0.07897377014159979,0,-0.05879006256764807,1.1007157819090345,11.46130657196045,1.3458623514952832,11.587329864501953,2.1818174000533164,11.661263465881348,-0.05879006256764807 6176,2003-06-17,11.694869041442873,11.862897872924805,11.673025131225586,11.829293251037598,7220151.0,-0.009252608143351826,-1.132059711721745,-0.5714297297187654,64.35041004600932,56.740801496216854,-0.04602222131634015,-0.3005683421083365,-0.2152841376670711,-0.6799612489423712,10.878556107263655,0.18987274169921875,0.07908543887304909,0.24834814071655487,-0.2589447494692312,0.7556410309023409,-0.005298304376337271,0.501994585809447,-0.2990932464599627,67.10540809487304,7.836840112607717,0.2536464450928926,6,0.05124902725219549,-0.241122245788576,-0.1634089946746844,-0.5141716003417987,0.03360557556152166,1,-0.048706923019150694,1.3714208108842214,11.80408763885498,1.1007157819090345,11.46130657196045,1.3458623514952832,11.587329864501953,-0.048706923019150694 6177,2003-06-18,11.701589584350586,11.812490463256836,11.580609321594238,11.708311080932615,5295492.0,0.0005746573889708895,1.1562289383136461,0.05000212835391852,68.58969111547697,58.821706968610556,-0.050404193051706514,-0.29990291977830097,-0.22273592502549633,-0.6728065612720506,11.726225681686673,0.23188114166259766,0.13759286396534876,0.24061813354492223,-0.2789212267029608,0.7601574937928053,-0.019151546579019296,0.5003878136688638,-0.24626399993896442,65.4676376494703,2.116046363206671,0.2597696801239416,6,0.04452848434448242,-0.24784278869628906,-0.08191394805908203,-0.45620059967041016,0.21675872802734375,2,-0.027570320666509884,-1.132059711721745,11.694869041442873,1.3714208108842214,11.80408763885498,1.1007157819090345,11.46130657196045,-0.027570320666509884 6178,2003-06-19,11.683107376098633,11.921709060668945,11.661263465881348,11.711671829223633,8421724.0,-0.0015794613303367067,-6.209339774557166,4.2497162315561745,62.230554497620176,60.58157558008635,-0.0583401246544657,-0.2646858311980065,-0.18972238393014962,-0.6380279135535503,12.467754764629253,0.26044559478759766,0.16574778727845185,0.20289649963378942,-0.3197709185177242,0.725563917785303,-0.0584372094419674,0.46423020870954623,-0.17299598541259797,54.63270720115471,-5.50910474711587,0.2613337090757568,6,-0.046208858489990234,-0.22936058044433594,-0.0634317398071289,-0.43771839141845703,0.37134456634521484,3,0.001150553449268843,1.1562289383136461,11.701589584350586,-1.132059711721745,11.694869041442873,1.3714208108842214,11.80408763885498,0.001150553449268843 6179,2003-06-20,11.82257080078125,11.847776412963867,11.6797456741333,11.767122268676758,8019414.0,0.011937185903805991,2.1745914488027243,-1.9411725427350428,61.137850334298065,61.31312626949322,-0.178070928145182,-0.3768896165748252,-0.30726322200452216,-0.7605940816061239,13.130555742929822,0.1680307388305664,0.18344670656795792,0.3127867221832279,-0.217412210254059,0.8429856546205148,0.04768725596458445,0.5778861884018713,-0.2620564683227542,74.99981963045889,16.776160760592226,0.2650994662186431,6,-0.18567228317260742,-0.3688240051269531,-0.20037460327148438,-0.5771818161010742,0.15962886810302557,4,-0.026435395274159612,-6.209339774557166,11.683107376098633,1.1562289383136461,11.701589584350586,-1.132059711721745,11.694869041442873,-0.026435395274159612 6180,2003-06-23,11.67806625366211,11.824252128601074,11.575568199157715,11.824252128601074,6570266.0,-0.012222768596961253,2.402297650811876,-2.6364246155962987,53.16092625764837,61.274387797892594,-0.033684223590618956,-0.2010041228892252,-0.14726346062948004,-0.6013634682228552,13.48948580320249,0.24868392944335938,0.17951928507244652,0.14181747436523473,-0.3648244209136955,0.648459369644165,-0.11150347327422949,0.39513842200469895,0.4620819091796857,29.611659847639515,-23.538316158839024,0.25332094763946467,6,-0.0411677360534668,-0.2243194580078125,-0.05587005615234375,-0.4326772689819336,0.2772483825683576,0,-0.0014388330581266429,2.1745914488027243,11.82257080078125,-6.209339774557166,11.683107376098633,1.1562289383136461,11.701589584350586,-0.0014388330581266429 6181,2003-06-24,11.67806625366211,11.75031852722168,11.552043914794922,11.720072746276855,5090171.0,0.0,2.868846357825395,0.2873498731138322,50.755320681211806,60.26740411311909,-0.013798521372892836,-0.16932219382992564,-0.12960702070580155,-0.5831878811090334,12.599095011442188,0.1982746124267578,0.2017483393914432,0.11619291305541957,-0.36258609335207304,0.5949719194629122,-0.12319659014832673,0.35558241625916587,0.45079030990600444,34.09094427044905,-14.934165037981067,0.2393895032037464,6,-0.01932382583618164,-0.2243194580078125,-0.05587005615234375,-0.4326772689819336,0.45368003845214844,1,0.004028716230010998,2.402297650811876,11.67806625366211,2.1745914488027243,11.82257080078125,-6.209339774557166,11.683107376098633,0.004028716230010998 6182,2003-06-25,11.488191604614258,11.689827919006348,11.469709396362305,11.673025131225586,5626981.0,-0.016259083047101996,1.0153765553372627,4.400118055713215,40.454959349958635,58.140018278732505,0.16644787067430755,0.05751191769271635,0.06931058210201613,-0.3786328528248877,12.046783002099003,0.22011852264404297,0.19493066568833584,-0.09527349472045898,-0.5131369630052056,0.32258997356428765,-0.3042052288628323,0.11365823942191433,0.6175924530029278,4.088987163365376,-37.37379124948296,0.20893173414237287,6,0.17055082321166992,-0.03444480895996094,0.15500831604003906,-0.24280261993408203,0.6502752304077148,2,0.02091565153680297,2.868846357825395,11.67806625366211,2.402297650811876,11.67806625366211,2.1745914488027243,11.82257080078125,0.02091565153680297 6183,2003-06-26,11.649500846862793,11.718393325805664,11.469709396362305,11.49323272705078,5607936.0,0.014041308484421977,-1.446294637203259,-0.8454533259034624,52.22338369399288,57.47261178024728,0.016634285638529533,-0.049007576299089806,-0.08425332874416114,-0.5258381200446838,10.921690270768828,0.24868392944335938,0.20292073732433025,0.02965731620788503,-0.24931224859677314,0.3086268810125432,-0.10982746619444406,0.16914209861021412,0.41811873107909925,47.55544456552448,4.8147094453061,0.1394847824023289,6,0.04620838165283203,-0.1957540512084961,-0.020583629608154297,-0.4041118621826172,0.6267509460449219,3,0.0230780244620985,1.0153765553372627,11.488191604614258,2.868846357825395,11.67806625366211,2.402297650811876,11.67806625366211,0.0230780244620985 6184,2003-06-27,11.48483180999756,11.67806625366211,11.41089916229248,11.661263465881348,5225861.0,-0.01413528691313648,1.543997457319288,-1.1290316674701788,44.99017079292658,55.32147408546031,0.20673132019278917,0.1418590356760827,0.09177002207013985,-0.3481209260542837,10.338208899005979,0.2671670913696289,0.18347222547885877,-0.1470258712768544,-0.37374587836846196,0.07969413581475315,-0.2603858748226582,-0.033665867731050625,0.5469131570495573,17.886081323022264,-25.423373664826553,0.11336000354580379,6,0.18147230148315252,-0.031085014343263495,0.14198517799377264,-0.2394428253173846,0.5780220031738263,4,0.04959760333193852,-1.446294637203259,11.649500846862793,1.0153765553372627,11.488191604614258,2.868846357825395,11.67806625366211,0.04959760333193852 6185,2003-06-30,11.434423446655273,11.543642044067385,11.325202941894533,11.49323272705078,6599428.0,-0.004389125080474066,1.736853425099412,0.33332612620403435,46.734716334236786,53.364174784152254,0.22259681588052516,0.20265776817121584,0.13682191472572924,-0.2878568018248071,10.85171103249186,0.21843910217285156,0.16779407568484572,-0.19743423461914134,-0.4241542417107489,0.02928577247246622,-0.3107942381649451,-0.08407423107333756,0.5476538560114736,25.691954971890773,-20.392735608389167,0.11336000354580379,6,0.18903255462646484,0.019323348999023438,0.18441200256347656,-0.18903446197509766,0.6385126113891619,0,0.04790588915869076,1.543997457319288,11.48483180999756,-1.446294637203259,11.649500846862793,1.0153765553372627,11.488191604614258,0.04790588915869076 6186,2003-07-01,11.310080528259276,11.434423446655273,11.168935775756836,11.434423446655273,8628235.0,-0.010874437086932476,3.2702499558991587,2.11434177666795,39.36924858802072,50.11745894776822,0.3203004464106609,0.32333024108339536,0.25701568528473295,-0.1505249706723948,11.606322445532232,0.2654876708984375,0.16103860788560276,-0.3089228630065932,-0.5765479846782569,-0.04129774133492958,-0.44273542384242504,-0.1751103021707614,0.6063093383302505,25.68801766212816,-20.385062043663595,0.1338125608358316,7,0.23524188995361506,0.1436662673950213,0.28901147842407404,-0.06469154357909979,0.8401489257812518,1,0.057049470722954965,1.736853425099412,11.434423446655273,1.543997457319288,11.48483180999756,-1.446294637203259,11.649500846862793,0.057049470722954965 6187,2003-07-02,11.518438339233398,11.518438339233398,11.310080528259276,11.310080528259276,6802368.0,0.018422310120031593,1.000000000000017,-1.67567090801714,48.07151399953015,48.54423222575822,0.09301165706202852,0.11002662026962184,0.0391522937196811,-0.3433430880109132,11.654523228056537,0.20835781097412287,0.11188507576271967,-0.09384393692016602,-0.3646220654945349,0.17693419165420288,-0.22923300120734957,0.04154512736701754,0.3082570364562045,63.608656109194165,14.843951076975877,0.1353890642871842,7,-0.010082244873046875,-0.02520465850830078,-0.14366579055786133,-0.1806325912475586,0.6721172332763672,2,0.05324575561531186,3.2702499558991587,11.310080528259276,1.736853425099412,11.434423446655273,1.543997457319288,11.48483180999756,0.05324575561531186 6188,2003-07-03,11.427701950073242,11.53524112701416,11.345367431640625,11.451226234436035,2358511.0,-0.007877490549313082,-1.0178579572807662,-0.11290329963062715,49.040344372491376,47.200064896668586,0.16059732107841462,0.17966928665553716,0.12422465338061173,-0.239314934360225,11.679179800573554,0.18987369537353516,0.06562686570670273,-0.16534090042114258,-0.43085222219043295,0.1001704213481478,-0.29809656130578865,-0.0325852395364965,0.3200622736244281,50.8251196001963,-1.092672461413457,0.13275566088464527,7,0.06889200210571289,0.06553173065185547,-0.062170982360839844,-0.05797100067138672,0.7746171951293928,3,0.06219665931558316,1.000000000000017,11.518438339233398,3.2702499558991587,11.310080528259276,1.736853425099412,11.434423446655273,0.06219665931558316 6189,2003-07-07,11.6511812210083,11.753679275512695,11.577247619628904,11.577247619628904,4047498.0,0.0195559240091685,-3.7727055788453523,-3.1428629342847474,45.31412385391349,46.328197962920264,-0.1002976177284598,-0.04003993487637025,-0.09734664733275267,-0.4487655642818851,10.95485142434426,0.3259773254394531,0.01276113667296741,0.05444169044494629,-0.21220000344751,0.3210833843374026,-0.07887915650128186,0.18776253739117443,-0.48224544525146484,82.47127936485155,35.122185908480674,0.13332084694622848,7,-0.18987369537353516,-0.08653497695922852,-0.2957322597503662,-0.2814502716064453,0.6889219284057617,0,0.05364868677626844,-1.0178579572807662,11.427701950073242,1.000000000000017,11.518438339233398,3.2702499558991587,11.310080528259276,0.05364868677626844 6190,2003-07-08,11.552043914794922,11.671344757080078,11.451226234436035,11.609173774719238,6205450.0,-0.008508777293294911,1.4259250500559681,-0.7727184779103329,45.59585614124027,45.75492412514565,-0.02337459673406528,0.05364269802430144,0.010386318230409586,-0.33343119467492244,10.022415958006313,0.22011852264404297,-0.022420525170733896,-0.03948669433593821,-0.30530473743252173,0.2263313487606453,-0.17239571588422997,0.09342232721235355,-0.3714132690429679,65.51729761819333,19.813502518327176,0.13290902154829187,7,-0.09073638916015625,0.10249805450439453,-0.21927881240844727,-0.13358354568481445,0.9544076919555664,1,0.04421814028271309,-3.7727055788453523,11.6511812210083,-1.0178579572807662,11.427701950073242,1.000000000000017,11.518438339233398,0.04421814028271309 6191,2003-07-09,11.436102867126465,11.558765411376953,11.39913558959961,11.49323272705078,5090766.0,-0.010036409878945274,-1.4358987419141243,0.9999999999999689,42.33010447013602,45.963273582943145,0.061055068304726845,0.16996039713744082,0.12741521447810733,-0.20113210022005035,9.386138284897218,0.15962982177734375,-0.07081773089546672,-0.15013480186462402,-0.4241965510009429,0.12392694727169484,-0.28716567643278346,-0.01310392729646459,-0.24401124877929625,28.409083580029826,-14.183563802797483,0.13703087456815935,7,0.02520465850830078,0.21843910217285156,-0.11425948143005371,-0.017642498016357422,1.324073791503908,2,0.05568620694629933,1.4259250500559681,11.552043914794922,-3.7727055788453523,11.6511812210083,-1.0178579572807662,11.427701950073242,0.05568620694629933 6192,2003-07-10,11.293277740478516,11.400816917419435,11.205902099609377,11.400816917419435,5640074.0,-0.012488968340649165,2.625001108519519,1.8823637425925277,39.492740957042116,44.54875772328195,0.19369293292060696,0.2991405197385042,0.2658449671956298,-0.04763050598339014,9.311045629019503,0.23020076751708807,-0.09803989846636618,-0.27456064224243093,-0.5755057241089911,0.026384439624129286,-0.42503318317571015,-0.12408810130915171,-0.0899543689880371,15.950945879599857,-24.08108670797042,0.15047254093328,7,0.16802978515625,0.3612642288208008,0.018903732299804688,0.1251826286315918,1.4282522201538086,3,0.07588157603619705,-1.4358987419141243,11.436102867126465,1.4259250500559681,11.552043914794922,-3.7727055788453523,11.6511812210083,0.07588157603619705 6193,2003-07-11,11.257990837097168,11.384014129638672,11.205902099609377,11.310080528259276,5912644.0,-0.0031245936026941257,-1.2795835418472383,0.4843787412537555,33.87718330234985,43.31398133544008,0.18730046820050283,0.3251602285184543,0.2966150390412352,-0.0033468771396663044,9.074104464868126,0.1781120300292951,-0.12358582047332689,-0.2933805942535397,-0.6243759352421829,0.037614746735103566,-0.4588782647478613,-0.12788292375921806,0.49568843841552734,9.509110598099243,-25.021579090246156,0.16549767049432185,7,0.20331668853759766,0.39655113220214844,0.1045997142791748,0.16046953201293945,1.6130857467651367,4,0.08283580515447064,2.625001108519519,11.293277740478516,-1.4358987419141243,11.436102867126465,1.4259250500559681,11.552043914794922,0.08283580515447064 6194,2003-07-14,11.241189002990724,11.49323272705078,11.215984344482422,11.340326309204102,5137186.0,-0.001492436292546806,-2.7078521277206082,1.9032039545954171,36.54246696713377,42.18150918353975,0.18540429041748396,0.34216906494375543,0.30985753400639027,0.023786780174523514,9.034119787940394,0.2772483825683576,-0.11528726814559143,-0.2991765499114969,-0.6563817754876276,0.058028675664633766,-0.4777791626995622,-0.12057393712343156,0.5015347290039038,7.581364280855348,-26.432597326568192,0.1786026127880649,7,0.2201185226440412,0.413352966308592,0.12140154838561834,0.177271366119383,1.609724044799803,0,0.08550075458709938,-1.2795835418472383,11.257990837097168,2.625001108519519,11.293277740478516,-1.4358987419141243,11.436102867126465,0.08550075458709938 6195,2003-07-15,11.110124588012695,11.30840015411377,11.08660125732422,11.291597366333008,5480578.0,-0.01165930178232566,1.0624939031419716,1.8305195617250432,33.81226324419069,41.56406636755863,0.2968457081835627,0.4411982862660082,0.43181192009309477,0.16694043984880835,8.66109964946176,0.221798896789549,-0.14871855885786367,-0.3955428123474114,-0.7787584822975457,-0.012327142397277058,-0.5871506473224777,-0.20393497737234512,0.6218627113342272,4.982023833568618,-27.823322840373507,0.19160783497506695,7,0.3100156784057617,0.3940305709838867,0.34362220764160156,0.34362220764160156,1.6987810134887695,1,0.11070789995716668,-2.7078521277206082,11.241189002990724,-1.2795835418472383,11.257990837097168,2.625001108519519,11.293277740478516,0.11070789995716668 6196,2003-07-16,11.125247955322266,11.205902099609377,10.975702285766602,11.152132987976074,5906693.0,0.0013612239169564777,2.42499982263585,0.14814912133187588,38.51068223314948,40.50175172684967,0.282449162579816,0.40181346201875456,0.4082706319347782,0.15987792538074252,8.232422315372423,0.2301998138427752,-0.15692560143189738,-0.3519383907318119,-0.7598227835738705,0.055946002110246695,-0.5558805871528403,-0.14799619431078348,0.5809239023437485,28.896014152247325,-7.23021659131161,0.20394219642102912,7,0.2394428253173828,0.3234577178955078,0.34824228286743164,0.32849884033203125,1.7424678802490217,2,0.1241503701288258,1.0624939031419716,11.110124588012695,-2.7078521277206082,11.241189002990724,-1.2795835418472383,11.257990837097168,0.1241503701288258 6197,2003-07-17,11.378973007202148,11.397456169128418,11.089962005615234,11.11516571044922,8766306.0,0.022806237928252315,1.0446883798797657,-9.812422404313367,41.90956315993323,39.7094427032321,0.0076667291960710315,0.12930928771091743,0.14402716317488462,-0.08326316172345116,7.858516400360011,0.3074941635131836,-0.16019272984804545,-0.08208250999450684,-0.47794025794726025,0.3137752379582466,-0.28001138397088354,0.11584636398186987,0.2833706761499002,77.92212578546841,41.45534726605089,0.1979288739763764,7,-0.0142822265625,0.069732666015625,0.09451723098754883,0.07477378845214844,1.428253173828125,3,0.12138210105200287,2.42499982263585,11.125247955322266,1.0624939031419716,11.110124588012695,-2.7078521277206082,11.241189002990724,0.12138210105200287 6198,2003-07-18,11.69654941558838,11.703269958496096,11.442824363708494,11.468029022216795,10765357.0,0.027909057186903174,1.1527856058963775,0.8662398507711077,55.801098331389184,40.87466208961829,-0.2992304329850235,-0.1973254193669831,-0.1759899090305037,-0.3907161274690534,7.225420526208739,0.3242969512939471,-0.13039712953055904,0.2348217964172381,-0.16266564334041433,0.6323092361748905,0.036078076538411,0.4335655162960652,-0.7208471298217791,99.07629995674458,57.76994329851573,0.19874371987882655,7,-0.357063293457033,-0.24784374237060725,-0.1873528957366961,-0.2428026199340838,0.9577684402465803,4,0.08763101908310822,1.0446883798797657,11.378973007202148,2.42499982263585,11.125247955322266,1.0624939031419716,11.110124588012695,0.08763101908310822 6199,2003-07-21,11.51003646850586,11.708311080932615,11.479790687561035,11.69654941558838,5743032.0,-0.015945980344763022,1.1760087904503942,-0.8161763785310922,51.92800768810268,41.57823448371411,-0.15069117076487615,-0.037341818633969126,0.0118234049388235,-0.19366638639270306,6.564078467571938,0.22852039337158025,-0.13731953111045847,0.06393556594848704,-0.29668504396584794,0.424556175862822,-0.11637473900868045,0.24424587090565453,-0.5197828292846687,72.93581325599213,28.429349609589465,0.18031030495716774,7,-0.16802978515625,-0.06133079528808594,0.076873779296875,-0.0562896728515625,1.1997318267822266,0,0.11824811494564491,1.1527856058963775,11.69654941558838,1.0446883798797657,11.378973007202148,2.42499982263585,11.125247955322266,0.11824811494564491 6200,2003-07-22,11.661263465881348,11.745278358459473,11.540281295776367,11.552043914794922,6403629.0,0.013138707057035015,-2.088589225032868,-0.5855869675261867,58.83348030133079,43.41194290940242,-0.31826507372327306,-0.20015419199399354,-0.14330696390671882,-0.33498001144453227,6.35936655356719,0.23524188995361328,-0.13613751003485675,0.2160027027130127,-0.14241405067253687,0.5744194560985623,0.0367943260202388,0.3952110794057866,-0.6422875289916998,89.08296456201616,40.4530169407288,0.17920837669277467,7,-0.30077314376831055,-0.21255779266357422,-0.06133103370666504,-0.20751667022705078,1.1089954376220703,1,0.10201721154743382,1.1760087904503942,11.51003646850586,1.1527856058963775,11.69654941558838,1.0446883798797657,11.378973007202148,0.10201721154743382 6201,2003-07-23,11.72511386871338,11.76880168914795,11.528518676757812,11.661263465881348,3922520.0,0.00547542751425234,2.1777993592815883,0.5846059812268226,55.60616651153987,45.20232352656883,-0.3763893268588312,-0.2743660750249237,-0.22188316241057215,-0.39010856015291573,6.273234564637302,0.24028301239013672,-0.14316671605541842,0.2775007247924819,-0.0878990976473073,0.6429005472322711,0.09480081357258818,0.4602006360123756,-0.6625597865295436,93.56433904876995,44.89463560859684,0.1826999112198944,7,-0.3528618812561053,-0.27640819549560725,-0.12518143653869807,-0.2713670730590838,1.1157169342040998,2,0.09243336524688361,-2.088589225032868,11.661263465881348,1.1760087904503942,11.51003646850586,1.1527856058963775,11.69654941558838,0.09243336524688361 6202,2003-07-24,11.728474617004395,11.91834831237793,11.72175407409668,11.745278358459473,7455229.0,0.0002866282006848131,-12.000189190893611,-0.26317361691957686,58.564572044316556,47.94536672012069,-0.34813555763726,-0.2727884398880427,-0.2326505894483013,-0.38603449037224635,6.714396312044676,0.19659423828125,-0.14412983627935994,0.2688473224639889,-0.11737749696352218,0.6550721418915,0.07573491275023336,0.46195973217774444,-0.6094207262634281,60.070634527488856,11.191353322122772,0.1931124097137559,7,-0.2814493179321289,-0.2797689437866211,-0.12854218482971191,-0.27472782135009766,1.251821517944336,3,0.09713464502154245,2.1777993592815883,11.72511386871338,-2.088589225032868,11.661263465881348,1.1760087904503942,11.51003646850586,0.09713464502154245 6203,2003-07-25,11.91834831237793,11.920028686523438,11.67806625366211,11.720072746276855,4815815.0,0.016189121055712574,1.3999886487790343,-11.799489216799092,57.75608551420316,50.30243544757284,-0.48554719107715627,-0.46534660879045653,-0.42603557639346157,-0.562491299752315,6.997041402636671,0.24196243286132812,-0.12355421976668701,0.4452786445617676,0.015024200559569323,0.8755330885639658,0.23015142256066845,0.6604058665628667,-0.7193649794732675,99.61830324745517,52.716678734647104,0.21512722200109957,7,-0.47048282623291016,-0.46964263916015625,-0.31841588020324707,-0.4646015167236328,1.0787506103515625,4,0.0745806252137462,-12.000189190893611,11.728474617004395,2.1777993592815883,11.72511386871338,-2.088589225032868,11.661263465881348,0.0745806252137462 6204,2003-07-28,12.054451942443848,12.064534187316895,11.830972671508787,11.91834831237793,7530215.0,0.011419672130622782,1.9892407496689455,0.6864367241122232,64.27885691734997,53.68761252236832,-0.5522306416314819,-0.5866663612952596,-0.5660914178945831,-0.6840625967193255,7.722884063544219,0.23356151580810725,-0.07832251596968653,0.5529012680053711,0.05007591216301499,1.0557266238477272,0.30148859008419215,0.80431394592655,-0.7689431671049327,98.11903859600429,51.35916038798581,0.2514126779211782,7,-0.5343337059020996,-0.5343337059020996,-0.5091292858123779,-0.6007051467895508,0.9090414047241193,0,0.04976301836493935,1.3999886487790343,11.91834831237793,-12.000189190893611,11.728474617004395,2.1777993592815883,11.72511386871338,0.04976301836493935 6205,2003-07-29,11.982199668884276,12.13006591796875,11.904906272888185,12.056133270263672,6086423.0,-0.005993824846169171,1.0303044635447636,-0.5432154994219379,65.91577168523327,56.73262246148874,-0.3836056407123287,-0.49674003987769133,-0.49551646962863494,-0.5962627816740724,8.708938473378346,0.22515964508056463,-0.016687451696661526,0.4532601833343488,-0.09204954216510863,0.9985699088338063,0.1806053205846201,0.7259150460840775,-0.5876273358684436,75.41901301270802,25.24989193440865,0.27265486274972905,7,-0.3721857070922834,-0.4293155670165998,-0.43687701225280584,-0.5284528732299787,1.2064533233642596,1,0.06072078971386041,1.9892407496689455,12.054451942443848,1.3999886487790343,11.91834831237793,-12.000189190893611,11.728474617004395,0.06072078971386041 6206,2003-07-30,11.955314636230467,12.035968780517578,11.862897872924805,11.982199668884276,5426421.0,-0.0022437476754476604,1.57501436649089,0.36363753627861106,70.69326102871901,59.930811113576056,-0.253222219431807,-0.44168246823239166,-0.46334290086890384,-0.5566726270212641,9.047540522431557,0.17307090759277344,0.04294846998289259,0.394113445281981,-0.17260434073026332,0.9608312312942253,0.11075455227585884,0.6774723382881032,-0.4430633296221682,61.33818329127559,6.558111202261081,0.2833588930061219,7,-0.16886949539184393,-0.4024305343627912,-0.40999197959899725,-0.5015678405761701,0.9073600769042987,2,0.06816585694894806,1.0303044635447636,11.982199668884276,1.9892407496689455,12.054451942443848,1.3999886487790343,11.91834831237793,0.06816585694894806 6207,2003-07-31,12.131746292114258,12.282973289489744,11.977158546447756,11.98051929473877,7509386.0,0.014757592020967492,-2.8723350299781245,-5.624951225568444,75.09654318160517,62.07474943026672,-0.34826761112068993,-0.6006040407007411,-0.6297808503174203,-0.7164271240374411,10.042518784152312,0.32765865325927734,0.13158696576885376,0.5398797035217289,-0.08089039569571277,1.1606498027391705,0.22949465391300805,0.8502647531304497,-0.520644647688286,74.99996058591427,13.894708255152153,0.3103850496087212,7,-0.2503643035888672,-0.502408504486084,-0.5755016803741455,-0.6779994964599609,0.9039993286132812,3,0.05844867620287553,1.57501436649089,11.955314636230467,1.0303044635447636,11.982199668884276,1.9892407496689455,12.054451942443848,0.05844867620287553 6208,2003-08-01,12.138466835021973,12.224162101745605,11.955314636230467,12.13342571258545,4966978.0,0.0005539633574502822,2.047610296104927,0.0333348047902228,75.9222891174566,64.74078070019493,-0.3192862628033897,-0.5811410361323333,-0.6225400490831969,-0.7063694417732833,11.126336251130226,0.2688474655151385,0.21488325695445631,0.5110620021820065,-0.1501969511812078,1.1723209555452208,0.18043252550039846,0.8416914788636145,-0.4064282944845221,68.0295891821414,0.14756650036912333,0.3306294766816075,8,-0.23272085189819336,-0.5091290473937988,-0.5822222232818604,-0.6847200393676758,0.6149892807006818,4,0.06935219343335075,-2.8723350299781245,12.131746292114258,1.57501436649089,11.955314636230467,1.0303044635447636,11.982199668884276,0.06935219343335075 6209,2003-08-04,12.276251792907715,12.336742401123047,11.997322082519533,12.138466835021973,5467485.0,0.011351100576244555,1.6233747088480566,27.332198259553536,83.55901362644587,67.48806218076328,-0.3765520987111781,-0.7058874359043426,-0.7423079583746919,-0.8253314401497676,12.045463589455466,0.33942031860351385,0.28435553695765137,0.6175934314727787,-0.10466946950710643,1.3398563324526638,0.2564619809828361,0.9787248819627212,-0.44504499755885085,87.23408109293929,10.924889798604866,0.3611314504899423,8,-0.34362125396728516,-0.6200294494628906,-0.7015237808227539,-0.822504997253418,0.22852039337158025,0,0.058718829002695205,2.047610296104927,12.138466835021973,-2.8723350299781245,12.131746292114258,1.57501436649089,11.955314636230467,0.058718829002695205 6210,2003-08-05,12.062853813171387,12.264490127563475,12.044370651245115,12.234244346618652,6528012.0,-0.017382991432255634,-1.112908393522424,-1.2438987250654079,74.21875115470958,69.55612714111547,-0.11197299370825498,-0.4766993320878825,-0.510346866991874,-0.5979164475859413,13.553120358955123,0.23188114166259943,0.29954020376576906,0.37865495681762695,-0.3635839820812947,1.1208938957165486,0.007535487368166116,0.7497744262670878,-0.1305398966676865,42.19863865620635,-38.451180538437164,0.3711194694494609,8,-0.055449485778808594,-0.4066314697265625,-0.5028283596038818,-0.6091070175170898,0.6889219284057617,1,0.07466222735893346,1.6233747088480566,12.276251792907715,2.047610296104927,12.138466835021973,-2.8723350299781245,12.131746292114258,0.07466222735893346 6211,2003-08-06,12.072936058044435,12.187195777893065,11.872980117797852,12.081336975097654,5515691.0,0.0008358092561844277,1.854967917473634,0.049016225600371,70.50646102895129,70.88300369496376,-0.07546388587940456,-0.4602211726728882,-0.5019077994494108,-0.592949039768504,14.772320511819695,0.31421566009521307,0.3408226422593543,0.3568955421447768,-0.3951053982156978,1.1088964825052514,-0.01910492803546049,0.7328960123250141,0.2638063430786115,43.11604186802152,-36.31407753895787,0.3760004701802376,8,-0.06553173065185725,-0.41671371459961115,-0.5343346595764178,-0.6191892623901385,0.6872406005859375,2,0.09241471410433544,-1.112908393522424,12.062853813171387,1.6233747088480566,12.276251792907715,2.047610296104927,12.138466835021973,0.09241471410433544 6212,2003-08-07,12.150229454040527,12.173752784729006,11.9620361328125,12.059493064880373,4634894.0,0.006402203707903231,2.073188626484622,-10.800771937795252,65.62499589436484,71.75732707053727,-0.0968217013649113,-0.49542270665935106,-0.5558788771496985,-0.6629077010201616,15.314884746814519,0.21171665191650568,0.35957442851149146,0.3913413524627689,-0.3568809724609494,1.1395636773864872,0.017230190000908863,0.765452514924629,0.17723770141601491,59.78263998848424,-16.453409918113515,0.3741111624618594,8,-0.06637191772460938,-0.4940071105957031,-0.6506948471069336,-0.6964826583862305,0.43015575408935725,3,0.05863636253036497,1.854967917473634,12.072936058044435,-1.112908393522424,12.062853813171387,1.6233747088480566,12.276251792907715,0.05863636253036497 6213,2003-08-08,12.190555572509766,12.205678939819336,12.089738845825195,12.173752784729006,4067138.0,0.003318959417332401,3.928428093645485,0.18518246027073154,76.06175265337718,73.06653770787364,-0.10557715643977161,-0.48728452771937647,-0.5675996715597265,-0.6965023276274565,15.925578465926273,0.11594009399414062,0.3867826611458334,0.3850392341613773,-0.3478252197816367,1.1179036881043913,0.018607007189871183,0.7514714611328834,0.12782184219360282,68.47806864216825,-7.837720053150136,0.36643222697150696,8,-0.09073543548583984,-0.5343332290649414,-0.689760684967041,-0.7368087768554688,0.6301126480102539,4,0.06933154466919578,2.073188626484622,12.150229454040527,1.854967917473634,12.072936058044435,-1.112908393522424,12.062853813171387,0.06933154466919578 6214,2003-08-11,12.202319145202635,12.266169548034668,12.098139762878418,12.19223690032959,3665423.0,0.0009649742887352097,1.4390487001301253,0.60003405414605,73.19884655520397,73.8757682489815,-0.10522556150612417,-0.44622909396623456,-0.5604319343950319,-0.7019879112128287,17.136967525542314,0.16802978515625,0.41170433138502105,0.34874629974365057,-0.35372715446688474,1.0512197539541859,-0.002490427361617975,0.6999830268489191,0.10715032356262277,83.76090557836811,8.68581625767122,0.3512367271052679,8,-0.10249900817870916,-0.5460968017578107,-0.7074053287506086,-0.7485723495483381,0.38646793365478693,0,0.04516657562892057,3.928428093645485,12.190555572509766,2.073188626484622,12.150229454040527,1.854967917473634,12.072936058044435,0.04516657562892057 6215,2003-08-12,12.340103149414062,12.343463897705078,12.128384590148926,12.202319145202635,4082611.0,0.011291624368438002,1.9767629104108233,13.666004540297703,74.79675797144796,74.33171235372916,-0.20886650566064802,-0.5134672634576276,-0.683414407937672,-0.8315289672114439,18.00700432515231,0.21507930755615234,0.43084917840205605,0.42503137588500906,-0.21607483798962157,1.0661375897596397,0.10447826894769285,0.7455844828223253,-0.46712303161621094,99.28568243273375,25.45263222696815,0.3205531069373154,8,-0.23188114166259766,-0.6805200576782227,-0.8271262645721436,-0.8863563537597656,0.39822959899902344,1,0.013344218834431043,1.4390487001301253,12.202319145202635,3.928428093645485,12.190555572509766,2.073188626484622,12.150229454040527,0.013344218834431043 6216,2003-08-13,12.506451606750488,12.545099258422852,12.383790969848633,12.425798416137695,6957102.0,0.013480313358995355,1.0425429142439666,0.5853596074115528,77.72454088561591,74.62371209861925,-0.32275587115247895,-0.6018932331638887,-0.8370025300481814,-0.9920713337637022,18.741232632678607,0.20499610900878906,0.43120422312852824,0.5223196506500241,-0.054943193792244216,1.0995824950922923,0.23368822842888903,0.8109510728711591,-0.6240618133544924,93.3716179304073,17.062509463595035,0.2886314222211345,8,-0.2974119186401367,-0.7460508346557617,-0.9485268592834473,-1.0527048110961914,0.24532413482666016,2,0.019615806508557876,1.9767629104108233,12.340103149414062,1.4390487001301253,12.202319145202635,3.928428093645485,12.190555572509766,0.019615806508557876 6217,2003-08-14,12.760176658630373,12.976936340332033,12.535017013549805,12.543418884277346,9218607.0,0.020287533175511907,-2.7841793007141065,2.687528821936598,78.69414980934947,74.93169661994067,-0.5341333445970999,-0.7871963864364862,-1.077518455464256,-1.2333851617366864,20.72087188103966,0.47048473358154475,0.442613246765287,0.7069845199584979,0.10462150464532272,1.309347535271673,0.4058030123019112,1.0081660276150846,-0.8512784866333032,75.56804623054653,2.1162089648844074,0.3011815076565875,8,-0.33521842956543146,-0.7838573455810565,-1.2022519111633319,-1.306429862976076,-0.142825126647951,3,0.0,1.0425429142439666,12.506451606750488,1.9767629104108233,12.340103149414062,1.4390487001301253,12.202319145202635,0.0 6218,2003-08-15,12.721529960632324,12.803865432739258,12.617351531982422,12.77865982055664,3097071.0,-0.0030286961561704073,2.468700394625992,-0.26356544808985993,74.35583343315001,73.9091210429078,-0.4515686094176363,-0.7039135188292232,-1.030985499036035,-1.1852162470037904,22.52150636822826,0.18651390075683594,0.4511422485076455,0.617088794708252,-0.030245474588793897,1.2644230640052978,0.29342166005972814,0.9407559293567758,-0.7485494985351568,70.93680309500412,0.5802006758979559,0.32366713464852304,8,-0.2965717315673828,-0.7452106475830078,-1.1636052131652832,-1.2677831649780273,0.006722450256347656,4,-0.011094951074219983,-2.7841793007141065,12.760176658630373,1.0425429142439666,12.506451606750488,1.9767629104108233,12.340103149414062,-0.011094951074219983 6219,2003-08-18,12.871076583862305,12.921485900878904,12.75849723815918,12.770258903503418,5377620.0,0.01175539606421272,-1.6216396560848305,-1.7647107920874718,80.72007293279617,74.63149012936186,-0.5675500355716103,-0.7865954899811722,-1.1631617812110893,-1.3223158198960991,24.484039584748828,0.19995594024658025,0.43956160623723584,0.6985834121704109,0.028589024617460268,1.3685777997233615,0.36358621839393557,1.0335806059468862,-0.8378587690710457,87.52465522027559,17.072766494563098,0.3349971937764753,8,-0.4461183547973633,-0.8947572708129883,-1.3131518363952637,-1.4173297882080078,-0.49904727935791016,0,-0.003916406138511075,2.468700394625992,12.721529960632324,-2.7841793007141065,12.760176658630373,1.0425429142439666,12.506451606750488,-0.003916406138511075 6220,2003-08-19,12.850913047790527,12.904683113098145,12.773619651794435,12.808905601501465,4661675.0,-0.0015665772742785578,-1.3283748983464774,0.4166674549496287,81.09684661564998,75.80819963899505,-0.4736542977062346,-0.7090921696794226,-1.1280500482467062,-1.2857789916058717,26.423205758607647,0.13106346130370916,0.4274757330452097,0.6189373970031742,-0.07089457135767852,1.3087693653640269,0.27402141282274783,0.9638533811836005,-0.7610721214668228,78.75338849247032,6.853372836432868,0.344915984180426,8,-0.3814268112182617,-0.8745937347412109,-1.2929883003234863,-1.3971662521362305,-0.5763416290283203,1,-0.02039745876096899,-1.6216396560848305,12.871076583862305,2.468700394625992,12.721529960632324,-2.7841793007141065,12.760176658630373,-0.02039745876096899 6221,2003-08-20,12.808905601501465,12.879478454589846,12.770258903503418,12.850913047790527,4919963.0,-0.0032688297036049807,1.2033784173768736,-1.0,75.93306408787066,76.95354054938458,-0.35343865710958866,-0.6131638771017691,-1.067590809245221,-1.2269396990024486,28.375428575190043,0.10921955108642756,0.38843873820713704,0.522740364074707,-0.16971260033525581,1.2151933284846699,0.1765138818697256,0.8689668462796885,-0.6658389503372604,61.977055845450415,-9.137128554288232,0.34622648220498164,8,-0.27556800842285156,-0.8325862884521484,-1.3467578887939453,-1.355158805847168,-0.3192567825317383,2,-0.005509670793428789,-1.3283748983464774,12.850913047790527,-1.6216396560848305,12.871076583862305,2.468700394625992,12.721529960632324,-0.005509670793428789 6222,2003-08-21,12.867715835571287,13.030705451965332,12.783700942993164,12.854273796081545,17848033.0,0.004591355100854955,-2.1956544538146914,-0.319991827097627,76.85643260086346,77.0418383213275,-0.33499914248546325,-0.6137143563074865,-1.1107314764354808,-1.2697735521836595,30.022533993320483,0.24700450897216797,0.3825781730155189,0.524588537216184,-0.16210782639145727,1.2112849008238253,0.18124035541236339,0.8679367190200047,-0.6746170030570138,60.56899220871465,-10.48364377305738,0.34334818180382076,8,-0.3032932281494123,-0.8073821067810041,-1.4610176086425763,-1.4139690399169904,-0.3478212356567365,3,-0.009010153431709744,1.2033784173768736,12.808905601501465,-1.3283748983464774,12.850913047790527,-1.6216396560848305,12.871076583862305,-0.009010153431709744 6223,2003-08-22,12.807226181030273,12.98869800567627,12.803865432739258,12.921485900878904,4254604.0,-0.00470088516982925,-2.055558183165429,-8.500177367863058,70.73495007005164,76.76807204519946,-0.19873470648103542,-0.5093314861970892,-1.0325686119532218,-1.1962604994636283,31.965485268136064,0.18483257293701172,0.3931803848116626,0.41965498924255407,-0.26634284683127163,1.1056528253163798,0.0766560712056421,0.762653907279466,-0.5471188189599161,17.901349187719624,-48.9933709968548,0.3429989180369127,8,-0.22768115997314453,-0.5704612731933594,-1.4005279541015625,-1.3534793853759766,-0.39655113220214844,4,-0.014825587239888804,-2.1956544538146914,12.867715835571287,1.2033784173768736,12.808905601501465,-1.3283748983464774,12.850913047790527,-0.014825587239888804 6224,2003-08-25,12.654317855834961,12.78706169128418,12.642556190490724,12.78706169128418,4667627.0,-0.011939222672728067,1.1772084602563098,1.1617728069443465,74.24240884397722,76.70647769770272,0.027974060802947065,-0.32588686321339466,-0.859336772649268,-1.0366662738401757,33.16463259809586,0.164669990539549,0.41304338236900406,0.2367533683776859,-0.4403162137589689,0.9138229505143407,-0.10178142269064239,0.5752881594460142,-0.33256264657300605,3.0301913494703228,-64.22119464876043,0.33853479106832757,8,0.052930355072021484,-0.39906978607177734,-1.2602219581604004,-1.200571060180664,0.018484115600585938,0,0.005842634577068129,-2.055558183165429,12.807226181030273,-2.1956544538146914,12.867715835571287,1.2033784173768736,12.808905601501465,0.005842634577068129 6225,2003-08-26,12.709768295288086,12.721529960632324,12.568622589111328,12.654317855834961,4886635.0,0.004381938251025952,2.8723584108199494,-0.4177251566181964,75.16599144509973,76.42219442653426,0.03405647379338461,-0.34154615969579183,-0.9044508811967376,-1.0836990011710412,34.064714108497306,0.1529073715209961,0.42076580538048525,0.25582537651061976,-0.4006216831679801,0.9122724361892196,-0.07239815332867927,0.5840489063499188,-0.33129706660986,30.54554010183085,-38.1164094026869,0.3282235298392998,8,0.07309293746948242,-0.43015623092651367,-1.3144121170043945,-1.256021499633789,0.0705728530883789,1,-0.026573182369414416,1.1772084602563098,12.654317855834961,-2.055558183165429,12.807226181030273,-2.1956544538146914,12.867715835571287,-0.026573182369414416 6226,2003-08-27,12.770258903503418,12.80554485321045,12.65263843536377,12.719849586486815,2235914.0,0.004759379306525924,1.527771208753094,0.9090877820583699,74.83175541170846,75.99303949346304,0.016675903732641828,-0.3561107639228531,-0.950168159076032,-1.1342346878226266,35.308279644484855,0.1529064178466797,0.4415267095700486,0.2755687713623054,-0.3510515628387356,0.9021891055633464,-0.03774139573821422,0.588878938462825,-0.3396089369622235,43.63639740861744,-25.068548174636305,0.31331016710052023,8,0.02940511703491211,-0.4906468391418457,-1.3656609058380127,-1.316512107849121,0.23020076751708984,2,-0.038815774095638966,2.8723584108199494,12.709768295288086,1.1772084602563098,12.654317855834961,-2.055558183165429,12.807226181030273,-0.038815774095638966 6227,2003-08-28,12.84083080291748,12.866036415100098,12.602229118347168,12.753456115722654,3821348.0,0.005526270058213267,2.8292346984682895,1.7333043247947073,75.427070429237,76.11206582636157,-0.04609995668099742,-0.39087649822740644,-1.005058738780555,-1.1969426934084701,35.919938170167825,0.2638072967529297,0.45292431355463947,0.3106864452362057,-0.3096779716302187,0.9310508621026301,0.0005042368029926081,0.6208686536694188,-0.3621763975423544,64.79984380711088,-3.7712989555768672,0.31018220843321226,8,-0.04116678237915039,-0.48644495010375977,-1.430351972579956,-1.3870840072631836,0.36966609954833984,3,-0.02734885221507355,1.527771208753094,12.770258903503418,2.8723584108199494,12.709768295288086,1.1772084602563098,12.654317855834961,-0.02734885221507355 6228,2003-08-29,12.98029613494873,13.013901710510256,12.844191551208494,12.854273796081545,3110164.0,0.010861083225204071,-1.3218255832158994,1.4423209159671624,77.65829042140713,75.77186776954056,-0.1620393527752224,-0.4891177312036099,-1.1263030089452997,-1.319980057744985,36.807960799033765,0.1730709075927752,0.44790592197948165,0.40806031227111816,-0.2146398450997946,1.030760469642031,0.09671023358566089,0.7194103909565754,-0.4574776458463887,92.45291909130007,24.737276452684497,0.3113500786854568,8,-0.1806321144104004,-0.6259102821350098,-1.532430648803711,-1.5265493392944336,0.24364280700683416,4,-0.035469262815551184,2.8292346984682895,12.84083080291748,1.527771208753094,12.770258903503418,2.8723584108199494,12.709768295288086,-0.035469262815551184 6229,2003-09-02,12.997098922729492,13.07103157043457,12.94668960571289,13.022303581237793,4533722.0,0.0012944841632327453,1.027414301153018,-0.2000015135004266,75.5555440146958,75.15616748054566,-0.1777815758756418,-0.47341999263857026,-1.1288098170546679,-1.3173806183412964,37.46902819969233,0.12434196472167969,0.4212528380684901,0.38882074356079066,-0.24509102800726623,1.0227325151288476,0.0718648577767631,0.7057766293448182,-0.43364947659811115,85.28436981553261,20.671415752325473,0.3169558857840283,9,-0.17727184295654297,-0.5460968017578125,-1.5488133430480957,-1.5433521270751953,0.006721496582033026,1,-0.04511959764158002,-1.3218255832158994,12.98029613494873,2.8292346984682895,12.84083080291748,1.527771208753094,12.770258903503418,-0.04511959764158002 6230,2003-09-03,12.963493347167967,13.037425994873047,12.939969062805176,12.992057800292967,4574786.0,-0.00258562128066564,-1.5777817016876825,1.133300541072307,69.82510629390637,74.47750550343852,-0.14139642179439527,-0.38881597455380223,-1.0763454832255164,-1.2669468733417055,38.150134172172535,0.0974569320678711,0.40759192066615313,0.31018319129943706,-0.28751275942307686,0.907879142021951,0.011335215938180099,0.609031166660694,-0.3492856886062672,77.06107918425431,15.42141063969352,0.2988479753612572,9,-0.14366626739501775,-0.4965286254882795,-1.443375110626219,-1.50974655151367,0.11594104766845881,2,-0.022423845791221475,1.027414301153018,12.997098922729492,-1.3218255832158994,12.98029613494873,2.8292346984682895,12.84083080291748,-0.022423845791221475 6231,2003-09-04,13.188652992248535,13.21049690246582,12.963493347167967,12.963493347167967,5964421.0,0.017368747686344665,-1.1940304197003586,-7.882512019230831,69.0583206925454,73.61104862473653,-0.34310522930575615,-0.5545344218814883,-1.2796411685483022,-1.4728860127625758,39.931129995774384,0.24700355529785334,0.37430651910524304,0.4795569896697991,-0.097989322958977,1.0571033022985752,0.19078383335541105,0.7683301459841871,-0.528762942499549,96.40883328237811,35.02195246585372,0.2887731563143881,9,-0.29909324645996094,-0.6519556045532227,-1.6072039604187012,-1.7349061965942383,-0.0739326477050799,3,-0.030959328758748184,-1.5777817016876825,12.963493347167967,1.027414301153018,12.997098922729492,-1.3218255832158994,12.98029613494873,-0.030959328758748184 6232,2003-09-05,12.862674713134766,12.993739128112793,12.78706169128418,12.963493347167967,7845636.0,-0.024716571078590044,1.5624844808626868,-0.44776511349147724,54.999989864953896,71.862719713059,-0.020022850586489227,-0.18176398189174847,-0.9290148743188205,-1.1327413411216796,41.419207262521,0.40159130096435547,0.3330750929740862,0.11795644760131907,-0.39917826339327966,0.6350911585959178,-0.1406109078959794,0.37652380309861755,-0.13671184105975875,17.857046332915917,-40.57356225466849,0.25856735549729903,9,0.026885032653808594,-0.3209362030029297,-1.1930100917816162,-1.4089279174804688,0.41167354583740234,4,0.010711998939461731,-1.1940304197003586,13.188652992248535,-1.5777817016876825,12.963493347167967,1.027414301153018,12.997098922729492,0.010711998939461731 6233,2003-09-08,13.035745620727539,13.087835311889648,12.896281242370605,12.904683113098145,3940374.0,0.013455281382187323,-1.5909099703964553,-1.2999829732491053,55.73769838105112,69.80664077273387,-0.17575150390836924,-0.3038471848620432,-1.08011875367532,-1.2921590697518184,42.961717674318315,0.2251605987548828,0.3117918816183476,0.24876785278320312,-0.21284665704533978,0.710382362611746,0.01796059786893167,0.4795751076974746,-0.25163866500563437,58.73010153061684,3.815297111820314,0.2308072549142712,9,-0.14618587493896484,-0.4940071105957031,-1.2803857326507568,-1.5105862617492676,0.2369222640991211,0,0.013405545553176301,1.5624844808626868,12.862674713134766,-1.1940304197003586,13.188652992248535,-1.5777817016876825,12.963493347167967,0.013405545553176301 6234,2003-09-09,12.753456115722654,12.995418548583984,12.753456115722654,12.993739128112793,4275434.0,-0.02165503326146756,-1.0139786866702238,-1.8333466735550856,47.12872266356619,66.69138868589681,0.13642633690384187,0.023029933106439415,-0.7733809491920791,-0.9950631499297398,44.08907808942272,0.2822895050048846,0.2751299322775882,-0.06107850074768173,-0.43278245411519123,0.31062545261982777,-0.24693047743143737,0.12477347593607391,0.45704078674316584,0.0,-49.755473845664056,0.1858519766837549,9,0.15290689468383967,-0.21171760559081854,-0.9859142303466779,-1.228296756744383,0.7376508712768572,1,0.03689061396093973,-1.5909099703964553,13.035745620727539,1.5624844808626868,12.862674713134766,-1.1940304197003586,13.188652992248535,0.03689061396093973 6235,2003-09-10,12.504772186279295,12.738332748413086,12.489648818969727,12.736653327941895,8416963.0,-0.019499336272994938,1.1142998455407493,0.9650334385108454,42.0123681593784,63.04479010230457,0.3944546792183399,0.300067611778573,-0.501009317444014,-0.7409711042154097,44.5574139248329,0.2638072967529279,0.2475770751692572,-0.3179958820343032,-0.6507008846535847,0.014709120584978308,-0.4843483833439439,-0.15164338072466244,0.6965839004516621,2.0979964649722884,-44.206709736084115,0.16635250130964094,9,0.34530067443847834,0.03696632385254084,-0.7103457450866681,-0.9527282714843732,0.9947357177734393,2,0.039908622532108584,-1.0139786866702238,12.753456115722654,-1.5909099703964553,13.035745620727539,1.5624844808626868,12.862674713134766,0.039908622532108584 6236,2003-09-11,12.751775741577148,12.810585975646973,12.546778678894045,12.546778678894045,6443503.0,0.01975274332217536,-1.573766602312139,-0.8840609512841987,47.22892609831377,59.91166295442422,0.16154136685229226,0.07629727869763059,-0.7169580212440732,-0.9797070162849888,44.514646465662935,0.30581378936767756,0.2331734195414228,-0.08325853347778356,-0.3833513433990987,0.2168342764435316,-0.23330493843844202,0.0667878714828749,0.4211120544433591,43.82026771081111,-0.6520079211751479,0.15004640496065777,9,0.098297119140625,-0.2100372314453125,-0.9199624061584473,-1.1997318267822266,0.8888769149780273,3,0.025695139241740828,1.1142998455407493,12.504772186279295,-1.0139786866702238,12.753456115722654,-1.5909099703964553,13.035745620727539,0.025695139241740828 6237,2003-09-12,12.760176658630373,12.793783187866213,12.568622589111328,12.672801971435547,4623587.0,0.0006588037010275549,1.913045892274335,0.42622409341491313,48.846758558203966,56.710381636290535,0.15700752662434247,0.07156556539513126,-0.7002832063152287,-0.9835172930230858,43.457174499069644,0.2251605987548846,0.21232497704579067,-0.07485761642455913,-0.3749504263458743,0.22523519349675603,-0.2249040213852176,0.07518878853609934,0.38538157830810427,45.224665361486416,-2.5008929694157516,0.15004640496065777,9,0.08989620208740057,-0.1739101409912127,-0.9283633232116717,-1.208132743835451,0.8754348754882795,4,0.027785170644427204,-1.573766602312139,12.751775741577148,1.1142998455407493,12.504772186279295,-1.0139786866702238,12.753456115722654,0.027785170644427204 6238,2003-09-15,12.580385208129885,12.70640754699707,12.50981330871582,12.694645881652832,4948529.0,-0.014090043994719026,1.85365836776788,-1.3077090996408574,48.21139186769786,53.67214250884632,0.30631865252426316,0.2532235345639666,-0.49406305636849446,-0.7976121037679604,42.242037802989415,0.25036334991455256,0.18313586453856878,-0.24759182929992463,-0.5650592333543578,0.06987557475450856,-0.4063255313271412,-0.08885812727270803,0.5389366520898431,17.94025696819799,-33.975017616272666,0.15873370202721637,9,0.26968765258788885,0.06973266601562322,-0.7103452682495135,-1.0283412933349627,1.1241188049316406,0,0.05516230539537226,1.913045892274335,12.760176658630373,-1.573766602312139,12.751775741577148,1.1142998455407493,12.504772186279295,0.05516230539537226 6239,2003-09-16,12.82066822052002,12.84923267364502,12.605589866638185,12.605589866638185,5339531.0,0.01909981359194446,-1.2656190417069637,-1.8823480314829326,52.46269437447558,51.742985628909565,0.04288709022492476,0.009455195511932857,-0.7117848642878855,-1.0278000884315723,40.9000500410343,0.26884746551513494,0.15148547556782965,-0.004788398742675781,-0.321614824000628,0.31203802651527646,-0.163201611371651,0.15362481388629945,0.2734667180497077,92.05624703289476,35.89132600743573,0.1584132126289757,9,0.029404640197753906,-0.1663498878479004,-0.9426469802856445,-1.2291374206542969,0.7729368209838849,1,0.035255546476368194,1.85365836776788,12.580385208129885,1.913045892274335,12.760176658630373,-1.573766602312139,12.751775741577148,0.035255546476368194 6240,2003-09-17,12.588787078857422,12.845871925354006,12.57198429107666,12.815627098083494,4893182.0,-0.018086509819469687,-1.1032233968150646,-1.0546854908081555,46.255205777020166,49.209306193851205,0.2414137305863111,0.2326180743661883,-0.45637585346171505,-0.7832063749305114,39.42611806723936,0.2738876342773455,0.09349001872993412,-0.22356324195861887,-0.5571968617450445,0.11007037782780671,-0.39038005185183167,-0.05674643206540608,0.4811684149283053,23.267314214106495,-33.057949208447965,0.16681680989321318,9,0.19995498657226562,0.08065366744995117,-0.7107658386230469,-0.9972562789916992,0.8670330047607422,2,0.07167647704976399,-1.2656190417069637,12.82066822052002,1.85365836776788,12.580385208129885,1.913045892274335,12.760176658630373,0.07167647704976399 6241,2003-09-18,12.738332748413086,12.756816864013672,12.52157497406006,12.602229118347168,3861222.0,0.011879275471011974,1.7184302315970237,-0.5999983183314531,47.95164621876832,48.426156899830595,0.023772445838584844,0.08170313780454208,-0.5764331280665846,-0.9221798607751879,37.80418419176749,0.2352418899536115,0.041782949423419424,-0.07048892974853516,-0.4057647225079446,0.2647868630108743,-0.238126826128239,0.09714896663116868,0.3084104783800008,67.3265768866586,11.574555695090176,0.16763789637970444,9,0.05040931701660156,0.058811187744140625,-0.8544301986694336,-1.078749656677246,0.6233911514282209,3,0.05975469244469789,-1.1032233968150646,12.588787078857422,-1.2656190417069637,12.82066822052002,1.85365836776788,12.580385208129885,0.05975469244469789 6242,2003-09-19,12.751775741577148,12.751775741577148,12.608949661254885,12.74001407623291,3870149.0,0.0010553181039909543,23.286710451633525,0.08641698489997547,45.19094644556594,47.25429557366557,-0.00788509468417864,0.06232424473612852,-0.5550191455368871,-0.9267700632731817,35.7865032640862,0.14282608032226385,0.0022505788692992468,-0.05124893188476598,-0.38624631870369264,0.2837484549341607,-0.2187476252942293,0.11624976152469735,0.27268370890300453,71.28716209571601,19.344043566882036,0.16749869340946374,9,-0.009242057800292969,0.098297119140625,-0.7670555114746094,-0.9913749694824219,0.7662153244018572,4,0.06970612822807465,1.7184302315970237,12.738332748413086,-1.1032233968150646,12.588787078857422,-1.2656190417069637,12.82066822052002,0.06970612822807465 6243,2003-09-22,12.617351531982422,12.67784309387207,12.518214225769045,12.603910446166992,4546219.0,-0.010541607092135141,1.3750017736282494,1.1427876429092678,42.3854394864703,46.72726410954381,0.06811117127249311,0.19161854777990683,-0.3854437295722004,-0.7839970424668508,33.493984948899204,0.2335615158081037,-0.05983147689965307,-0.1761794090270996,-0.5212849389640759,0.1689261209098767,-0.34873217399558776,-0.0036266440586114612,0.38571549323731347,29.949178618142053,-17.042167149194558,0.17255276496848804,9,0.05208921432495117,0.23272132873535156,-0.41671276092529297,-0.6410322189331055,1.1560440063476562,0,0.08070314911613163,23.286710451633525,12.751775741577148,1.7184302315970237,12.738332748413086,-1.1032233968150646,12.588787078857422,0.08070314911613163 6244,2003-09-23,12.728252410888672,12.78706169128418,12.551819801330565,12.617351531982422,3667208.0,0.008789552912521925,1.0588348218012007,8.250886902227899,45.42485211841807,47.10642899388156,-0.052233765864860615,0.09121742655948495,-0.4586383262757021,-0.8852024058333914,32.27654226931248,0.23524188995361506,-0.08074058707856935,-0.06897525787353587,-0.4093534885945065,0.27140297284743475,-0.2391643732340203,0.10121385748694856,0.25427788608106283,64.10292979096151,20.051217605542206,0.17018911536048512,9,-0.04872941970825195,0.12182044982910156,-0.527613639831543,-0.7519330978393555,1.1778879165649414,1,0.07669957906693425,1.3750017736282494,12.617351531982422,23.286710451633525,12.751775741577148,1.7184302315970237,12.738332748413086,0.07669957906693425 6245,2003-09-24,12.372029304504395,12.753456115722654,12.372029304504395,12.753456115722654,5002686.0,-0.027986804070568083,1.0000000000000093,-3.439348858007689,34.88808288107167,45.73522419196577,0.3164585824324462,0.4435833845536159,-0.06384561518178522,-0.5232153137381026,31.128907007436684,0.38142681121825994,-0.1279975382841929,-0.40831141471862864,-0.7970376721884254,-0.01958515724883192,-0.6026745434535279,-0.2139482859837294,0.5907857333453403,0.0,-35.88273971444765,0.1943631287348987,9,0.2386016845703125,0.4192337989807129,-0.17139053344726562,-0.3957099914550781,1.5710763931274414,2,0.09873689327221036,1.0588348218012007,12.728252410888672,1.3750017736282494,12.617351531982422,23.286710451633525,12.751775741577148,0.09873689327221036 6246,2003-09-25,12.274571418762207,12.39723300933838,12.237605094909668,12.383790969848633,5673996.0,-0.007877275695322261,1.345681953543741,0.28634471378030163,38.11143580586743,44.54241055281726,0.37895784452249615,0.5291303332322883,0.07135708189776047,-0.42015285305161143,29.644483247514597,0.1596279144287127,-0.14381853839994285,-0.4809849262237549,-0.930822119831145,-0.03114773261636472,-0.70590352302745,-0.2560663294200598,0.6527964750868076,6.727796899055276,-30.13652140812534,0.22491859680369486,9,0.2688474655151367,0.4494795799255371,-0.051668643951416016,-0.2982521057128906,1.6466913223266602,3,0.09623543051371786,1.0000000000000093,12.372029304504395,1.0588348218012007,12.728252410888672,1.3750017736282494,12.617351531982422,0.09623543051371786 6247,2003-09-26,12.489648818969727,12.570303916931152,12.244325637817385,12.274571418762207,6306027.0,0.01752219225176077,-1.3658562751985779,-1.9692206941715782,39.144955592104026,43.53502874441794,0.13574559269904007,0.30187138337061015,-0.11087764074989792,-0.6307327789311508,28.01082516279376,0.32597827911376775,-0.12341320905796849,-0.24834842681884695,-0.7113927621972884,0.21469590855959453,-0.4798705945080677,-0.01682625912962621,0.38253805096413984,45.87145294516851,11.286678295340906,0.2315221676892211,9,0.05377006530761719,0.23440217971801758,-0.23482036590576172,-0.5133295059204102,1.564356803894043,4,0.06982382719576874,1.345681953543741,12.274571418762207,1.0000000000000093,12.372029304504395,1.0588348218012007,12.728252410888672,0.06982382719576874 6248,2003-09-29,12.51989459991455,12.575345039367676,12.403953552246096,12.518214225769045,3944540.0,0.002421667845367015,2.0447606946208916,0.007812881055307115,44.840385167195016,42.68810549916454,0.1073006667176486,0.24808436980577042,-0.11749014384903234,-0.6539790537486319,25.925962181671046,0.17139148712158025,-0.13240824603542478,-0.1950825691223148,-0.6531584769378114,0.26299333869318176,-0.4241205230300622,0.033955384785432585,0.30152572801737954,51.37612449600536,11.903691162371146,0.22903795390774817,9,0.021843910217285156,0.20415639877319336,-0.20751643180847168,-0.516690731048584,1.482022285461424,0,0.07972083615394543,-1.3658562751985779,12.489648818969727,1.345681953543741,12.274571418762207,1.0000000000000093,12.372029304504395,0.07972083615394543 6249,2003-09-30,12.410675048828125,12.57198429107666,12.326661109924315,12.52157497406006,3601149.0,-0.008723679757429492,1.3174461606374857,-65.99716231562134,47.784800464108,42.85806046439653,0.1701385311035981,0.3279311109115248,0.020593601022152797,-0.5353727781193065,23.47028392748334,0.24532318115234553,-0.15072343827192292,-0.27498092651367223,-0.7320935466891552,0.1821316936618107,-0.5035372366014137,-0.046424616425930765,0.364040060462024,33.55037538661782,-10.209745852677138,0.22855631008774188,9,0.10165834426879883,0.31337594985961914,-0.0025200843811035156,-0.4074711799621582,1.745828628540039,1,0.10980228586603968,2.0447606946208916,12.51989459991455,-1.3658562751985779,12.489648818969727,1.345681953543741,12.274571418762207,0.10980228586603968 6250,2003-10-01,12.672801971435547,12.672801971435547,12.392191886901855,12.400593757629395,3580914.0,0.02112108499949583,1.061731206491236,-2.4545392004264914,48.153973871630185,42.88054131471451,-0.0880801639482236,0.04522859378688082,-0.21390331691924303,-0.7899544286548341,21.074977151639512,0.2806100845336914,-0.14846884823594841,0.0016805648803703832,-0.4363216694745269,0.43968279923526765,-0.21732055229707825,0.22068168205781902,0.05894433670416355,100.0,53.92396122211745,0.21900111717744847,10,-0.16046857833862305,0.051249027252197266,-0.19155383110046387,-0.6695981025695801,1.6433296203613281,2,0.0973216782522135,1.3174461606374857,12.410675048828125,2.0447606946208916,12.51989459991455,-1.3658562751985779,12.489648818969727,0.0973216782522135 6251,2003-10-02,12.780341148376465,12.83747100830078,12.602229118347168,12.635834693908693,3423204.0,0.008485824775239958,-1.2222232232141885,0.5308673549824586,50.45047041178071,43.46493286651615,-0.21124886775348273,-0.09957391825770046,-0.2940516079689566,-0.894934264681833,18.369584336802227,0.2352418899536115,-0.17390862341442315,0.12963533401489258,-0.23943815143506342,0.4987088194648486,-0.05490140871008542,0.3141720767398706,-0.5427360534667969,90.36832069046487,42.35936911107488,0.18453674272497814,10,-0.24280309677124023,-0.0562901496887207,-0.24910449981689453,-0.777137279510498,1.265263557434082,3,0.09098071293684384,1.061731206491236,12.672801971435547,1.3174461606374857,12.410675048828125,2.0447606946208916,12.51989459991455,0.09098071293684384 6252,2003-10-03,13.000459671020508,13.186972618103027,12.887880325317385,12.904683113098145,7167779.0,0.01722321181324693,-3.6233940457149747,0.6627839446695698,59.21827951678532,45.33524842544004,-0.43849420286045415,-0.3255308040857319,-0.4837650510643243,-1.1074313579914588,17.016780356687143,0.4066314697265625,-0.15883724542125321,0.3428646087646481,-0.04740387921309264,0.7331330967423888,0.14773036477577683,0.5379988527535193,-0.7508572578430179,78.32030080855607,25.412849166206826,0.1951342439888705,10,-0.28817081451416016,-0.27640867233276367,-0.46082162857055664,-0.997255802154541,0.9779329299926776,4,0.07082850094300386,-1.2222232232141885,12.780341148376465,1.061731206491236,12.672801971435547,1.3174461606374857,12.410675048828125,0.07082850094300386 6253,2003-10-06,13.21049690246582,13.274348258972168,13.022303581237793,13.022303581237793,3691609.0,0.016156138841268097,-1.6785719715205107,1.96492049109321,58.669639368962486,46.80689145327831,-0.6208327637363311,-0.5500038259828912,-0.6664507983163528,-1.3076362286222007,15.428693664422566,0.27388858795166016,-0.15361745238476665,0.5441642761230465,0.11260753718665484,0.9757210150594382,0.3283859066548498,0.7599426455912432,-0.9233996810913094,93.26240135571116,43.43542323070722,0.21577836946819623,10,-0.45452022552490234,-0.45452022552490234,-0.6334719657897949,-1.2072930335998535,0.8535909652709943,0,0.06385139988492816,-3.6233940457149747,13.000459671020508,-1.2222232232141885,12.780341148376465,1.061731206491236,12.672801971435547,0.06385139988492816 6254,2003-10-07,13.223938941955565,13.223938941955565,13.065991401672365,13.18193244934082,4093323.0,0.0010175271671450936,6.520148931823292,0.2232092634352656,65.64566545495887,50.224400628154676,-0.6219745771371752,-0.5548380644368418,-0.656208925673516,-1.3120337697347768,14.579031013185805,0.15794754028319957,-0.14038782911953795,0.5340821743011457,0.0363161362138662,1.0318482123884252,0.28519915525750505,0.7829651933447863,-0.8776066583251936,94.28567104284483,39.40131370273771,0.24888301904363996,10,-0.46796226501464666,-0.46796226501464666,-0.6469140052795392,-1.2207350730895978,1.0014572143554705,1,0.058831029607382845,-1.6785719715205107,13.21049690246582,-3.6233940457149747,13.000459671020508,-1.2222232232141885,12.780341148376465,0.058831029607382845 6255,2003-10-08,13.003820419311525,13.218897819519045,12.94668960571289,13.190333366394045,4292693.0,-0.016645458180820083,1.2344946903243883,-4.440098077054244,56.32000879040254,52.24757540421413,-0.3383979526896077,-0.31137972974278405,-0.41214671330492614,-1.0824759807657909,14.781328566450796,0.277249336242674,-0.11142101391277848,0.28901124000549494,-0.21960438397616322,0.7976268639871531,0.03470342801466586,0.543319051996324,-0.6018071771606461,59.75001702688003,6.173506984804668,0.2543078119908294,10,-0.24448347091674982,-0.24784374237060725,-0.36840581893921076,-0.9804534912109393,1.0602674484252894,2,0.08864189298898872,6.520148931823292,13.223938941955565,-1.6785719715205107,13.21049690246582,-3.6233940457149747,13.000459671020508,0.08864189298898872 6256,2003-10-09,13.079434394836426,13.19201374053955,13.000459671020508,13.106318473815918,4360538.0,0.005814750826042436,-1.072719955420717,0.14414055109856677,57.575764257518905,54.29544303370467,-0.3216618138177729,-0.38070675407424304,-0.46157797352828567,-1.1444931807676078,14.758345687512014,0.19155406951904297,-0.09625117949904549,0.34824228286743164,-0.18585682344413357,0.8823413891789968,0.08119272971164904,0.6152918360232142,-0.6250810516762701,49.565320389595094,-1.6977567607155493,0.26704955315578277,10,-0.2789297103881836,-0.3234577178955078,-0.4360384941101074,-1.0560674667358398,0.7107648849487287,3,0.09455280401487998,1.2344946903243883,13.003820419311525,6.520148931823292,13.223938941955565,-1.6785719715205107,13.21049690246582,0.09455280401487998 6257,2003-10-10,13.114720344543455,13.14832592010498,13.030705451965332,13.079434394836426,2594779.0,0.0026978192360489484,1.2950984405820833,-1.3125221709825519,62.05212607093883,56.20785868967621,-0.2893892899151087,-0.4090410344345674,-0.47541914104634664,-1.1645781305643617,14.734120785237042,0.11762046813964844,-0.013769751606938385,0.3658010482788061,-0.1952060448274633,0.9268081413850755,0.08529750172567141,0.6463045948319408,-0.6111673064345791,51.28225278323456,-2.566309655859193,0.28050354655313503,10,-0.31421566009521307,-0.3587436676025373,-0.4015917778015119,-1.0216207504272443,0.5360145568847692,4,0.07098011523016567,-1.072719955420717,13.079434394836426,1.2344946903243883,13.003820419311525,6.520148931823292,13.223938941955565,0.07098011523016567 6258,2003-10-13,13.274348258972168,13.279389381408693,13.156726837158205,13.156726837158205,2447781.0,0.012171659801737844,-1.085717760570866,3.333378378378496,62.927585401942395,57.890390349435584,-0.3696121148248679,-0.5417912065364341,-0.6115218943523306,-1.306098091054519,15.145259103466435,0.16466903686523793,0.07302684697296158,0.490730810165406,-0.11076822481489756,1.0922298451457095,0.1899812926752542,0.7914803276555578,-0.7245475076114936,98.48478333777584,44.03587094750599,0.3007495174901517,10,-0.43855762481689453,-0.5158510208129883,-0.5586991310119629,-1.181248664855957,0.2772483825683594,0,0.05303795925085453,1.2950984405820833,13.114720344543455,-1.072719955420717,13.079434394836426,1.2344946903243883,13.003820419311525,0.05303795925085453 6259,2003-10-14,13.27266788482666,13.331478118896484,13.198735237121582,13.307953834533693,3495810.0,-0.0001265880714235168,2.224477031065397,-0.29999594600074936,75.62138897691126,60.942325361133484,-0.26015771232804674,-0.5317763562270521,-0.5902927479189373,-1.2850625130660625,15.139774068892459,0.13274288177490234,0.1483640336202896,0.46645045280456543,-0.17363795516826563,1.1065388607773965,0.14640624881815079,0.7864946567909801,-0.6645000430621444,84.71621889560821,22.414086334676227,0.3200442039864153,10,-0.305814266204834,-0.488126277923584,-0.5570187568664551,-1.1795682907104492,0.24196338653564453,1,0.059627799759452094,-1.085717760570866,13.274348258972168,1.2950984405820833,13.114720344543455,-1.072719955420717,13.079434394836426,0.059627799759452094 6260,2003-10-15,13.491106986999512,13.55831813812256,13.299552917480467,13.299552917480467,5152660.0,0.016457814214018818,-1.7017460009260097,-5.4286216216213985,82.37925583274881,64.48996818568548,-0.39148173711661727,-0.7158519776492831,-0.7793622357817256,-1.4813650533202054,15.527980171762096,0.2856502532959002,0.21399465886946167,0.6397735595703118,-0.060185272423481706,1.3397323915641053,0.28979414357341504,0.9897529755672085,-0.8106081175217987,87.95193492855003,17.850848736647976,0.3499794159968967,10,-0.26800775527953924,-0.5931453704833984,-0.7670562267303467,-1.3980073928833008,0.0420074462890625,2,0.05442764407836287,2.224477031065397,13.27266788482666,-1.085717760570866,13.274348258972168,1.2950984405820833,13.114720344543455,0.05442764407836287 6261,2003-10-16,13.499507904052734,13.499507904052734,13.274348258972168,13.49278736114502,6844622.0,0.0006227003507806028,66.00638569604087,0.03508431287619641,80.20101419762607,66.82138315022335,-0.3208852510995044,-0.7002034915536264,-0.7580154119249087,-1.4676241153946155,16.143131503758823,0.2251596450805664,0.2868963818891679,0.610115718841552,-0.14460526252127082,1.3648367002043749,0.2327552281601406,0.9874762095229634,-0.7136707223376391,88.85352160537312,15.039513263121762,0.3773604906814115,10,-0.24700403213500977,-0.6015462875366211,-0.8036022186279297,-1.4064083099365234,0.2705278396606463,3,0.04182226253703547,-1.7017460009260097,13.491106986999512,2.224477031065397,13.27266788482666,-1.085717760570866,13.274348258972168,0.04182226253703547 6262,2003-10-17,13.640652656555176,13.778436660766602,13.559999465942385,13.778436660766602,9116244.0,0.010455547972979762,2.170719214823095,-20.50191570881226,81.43261245878361,69.3506023824257,-0.404171559664281,-0.8130256619012073,-0.8696507535872122,-1.583837564995033,17.03091526604936,0.2789287567138672,0.3501594468310891,0.7068166255950921,-0.11544812372332558,1.5290813749135097,0.29568425093588324,1.1179490002543009,-0.7621177600711846,77.83789173352143,1.1366643409363206,0.4111323746592091,10,-0.2780895233154297,-0.632631778717041,-0.9447469711303711,-1.5475530624389648,0.1495466232299787,4,0.010963304102469928,66.00638569604087,13.499507904052734,-1.7017460009260097,13.491106986999512,2.224477031065397,13.27266788482666,0.010963304102469928 6263,2003-10-20,13.635611534118652,13.711224555969238,13.487746238708494,13.649053573608398,5555565.0,-0.00036956607307936373,2.243893491697666,0.09755878098244011,86.48648955746576,71.66624950492645,-0.37155979613355505,-0.7671182086979691,-0.8358504086929734,-1.5514949746798798,18.298173183611794,0.22347831726074396,0.4055787522517509,0.6508625030517585,-0.21389185909037778,1.5156168651938948,0.21848532198069037,1.0832396841228267,-0.6310903906350962,75.36229499836311,-6.516438614363409,0.4323771810710677,10,-0.27304840087890625,-0.6275906562805176,-0.9174418449401855,-1.5425119400024414,0.2638072967529297,0,0.0011091081079663834,2.170719214823095,13.640652656555176,66.00638569604087,13.499507904052734,-1.7017460009260097,13.491106986999512,0.0011091081079663834 6264,2003-10-21,13.704504013061525,13.754913330078125,13.615448951721193,13.644014358520508,2903653.0,0.005052393783035791,-1.3714304247004485,-4.5000354735723205,84.72850707784622,74.82274931464242,-0.4080233433013376,-0.8001462506337891,-0.87496940881522,-1.5975594763134477,19.228049638456966,0.13946437835693182,0.4263167558204266,0.6709424018859877,-0.24173484733474027,1.5836196511067158,0.21460377727562374,1.1272810264963518,-0.5916346971583426,85.33339639597065,5.509483377908822,0.45633862461036373,10,-0.3150558471679705,-0.6964831352233904,-0.9544086456298846,-1.6114044189453143,0.1831531524658203,1,-0.011157453883428703,2.243893491697666,13.635611534118652,2.170719214823095,13.640652656555176,66.00638569604087,13.499507904052734,-0.011157453883428703 6265,2003-10-22,13.593605041503904,13.704504013061525,13.497827529907227,13.704504013061525,3327983.0,-0.008092155064636009,2.727293053333934,-1.8333543545437396,77.31379787695403,77.01586416124633,-0.22871744187104426,-0.6250859904355419,-0.7394136193962151,-1.4672774021816597,20.86247166422637,0.20667648315429865,0.43313725488877,0.4989646434783914,-0.39051363683243245,1.3884429237892153,0.0542255033229786,0.9437037836338042,-0.3875562973198434,63.33349098992539,-14.530520813164848,0.4447391401554123,10,-0.18903398513793768,-0.5855841636657697,-0.8414094448089582,-1.5005054473876935,0.3864679336547887,2,-0.00580962665168494,-1.3714304247004485,13.704504013061525,2.243893491697666,13.635611534118652,2.170719214823095,13.640652656555176,-0.00580962665168494 6266,2003-10-23,13.455820083618164,13.553277969360352,13.318036079406738,13.551596641540527,5056248.0,-0.010136013034442004,3.7456880380934057,0.8636379271795124,66.188769981678,77.47549126243958,-0.035679558144732226,-0.4155740683257996,-0.5834272751694609,-1.3128332987796547,22.3931319035915,0.2755689620971662,0.42151025922270335,0.30211725234985387,-0.5117410525373636,1.1159755572370713,-0.10481190009375396,0.7090464047934617,-0.16963703111254702,29.92698310772322,-45.90146624756228,0.4069291524436083,10,0.011761665344238281,-0.4477992057800293,-0.7267286777496338,-1.3627204895019531,0.6822013854980487,3,0.005744306121074905,2.727293053333934,13.593605041503904,-1.3714304247004485,13.704504013061525,2.243893491697666,13.635611534118652,0.005744306121074905 6267,2003-10-24,13.361723899841307,13.417173385620115,13.284429550170898,13.417173385620115,7349890.0,-0.006992972794829133,3.787919440001312,0.5789463202859731,55.85938914520377,76.69013612280193,0.10855438889846702,-0.2664556658637487,-0.48002740597430105,-1.2038243011103482,23.686568173614337,0.17139053344726562,0.44902621078802696,0.16441731452941788,-0.5909863284878067,0.9198209575466425,-0.21328450697919443,0.5421191360380302,0.41671276092529475,16.428695944767714,-54.83183093757155,0.3777018215086125,10,0.12686204910278498,-0.35370302200317205,-0.5687808990478498,-1.2686243057250959,0.5830631256103533,4,0.030558320687716245,3.7456880380934057,13.455820083618164,2.727293053333934,13.593605041503904,-1.3714304247004485,13.704504013061525,0.030558320687716245 6268,2003-10-27,13.517991065979006,13.517991065979006,13.439017295837402,13.45918083190918,4272458.0,0.011695135097018028,1.6857152123501016,-1.0606091876924455,60.2579252599614,74.9830845986964,-0.010636014002828986,-0.36271035509821026,-0.6237373375304216,-1.346667402680696,25.143121487710683,0.15626716613769887,0.47434685538057053,0.2707796573638941,-0.42577673909088354,0.9673360538186717,-0.07749854086349472,0.6190578555912829,0.25056545257568175,49.64284121636725,-17.93246892711165,0.34827819822738926,10,0.008401393890379083,-0.5099701881408709,-0.7216877937316912,-1.4248914718627947,0.5091295242309553,0,0.020136735738139455,3.787919440001312,13.361723899841307,3.7456880380934057,13.455820083618164,2.727293053333934,13.593605041503904,0.020136735738139455 6269,2003-10-28,13.773395538330078,13.81204319000244,13.563359260559082,13.669218063354492,6588715.0,0.018893670746229052,1.740729841083024,1.7714174517975043,76.20136423025656,74.2966521984195,-0.20958254910983598,-0.5383923259293173,-0.8681789222823308,-1.5832702046924716,27.31938960548198,0.29405212402343395,0.49645939732470445,0.45804810523986816,-0.155634937302219,1.0717311477819553,0.1512065839688237,0.7648896265109126,-0.4889659881591797,92.67500899243221,23.113898785855284,0.30684152127104397,10,-0.23019981384277344,-0.7485713958740234,-1.0136387348175049,-1.6802959442138672,0.36798667907714844,1,0.009149762104108117,1.6857152123501016,13.517991065979006,3.787919440001312,13.361723899841307,3.7456880380934057,13.455820083618164,0.009149762104108117 6270,2003-10-29,13.906140327453613,14.047285079956055,13.783477783203125,13.798601150512695,4849737.0,0.009637767880412484,-2.8292346984682895,1.0322689906442812,77.09251404218708,73.9512632922596,-0.30984739708404874,-0.6050206572290726,-0.9875422562806104,-1.697511541893535,29.378869145047847,0.27388954162597656,0.5103815866447334,0.5291259765625007,-0.06007474217409481,1.1183266952990962,0.23452561719420295,0.8237263359307985,-0.6111585044860846,81.49783976237386,9.018786773042976,0.2946003593682976,10,-0.24028301239013672,-0.763695240020752,-1.1413424015045166,-1.8130407333374023,0.17979145050048828,2,-0.0013291367332011195,1.740729841083024,13.773395538330078,1.6857152123501016,13.517991065979006,3.787919440001312,13.361723899841307,-0.0013291367332011195 6271,2003-10-30,13.943105697631836,13.980072975158693,13.808683395385742,13.96327018737793,4918773.0,0.0026582048870342767,5.374906885175765,-0.187508313897289,77.11770167390628,73.47182876060656,-0.30985572647871074,-0.5801528907405178,-1.0090665011466005,-1.713746240459292,30.914844837376187,0.171389579772951,0.5063597829689606,0.5079531192779534,-0.0625199061397943,1.078426144695701,0.22271660656907954,0.7931896319868272,-0.6180317443847656,86.34349778475632,10.72122599527917,0.28523651270887385,10,-0.2772483825683594,-0.8006606101989746,-1.2421586513519287,-1.850006103515625,0.29909324645995916,3,0.0026512943621401774,-2.8292346984682895,13.906140327453613,1.740729841083024,13.773395538330078,1.6857152123501016,13.517991065979006,0.0026512943621401774 6272,2003-10-31,13.921262741088867,13.996875762939453,13.818763732910154,13.943105697631836,2507890.0,-0.0015665775628939116,1.7532505823038869,1.0832387438516837,73.27694297940081,72.00410136304377,-0.27269951931240755,-0.5120412614032226,-0.9736137934862938,-1.672994075676847,31.447728399422946,0.17811203002929865,0.4673055703837363,0.440070009231567,-0.13131588625229718,1.0114559047154312,0.15437706148963493,0.7257629569734991,-0.5673003427734375,79.28176665647563,6.28081522559728,0.2856929477419317,10,-0.2554054260253906,-0.7754573822021484,-1.2875277996063232,-1.8281631469726562,0.1680288314819336,4,0.015570335253251022,5.374906885175765,13.943105697631836,-2.8292346984682895,13.906140327453613,1.740729841083024,13.773395538330078,0.015570335253251022 6273,2003-11-03,14.05400562286377,14.176668167114258,13.980072975158693,14.064087867736815,3536874.0,0.009535261581056886,-1.4893732640985724,0.4615787635346724,75.69064065112428,70.99989398229691,-0.37979091190980085,-0.6096052318853111,-1.0889737759639608,-1.7846833770049528,31.912754729999083,0.2554054260253906,0.44415091107945237,0.5306374549865716,-0.07980703800864575,1.1410819479817889,0.2254152084889629,0.8358597014841802,-0.6723103172827152,79.99987560274359,8.130492512797744,0.3052222464976091,11,-0.3234567642211914,-0.8023409843444824,-1.4202706813812256,-1.9609060287475586,-0.1579475402832049,0,-0.00777135005798113,1.7532505823038869,13.921262741088867,5.374906885175765,13.943105697631836,-2.8292346984682895,13.906140327453613,-0.00777135005798113 6274,2003-11-04,14.001916885375975,14.038883209228516,13.889336585998535,13.96327018737793,5441299.0,-0.0037063267857994076,1.6567328544320954,-3.833144154370533,68.85859687642356,70.0604272044602,-0.31410949553573353,-0.5230615661375548,-1.014819570609001,-1.7096179797763345,32.23009649810936,0.16466903686523438,0.4025237111803026,0.439649820327757,-0.18932433277606187,1.068623973431576,0.12516274377584757,0.7541368968796665,-0.572523208102929,55.5555555555551,-13.689621766784853,0.3144870765519098,11,-0.27136802673339666,-0.7502522468566877,-1.3690221309661847,-1.8516874313354474,0.3696651458740252,1,0.0018000181718196284,-1.4893732640985724,14.05400562286377,1.7532505823038869,13.921262741088867,5.374906885175765,13.943105697631836,0.0018000181718196284 6275,2003-11-05,14.156503677368164,14.161544799804688,13.990155220031738,14.013678550720215,4417671.0,0.011040402057638676,1.2417438488165404,3.695661830026821,71.89253776876664,70.69417918080337,-0.42516250092741537,-0.6185793561732211,-1.1468772474492965,-1.8455691700602497,33.26952328597111,0.17138957977294922,0.3581220200094961,0.5366024494171135,-0.08814353949811249,1.1613484383323396,0.22422945495950053,0.8489754438747266,-0.682273530704645,94.52029233400715,26.60889014757744,0.31237299445761274,11,-0.42595481872558594,-0.8720736503601074,-1.53831148147583,-1.8298430442810059,0.6737995147705078,2,-0.001068163460806515,1.6567328544320954,14.001916885375975,-1.4893732640985724,14.05400562286377,1.7532505823038869,13.921262741088867,-0.001068163460806515 6276,2003-11-06,14.316131591796875,14.331254959106445,14.18170928955078,14.248921394348145,2946502.0,0.011275942002819894,2.0689591059878434,0.47057684474803524,72.23455223632259,72.51364174648324,-0.5027959692953612,-0.7175981829624902,-1.2836067463184957,-1.9837001523482662,34.488134602372256,0.17475128173828125,0.32435617043164555,0.6343955039978031,-0.009625121637474976,1.2784161296330812,0.31238519118016406,0.9564058168154421,-0.7997551639063119,97.04904854238853,29.137765456924086,0.32201031281763903,11,-0.43099546432495117,-0.8493895530700684,-1.697939395904541,-1.9709877967834473,0.6385135650634766,3,-0.016079749782034525,1.2417438488165404,14.156503677368164,1.6567328544320954,14.001916885375975,-1.4893732640985724,14.05400562286377,-0.016079749782034525 6277,2003-11-07,14.045604705810547,14.14810276031494,13.995196342468262,14.114497184753418,7629007.0,-0.01889664706220917,1.2469116771187656,-1.0250301525363603,61.48780992254501,72.65029559788142,-0.13975565543599267,-0.39395425195788114,-0.9951279664239543,-1.6931385016730598,35.43519231105383,0.3209352493286133,0.306596131440223,0.3173243999481201,-0.2875137120208944,0.9221625119171346,0.014905343963611983,0.6197434559326283,-0.4640379954227125,35.361308631051934,-30.30179951217027,0.30241905598450747,11,-0.0982975959777832,-0.4360370635986328,-1.4148101806640625,-1.6760969161987305,1.0014572143554688,4,0.01399685114304261,2.0689591059878434,14.316131591796875,1.2417438488165404,14.156503677368164,1.6567328544320954,14.001916885375975,0.01399685114304261 6278,2003-11-10,13.978392601013185,14.08761215209961,13.904459953308105,14.08761215209961,4264722.0,-0.00478527669012041,2.35383540711635,1.5853624773321633,57.68145882803541,70.59252833096797,-0.0004107897410552397,-0.2859534818091003,-0.9148709214547264,-1.6057839622413344,35.85455188529815,0.1831521987915039,0.32202239597552484,0.21491007804870854,-0.3598954008546489,0.789715556952066,-0.07249266140297017,0.5023128175003873,-0.3368508307278617,20.152141307984046,-41.24557985626046,0.2874027394516787,11,0.07897377014159979,-0.3394203186035174,-1.2602226734161395,-1.608884811401369,1.0905132293701154,0,0.007933599715147288,1.2469116771187656,14.045604705810547,2.0689591059878434,14.316131591796875,1.2417438488165404,14.156503677368164,0.007933599715147288 6279,2003-11-11,14.064087867736815,14.16826629638672,13.92966365814209,13.978392601013185,6120941.0,0.0061305522866355044,-1.6054985680812481,-0.7846147129447522,63.38434358150435,69.069398279781,-0.04529860258640639,-0.32603340587968965,-0.9867981900592806,-1.672860823803747,36.205982920509506,0.23860263824463068,0.3701298507282935,0.2610343456268289,-0.27944373573800974,0.8015124269916676,-0.009204695055590406,0.5312733863092483,-0.3673690423458016,37.401542253316144,-22.770174639594906,0.27023904068241966,11,0.00588130950927912,-0.42511558532714666,-1.3081111907958967,-1.587880611419676,1.3005504608154297,1,-0.011947435677056029,2.35383540711635,13.978392601013185,1.2469116771187656,14.045604705810547,2.0689591059878434,14.316131591796875,-0.011947435677056029 6280,2003-11-12,14.225396156311035,14.225396156311035,14.055685997009276,14.064087867736815,2914960.0,0.01146951655103523,1.1041715934352014,1.882347704155544,71.60383566543459,68.4567465010619,-0.17495652715656185,-0.4527212548957813,-1.131096823918373,-1.8121163640666076,35.98523542723022,0.1697101593017596,0.407168591562721,0.3856281757354729,-0.165286331675075,0.9365426831460208,0.11017092203019807,0.6610854294407478,-0.4779144402227882,75.19680376826426,10.73669862922047,0.27545725370527424,11,-0.15038681030273438,-0.5864238739013672,-1.4694194793701172,-1.7491888999938965,1.0098590850830096,2,0.010276400975596678,-1.6054985680812481,14.064087867736815,2.35383540711635,13.978392601013185,1.2469116771187656,14.045604705810547,0.010276400975596678 6281,2003-11-13,14.064087867736815,14.198512077331545,14.003597259521484,14.198512077331545,4771180.0,-0.011339458444723616,1.8999957432920875,-0.8333372747481564,69.00004437321795,67.98153554481937,0.005942769536980919,-0.26029269874041816,-0.9615612736757022,-1.629469443153381,35.806570338865704,0.22179889678955078,0.39502295083523187,0.1960908889770483,-0.33904554007912857,0.7312273180332252,-0.07147732555104014,0.4636591035051367,-0.2699042922071122,49.73820744905242,-19.938422671058895,0.2675682145280884,11,0.046207904815675604,-0.39823055267333807,-1.306431055068968,-1.5114274024963361,1.3072710037231463,3,0.05448027142660017,1.1041715934352014,14.225396156311035,-1.6054985680812481,14.064087867736815,2.35383540711635,13.978392601013185,0.05448027142660017 6282,2003-11-14,13.790199279785154,14.159865379333494,13.778436660766602,14.065768241882324,4843786.0,-0.01947432286596873,-1.550559110779491,2.0499950338407866,56.92309408806743,65.89625259336862,0.2897557943776423,0.026745235774457754,-0.6719495430217943,-1.3325864808702512,34.55913414413645,0.38142871856689275,0.36298881289180684,-0.08527503013610982,-0.6111349415574612,0.44058488128524154,-0.3482049858467864,0.17765492557456675,0.5410556793212908,2.631696861977408,-66.70483309335532,0.2629299557106758,11,0.26464653015136896,-0.1092190742492658,-1.0119585990905744,-1.2215762138366681,1.5946025848388707,4,0.08444010513917233,1.8999957432920875,14.064087867736815,1.1041715934352014,14.225396156311035,-1.6054985680812481,14.064087867736815,0.08444010513917233 6283,2003-11-17,13.650734901428224,13.790199279785154,13.486065864562988,13.790199279785154,6451835.0,-0.010113296807927163,3.3614494081606994,0.5060961049298172,46.68485346175442,63.43250332507204,0.4090124966104618,0.176447254030057,-0.5236378793455785,-1.173280911969874,33.24999523092145,0.3041334152221662,0.3233399480370984,-0.22549557685851873,-0.7499448188543418,0.29895366513730437,-0.48772019785643117,0.03672904413939371,0.6694636917114245,22.272729618030176,-42.28943336582301,0.2622246209979116,11,0.25792551040649236,0.09325599670409979,-0.8724942207336444,-1.082111835479738,1.665174484252928,0,0.10228951252959284,-1.550559110779491,13.790199279785154,1.8999957432920875,14.064087867736815,1.1041715934352014,14.225396156311035,0.10228951252959284 6284,2003-11-18,13.551596641540527,13.781798362731935,13.52807331085205,13.669218063354492,3338100.0,-0.007262485177799816,-2.0816542825207116,0.8433796730010678,40.240466652315675,59.91560653435527,0.4889762960107902,0.2777848973095587,-0.4075214907330036,-1.0520472189968402,31.763454305556266,0.2537250518798846,0.29246531162414335,-0.316988468170166,-0.8562279718732029,0.22225103553287084,-0.5866082200216844,-0.047368716318647586,0.735236642456055,8.863531997667831,-51.34402288641995,0.26961975185151865,11,0.35706377029418945,0.21339845657348633,-0.7544527053833008,-0.9754118919372559,1.7979183197021484,1,0.1119653446732376,3.3614494081606994,13.650734901428224,-1.550559110779491,13.790199279785154,1.8999957432920875,14.064087867736815,0.1119653446732376 6285,2003-11-19,13.514631271362305,13.62721061706543,13.444058418273926,13.551596641540527,4834264.0,-0.0027277501799980453,-1.0566065012877284,0.31427413143065636,38.20537322209562,56.134586643885605,0.47529984267589853,0.32520375821985326,-0.34564042752991675,-0.9921721725225296,30.754173236818538,0.1831521987915039,0.23988002322635893,-0.3500051498413086,-0.89879498405225,0.1987846843696328,-0.6244000669467784,-0.07561023273583878,0.7401713158569336,9.35416671933579,-45.583234471133906,0.2743949171054705,11,0.3200960159301758,0.28817033767700195,-0.6389336585998535,-0.9124021530151367,1.9357013702392578,2,0.13688919956774037,-2.0816542825207116,13.551596641540527,3.3614494081606994,13.650734901428224,-1.550559110779491,13.790199279785154,0.13688919956774037 6286,2003-11-20,13.533114433288574,13.699462890625,13.403731346130373,13.514631271362305,3913593.0,0.0013676408593874534,-1.4615268599551723,-0.5000128995639948,39.295631439997855,53.6687890347137,0.3733241224326953,0.3297127462418423,-0.3464422939857066,-0.9854201940386211,30.709596246291625,0.29573154449462713,0.20534662037981732,-0.33538670539855886,-0.8730299347661497,0.20225652396903193,-0.6042083200823534,-0.06656509071476435,0.6730435037939451,17.111131291116607,-33.31151397837626,0.2688216146837952,11,0.2814493179321289,0.2696871757507324,-0.4725840091705322,-0.8174653053283691,1.8567276000976562,3,0.12577598574933857,-1.0566065012877284,13.514631271362305,-2.0816542825207116,13.551596641540527,3.3614494081606994,13.650734901428224,0.12577598574933857 6287,2003-11-21,13.77003574371338,13.791879653930664,13.596964836120605,13.61880874633789,4966978.0,0.01750678394043792,1.0,8.18187916000216,42.5942101508895,51.99242807058638,0.104155657474438,0.13170199407386463,-0.5628355407042651,-1.1987993662168765,30.941772919310985,0.25876522064208984,0.15267581571460198,-0.11888098716735662,-0.6039360542540333,0.36617407991932005,-0.36140852071069496,0.12364654637598171,0.37192806609296625,94.37227735422141,45.720888737119,0.2425275335433381,11,0.04452800750732244,0.03780651092529119,-0.6948029994964617,-1.0543866157531756,1.6466913223266584,4,0.11629041184425781,-1.4615268599551723,13.533114433288574,-1.0566065012877284,13.514631271362305,-2.0816542825207116,13.551596641540527,0.11629041184425781 6288,2003-11-24,13.790199279785154,13.907819747924805,13.746512413024902,13.81204319000244,3666613.0,0.0014643052819218738,-1.9538695283917729,-0.14444451451381843,44.38501267154642,49.88139130281328,0.0608931004157256,0.14016349043464338,-0.5560173642191568,-1.193615708206048,30.99935876546209,0.16130733489990234,0.08248468601932935,-0.11232786178589116,-0.5679424049414497,0.34328668136966733,-0.3401351333636704,0.11547940979188809,0.2927059329271149,76.66669819798472,27.695280335203208,0.2278072715777791,11,0.02436447143554865,0.0176429748535174,-0.604907274246214,-0.9644908905029279,1.4534578323364276,0,0.11563303419236104,1.0,13.77003574371338,-1.4615268599551723,13.533114433288574,-1.0566065012877284,13.514631271362305,0.11563303419236104 6289,2003-11-25,13.899418830871582,13.993515014648438,13.731389045715332,13.82044506072998,3010182.0,0.007920085045219905,-1.0392100128350656,-3.615367823619297,43.01370601446431,46.70471023048324,-0.08285419403113004,0.043078007604275825,-0.6441759823542874,-1.2801639558833138,30.332666216497966,0.26212596893310547,0.04740174320614088,-0.009409475326538796,-0.4609722596345929,0.4421533089815153,-0.23519086748056672,0.21637191682748913,0.12915247251413575,84.04564439478483,39.14896586134816,0.22578139215402715,11,-0.09829711914062322,-0.09157657623291016,-0.7141268253326416,-1.0291824340820312,1.3257541656494123,1,0.10191005624375071,-1.9538695283917729,13.790199279785154,1.0,13.77003574371338,-1.4615268599551723,13.533114433288574,0.10191005624375071 6290,2003-11-26,13.887657165527346,13.941426277160645,13.756592750549315,13.941426277160645,2289476.0,-0.0008461983545753338,5.875082031180783,-0.680847723704844,37.33865013385939,43.186777537221175,-0.13861594573786462,0.05626889796240242,-0.6035804588746014,-1.2439862769779229,29.085453277040262,0.1848335266113299,0.023344415759062542,-0.020246982574461114,-0.47190857327007407,0.43141460812115184,-0.2460777779222667,0.20558381277334448,0.10585784912109197,82.05141058125966,41.944320325336776,0.22583079534780626,11,-0.10585880279541193,-0.07981491088867365,-0.6889226436615008,-0.9535694122314471,1.1510028839111293,2,0.10526309645258447,-1.0392100128350656,13.899418830871582,-1.9538695283917729,13.790199279785154,1.0,13.77003574371338,0.10526309645258447 6291,2003-11-28,13.980072975158693,14.000237464904785,13.872533798217773,13.887657165527346,1058146.0,0.006654528444203445,-1.082194975936995,-1.7187527713237296,47.83573030834273,42.1770704505851,-0.27290100977018916,-0.03503149841099962,-0.6703150803913012,-1.3093495554803862,27.840293252169545,0.12770366668701172,-0.019431410686889805,0.07032046318054341,-0.38224933974029796,0.5228902661013848,-0.15596443827987727,0.2966053646409641,-0.5763416290283203,94.99978716460733,52.049624928601986,0.22628490146042107,11,-0.27808856964111506,-0.1722307205200213,-0.7737770080566424,-1.0417847633361834,1.0081777572631818,4,0.1051682397549274,5.875082031180783,13.887657165527346,-1.0392100128350656,13.899418830871582,-1.9538695283917729,13.790199279785154,0.1051682397549274 6292,2003-12-01,14.138021469116213,14.14810276031494,13.94814682006836,14.013678550720215,3181580.0,0.011298116557630244,1.7674509156905236,1.3454723698467763,54.973847504295364,43.098069788645205,-0.42054736549863847,-0.1854146525528524,-0.800650894620988,-1.4367719028444892,26.655395247332024,0.19995594024658025,-0.09303604406799693,0.2174310207366954,-0.24653751042395555,0.6813995518973464,-0.014553244843629187,0.44941528631702,-0.722360000610351,97.58076328051422,49.60919759775831,0.2319842655803253,12,-0.36210441589355646,-0.33017921447754084,-0.9002201557159442,-1.184610843658449,0.8300666809082013,0,0.08854283939266572,-1.082194975936995,13.980072975158693,5.875082031180783,13.887657165527346,-1.0392100128350656,13.899418830871582,0.08854283939266572 6293,2003-12-02,13.94478702545166,14.141382217407227,13.912860870361328,14.097694396972654,3482717.0,-0.013667714686009136,-1.1085226297797077,-1.229723200110412,46.516196444902945,43.79537309893268,-0.20251136291036076,-0.0008243957910103461,-0.5771463016445288,-1.2132616227460762,24.94849302922482,0.22852134704589844,-0.15977841619902655,0.02965750694274938,-0.43025248894736734,0.4895675028328661,-0.20029749100230987,0.2596125048878086,-0.4998279052734347,51.20973278774086,1.8225965001016817,0.22995499794505847,12,-0.1688699722290039,-0.07729387283325195,-0.6964836120605469,-0.9367661476135254,0.9258441925048846,1,0.10555485988433033,1.7674509156905236,14.138021469116213,-1.082194975936995,13.980072975158693,5.875082031180783,13.887657165527346,0.10555485988433033 6294,2003-12-03,14.027120590209961,14.203553199768065,13.985114097595215,13.985114097595215,3798733.0,0.005904254013204158,-9.400254273843764,-0.2747185580191506,43.93001682254233,44.43144461009342,-0.23501232249437365,-0.08555963537343558,-0.6312041027535216,-1.2642649417528808,23.71493694185021,0.2587661743164045,-0.17979394606559218,0.11073088645935059,-0.350317098775772,0.5717788716944732,-0.1197931061582107,0.3412548790769119,-0.5540357244262673,60.52612488051384,13.808734391933093,0.23052399261756143,12,-0.2234783172607422,-0.15962743759155273,-0.7599139213562012,-1.0190997123718262,0.8787965774536133,2,0.08672745871741383,-1.1085226297797077,13.94478702545166,1.7674509156905236,14.138021469116213,-1.082194975936995,13.980072975158693,0.08672745871741383 6295,2003-12-04,14.141382217407227,14.15146255493164,13.973352432250975,14.0103178024292,2964356.0,0.008145764946015488,1.3555631231435996,3.1200989851749266,52.43646328786221,45.89153703763391,-0.28051943798214474,-0.21187515937810986,-0.7037953588197254,-1.3441211015616883,22.11591948056782,0.17811012268066584,-0.16117876929366837,0.2257485866546638,-0.23368822882181206,0.6851854021311397,-0.003969821083574132,0.4554669943929017,-0.6244692515844701,81.21832675980095,33.44206651652557,0.2297184077382376,12,-0.24112319946289062,-0.27388906478881836,-0.8573722839355469,-1.1165580749511719,0.8972778320312482,3,0.0766396638215241,-9.400254273843764,14.027120590209961,-1.1085226297797077,13.94478702545166,1.7674509156905236,14.138021469116213,0.0766396638215241 6296,2003-12-05,14.085931777954102,14.206912994384766,14.020400047302244,14.143061637878418,3587461.0,-0.003921147070395148,1.0181826624907964,-0.43589146553543234,60.810820233133214,47.915604824549874,-0.15467050704560492,-0.1839881358399893,-0.6033178947721609,-1.254479822275206,20.14374404521298,0.1865129470825213,-0.11883881033329047,0.1818081378936771,-0.24581531541591417,0.6094315912032684,-0.03200358876111764,0.39561986454847187,-0.5278203980946259,58.85722069430751,5.14862794175982,0.21381172665479534,12,-0.11678075790405273,-0.21843862533569336,-0.6817805767059326,-0.9434866905212402,1.0636281967163086,4,0.06763686538475855,1.3555631231435996,14.141382217407227,-9.400254273843764,14.027120590209961,-1.1085226297797077,13.94478702545166,0.06763686538475855 6297,2003-12-08,14.242198944091795,14.245559692382812,14.05400562286377,14.10609531402588,3879671.0,0.0110938465840269,1.6823581258388254,-2.382355396043674,71.35921026076893,50.912737890019045,-0.26476023460117304,-0.3423228573234596,-0.7187474867436041,-1.3793516161108705,19.077512151203997,0.19155406951904297,-0.06049360992480679,0.3282455921173071,-0.12153545149130274,0.7780266357259169,0.10335507031300217,0.553136113921612,-0.6321834350702957,98.98985266295882,39.5985745303834,0.22489052180430508,12,-0.25372457504272283,-0.3747057914733869,-0.8380477428436262,-1.0997538566589338,1.463539123535158,0,0.05238318824633259,1.0181826624907964,14.085931777954102,1.3555631231435996,14.141382217407227,-9.400254273843764,14.027120590209961,0.05238318824633259 6298,2003-12-09,14.0892915725708,14.385025024414062,14.075849533081055,14.257322311401367,5994773.0,-0.010736219324083085,-2.1724164925654286,-1.2345794065095093,68.69159436202847,53.765836595303945,-0.0725995554920118,-0.19044545968790771,-0.5269124168584085,-1.2006900789168178,18.54927549613769,0.3091754913330078,-0.004188413606661001,0.16979327201843297,-0.2860264834116055,0.6256130274484715,-0.058116605696586277,0.3977031497334522,-0.41572164521316957,28.162948548660165,-36.06571659818381,0.22790987771501908,12,-0.018482685089111328,-0.19491338729858398,-0.6834602355957031,-0.9468464851379395,1.9340219497680664,1,0.06237336866279808,1.6823581258388254,14.242198944091795,1.0181826624907964,14.085931777954102,1.3555631231435996,14.141382217407227,0.06237336866279808 6299,2003-12-10,13.896058082580565,14.080890655517578,13.837247848510742,14.047285079956055,5285374.0,-0.01371491880872322,1.230771581626639,0.899996027083947,61.95994045671774,56.501535520065985,0.1342219507007485,-0.011010287947426534,-0.2926730024575388,-0.9795865252298359,17.332749361436107,0.2520437240600586,0.027199929825087565,-0.015038728713991034,-0.4658034439273173,0.43572598649933525,-0.24042108632065506,0.210343628892673,-0.13711354357616123,10.736160003899492,-57.9373038483613,0.22538235760666336,12,0.2150783538818377,-0.001679897308347833,-0.404951333999632,-0.6889214515686017,1.8164005279541033,2,0.07013306432546207,-2.1724164925654286,14.0892915725708,1.6823581258388254,14.242198944091795,1.0181826624907964,14.085931777954102,0.07013306432546207 6300,2003-12-11,14.37158203125,14.411909103393555,13.887657165527346,13.896058082580565,7984897.0,0.03422006052677129,-1.1296952392390458,-3.144438208269983,70.434057870974,59.0124608048028,-0.296632413598779,-0.5006915359155037,-0.7292703706042012,-1.426606983205808,16.2628503747488,0.5242519378662092,0.06729133155383593,0.45317592620849645,-0.023068367428699332,0.9294202198456922,0.21505377938989767,0.6912980730270952,-0.5375078339964379,92.98246196330422,17.051959184105613,0.23812214681859833,12,-0.24700355529785156,-0.4637618064880371,-0.8804752826690674,-1.164445400238037,1.2451009750366193,3,0.03717998027299285,1.230771581626639,13.896058082580565,-2.1724164925654286,14.0892915725708,1.6823581258388254,14.242198944091795,0.03717998027299285 6301,2003-12-12,14.830303192138672,14.892474174499512,14.450555801391602,14.509366989135742,10827846.0,0.03191862662657563,-1.015321987900718,0.6749107040790311,73.31854789487878,61.05076084820095,-0.6951696992898189,-0.9476532121309873,-1.1463988287388815,-1.8548873480396217,15.779703967612024,0.5208921432495117,0.11750280046508443,0.8735863208770756,0.2481063275731792,1.499066314180972,0.5608463242251283,1.1863263175290228,-0.9930553436279297,94.10827982304323,19.663268352237495,0.31273999665194807,12,-0.4654421806335449,-0.6822004318237305,-1.3228137493133545,-1.623166561126709,0.7208480834960938,4,0.01404939970547936,-1.1296952392390458,14.37158203125,1.230771581626639,13.896058082580565,-2.1724164925654286,14.0892915725708,0.01404939970547936 6302,2003-12-15,14.954645156860352,15.085708618164062,14.90255641937256,14.951285362243652,6884496.0,0.008384317104696226,-2.63333490989935,0.010468730499277917,74.48762913558777,64.15869781383259,-0.7727551350559185,-1.0332606935762634,-1.2339418383485317,-1.9478100948414792,16.460768292124722,0.2554054260253906,0.18785704939812042,0.9397059917449955,0.17762354703991434,1.7017884364500766,0.558664769392454,1.320747214097537,-1.066987991333006,89.50199601865701,14.704415482512047,0.3810412223525406,12,-0.4931669235229492,-0.7099251747131348,-1.2787060737609863,-1.670215129852295,0.6754798889160156,0,0.013033730708123414,-1.015321987900718,14.830303192138672,-1.1296952392390458,14.37158203125,1.230771581626639,13.896058082580565,0.013033730708123414 6303,2003-12-16,15.047061920166016,15.139477729797365,14.905917167663574,14.95632553100586,6531582.0,0.0061798031538895515,-1.4385984128090676,27.00652852682373,74.30604844198962,67.53381243821563,-0.7737379173358647,-1.070594425673784,-1.2944982046354436,-2.010983008683846,18.372890886534716,0.23356056213379084,0.23698411252030738,0.9623064041137699,0.09248464038112836,1.8321281678464114,0.5273955222474491,1.3972172859800907,-0.9437554931640619,92.90326454957084,18.4792507944414,0.43491088186632104,12,-0.5586991310119629,-0.7754573822021467,-1.2686245441436768,-1.762631893157959,0.6553163528442401,1,0.04377440266781796,-2.63333490989935,14.954645156860352,-1.015321987900718,14.830303192138672,-1.1296952392390458,14.37158203125,0.04377440266781796 6304,2003-12-17,15.0689058303833,15.107551574707033,14.90423583984375,15.055462837219238,7325490.0,0.0014517060096634893,3.4815538878727272,0.1481543765240057,74.91139626454449,70.03102721340255,-0.7065669038039513,-1.0255156905656904,-1.2840043407289485,-2.005332345732876,20.385432179103574,0.20331573486328303,0.26552387636764685,0.9082848548889153,-0.027886983267787713,1.8444566930456183,0.4401989358105638,1.3763707739672668,-0.7583651428222655,94.3624588516632,20.03976741005249,0.46808591907835134,12,-0.580543041229248,-0.7973012924194318,-1.2207365036010742,-1.7844758033752441,0.36798477172851385,2,0.06333623042697645,-1.4385984128090676,15.047061920166016,-2.63333490989935,14.954645156860352,-1.015321987900718,14.830303192138672,0.06333623042697645 6305,2003-12-18,15.364638328552244,15.364638328552244,15.089069366455078,15.097471237182615,9335848.0,0.01962534649149239,1.0628960002855532,19.874077752553916,76.89294333043618,71.81792977976954,-0.9057857481377454,-1.239071810004571,-1.5361997288919742,-2.2704178075491495,22.971763440671705,0.29573249816894354,0.338870260820892,1.1115170001983632,0.08305745636478434,2.139976544031942,0.5972872282815747,1.6257467721151517,-0.8883102325439438,100.0,27.124074809077513,0.5142297719167893,12,-0.7636952400207502,-0.9804534912109357,-1.5101675987243635,-2.0802083015441877,-0.3427810668945295,3,0.02263771359564415,3.4815538878727272,15.0689058303833,-1.4385984128090676,15.047061920166016,-2.63333490989935,14.954645156860352,0.02263771359564415 6306,2003-12-19,15.235255241394045,15.416727066040039,15.144518852233887,15.408326148986815,6129273.0,-0.008420835192571086,1.8672700606742476,-0.6478002463010094,71.55113926488094,71.83925522467088,-0.6662941358561163,-1.0283545193114918,-1.3663229709865004,-2.1103996282974276,25.463253575531596,0.27220821380615234,0.41570884576585776,0.8970268726348891,-0.16182313273164617,1.9558768780014244,0.3676018699516206,1.4264518753181576,-0.5812650988769548,64.70591508438352,-4.8366099039878065,0.5294250026832679,12,-0.6082677841186541,-0.8250260353088397,-1.3782644271850604,-1.950825214385988,-0.1159400939941424,4,0.02503586312464523,1.0628960002855532,15.364638328552244,3.4815538878727272,15.0689058303833,-1.4385984128090676,15.047061920166016,0.02503586312464523 6307,2003-12-22,15.371358871459961,15.450332641601562,15.216772079467773,15.231893539428713,5160397.0,0.008933465695810883,-1.7524950548462506,-0.8058277036335045,78.66305051385325,72.94719479709586,-0.6988766228787462,-1.0944531299974667,-1.4606540481244998,-2.217582827283959,27.779282951556862,0.23356056213378906,0.47763915315535854,0.9530643463134769,-0.16537722210487615,2.07150591473183,0.3938435621042995,1.5122851305226543,-0.5648213442382808,85.53850345078096,13.112020636094442,0.5592207842091769,12,-0.7275686264038086,-0.9443268775939941,-1.4832823276519775,-2.0869288444519043,0.011761665344238281,0,0.01169658490692238,1.8672700606742476,15.235255241394045,1.0628960002855532,15.364638328552244,3.4815538878727272,15.0689058303833,0.01169658490692238 6308,2003-12-23,15.384801864624025,15.408326148986815,15.199969291687012,15.366317749023438,3696965.0,0.0008745481304859304,5.358868385820187,0.13253555798688532,78.05555489865475,74.73559640175552,-0.5690695560357781,-1.0353923272411514,-1.4364530921653937,-2.2018409209990057,29.793357763928785,0.2083568572998029,0.5380412014773928,0.8867772102355982,-0.26983533501328694,2.0433897554844833,0.3084709376111565,1.4650834828600399,-0.4495053145263679,88.00015367850489,13.487206360968813,0.5783062726244423,12,-0.7158069610595721,-0.9577698707580584,-1.5168888568878192,-2.1003718376159686,0.03864574432373047,1,0.015945813492498795,-1.7524950548462506,15.371358871459961,1.8672700606742476,15.235255241394045,1.0628960002855532,15.364638328552244,0.015945813492498795 6309,2003-12-24,15.315909385681152,15.371358871459961,15.290704727172852,15.366317749023438,968876.0,-0.004477956853073617,1.6666666666666667,-2.7271179444843114,74.7345851309833,75.21343276397879,-0.3102128497716077,-0.901140786071652,-1.3298868922706646,-2.1060678910621604,31.636131825844505,0.09409713745117365,0.5738073458726802,0.7470602035522464,-0.4285345154881135,1.9226549225926064,0.1592628440320656,1.3348575630724273,-0.27760561728271327,62.79077748328986,-10.424791351055504,0.5877973595201801,12,-0.3654651641845703,-0.8888773918151855,-1.4895837306976318,-2.0314793586730957,0.05377006530761719,2,0.025233166219331027,5.358868385820187,15.384801864624025,-1.7524950548462506,15.371358871459961,1.8672700606742476,15.235255241394045,0.025233166219331027 6310,2003-12-26,15.349514961242676,15.388161659240724,15.287343978881836,15.31758975982666,863538.0,0.0021941612943296995,-1.181805048191069,-0.6333314414363282,76.85713671819737,75.60660929990306,-0.2128990104428663,-0.8639051415773551,-1.3316935191824406,-2.1089172469049604,33.589283254533456,0.1008176803588885,0.6325938361230712,0.7075728893280022,-0.47146990403599176,1.8866156826919962,0.11805149264600523,1.2970942860099992,-0.22880541820361167,67.03298416747488,-7.668396173190857,0.5895213966819974,12,-0.17307043075561523,-0.922482967376709,-1.5126872062683105,-2.065084934234619,-0.20499610900878906,4,0.005692404032945797,1.6666666666666667,15.315909385681152,5.358868385820187,15.384801864624025,-1.7524950548462506,15.371358871459961,0.005692404032945797 6311,2003-12-29,15.450332641601562,15.482258796691895,15.339432716369627,15.44193172454834,4458140.0,0.006568134603174736,2.9534865303644753,0.26314374477237423,76.29846081283969,75.80781281959773,-0.24196106601724487,-0.8948040860324227,-1.3991559433025298,-2.178241199138345,35.50927261815859,0.1428260803222674,0.7285381397981432,0.7348775863647461,-0.45370985508361983,1.923465027813112,0.14058386564056313,1.329171307088929,-0.2636984788499994,88.69027911973568,16.35644548243951,0.5942937207241831,12,-0.25708532333374023,-1.0073375701904297,-1.631568193435669,-2.165902614593506,-0.025203704833984375,0,-0.027732437215632122,-1.181805048191069,15.349514961242676,1.6666666666666667,15.315909385681152,5.358868385820187,15.384801864624025,-0.027732437215632122 6312,2003-12-30,15.38984203338623,15.517544746398926,15.342794418334961,15.49234104156494,3911213.0,-0.003915165428377554,1.285716067708658,-12.200930866159398,79.49696275974006,76.38458107712556,-0.12655430430810988,-0.7754809735123658,-1.3098754852684422,-2.087523037334279,37.07950760651525,0.17475032806396484,0.7690677902388714,0.6117959499359138,-0.5805949270761523,1.80418682694798,0.015600511429880726,1.2079913884419469,-0.1440829438466018,59.78822950012312,-17.383871646668,0.5961954385060332,12,-0.17895174026489258,-0.8325872421264648,-1.5811593532562256,-2.105412006378174,0.5124912261962891,1,-0.017578275683366673,2.9534865303644753,15.450332641601562,-1.181805048191069,15.349514961242676,1.6666666666666667,15.315909385681152,-0.017578275683366673 6313,2003-12-31,15.416727066040039,15.472176551818848,15.329352378845215,15.3797607421875,4564669.0,0.001746933632943426,-1.073174783355021,-0.3606505517408276,87.3041897165884,77.76155812735266,-0.10670953407512407,-0.7235338099926345,-1.3069021620311077,-2.084361198282858,38.88102813899348,0.1428241729736328,0.7673881692532838,0.5650839805603027,-0.5919351825110652,1.7221031436316707,-0.013425600975381258,1.1435935620959867,-0.11661084512855169,56.20445516047112,-28.158045737573097,0.5785095815356837,12,-0.11342000961303711,-0.7922601699829102,-1.6055240631103516,-2.1322970390319824,0.4032707214355469,2,-0.0021798744371539502,1.285716067708658,15.38984203338623,2.9534865303644753,15.450332641601562,-1.181805048191069,15.349514961242676,-0.0021798744371539502 6314,2004-01-02,15.243657112121582,15.485618591308596,15.188206672668455,15.4335298538208,4508131.0,-0.011226115191446562,1.0228648154274258,-5.1363706723079305,75.12102603041768,77.56467842735061,0.10477381278175457,-0.47922086907166417,-1.107590275890276,-1.8821335549368285,40.25878281004083,0.29741191864014027,0.7479388772098012,0.33118720054626394,-0.7698776408986525,1.4322520419911822,-0.2193452201761943,0.8817196212687222,0.27388763427734375,16.8369356221192,-63.690828666624014,0.550532420722459,1,0.08737468719482422,-0.6191902160644531,-1.4324541091918945,-1.9592270851135254,0.49232673645019354,4,0.011794446405069436,-1.073174783355021,15.416727066040039,1.285716067708658,15.38984203338623,2.9534865303644753,15.450332641601562,0.011794446405069436 6315,2004-01-05,15.225172996520994,15.357916831970215,15.10251235961914,15.26550006866455,6971981.0,-0.0012125774979475645,1.268642682276004,0.21239000281272283,65.23993312922677,76.86343330116681,0.11331007309713215,-0.3956646856509938,-1.0589628110151814,-1.8365032372040648,41.593008504876586,0.2554044723510742,0.7230779033464163,0.2585135459899881,-0.7880960020425949,1.3051230940225693,-0.2647912280263025,0.7818183200062787,0.28578498840332145,29.554473532432308,-47.220755173238146,0.5233047740162907,1,0.08485555648803889,-0.5881042480468732,-1.4206910133361799,-1.9407429695129377,0.6502752304077184,0,0.009491284893826446,1.0228648154274258,15.243657112121582,-1.073174783355021,15.416727066040039,1.285716067708658,15.38984203338623,0.009491284893826446 6316,2004-01-06,15.038660049438475,15.173084259033205,15.005054473876953,15.063864707946776,7548069.0,-0.012250300678037562,-2.6363861513855555,0.6250059121221878,53.094058014992584,74.02243413462674,0.30061631682678147,-0.14136385351686265,-0.8394104202343708,-1.626309168630213,42.61364888905367,0.2201185226440412,0.6901636510330373,0.024364185333249466,-0.936690951777452,0.9854193224439509,-0.45616338322210126,0.5048917538886002,0.4559601104736348,6.557309936079,-65.77393976643876,0.48052756855535034,1,0.22263956069946467,-0.3612637519836408,-1.243839740753172,-1.7542300224304181,0.8115835189819354,1,0.007039111360148453,1.268642682276004,15.225172996520994,1.0228648154274258,15.243657112121582,-1.073174783355021,15.416727066040039,0.007039111360148453 6317,2004-01-07,14.988250732421875,15.057144165039062,14.870631217956545,15.038660049438475,7355246.0,-0.003351981948583327,3.2691275021282693,1.9999999999999296,47.76497842827982,70.6568145268073,0.32516090280877386,-0.03393636896309005,-0.7528327530824157,-1.5563227080569657,43.304010298287004,0.18651294708251775,0.6192070486915604,-0.06334772109985387,-0.9535213493603045,0.8268259071605968,-0.5084345352300801,0.38173909303037235,0.47699548632812494,19.12551697187427,-48.51313235814363,0.44508681413022577,1,0.20583724975585938,-0.310854434967041,-1.23333740234375,-1.7038207054138184,0.5444173812866193,2,0.02914804483492328,-2.6363861513855555,15.038660049438475,1.268642682276004,15.225172996520994,1.0228648154274258,15.243657112121582,0.02914804483492328 6318,2004-01-08,14.968088150024414,14.991612434387207,14.747968673706055,14.988250732421875,8964485.0,-0.0013452258543984463,17.12421963677639,0.39997729766545737,46.163688897178936,67.48227050082903,0.31290126273978913,0.058435128734195985,-0.7010281270615835,-1.515884397933318,43.36627513362312,0.24364376068115234,0.5721696653213648,-0.12745013236999547,-0.896080963828636,0.6411806990886451,-0.5117655480993157,0.2568652833593248,0.4495888686621097,29.84064270403183,-32.99586788630263,0.38431541572932026,1,0.16466856002807617,-0.2906918525695801,-1.17620849609375,-1.6836581230163574,0.8048620223999006,3,0.062415794201250874,3.2691275021282693,14.988250732421875,-2.6363861513855555,15.038660049438475,1.268642682276004,15.225172996520994,0.062415794201250874 6319,2004-01-09,14.870631217956545,15.11427402496338,14.786616325378418,14.968088150024414,7312397.0,-0.006510980633669616,-1.4683547486736033,4.833554063002466,27.861449645016734,62.03830527047563,0.3805745677728538,0.24522081700142273,-0.5806429282693983,-1.4009004354264665,44.88533621008535,0.3276576995849627,0.48866096167079753,-0.2736357212066629,-0.8108035837590233,0.26353214134569747,-0.542219652482844,-0.0050517899304818314,0.4800749662319319,20.11032291655295,-36.45447209292061,0.2685839312761803,1,0.2621254920959455,-0.19323492050171076,-1.0489261150360125,-1.586201190948488,0.7561330795288068,4,0.0638417129444151,17.12421963677639,14.968088150024414,3.2691275021282693,14.988250732421875,-2.6363861513855555,15.038660049438475,0.0638417129444151 6320,2004-01-12,14.905917167663574,14.912637710571287,14.783254623413086,14.90423583984375,4226038.0,0.0023728615947669063,16.11143343634105,-0.017252008493898994,33.88157342011067,57.32531778239462,0.3081524606880759,0.26563782147272264,-0.5963972702806508,-1.4179542765644157,45.46264002130673,0.12938308715820135,0.40424660367684595,-0.26506652832031286,-0.6795674150979512,0.14943435845732544,-0.472316971709132,-0.057816084931493705,0.3845152654766597,37.15424684700029,-17.62146135230838,0.20725044338881898,1,0.22683954238891602,-0.22852087020874023,-1.0703494548797607,-1.6214871406555176,0.6889219284057617,0,0.055687058472921214,-1.4683547486736033,14.870631217956545,17.12421963677639,14.968088150024414,3.2691275021282693,14.988250732421875,0.055687058472921214 6321,2004-01-13,15.038660049438475,15.038660049438475,14.870631217956545,14.909276962280273,4099870.0,0.008905381687137615,1.59738479228707,76.95292115711749,33.66335057252719,52.232694206037635,0.12390238957042854,0.15737348476059587,-0.708855047723171,-1.530837321278959,45.13695154245218,0.16802883148193004,0.3350492492348067,-0.14274148941040288,-0.5308212132187524,0.24533823439794666,-0.33678135131457765,0.05129837249377189,0.1975260077583414,79.35766560183616,27.29704376632266,0.1940398619041752,1,0.07813358306884943,-0.3612637519836408,-1.1547839641571027,-1.7542300224304181,0.5124912261962908,1,0.05564246912553106,16.11143343634105,14.905917167663574,-1.4683547486736033,14.870631217956545,17.12421963677639,14.968088150024414,0.05564246912553106 6322,2004-01-14,15.14955997467041,15.16468334197998,14.988250732421875,15.038660049438475,4695598.0,0.007374322237976072,1.4999898650703025,0.8571439101335868,39.45780583684419,46.91642933051051,-0.027564651107375937,0.06516589537178419,-0.7970587953843769,-1.6219699425609804,44.5834358228419,0.17643260955810547,0.2564322936962533,-0.041587305068969016,-0.41521073814303655,0.3320361280050985,-0.22839902160600367,0.14522441146806564,0.037804344177329696,96.37080994239707,46.83809393721646,0.18681171653703382,1,-0.03276634216308594,-0.47216367721557617,-1.2312378883361816,-1.8651299476623535,0.16466903686523438,2,0.046251085504893874,1.59738479228707,15.038660049438475,16.11143343634105,14.905917167663574,-1.4683547486736033,14.870631217956545,0.046251085504893874 6323,2004-01-15,15.705738067626953,15.739343643188475,15.470497131347654,15.626764297485352,14712873.0,0.03671249157641898,2.678170217762964,0.7121174335910176,62.15933543899022,45.47624148701856,-0.6017116430780209,-0.46286712900131377,-1.3278892812708971,-2.1539800542056398,44.379287689626196,0.5897836685180646,0.18316347885833117,0.48165698051452566,0.04991044033433667,0.9134035206947146,0.26578371042443116,0.6975302506046202,-0.9577693939208984,96.48509972749018,46.62060735696379,0.21587327009009466,1,-0.4620819091796875,-0.9174423217773438,-1.777754306793213,-2.4213080406188965,-0.4318361282348633,3,-0.011019536501451932,1.4999898650703025,15.14955997467041,1.59738479228707,15.038660049438475,16.11143343634105,14.905917167663574,-0.011019536501451932 6324,2004-01-16,16.023313522338867,16.040117263793945,15.626764297485352,15.668771743774414,12068103.0,0.020220345796197137,1.12986604554255,4.489361188262287,67.85396786569316,45.76668979107039,-0.8907324036426072,-0.7433885487815441,-1.6142250290254374,-2.4428539737402684,44.34953055917772,0.41335296630859375,0.11345316979496722,0.7515120506286621,0.19813532938995593,1.3048887718673683,0.474823690009309,1.0282004112480152,-1.2555173492431635,98.6630407400775,48.864718785392796,0.27668836061935353,1,-0.6292705535888672,-1.0846309661865234,-2.040719985961914,-2.7086381912231445,-0.5780210494995117,4,-0.015624942342013615,2.678170217762964,15.705738067626953,1.4999898650703025,15.14955997467041,1.59738479228707,15.038660049438475,-0.015624942342013615 6325,2004-01-20,15.712458610534668,16.030036926269528,15.712458610534668,16.030036926269528,6439337.0,-0.0194001641028132,1.0,-0.8957429982461892,56.24999715763485,46.11734969580842,-0.5626563058943344,-0.4270340033616886,-1.280082033217539,-2.1056991346657465,43.88647321493496,0.31757831573485973,0.01738661328148794,0.4232661247253411,-0.16326401336566754,1.0097962628163497,0.1300010556798359,0.7165311937708463,-0.8937695938110348,71.98267953469593,25.984293265343737,0.2932650690455045,1,-0.31841564178466797,-0.7485713958740234,-1.7097012996673584,-2.3566155433654785,-0.41671276092529297,1,-0.005453908594028722,1.12986604554255,16.023313522338867,2.678170217762964,15.705738067626953,1.4999898650703025,15.14955997467041,-0.005453908594028722 6326,2004-01-21,15.61668300628662,15.794794082641602,15.483939170837402,15.794794082641602,6226279.0,-0.006095519906975877,2.490573614688134,0.5608414288073871,55.31917748422089,46.956705146468536,-0.42048391053633516,-0.3174958017549301,-1.1667971881216683,-1.9848793940953708,42.93412353795548,0.3108549118041992,-0.030657500832788287,0.3084191322326646,-0.2952800036042902,0.9121182680696194,0.006569564314187204,0.610268700151142,-0.7491368596801742,59.74448802406593,14.85053073697339,0.3018495679184775,1,-0.22264003753661932,-0.3713464736938459,-1.6004836559295637,-2.2473978996276838,-0.5561790466308576,2,-0.0013987547937349687,1.0,15.712458610534668,1.12986604554255,16.023313522338867,2.678170217762964,15.705738067626953,-0.0013987547937349687 6327,2004-01-22,15.551151275634766,15.727581977844238,15.453694343566895,15.623403549194336,6435766.0,-0.004196264381205239,-1.05031697983894,0.40565850837692286,53.09599032857201,47.72696086106777,-0.2980509575293304,-0.2506550623065067,-1.07543547403548,-1.8955571699332676,41.82887810523065,0.27388763427734375,-0.05009282519785607,0.23389778137206996,-0.3790411470046191,0.846836709748759,-0.07257168281627457,0.5403672455604145,-0.6367022843408208,16.61888181828531,-25.735460174418385,0.30646946418834453,1,-0.13946533203125,-0.15710830688476562,-1.2946693897247314,-1.908818244934082,-0.13946533203125,3,0.0,2.490573614688134,15.61668300628662,1.0,15.712458610534668,1.12986604554255,16.023313522338867,0.0 6328,2004-01-23,15.630125045776367,15.761187553405762,15.525945663452148,15.57635498046875,6425054.0,0.005078323060578649,-2.043455193771669,-0.7441989387819752,59.304210946357436,51.22060100566118,-0.305349695593069,-0.3270768886491986,-1.1249622417987801,-1.9522665558531767,40.781585543736,0.23524188995361328,-0.03301086773593731,0.30060539245605433,-0.32765264527341564,0.9288634301855243,-0.013523626408680656,0.6147344113207893,-0.6706493235824222,30.08591515167285,-14.8560748001849,0.3141290188647349,1,-0.21843910217285156,-0.2360820770263672,-1.2770259380340576,-1.786156177520752,-0.4217548370361328,4,-0.020210717017013602,-1.05031697983894,15.551151275634766,2.490573614688134,15.61668300628662,1.0,15.712458610534668,-0.020210717017013602 6329,2004-01-26,15.702378273010256,15.7410249710083,15.502422332763672,15.613322257995605,3315485.0,0.004622690287011677,1.868692312102276,1.656237806392144,61.19877714168067,54.2558458636134,-0.2762642186658244,-0.3888277100771873,-1.1690843816895242,-2.0018775100592876,39.63742629028136,0.2386026382446289,0.0021107296033253675,0.3535351753234881,-0.2963610382876123,1.0034313889345885,0.028587068517937908,0.6784832821290383,-0.6996768891523111,43.14863015625394,-3.585290799652185,0.3249481068055502,1,-0.24700403213501154,-0.3083353042602557,-1.3223946094512957,-1.6886992454528809,-0.27724933624267756,0,-0.027287352665210207,-2.043455193771669,15.630125045776367,-1.05031697983894,15.551151275634766,2.490573614688134,15.61668300628662,-0.027287352665210207 6330,2004-01-27,15.436890602111815,15.72590160369873,15.436890602111815,15.702378273010256,3574368.0,-0.016907481547223324,-1.1772084602563209,-2.981131267267762,59.01142076056974,57.072298106729235,0.0809785456933092,-0.12275200231693617,-0.8831708551774042,-1.7145249099370883,38.28696793070723,0.28901100158691584,0.03930760421072321,0.08367872238159002,-0.5674101399693239,0.7347675847325057,-0.24186570879386693,0.40922315355704697,-0.39269258305643007,0.0,-49.67552686401319,0.32554443117545756,1,0.07729339599609553,-0.04284763336181463,-1.0569069385528547,-1.3938069343566877,-0.011761665344236505,1,0.0005442722206239203,1.868692312102276,15.702378273010256,-2.043455193771669,15.630125045776367,-1.05031697983894,15.551151275634766,0.0005442722206239203 6331,2004-01-28,15.021857261657715,15.49234104156494,14.988250732421875,15.436890602111815,6309003.0,-0.0268858121205654,-1.090592320713815,1.5632866831426817,50.652753702222505,58.316181202882376,0.5513590509752628,0.2725067158152612,-0.4469130020122982,-1.2834132193462686,36.032106949466275,0.5040903091430646,0.10293687681923736,-0.3099308490753181,-0.9755984189768334,0.35573672082619723,-0.6427646340260758,0.022902935875439567,1.0182600021362305,4.347901189784363,-47.159925833194535,0.3328337849507574,1,0.4923267364501953,0.37218570709228516,-0.5292932987213135,-0.8661932945251465,0.4604015350341797,2,0.01823267144541063,-1.1772084602563209,15.436890602111815,1.868692312102276,15.702378273010256,-2.043455193771669,15.630125045776367,0.01823267144541063 6332,2004-01-29,15.119315147399902,15.26550006866455,14.79165744781494,15.122674942016602,10956395.0,0.006487738769222817,2.279073681153885,0.00809524028364365,52.85171745422358,57.282001426797194,0.5019445986763067,0.16205090617061657,-0.5127467037339528,-1.3588578678514907,33.35802808894972,0.47384262084961115,0.16141577047247502,-0.19894661903381383,-0.8706143787105205,0.47272114064289283,-0.534780498872168,0.1368872608045404,0.8997647857666031,33.795515755056556,-19.608169372693027,0.33583387983835367,1,0.296572208404541,0.27472782135009766,-0.6007068157196045,-0.9376068115234375,-0.0134429931640625,3,-0.0038898050057680766,-1.090592320713815,15.021857261657715,-1.1772084602563209,15.436890602111815,1.868692312102276,15.702378273010256,-0.0038898050057680766 6333,2004-01-30,15.3831205368042,15.500741958618164,15.117633819580078,15.119315147399902,8474096.0,0.017448236698053288,-1.8679188708744725,-78.51830826000568,59.09360430170407,56.30862769746508,0.20960555541454617,-0.11004326682279597,-0.7367144036508115,-1.6016559707378235,30.868978377714583,0.38310813903808594,0.22188382701889964,0.0665390968322761,-0.6042590572977833,0.7373372509623355,-0.2688599802327527,0.4019381738973049,0.5868624969482443,62.300750187848394,4.492118099843566,0.3353990770650294,1,0.027726650238033557,0.010922431945800781,-0.8477094173431396,-1.157724380493164,-0.4183931350708008,4,0.0018569318709409366,2.279073681153885,15.119315147399902,-1.090592320713815,15.021857261657715,-1.1772084602563209,15.436890602111815,0.0018569318709409366 6334,2004-02-02,15.423447608947756,15.621723175048828,15.33607292175293,15.509143829345705,7854563.0,0.0026215144090611098,-1.1935502770077733,-0.32484635962692504,59.16665484243023,56.63270077355345,0.08408107640217821,-0.14357123698405871,-0.7327178039470894,-1.6160206277752298,29.273920671975723,0.28565025329589844,0.27400072828427646,0.0978766441345229,-0.5736251239185002,0.769378412187546,-0.23787423989198864,0.43362752816103445,0.4994024013671883,67.62580821660536,6.9069233828153855,0.3357508840265116,2,-0.1302218437194842,-0.029404640197755683,-0.8754341602325457,-1.1829285621643084,-0.6385126113891602,0,-0.013944832936233165,-1.8679188708744725,15.3831205368042,2.279073681153885,15.119315147399902,-1.090592320713815,15.021857261657715,-0.013944832936233165 6335,2004-02-03,15.36967945098877,15.517544746398926,15.302467346191404,15.44193172454834,4522414.0,-0.0034861309431097887,-1.0812953358312076,0.8431208893933829,56.03186558093933,56.711888339855506,0.09399746864208502,-0.08265995062558318,-0.6331452200503378,-1.5323683650733955,28.07051928176779,0.2150774002075213,0.24553079414207346,0.03688316345214915,-0.6331782896782734,0.7069446165825699,-0.2981475631130621,0.3719138900173604,0.5079228568261751,69.63569079041858,10.808748968437293,0.3350307265652106,2,-0.09325695037841797,0.02436351776123047,-0.6809413433074951,-1.0661497116088867,-0.5494575500488299,1,0.0036077190780476887,-1.1935502770077733,15.423447608947756,-1.8679188708744725,15.3831205368042,2.279073681153885,15.119315147399902,0.0036077190780476887 6336,2004-02-04,15.144518852233887,15.319270133972168,15.129396438598633,15.27390193939209,5090766.0,-0.014649661333073438,-1.3789535314430466,1.7907130223594943,49.911812459167805,56.35809079881059,0.27394651481277066,0.1589894251202697,-0.3644480518650681,-1.282273512641904,27.158624829786454,0.24028301239013672,0.16520829101528278,-0.19357037544250488,-0.8554716447360029,0.46833089385099314,-0.5245210100892539,0.13738025920424413,0.6896456611810571,42.510055871698576,-11.089983628571439,0.33095063464674873,2,0.13190364837646484,0.24952411651611328,-0.34278059005737305,-0.8199849128723145,0.12098121643066406,2,0.018528821369079074,-1.0812953358312076,15.36967945098877,-1.1935502770077733,15.423447608947756,-1.8679188708744725,15.3831205368042,0.018528821369079074 6337,2004-02-05,15.425128936767578,15.525945663452148,15.13107681274414,15.144518852233887,5538901.0,0.018528821369079074,-1.5683014350357132,-2.1688312645575967,44.56734469001518,54.72066121477256,-0.0295245927193033,-0.0919257617712077,-0.6050010740319038,-1.536198610770736,27.129880322272893,0.3948688507080078,0.13507758258472613,0.06519579887390137,-0.5766246283507961,0.7070162260986006,-0.25571441473844736,0.3861060124862501,0.3673352940233663,61.0001210800339,12.294975950360794,0.3209102136123495,2,-0.15878772735595703,-0.031085968017578125,-0.6070077419281006,-1.0468254089355469,-0.5713005065917987,3,0.003703687674735834,-1.3789535314430466,15.144518852233887,-1.0812953358312076,15.36967945098877,-1.1935502770077733,15.423447608947756,0.003703687674735834 6338,2004-02-06,15.90233325958252,15.93761920928955,15.425128936767578,15.425128936767578,8232472.0,0.030936812571950023,-1.1478861276816852,1.7005957701340058,47.7941373370647,53.231256792037456,-0.5185909112563873,-0.5223302557150475,-1.0364273191893165,-1.9808013592420544,28.05539015459605,0.5124902725219727,0.12396965167595475,0.49568786621093786,-0.1618511884733742,1.15322692089525,0.16691833886878094,0.8244573935530948,-1.11067581176758,95.63413071412641,51.04869007978551,0.3287695273421561,2,-0.5376949310302734,-0.5082902908325195,-1.0182607173919678,-1.5063867568969727,-0.8821563720703125,4,-0.050084543717302865,-1.5683014350357132,15.425128936767578,-1.3789535314430466,15.144518852233887,-1.0812953358312076,15.36967945098877,-0.050084543717302865 6339,2004-02-09,15.819997787475586,15.924177169799805,15.799835205078125,15.924177169799805,5195509.0,-0.005177571791694091,1.387074331746613,-0.2183118998371254,52.13904078068738,52.46765901649498,-0.4669179412722606,-0.38496101512787106,-0.9118476812810989,-1.8698487465176683,28.60932594102913,0.12434196472167969,0.12119631443411549,0.36588406562805176,-0.26526906473882406,0.9970371959949276,0.05030750044461385,0.6814606308114897,-1.0054211044311536,85.44690571964276,42.49592759980679,0.3155765651834379,2,-0.45535945892333984,-0.42595481872558594,-0.8561108112335205,-1.4190106391906738,-0.3511819839477539,0,-0.05406261095809317,-1.1478861276816852,15.90233325958252,-1.5683014350357132,15.425128936767578,-1.3789535314430466,15.144518852233887,-0.05406261095809317 6340,2004-02-10,15.735983848571776,15.82503890991211,15.56627368927002,15.819997787475586,4379582.0,-0.0053106163497900205,4.500015202651342,0.8064353716587501,52.384145137522495,52.66003584263942,-0.37550420517611194,-0.248302673032736,-0.7853156710603795,-1.75371319641412,28.92833261015148,0.25876522064208984,0.09400261887890515,0.24036679267883088,-0.3466261818956884,0.8273597672533484,-0.05312969460842787,0.5338632799660896,-0.8989463150024406,75.0520069429119,32.811483255401626,0.2934964872872588,2,-0.3713455200195295,-0.34194087982177557,-0.758234500885008,-1.3349967002868635,-0.20331573486328125,1,-0.06043783853397244,1.387074331746613,15.819997787475586,-1.1478861276816852,15.90233325958252,-1.5683014350357132,15.425128936767578,-0.06043783853397244 6341,2004-02-11,15.875448226928713,15.898971557617188,15.685574531555176,15.752786636352539,3118496.0,0.00886276827041832,1.5148691782053587,-1.4600147567966302,56.294839508897006,53.04260495982535,-0.4259461166205636,-0.3392565227290625,-0.8827440528932886,-1.86230669802028,28.904531602104644,0.21339702606201172,0.057059699039859524,0.33799176216125737,-0.23086949425461434,0.9068530185771273,0.053561133953321516,0.6224223903691932,-1.0163990598449733,92.29166592765249,44.87649673911143,0.2844306282079352,2,-0.34782171249389826,-0.4814052581787127,-0.9018995761871356,-1.4744610786438006,-0.4923276901245135,2,-0.06646907292978643,4.500015202651342,15.735983848571776,1.387074331746613,15.819997787475586,-1.1478861276816852,15.90233325958252,-0.06646907292978643 6342,2004-02-12,15.85024356842041,15.909053802490234,15.804876327514648,15.811596870422365,3381545.0,-0.0015876501972114099,-3.000073235929547,0.3150676411133381,54.363749181836006,52.51706550206224,-0.3197844479219345,-0.27285639261494765,-0.8200215180938457,-1.8062789656539877,28.497486200365646,0.10417747497558594,0.04324495848428889,0.2777529239654548,-0.2766436798911833,0.8321495278220947,0.0005546220371357435,0.5549512258937739,-0.9696230004925539,82.95077086260316,31.966179202249755,0.27719830192831985,2,-0.31673574447631836,-0.45620059967041016,-0.8808956146240234,-1.449256420135498,-0.5948247909545898,3,-0.03689176745024203,1.5148691782053587,15.875448226928713,4.500015202651342,15.735983848571776,1.387074331746613,15.819997787475586,-0.03689176745024203 6343,2004-02-13,15.532668113708494,15.835121154785154,15.517544746398926,15.774629592895508,3953467.0,-0.020035998395926513,-1.333334501157885,-6.260857763301094,46.93381531972372,51.1578611106504,0.02373073452394081,0.03276833947102631,-0.46161542753709384,-1.4572678295805357,26.383868876591865,0.3326988220214844,0.07788129449347636,-0.03116903305053853,-0.5822010544665357,0.5198629883654569,-0.3066850437585362,0.24434697765745916,-0.6309075729534044,3.719173985951227,-46.263183153761176,0.27551601070799786,2,0.0008397102355974795,-0.13862514495849432,-0.5969259738922101,-1.1316809654235822,-0.5746622085571271,4,-0.04370399718600815,-3.000073235929547,15.85024356842041,1.5148691782053587,15.875448226928713,4.500015202651342,15.735983848571776,-0.04370399718600815 6344,2004-02-17,15.772950172424315,15.860325813293455,15.675493240356445,15.710779190063475,3440463.0,0.015469464547675393,-1.7848208576704432,-0.25694578562560166,56.12745831087306,51.168482525087484,-0.1807706777514948,-0.23951192342364713,-0.6600871755961091,-1.6661686080663447,23.673301578348234,0.32765769958496094,0.10830934155649707,0.22163119316100932,-0.29580133453510093,0.7390637208571178,-0.03708507068704492,0.48034745700906356,-0.850472458298535,65.23614768334315,8.562413309361851,0.25871626384805435,2,-0.23944234848022283,-0.361264228820799,-0.8678736686706525,-1.3719630241394025,-0.8989591598510724,1,-0.0477255856820098,-1.333334501157885,15.532668113708494,-3.000073235929547,15.85024356842041,1.5148691782053587,15.875448226928713,-0.0477255856820098 6345,2004-02-18,15.626764297485352,15.878808975219727,15.549470901489258,15.878808975219727,3930852.0,-0.009268137751080818,1.6133309117326553,-4.054056541547146,62.228272290068006,52.53697806185417,0.006389666431680041,-0.10548341457983312,-0.4766112019281792,-1.4834450603556952,20.676817709289736,0.32933807373046875,0.09585186740425833,0.07973003387451172,-0.4334862102629806,0.5929462780120058,-0.17687808819423445,0.3363381559432579,-0.683983753456296,27.89706888950057,-33.93337857633969,0.25660812206874695,2,-0.09241628646850586,-0.21507835388183594,-0.7216877937316895,-1.1661262512207031,-0.4923276901245117,2,-0.010107562317487329,-1.7848208576704432,15.772950172424315,-1.333334501157885,15.532668113708494,-3.000073235929547,15.85024356842041,-0.010107562317487329 6346,2004-02-19,15.594839096069336,15.811596870422365,15.551151275634766,15.77799129486084,5450821.0,-0.0020429822072092207,1.0805409008665687,0.72666560721637,59.87439931527978,54.23776190910579,0.12170945960762936,-0.07934676186610723,-0.405210427465569,-1.4132407674305583,18.61581845400734,0.26044559478759943,0.08002057534131701,0.04889702796936035,-0.46378782131366947,0.5615818772523884,-0.20744539667215456,0.30523945261087526,-0.6321617787350711,19.742672223751423,-43.74891186025154,0.2563424246415143,2,0.08653497695922852,-0.17895174026489258,-0.6897625923156738,-1.1342010498046875,-0.44359874725341797,3,-0.003986638270382148,1.6133309117326553,15.626764297485352,-1.7848208576704432,15.772950172424315,-1.333334501157885,15.532668113708494,-0.003986638270382148 6347,2004-02-20,15.551151275634766,15.665410995483398,15.36967945098877,15.60155963897705,3182175.0,-0.0028014280984522966,2.320754110824949,0.2752266348692261,53.84027232579355,54.90955468563122,0.2069125408554804,-0.03758599493600556,-0.32677851804567126,-1.3345734539699912,16.685745546629484,0.2957315444946289,0.07975631604127464,0.005209207534790039,-0.5074756417482398,0.5178940568178181,-0.25113321710672487,0.26155163217630495,-0.5689751204613955,35.64354766502891,-26.842072767053473,0.2563424246415143,2,0.09577703475952148,-0.13526391983032227,-0.6540563106536865,-1.0905132293701172,-0.07225322723388494,4,-0.01080503532197219,1.0805409008665687,15.594839096069336,1.6133309117326553,15.626764297485352,-1.7848208576704432,15.772950172424315,-0.01080503532197219 6348,2004-02-23,15.314229011535645,15.667091369628904,15.290704727172852,15.626764297485352,2892941.0,-0.01523503050673336,-1.0934568533169153,6.200068108292185,47.70966841348678,54.41740220038671,0.392963534286773,0.1838845503567832,-0.05221945874139777,-1.064177208413252,14.66152300121793,0.3763866424560529,0.11431085183641443,-0.2159182548522942,-0.7370772842999038,0.3052407745953172,-0.476497769576099,0.044661259871510595,-0.31294399527995154,4.000019459291163,-55.4462809984671,0.26057951472380547,2,0.28565025329589844,0.10165834426879883,-0.41713404655456543,-0.8535909652709961,0.30077266693115057,0,-0.0038402347271628834,2.320754110824949,15.551151275634766,1.0805409008665687,15.594839096069336,1.6133309117326553,15.626764297485352,-0.0038402347271628834 6349,2004-02-24,15.27390193939209,15.505783081054688,15.171403884887695,15.282302856445312,3602934.0,-0.0026333073714110977,-2.1338693170899568,0.026879899425418883,47.98014374506249,53.928068712335595,0.3885396672761452,0.20075834899331113,0.03228123969532426,-0.9885268954825968,12.764215414058258,0.3343791961669922,0.1471023579889703,-0.2348215103149407,-0.7613694610322241,0.29172644040234275,-0.4980954856735824,0.028452465043701025,-0.2538902392757194,14.489301237044467,-41.86422529716322,0.2632739753586418,2,0.266326904296875,0.14198541641235352,-0.25792598724365234,-0.702364444732666,0.41503334045410334,1,-0.020682078194178555,-1.0934568533169153,15.314229011535645,2.320754110824949,15.551151275634766,1.0805409008665687,15.594839096069336,-0.020682078194178555 6350,2004-02-25,15.445292472839355,15.542749404907227,15.248697280883787,15.248697280883787,3413087.0,0.011221136165948664,-1.9914477673481898,-23.401634691792697,56.490221370168804,53.94977780803246,0.19174190744226038,0.0316523698016411,-0.1073632335416228,-1.12742437159228,11.042268675225579,0.2940521240234393,0.1382843833018086,-0.06385107040405202,-0.590171072560608,0.4624689317525057,-0.32701107148233177,0.19930893067422772,-0.406928622539521,42.782191329840444,-14.689486902217212,0.26316000107827886,2,0.09493637084960938,-0.03444528579712269,-0.2789297103881836,-0.7233681678771973,0.16466808319091797,2,-0.036988711043882794,-2.1338693170899568,15.27390193939209,-1.0934568533169153,15.314229011535645,2.320754110824949,15.551151275634766,-0.036988711043882794 6351,2004-02-26,15.295745849609375,15.440251350402832,15.290704727172852,15.4335298538208,3717795.0,-0.009682343244257652,-1.0227282987958646,-0.7008513425016308,47.040731925230006,53.13610922396513,0.2798380459437215,0.21372806353903506,0.05805802347078526,-0.9476415154393134,11.114544928884415,0.1545877456665039,0.11521197108677406,-0.22709212303161586,-0.7127063178902802,0.25852207182704845,-0.4698992204609471,0.01571497439771541,-0.23939689212974535,25.084749675815743,-30.62117085134485,0.24280709742933185,2,0.22936058044433594,0.0688924789428711,-0.11678075790405273,-0.5738215446472168,0.5797023773193377,3,-0.010546020039464366,-1.9914477673481898,15.445292472839355,-2.1338693170899568,15.27390193939209,-1.0934568533169153,15.314229011535645,-0.010546020039464366 6352,2004-02-27,15.060503959655762,15.3511962890625,15.036979675292967,15.297426223754885,10445771.0,-0.015379563197934654,-1.2130203348277853,1.7195193698651126,28.349161654909963,51.071147705652486,0.4372567111157384,0.4683506389252958,0.30275979000453823,-0.6867390136558473,12.118080538453832,0.314216613769533,0.08894640635067219,-0.45939345359802175,-0.9558863275515179,0.0370994203554762,-0.7076398905747698,-0.21114701662127366,0.8771152496337891,3.7333514953387006,-44.983622904407945,0.24824643697674856,2,0.39739036560058594,0.3041343688964844,0.259185791015625,-0.3385796546936035,0.9359264373779315,4,0.006024791029783705,-1.0227282987958646,15.295745849609375,-1.9914477673481898,15.445292472839355,-2.1338693170899568,15.27390193939209,0.006024791029783705 6353,2004-03-01,15.411685943603516,15.436890602111815,15.14955997467041,15.189887046813965,6298290.0,0.023318076532399257,1.1111091647368512,-0.9361673865177786,40.77448904219278,49.36526223135468,0.07499521253948949,0.12587195095445125,-0.0376658341883811,-1.013311463781493,12.369950313071639,0.3763866424560529,0.044218827891132406,-0.10963973999023402,-0.6046380036917398,0.38535852371127177,-0.3571388718409878,0.13785939186051976,0.5079204750061042,74.08633739238005,28.77554490896796,0.2474991318507529,3,0.04620838165283203,-0.04704761505126953,-0.008821487426757812,-0.6897616386413574,0.5091304779052717,0,0.004361113056891686,-1.2130203348277853,15.060503959655762,-1.0227282987958646,15.295745849609375,-1.9914477673481898,15.445292472839355,0.004361113056891686 6354,2004-03-02,15.208370208740234,15.411685943603516,15.191567420959473,15.399924278259276,3597578.0,-0.013192309758145893,1.0468772863318923,-0.8636385134989794,38.688749287990504,46.74975967556829,0.2121087001347135,0.329122754378119,0.1735612844099883,-0.7865332563715128,12.309733011932973,0.22011852264404297,-0.0017160921450400934,-0.3022016048431393,-0.8151720425695927,0.21076883288331416,-0.5586868237063669,-0.04571638597991168,0.6935836750030528,33.887068247042684,-7.345165331398341,0.25648521886322684,3,0.21591806411743164,0.15626811981201172,0.19449424743652344,-0.48644590377807617,0.561220169067381,1,0.026737346878422885,1.1111091647368512,15.411685943603516,-1.2130203348277853,15.060503959655762,-1.0227282987958646,15.295745849609375,0.026737346878422885 6355,2004-03-03,15.425128936767578,15.455373764038086,15.16468334197998,15.210050582885742,3546991.0,0.014252594134167795,1.10975449379486,-1.1228075416088006,40.655515413648075,44.61432813094255,-0.040521110394747595,0.12303945512411474,-0.04213798987253625,-0.9748162095801671,12.302303926181756,0.29069042205810547,0.0028218526612100447,-0.08821535110473633,-0.5985722494453825,0.422141547235908,-0.3433938002750594,0.16696309806558673,0.4595254628067025,92.77121066379773,55.601828708981344,0.25517844917032223,3,-0.0730934143066424,-0.06049060821533203,-0.0004203319549560547,-0.7032046318054199,0.3763856887817365,2,0.01710237523200231,1.0468772863318923,15.208370208740234,1.1111091647368512,15.411685943603516,-1.2130203348277853,15.060503959655762,0.01710237523200231 6356,2004-03-04,15.425128936767578,15.559552192687988,15.299105644226074,15.44193172454834,2322208.0,0.0,1.0666775134607454,-0.07812403004531629,41.08528123966317,43.197106899150285,-0.07501473459228691,0.15298349674346667,-0.03688565073120209,-0.9472586826640637,12.744257974832445,0.26044654846191406,-0.044245345834465155,-0.10224585533142161,-0.5845686174814162,0.380076906818573,-0.3434072364064189,0.13891552574357569,0.4425719683210758,74.27663119551362,41.126203052283145,0.24116138107499746,3,-0.0730934143066424,-0.06049060821533203,0.028984546661376953,-0.7032046318054199,0.5797023773193359,3,0.01198250076355123,1.10975449379486,15.425128936767578,1.0468772863318923,15.208370208740234,1.1111091647368512,15.411685943603516,0.01198250076355123 6357,2004-03-05,15.482258796691895,15.547789573669435,15.324311256408693,15.425128936767578,3135755.0,0.003703687674735834,1.3750107685992266,-3.4000227027640615,48.81328168990056,43.31973059652959,-0.1597434174657515,0.10577631982878266,-0.09237872378272982,-0.9767824548745878,12.625752622334574,0.2234783172607422,-0.0995323564713253,-0.04797248840332102,-0.5284186559956794,0.43247367918903734,-0.2881955721995002,0.19225059539285816,0.36882768380084485,81.14759436902779,42.44538441451386,0.24022308379617902,3,-0.18399286270141602,-0.11762046813964844,-0.028145313262939453,-0.7603344917297363,0.31253528594970703,4,0.025396128265265272,1.0666775134607454,15.425128936767578,1.10975449379486,15.425128936767578,1.0468772863318923,15.208370208740234,0.025396128265265272 6358,2004-03-08,15.10587215423584,15.524266242980955,15.097471237182615,15.488980293273926,3624359.0,-0.024310835221051708,-1.134455424766755,-6.705917703029797,35.24163826039697,41.904341098233424,0.20560077660910991,0.4421014564602501,0.280871432722833,-0.5772469348640019,11.783673934161037,0.42679500579833984,-0.15754920018894047,-0.3845360755920417,-0.8671471203960195,0.09807496921193604,-0.6258415979940306,-0.14323055319005285,0.7289321901529036,1.8180617385619022,-32.14278539100019,0.24130552240198866,3,0.19239377975463867,0.3814272880554199,0.29909300804138184,-0.38394784927368164,0.6889219284057617,0,0.05895444061123811,1.3750107685992266,15.482258796691895,1.0666775134607454,15.425128936767578,1.10975449379486,15.425128936767578,0.05895444061123811 6359,2004-03-09,14.964727401733398,15.126035690307615,14.872310638427734,15.126035690307615,6001319.0,-0.009343700983386327,2.1458402308092985,0.42105158344908156,35.32042346445077,39.55214133093142,0.33333027457458364,0.5437653169917915,0.4193958676736642,-0.4135122118963288,11.120987244605645,0.25372505187988104,-0.20102259830847657,-0.48291730880737305,-0.9933300277900319,0.027495410175285784,-0.7381236682987034,-0.22771094931604274,0.8541204492734291,13.447493495229834,-20.401310220671192,0.25520635949132964,3,0.2512040138244629,0.44023752212524414,0.43771767616271795,-0.24280309677124023,1.0350627899169922,1,0.06388950457357767,-1.134455424766755,15.10587215423584,1.3750107685992266,15.482258796691895,1.0666775134607454,15.425128936767578,0.06388950457357767 6360,2004-03-10,14.784934997558596,15.272221565246582,14.76981258392334,15.097471237182615,10918901.0,-0.01201441224742772,-1.9313694940906765,1.9375088681833224,33.14684470932464,38.008376084719714,0.4577359697843679,0.6837083916442559,0.5933413516869965,-0.2154338331049015,11.012648891706203,0.5024089813232422,-0.21702459234445115,-0.6151572704315171,-1.186083653718283,-0.04423088714475121,-0.9006204620748992,-0.32969407878813506,0.9960513649450675,1.9148607297170956,-32.32540664304951,0.2854631916433829,3,0.37974739074706854,0.5687808990478498,0.5586993694305402,-0.06301069259643732,1.354320526123045,2,0.06659855998092756,2.1458402308092985,14.964727401733398,-1.134455424766755,15.10587215423584,1.3750107685992266,15.482258796691895,0.06659855998092756 6361,2004-03-11,14.82022190093994,15.120994567871096,14.727805137634276,14.784934997558596,8130109.0,0.0023866796429723447,-4.2584193710899605,-0.1129049975893808,34.73685216731175,38.71811947498658,0.3887875714678213,0.595863413826363,0.549246861791941,-0.2321780661139865,10.761089751134666,0.39318943023681996,-0.23186519097222735,-0.5271090507507346,-1.1080169910635504,0.05379888956208134,-0.8175630209071425,-0.2366550805943266,0.9000940348489035,11.270550908566435,-21.850688221372344,0.2904539701564082,3,0.3234567642211932,0.5124902725219744,0.5150108337402362,-0.09829759597778143,1.235018730163576,3,0.06621309256827912,-1.9313694940906765,14.784934997558596,2.1458402308092985,14.964727401733398,-1.134455424766755,15.10587215423584,0.06621309256827912 6362,2004-03-12,15.26550006866455,15.272221565246582,15.021857261657715,15.038660049438475,5565087.0,0.030045310434681838,1.0839118096485483,6.42844787978773,49.06390631148748,39.63916583824154,-0.027215931528639103,0.11018059827073046,0.102103776866727,-0.6583897230462075,10.252222964488057,0.4519996643066424,-0.2758015881616629,-0.05259370803833008,-0.5836473998700189,0.47845998379335875,-0.3181205539541736,0.21293313787751345,0.375415003271927,67.51050709453415,29.437211645818458,0.2655268459158444,3,-0.12182140350341797,0.06721210479736328,0.069732666015625,-0.5435757637023926,0.5830640792846697,4,0.04843151171575344,-4.2584193710899605,14.82022190093994,-1.9313694940906765,14.784934997558596,2.1458402308092985,14.964727401733398,0.04843151171575344 6363,2004-03-15,14.85382843017578,15.250377655029295,14.828622817993164,15.206689834594727,8406846.0,-0.026967451877571214,-1.0916611092980602,-1.5555518185143256,42.93786596985757,40.11128991400455,0.33190520293857695,0.4936999269568094,0.5062216696340585,-0.22977136492481343,10.87373140950176,0.4368772506713867,-0.2945226788236006,-0.43032336235046564,-0.9896546571219229,0.12900793242099162,-0.7099890097361943,-0.150657714964737,0.7140378470165221,23.148326565789905,-17.168416866971523,0.2796656473857291,3,0.28985023498535334,0.4788837432861346,0.4763636589050311,-0.13190412521362127,0.8737535476684588,0,0.06334835876751055,1.0839118096485483,15.26550006866455,-4.2584193710899605,14.82022190093994,-1.9313694940906765,14.784934997558596,0.06334835876751055 6364,2004-03-16,15.020176887512207,15.089069366455078,14.852147102355955,15.043701171875,4051069.0,0.01119902913369386,3.147048267688307,0.06666720720428505,42.84096347617166,40.35411747650717,0.15204312329341363,0.2825505012848879,0.33967612382987866,-0.37913376447671254,11.458297625426637,0.23692226409912287,-0.24743527861009262,-0.22633624076843262,-0.7471595011407857,0.29448701960392043,-0.48674787095460914,0.034075389417743907,0.4804844985154517,53.7036972157896,13.132932387639634,0.26041163018617625,3,0.12350177764892578,0.305814266204834,0.359163761138916,-0.20163583755493164,0.779658317565918,1,0.0515717758139993,-1.0916611092980602,14.85382843017578,1.0839118096485483,15.26550006866455,-4.2584193710899605,14.82022190093994,0.0515717758139993 6365,2004-03-17,15.468815803527832,16.164459228515625,15.122674942016602,15.223492622375488,6134034.0,0.029869083391995455,-3.6616595899033437,-10.42850772286861,52.64780644839362,41.63884249969944,-0.32379792660115925,-0.1881761278702676,-0.10335483132914369,-0.8062346231121325,12.532017000088688,1.144282341003418,-0.24180128519630628,0.23020009994506907,-0.2707569350844725,0.7311571349746107,-0.020278417569700835,0.480678617459839,-0.7410106658935565,51.57892011701759,8.675462160535503,0.25047851751477074,3,-0.02268362045288086,-0.02268362045288086,-0.08947515487670898,-0.5830626487731934,0.3242979049682635,2,0.034325470990576035,3.147048267688307,15.020176887512207,-1.0916611092980602,14.85382843017578,1.0839118096485483,15.26550006866455,0.034325470990576035 6366,2004-03-18,15.532668113708494,15.584756851196287,15.374719619750975,15.468815803527832,6461952.0,0.004127808553134438,1.5000000000000528,0.2602783392940372,57.62345344442745,42.61775047242465,-0.4143666809519715,-0.2708094899874247,-0.15472879755367686,-0.8457588863171654,13.663761503952369,0.2100372314453125,-0.21140095637048972,0.2971609592437723,-0.19518652608817177,0.7895084445757163,0.050987216577800254,0.5433347019097443,-0.7761298942565915,52.70445468992495,4.646048455087843,0.24617374266597186,3,-0.08653593063354315,-0.08653593063354315,-0.15332746505737127,-0.6469149589538556,0.18987274169922053,3,0.03905236405829071,-3.6616595899033437,15.468815803527832,3.147048267688307,15.020176887512207,-1.0916611092980602,14.85382843017578,0.03905236405829071 6367,2004-03-19,15.3831205368042,15.52930736541748,15.357916831970215,15.445292472839355,4143910.0,-0.009627938729490415,-2.0447953374898344,-0.9736834244406879,49.506668287333724,44.202753808750955,-0.313308487673261,-0.14176412358611756,0.0074417354028248894,-0.6710034434029719,14.53800738994998,0.17475128173827947,-0.2051683720865487,0.15601491928100586,-0.3190862894252433,0.631116127987255,-0.08153568507211872,0.39356552363413044,-0.5984238971710223,41.50940298102556,-3.1221163645412773,0.23755060435312492,3,0.06301164627075195,0.06301164627075195,0.07771420478820801,-0.48476552963256836,0.6637182235717738,4,0.043692051472343785,1.5000000000000528,15.532668113708494,-3.6616595899033437,15.468815803527832,3.147048267688307,15.020176887512207,0.043692051472343785 6368,2004-03-22,15.25541877746582,15.357916831970215,15.181486129760742,15.315909385681152,6877355.0,-0.008301420965457051,1.4418544794588353,0.9729568045158915,50.834331134787746,45.926521327677285,-0.18121989871691468,-0.01970444145670136,0.14719280294225,-0.5210756234031226,15.021398734545347,0.20163440704345703,-0.2048683141297225,0.03125367164611781,-0.4423025763334447,0.5048099196256803,-0.20552445234366346,0.2680317956358991,-0.4431268860549942,30.729859693516143,-14.630354182675834,0.2367781239897811,3,0.19071340560913086,0.19071340560913086,0.20835661888122559,-0.31673622131347656,0.5192108154296875,0,0.038880962832665844,-2.0447953374898344,15.3831205368042,1.5000000000000528,15.532668113708494,-3.6616595899033437,15.468815803527832,0.038880962832665844 6369,2004-03-23,14.958005905151367,15.27390193939209,14.88239288330078,15.257099151611328,9963118.0,-0.019495556080949328,1.353534369087897,4.944457582493812,41.94668853614777,46.90428175287986,0.12867032077233276,0.2664920410540006,0.45658925941635786,-0.20701856960744713,14.875911304009199,0.39150905609131037,-0.24222590386723297,-0.2503643989562985,-0.7378047968818038,0.23707599896920684,-0.49408459791905024,-0.006644199993546707,-0.11867066699844564,5.897746410145153,-32.082878404537716,0.24372019896275235,3,0.488126277923584,0.488126277923584,0.5057694911956787,-0.019323348999023438,0.7611751556396484,1,0.0514491087630764,1.4418544794588353,15.25541877746582,-2.0447953374898344,15.3831205368042,1.5000000000000528,15.532668113708494,0.0514491087630764 6370,2004-03-24,14.873991012573242,14.94792366027832,14.81350040435791,14.929441452026367,5007447.0,-0.005616717436191854,1.9091265582432098,0.18539515722749042,40.76575626492408,47.574159985947894,0.2532815563763062,0.3220221926651021,0.550721005645201,-0.10879861882217412,14.808980083903666,0.14450550079345703,-0.21731744262103625,-0.30581421852111745,-0.8016812000291242,0.19005276298688933,-0.5537477092751217,-0.05788072776711317,1.2904682159423828,7.8431251321531334,-24.491007721186527,0.24793349075400348,3,0.6149888038635254,0.572141170501709,0.5986058712005615,0.06469154357910156,0.672119140625,2,0.062245848590485986,1.353534369087897,14.958005905151367,1.4418544794588353,15.25541877746582,-2.0447953374898344,15.3831205368042,0.062245848590485986 6371,2004-03-25,15.13443660736084,15.163002014160154,14.879032135009766,14.912637710571287,5439514.0,0.017510135280264683,1.0361393467565325,-3.9999484039626076,44.54400483490706,47.07194871077229,0.04704150675754448,0.05151319250948916,0.2993478981319839,-0.35397069598125164,14.921006973486447,0.2890110015869123,-0.1743985796644001,-0.03730316162109304,-0.5304700176227026,0.45586369438051655,-0.28388658962189695,0.20928026637971087,1.0030034446716307,44.83558004631097,17.90453458944288,0.24658342800080463,3,0.35454320907592773,0.31169557571411133,0.3385803699493408,-0.1957540512084961,0.5729827880859357,3,0.04352174568658196,1.9091265582432098,14.873991012573242,1.353534369087897,14.958005905151367,1.4418544794588353,15.25541877746582,0.04352174568658196 6372,2004-03-26,15.151240348815918,15.270541191101074,15.058823585510256,15.092430114746096,2951859.0,0.001110298446584057,-2.359975784176539,0.2651511568410677,50.80214210318652,47.945757170031065,0.01377405286565292,0.04411767116393328,0.2884237768897471,-0.3548993773677598,14.392076910944285,0.21171760559081854,-0.10456503211531043,-0.025036239624023793,-0.5155568049234098,0.46548432567536224,-0.2702965222737159,0.22022404302566834,0.9597209102630622,62.03705974473691,30.61042054664796,0.2452602826496928,3,0.3377394676208496,0.2948918342590332,0.39739036560058594,-0.21255779266357422,0.6872415542602539,4,0.037706517317339205,1.0361393467565325,15.13443660736084,1.9091265582432098,14.873991012573242,1.353534369087897,14.958005905151367,0.037706517317339205 6373,2004-03-29,15.47889804840088,15.536027908325195,15.331031799316404,15.371358871459961,5427016.0,0.021625800399276862,-1.1785694377581049,1.8285793049768153,58.52842386130714,49.688808323935,-0.24126465235595518,-0.2932832732988988,-0.0473556918318323,-0.6667350619354604,14.391646442428188,0.38478755950927734,-0.028716983421173126,0.2992608547210711,-0.19891176994495652,0.7974334793870987,0.050174542388058185,0.548347167054084,0.6061139935836781,92.0930539514934,55.98005327456221,0.24908631233301376,3,0.010081768035886896,-0.03276586532592951,0.05250978469848455,-0.5402154922485369,0.4032707214355451,0,0.03669128837202762,-2.359975784176539,15.151240348815918,1.0361393467565325,15.13443660736084,1.9091265582432098,14.873991012573242,0.03669128837202762 6374,2004-03-30,15.615001678466795,15.641886711120605,15.416727066040039,15.46713638305664,3957633.0,0.008792850087928183,1.2333349098992574,1.374990023323214,63.97059201199839,50.94689560877998,-0.3175085521215024,-0.4188350076141507,-0.20040498069939083,-0.7852329041753396,14.471845920720728,0.2251596450805664,-0.021686850101540145,0.4150329113006581,-0.11991126083662706,0.9499770834379433,0.14756082523201464,0.6825049973693016,0.44458013076522995,96.75452956738552,53.98935094743578,0.26747208606864276,3,-0.3873081207275373,-0.16886949539184393,-0.10711836814880193,-0.6763191223144513,0.15122699737549006,1,0.010222727971194612,-1.1785694377581049,15.47889804840088,-2.359975784176539,15.151240348815918,1.0361393467565325,15.13443660736084,0.010222727971194612 6375,2004-03-31,15.688935279846193,15.722540855407715,15.510824203491213,15.61668300628662,4511702.0,0.0047347802390154126,2.0361602319506305,0.48863577730770236,64.43327979880826,51.703542981488965,-0.39888121238105967,-0.49749856237973056,-0.28075319262850584,-0.8434203703064611,14.79931385955829,0.21171665191650213,0.04453354430017775,0.4757761955261248,-0.09439395062277889,1.0459463416750285,0.19069112245167297,0.7608612686005767,0.3457249012883512,96.0159776954449,47.23177399248676,0.28508507307445147,3,-0.4209146499633807,-0.242803096771242,-0.21087718009948908,-0.7502527236938494,-0.3982305526733416,2,0.0019278415268673132,1.2333349098992574,15.615001678466795,-1.1785694377581049,15.47889804840088,-2.359975784176539,15.151240348815918,0.0019278415268673132 6376,2004-04-01,15.609960556030273,15.828399658203125,15.559552192687988,15.651968955993652,5572824.0,-0.005033784792099261,-2.764708239017648,-0.5814128454897948,56.5162029645329,52.482380167844426,-0.3439606934770971,-0.42579759629833447,-0.2061554215537953,-0.751547690183461,15.65141041474461,0.2688474655151367,0.10239138923579283,0.3875598907470703,-0.20271364658220037,0.977833428076341,0.09242312208243497,0.6826966594117057,0.40027642956873777,71.61565829242868,24.159211510215968,0.2951367686646353,4,-0.28901052474975586,-0.16382837295532227,-0.13442254066467463,-0.6712779998779297,-0.6637163162231463,3,-0.004090362855360685,2.0361602319506305,15.688935279846193,1.2333349098992574,15.615001678466795,-1.1785694377581049,15.47889804840088,-0.004090362855360685 6377,2004-04-02,15.875448226928713,15.880489349365234,15.598198890686035,15.77799129486084,4817005.0,0.017007581149580675,4.2500022170392775,-2.319939158664257,70.45757145901752,54.66274020386995,-0.5948189956016048,-0.6960025749091603,-0.4709126917837967,-0.9981431212983267,16.58833875678915,0.2822904586791992,0.09860748456342527,0.6333880901336695,-0.016506396046921168,1.2832825763142601,0.30844084704337504,0.9583353332239639,0.11085402704547676,99.0825274061529,46.54566414449424,0.3249472430902951,4,-0.5284533500671404,-0.42931604385376154,-0.4305758476257342,-0.9115610122680682,-0.8115835189819371,4,-0.010584194479430042,-2.764708239017648,15.609960556030273,2.0361602319506305,15.688935279846193,1.2333349098992574,15.615001678466795,-0.010584194479430042 6378,2004-04-05,15.996430397033693,15.996430397033693,15.845203399658205,15.91241455078125,5596629.0,0.007620708932158715,2.5999636764019955,0.8620817880243882,69.91088614370565,57.76987327137639,-0.6701031975609659,-0.787205953725671,-0.5922895287247929,-1.098264562779713,16.906328179379617,0.15122699737548828,0.07414099134511609,0.709842348098757,-0.018110242722480407,1.4377949389199944,0.3458660526881392,1.0738186435093748,-1.182929992675783,100.0,45.643983101424745,0.3639762954106185,4,-0.5914649963378924,-0.550298213958742,-0.5851640701293963,-0.7510938644409197,-0.6351537704467791,0,-0.00987398375995252,4.2500022170392775,15.875448226928713,-2.764708239017648,15.609960556030273,2.0361602319506305,15.688935279846193,-0.00987398375995252 6379,2004-04-06,15.920816421508787,16.070362091064453,15.90233325958252,15.996430397033693,3808255.0,-0.004726928048830681,-1.9850485815212326,-0.8999965946627246,60.87307220604362,60.00401948705633,-0.49567771013301076,-0.6706775956224913,-0.5202862920517521,-1.0033860770415899,16.65087504293542,0.1680288314819336,0.0905200259274146,0.5864239215850819,-0.17722964694615762,1.3500774901163215,0.20459713731946216,0.9682507058507017,-1.0836574172973616,73.27336130815786,17.799115542288796,0.3818267842656202,4,-0.4461193084716779,-0.4746842384338361,-0.5095500946044904,-0.5267734527587873,-0.8031826019287092,1,-0.002427491822602046,2.5999636764019955,15.996430397033693,4.2500022170392775,15.875448226928713,-2.764708239017648,15.609960556030273,-0.002427491822602046 6380,2004-04-07,15.769590377807615,15.969545364379885,15.688935279846193,15.920816421508787,5123498.0,-0.009498636231799473,1.2567609025785123,1.9999747751837318,55.46935714892714,61.21794752194746,-0.22803073431203913,-0.46578222651643486,-0.36594392206883875,-0.8361549515151605,16.7256781817558,0.2806100845336914,0.1103133113898167,0.3859651088714582,-0.3551661041133496,1.1270963218562642,0.015399502379054297,0.7565307153638621,-0.883103250122069,41.11865995298897,-14.098458306350317,0.37056560649240305,4,-0.2049975395202619,-0.32345819473266424,-0.37512707710265936,-0.3755474090576154,-0.6502752304077131,2,-0.00021317623887440185,-1.9850485815212326,15.920816421508787,2.5999636764019955,15.996430397033693,4.2500022170392775,15.875448226928713,-0.00021317623887440185 6381,2004-04-08,15.801514625549315,15.924177169799805,15.73430347442627,15.878808975219727,2176401.0,0.002024418325198063,1.259987627204259,0.5111179779532443,60.21329000176918,62.26363062178998,-0.17363886533554407,-0.4431411685790696,-0.38093681700068593,-0.8491503593027652,16.6819330005759,0.18987369537353516,0.18993910615906806,0.36882472038268865,-0.34467221197808406,1.0823216527434596,0.012076254202302295,0.725573186563075,-0.8676724993286111,43.06047881332787,-13.31676798677632,0.35674846618038586,4,-0.10081768035888494,-0.35538244247436346,-0.44317770004272283,-0.40747165679931463,-0.8468694686889631,3,-0.03232664149489439,1.2567609025785123,15.769590377807615,-1.9850485815212326,15.920816421508787,2.5999636764019955,15.996430397033693,-0.03232664149489439 6382,2004-04-12,16.004831314086914,16.04347801208496,15.920816421508787,15.988027572631836,2466825.0,0.012866911391447244,1.6071269307171903,-0.21739935100987792,67.64238900653226,63.27629341570388,-0.2717139242407871,-0.620017684929266,-0.5677523468580006,-1.0277905421220765,17.361656634056686,0.2419633865356463,0.2945830884824723,0.5351748466491699,-0.21739026998340094,1.2877399632817408,0.1588922883328845,0.9114574049654554,-1.025528389272461,82.81956720131006,22.23980890471782,0.3762825583162857,4,-0.26128673553466797,-0.5586991310119629,-0.6464943885803223,-0.6107883453369141,-0.9023189544677734,0,-0.06614172017845976,1.259987627204259,15.801514625549315,1.2567609025785123,15.769590377807615,-1.9850485815212326,15.920816421508787,-0.06614172017845976 6383,2004-04-13,15.794794082641602,16.068681716918945,15.794794082641602,16.046838760375973,3251210.0,-0.01312336427191485,-1.1733260685313298,-14.999318955731912,70.54454147326452,64.00673224473346,-0.01358287121057522,-0.3540220751502794,-0.35181892689567107,-0.7918207919823192,17.331690166778642,0.27388763427734375,0.370444726482301,0.2780893325805671,-0.4286276418946926,0.9848063070558268,-0.07526915465706274,0.631447819818197,-0.771848791177149,27.753372254378284,-38.101538358453546,0.3533584872376299,4,-0.004200935363769531,-0.3486618995666504,-0.46334195137023926,-0.40075111389160156,-0.6922817230224609,1,-0.04627660043369064,1.6071269307171903,16.004831314086914,1.259987627204259,15.801514625549315,1.2567609025785123,15.769590377807615,-0.04627660043369064 6384,2004-04-14,15.794794082641602,15.88385009765625,15.710779190063475,15.79647445678711,3686848.0,0.0,-1.0396057408094008,0.006666969366751516,73.58001945928191,65.02303665145274,0.01631881776858357,-0.3088490480182102,-0.3471012327140883,-0.7640420458965433,17.191447072123605,0.1730709075927752,0.4273271315408582,0.2393584728240974,-0.4370366714537788,0.9157536171019736,-0.0988390993148407,0.5775560449630355,-0.7299521191931486,27.876180646068278,-43.44483914759519,0.3381975721389377,4,0.02016305923461914,-0.3486618995666504,-0.4020113945007324,-0.40075111389160156,-0.7981414794921875,2,-0.027446857096486088,-1.1733260685313298,15.794794082641602,1.6071269307171903,16.004831314086914,1.259987627204259,15.801514625549315,-0.027446857096486088 6385,2004-04-15,15.99979019165039,16.006511688232422,15.779670715332033,15.836800575256348,5097908.0,0.01297871361514491,1.5714177607930482,-96.99602724177072,72.80778440073402,66.8332123665862,-0.15639161887174424,-0.49753516713063206,-0.5431669325761295,-0.9391951195662642,16.99055927242729,0.22684097290038885,0.4403097089961392,0.4178058624267571,-0.2854236309558331,1.1210353558093473,0.06619111573546199,0.7694206091180522,-0.8947274230972972,80.75131632239783,5.8289052494066596,0.3516147466912953,4,-0.16550970077514648,-0.5536580085754395,-0.6893420219421387,-0.6057472229003906,-0.8703937530517578,3,-0.05513549624736158,-1.0396057408094008,15.794794082641602,-1.1733260685313298,15.794794082641602,1.6071269307171903,16.004831314086914,-0.05513549624736158 6386,2004-04-16,16.13925552368164,16.15437889099121,15.972906112670898,16.105649948120114,4650368.0,0.008716697554198571,4.684141350778146,0.20618230967721465,74.45922215627405,67.27784022183693,-0.23789829250502414,-0.6210689645617506,-0.6646384208092613,-1.0479985831627623,16.90833766901583,0.1814727783203125,0.4293179970881926,0.5269418239593513,-0.2183941797453599,1.2722778276640643,0.1542738221069957,0.8996098258117069,-0.9955807822280924,96.59076250999684,19.21067381916947,0.3726680018523563,4,-0.21759843826293945,-0.6931233406066895,-0.8800563812255859,-0.7452125549316406,-0.9292049407958984,4,-0.06319624686437042,1.5714177607930482,15.99979019165039,-1.0396057408094008,15.794794082641602,-1.1733260685313298,15.794794082641602,-0.06319624686437042 6387,2004-04-19,16.055240631103516,16.16109848022461,15.99979019165039,16.100608825683597,2496582.0,-0.005205623794409031,-1.0644940803124618,-1.3500198649185169,66.22516378491474,66.8683155153046,-0.14046969842647705,-0.5102811147166619,-0.572281236510289,-0.9372820371064208,16.883667059137174,0.16130828857421875,0.409653180013164,0.4093209266662594,-0.352921587863527,1.1715634411960458,0.02819966940136709,0.7904421839311535,-0.8509236406777081,76.49271274094978,0.9334920343083724,0.38112125726489343,4,-0.13022375106811523,-0.566260814666748,-0.8170452117919922,-0.6712794303894043,-0.6805210113525408,0,-0.06855054368422242,4.684141350778146,16.13925552368164,1.5714177607930482,15.99979019165039,-1.0396057408094008,15.794794082641602,-0.06855054368422242 6388,2004-04-20,15.84856414794922,16.15269660949707,15.823358535766602,16.07204246520996,3701726.0,-0.012872836222330042,-1.4048970382389605,4.925880770200534,56.32395349605863,66.36285788086182,0.04808257064850352,-0.2707718604509868,-0.3748761357499504,-0.7051565878602855,17.194597668301302,0.32933807373046875,0.4250097336839289,0.17298717498779403,-0.5712252405069851,0.9171995904825732,-0.19911903275959553,0.5450933827351836,-0.5677046383395083,30.597169807325624,-40.53440292128491,0.3721062077473899,4,0.07645273208617986,-0.35958433151245295,-0.6103687286376971,-0.4646029472351092,-0.38982868194580256,1,-0.047073777874484524,-1.0644940803124618,16.055240631103516,4.684141350778146,16.13925552368164,1.5714177607930482,15.99979019165039,-0.047073777874484524 6389,2004-04-21,15.727581977844238,15.836800575256348,15.63516616821289,15.835121154785154,6828554.0,-0.007633636017470802,2.636393343939459,0.48120631235757094,51.020403024445905,65.86852964480835,0.1550802176105357,-0.09399817996839488,-0.2621080027928606,-0.5609145189661007,18.168948106348825,0.2133979797363299,0.37581393773374216,0.013526201248168945,-0.6496371085791708,0.6766895110755087,-0.3180554536655009,0.3451078561618388,-0.37630335058533504,17.571806774497713,-48.32958604769722,0.3315816549136698,4,0.17055034637451172,-0.2386021614074707,-0.48938655853271484,-0.34362077713012695,-0.05040931701660334,2,-0.03974352949522986,-1.4048970382389605,15.84856414794922,-1.0644940803124618,16.055240631103516,4.684141350778146,16.13925552368164,-0.03974352949522986 6390,2004-04-22,15.799835205078125,15.920816421508787,15.458735466003418,15.752786636352539,9464992.0,0.004594045501442601,2.1976703514271843,-0.437501662779465,55.03118812031305,65.29274054686879,0.09785934994821055,-0.09837691583365427,-0.3391965992800454,-0.6090637590729653,19.134416920884792,0.4620809555053693,0.31941996528839844,0.03948721885681117,-0.4931865556626249,0.5721609933762473,-0.226849668402906,0.3058241061165301,-0.383770989581965,48.56459297660089,-15.927677165597885,0.2663368872597183,4,0.010081768035888672,-0.3108553886413574,-0.5650002956390381,-0.41587400436401367,0.0050411224365234375,3,-0.05083487210490434,2.636393343939459,15.727581977844238,-1.4048970382389605,15.84856414794922,-1.0644940803124618,16.055240631103516,-0.05083487210490434 6391,2004-04-23,15.793113708496096,15.934259414672852,15.744384765625,15.862006187438965,7720658.0,-0.0004254156131874298,-1.2828281670115977,-1.4642842664287943,47.471624820916276,63.05154452624478,0.11539932870154246,-0.04192853496035909,-0.34198431279373587,-0.5795082690773139,19.644036638584055,0.18987464904785156,0.29871242766082773,-0.00016813278198135606,-0.44392889691649096,0.44359263135252824,-0.22204851484923616,0.22171224928527344,-0.33437824249267756,47.60760970072573,-11.992482327752711,0.22188038206725472,4,0.016803264617918146,-0.30581426620483576,-0.34698152542114435,-0.34698152542114435,0.06553173065185369,4,-0.04202573869523951,2.1976703514271843,15.799835205078125,2.636393343939459,15.727581977844238,-1.4048970382389605,15.84856414794922,-0.04202573869523951 6392,2004-04-26,15.722540855407715,15.944339752197266,15.687254905700685,15.845203399658205,4570620.0,-0.004468583864524089,-1.660859437077135,1.780492531735007,41.32052822579668,59.8044319431928,0.15837283055464013,0.07761878470116024,-0.28112424604018926,-0.4888019721556809,19.932437320286784,0.25708484649658025,0.30052307120563526,-0.09930601119995153,-0.42757258149632804,0.228960559096425,-0.2634392963481407,0.06482727394823762,-0.2638053894042969,38.01443234648625,-15.794763603272635,0.16413328514818834,4,0.08737611770629883,-0.23524141311645508,-0.27640867233276367,-0.27640867233276367,0.21675872802734553,0,-0.032595893833896605,-1.2828281670115977,15.793113708496096,2.1976703514271843,15.799835205078125,2.636393343939459,15.727581977844238,-0.032595893833896605 6393,2004-04-27,16.046838760375973,16.164459228515625,15.78807258605957,15.794794082641602,8572888.0,0.020626303849400784,-1.835435944594555,-2.0547811010643087,53.449860276272815,57.567747589525126,-0.1412685816590642,-0.2128623876547504,-0.6013288515156283,-0.7877908549953325,19.776233310678,0.44191837310791016,0.29719694278611897,0.19659485816955247,-0.10383802191246616,0.4970277382515711,0.04637841812854404,0.3468112982105609,-0.5319142532348593,83.33335585570318,30.66492709504741,0.150216440041009,4,-0.23524141311645153,-0.5578589439392054,-0.6007065773010218,-0.6007065773010218,-0.31925678253173473,1,-0.04188483168938195,-1.660859437077135,15.722540855407715,-1.2828281670115977,15.793113708496096,2.1976703514271843,15.799835205078125,-0.04188483168938195 6394,2004-04-28,15.774629592895508,16.046838760375973,15.730942726135256,16.046838760375973,5081839.0,-0.016963413887639,1.3209801283668177,-1.0800036324010183,50.12937864948673,55.047924728275426,0.14279597289743684,0.07580545941171479,-0.3358512779331946,-0.49291323849766044,19.31031972519177,0.3158960342407173,0.25057526956413056,-0.08359570503234792,-0.3656330913941943,0.19844168132949846,-0.22461439821327112,0.05742298814857527,-0.19475161361694227,44.76172458294201,-8.980703377165838,0.14101869318092292,4,0.03696775436401367,-0.28564977645874023,-0.32849740982055664,-0.32849740982055664,0.04368877410888672,2,-0.020025454482580085,-1.835435944594555,16.046838760375973,-1.660859437077135,15.722540855407715,-1.2828281670115977,15.793113708496096,-0.020025454482580085 6395,2004-04-29,15.719181060791016,15.853604316711426,15.621723175048828,15.808236122131348,5954304.0,-0.0035150449510056303,1.5794456968571808,0.3271567308500842,47.91136744672156,52.098163093880714,0.172381938555759,0.14085797278424472,-0.2832047186959308,-0.41671298570827275,18.51281629597736,0.23188114166259766,0.21081987273181824,-0.14055652618408132,-0.4190742621773147,0.13796120980915028,-0.279815394180698,-0.0012976581874646342,0.4452781677246094,17.95677385345282,-35.602763915491266,0.1392588679966159,4,0.09241628646850586,-0.23020124435424805,-0.27304887771606445,-0.27304887771606445,0.6704387664794922,3,-0.0026724292951980644,1.3209801283668177,15.774629592895508,-1.835435944594555,16.046838760375973,-1.660859437077135,15.722540855407715,-0.0026724292951980644 6396,2004-04-30,15.546110153198242,15.77799129486084,15.517544746398926,15.744384765625,6682746.0,-0.011010173298688697,-1.039475452929667,2.226427217528191,38.1818360507513,48.98223779008478,0.2821366621432606,0.32559344814927904,-0.1139754515240412,-0.2228006953346764,17.56142250083051,0.26044654846191406,0.1599268228229036,-0.31043491363525355,-0.602158420917867,-0.01871140635263835,-0.45629666727656115,-0.16457315999394595,0.6074943542480469,4.415638788275479,-43.565510896606455,0.14586175364130724,4,0.2654871940612793,-0.024364471435546875,-0.07855415344238281,-0.09997797012329102,0.8367881774902308,4,0.016645075312500035,1.5794456968571808,15.719181060791016,1.3209801283668177,15.774629592895508,-1.835435944594555,16.046838760375973,0.016645075312500035 6397,2004-05-03,15.707419395446776,15.730942726135256,15.500741958618164,15.546110153198242,5643644.0,0.010376180321567396,1.2096879763086983,-0.8135647840851065,47.690966140353034,48.023016972784156,0.07409194215894921,0.1592134208233933,-0.27592270850036904,-0.3646141046758924,16.46711394787981,0.23020076751709162,0.09801488337614472,-0.14072422981262456,-0.439742562053139,0.15829410242789166,-0.2902333959328818,0.008784936307632663,0.4207427215576178,31.139379100462694,-18.59903587849153,0.14950916612025789,5,0.10417795181274592,-0.09577798843383611,-0.2398633956909162,-0.2612872123718244,0.42007350921631037,0,0.009627682300570095,-1.039475452929667,15.546110153198242,1.5794456968571808,15.719181060791016,1.3209801283668177,15.774629592895508,0.009627682300570095 6398,2004-05-04,15.838481903076172,15.951062202453613,15.779670715332033,15.862006187438965,5584131.0,0.00834398727950103,-1.4285588805632679,-0.14583345650181959,51.07973492401552,48.02960940606965,-0.0654320075853363,0.016560134695716044,-0.3984755462930263,-0.47277923702182534,15.061256572573372,0.2436428070068377,0.01667423049207173,-0.0017642974853515625,-0.29252150138059463,0.2889929064098897,-0.1471428994329731,0.14361430446226997,0.25203500442504634,61.84616781692739,8.956405326192282,0.1453786019476207,5,-0.02688455581665039,-0.09073638916015625,-0.3709259033203125,-0.3923497200012207,0.24196243286132812,1,0.006365362600774693,1.2096879763086983,15.707419395446776,-1.039475452929667,15.546110153198242,1.5794456968571808,15.719181060791016,0.006365362600774693 6399,2004-05-05,15.882168769836426,15.962823867797852,15.727581977844238,15.836800575256348,3763620.0,0.002758273616600082,1.2764052824407757,-1.928568532857664,46.84114252111324,47.1196043394919,-0.09486027327394275,-0.03180102785540839,-0.4316695860801971,-0.48999684495054474,13.359934652215236,0.23524188995361328,-0.03636977314893919,0.04385495185852051,-0.2451560948954885,0.3328659986125295,-0.100650571518484,0.18836047523552502,0.17296164073180975,82.54528118086056,31.80919381922984,0.14450552337700448,5,-0.04956817626953125,-0.09157562255859375,-0.4146127700805664,-0.4360365867614746,0.12098217010497692,2,-0.009733355326495441,-1.4285588805632679,15.838481903076172,1.2096879763086983,15.707419395446776,-1.039475452929667,15.546110153198242,-0.009733355326495441 6400,2004-05-06,15.766228675842285,15.893932342529295,15.687254905700685,15.882168769836426,4954481.0,-0.007300016494871553,1.9638134051777436,-2.555536870427983,39.85373073776377,46.27317166358607,0.01766955431155459,0.0884069742496294,-0.311892834267276,-0.35558571858136645,12.318200351591944,0.20667743682860973,-0.058041776530512124,-0.07191705703735352,-0.36110025188964556,0.21726613781493676,-0.21650865446349954,0.07267454038879251,0.25563842760894673,57.45447115543374,12.001557563705077,0.1445915974261454,5,0.06637191772460938,0.04536867141723633,-0.42931580543518066,-0.320096492767334,0.5494565963745082,3,0.003303877689020407,1.2764052824407757,15.882168769836426,-1.4285588805632679,15.838481903076172,1.2096879763086983,15.707419395446776,0.003303877689020407 6401,2004-05-07,15.290704727172852,15.87712860107422,15.290704727172852,15.757826805114744,6445883.0,-0.03016091916756558,-1.5107949360266137,4.028995163359969,32.856058934128455,45.332675075622944,0.4631358239189023,0.5520015844747412,0.16684231820457995,0.12850716647041516,11.633983141724604,0.586423873901369,-0.07140693931448716,-0.5219005107879635,-0.9009662181790858,-0.14283480339684118,-0.7114333644835256,-0.33236765709240323,0.6998948675883963,0.0,-39.81116724984809,0.1895328536955608,5,0.4368772506713867,0.4368772506713867,0.06637167930603027,0.1554274559020996,0.9712123870849609,4,0.0718681787206834,1.9638134051777436,15.766228675842285,1.2764052824407757,15.882168769836426,-1.4285588805632679,15.838481903076172,0.0718681787206834 6402,2004-05-10,14.946244239807127,15.206689834594727,14.830303192138672,15.021857261657715,10473742.0,-0.022527443535914293,-1.4480820762207225,0.16186993811924585,30.94393052291086,42.83201621413828,0.7665044242837631,0.8570294263491327,0.5181612659679065,0.4776351761800921,11.01453006450106,0.4604015350341797,-0.1104375409732441,-0.8134316444396994,-1.3445935357203656,-0.282269753159035,-1.0790125900800316,-0.5478506987993672,0.9883637655470494,10.237433201912378,-29.469436346508477,0.26558094564033224,5,0.4923267364501953,0.5511369705200213,0.43729686737060725,0.49988794326782404,1.2619028091430682,0,0.09612141136132579,-1.5107949360266137,15.290704727172852,1.9638134051777436,15.766228675842285,1.2764052824407757,15.882168769836426,0.09612141136132579 6403,2004-05-11,15.063864707946776,15.084028244018555,14.936161994934082,14.954645156860352,5876341.0,0.007869566845855713,-1.0229895555396087,-1.4444542542188463,35.96304184718147,41.25797879165991,0.552932401182451,0.7186894600366909,0.39758604784824847,0.3639379410731767,10.841922014774283,0.14786624908447266,-0.13273392880189583,-0.6592647075653097,-1.274225305827807,-0.04430410930281248,-0.9667450066965575,-0.3517844084340602,0.813263893127445,20.623156894876114,-20.97965825116756,0.3074802991312489,5,0.33269882202148615,0.43351650238037287,0.33269882202148615,0.3822674751281756,1.3156728744506854,1,0.07060792282309891,-1.4480820762207225,14.946244239807127,-1.5107949360266137,15.290704727172852,1.9638134051777436,15.766228675842285,0.07060792282309891 6404,2004-05-12,15.361276626586914,15.411685943603516,15.006734848022461,15.10587215423584,4886040.0,0.019743400807579192,1.2735812939894573,2.33845012006116,41.53144838010603,40.5490988953693,0.2131334662709481,0.40805546641240475,0.10716888778224032,0.07186973573717026,10.563113475510088,0.4049510955810547,-0.1328117144888914,-0.34017691612243617,-0.974749843344636,0.29439601109976543,-0.6574633797335352,-0.02289045251133537,0.41116943359375213,49.920917854991046,8.818731116871923,0.3172864636111004,5,0.035286903381347656,0.13610458374023438,0.06427216529846191,0.08485555648803711,1.2333393096923793,2,0.04681692328265652,-1.0229895555396087,15.063864707946776,-1.4480820762207225,14.946244239807127,-1.5107949360266137,15.290704727172852,0.04681692328265652 6405,2004-05-13,15.117633819580078,15.362957954406738,15.058823585510256,15.32094955444336,7575445.0,-0.015860843660945756,1.1169504464137419,-0.7960539335576209,38.04992397620955,40.53444199819799,0.40507078616197667,0.6136846768334472,0.34813166865651013,0.3147717306638711,9.94466431987195,0.3041343688964826,-0.1916274918770835,-0.5397119045257561,-1.2086740259614928,0.1292502169099805,-0.8741929652436244,-0.2052308438078878,0.560597953796389,27.447807914174994,-12.301431096461911,0.3344810607178685,5,0.2789297103881836,0.3797473907470703,0.34278082847595215,0.32849836349487305,1.5576362609863246,3,0.05857511373336877,1.2735812939894573,15.361276626586914,-1.0229895555396087,15.063864707946776,-1.4480820762207225,14.946244239807127,0.05857511373336877 6406,2004-05-14,15.119315147399902,15.248697280883787,15.0403413772583,15.147879600524902,3856461.0,0.00011121633450650315,-1.2342359847012674,0.14049307666328942,39.06155968163889,39.57561905834087,0.3760249477238844,0.5604064549880583,0.34373459554709207,0.3144177257274272,8.938686995406627,0.2083559036254865,-0.22780797265648722,-0.487033557891845,-1.1568174896795718,0.18275037389588,-0.8219255237857084,-0.1521415919979816,0.47412376785278454,49.7111334199441,9.340002348293517,0.33489196589386283,5,0.2772483825683594,0.3780660629272461,0.38604736328125,0.32681703567504883,1.9323415756225586,4,0.07912859234385583,1.1169504464137419,15.117633819580078,1.2735812939894573,15.361276626586914,-1.0229895555396087,15.063864707946776,0.07912859234385583 6407,2004-05-17,14.954645156860352,15.070586204528807,14.890793800354006,15.047061920166016,4074279.0,-0.0108913657089732,1.5783096280087674,3.2353766025641026,28.977989857286943,37.119869606482126,0.4723579493035075,0.6728945819407937,0.5018776204184263,0.477297779529799,7.997515826064633,0.22852134704589666,-0.2625295522919977,-0.596673774719239,-1.2915494518492423,0.09820190241076432,-0.9441116132842406,-0.24923593615423734,0.5624801860809345,12.258076328051038,-21.741791755043813,0.3474378385650019,5,0.44191837310791016,0.5427360534667969,0.6187694072723389,0.4914870262145996,1.9020977020263707,0,0.08741577908973364,-1.2342359847012674,15.119315147399902,1.1169504464137419,15.117633819580078,1.2735812939894573,15.361276626586914,0.08741577908973364 6408,2004-05-18,15.10251235961914,15.122674942016602,14.976489067077635,14.979849815368652,2803671.0,0.009887710554667084,-1.2597203487900352,-1.3272759168678927,36.41307030071596,35.96119491532688,0.23368966658251367,0.4914670474387126,0.3612010327958348,0.328267662541899,7.6367674043348295,0.16802978515625,-0.260248452232517,-0.4115039825439446,-1.1191748752028943,0.29616691011500684,-0.7653394288734194,-0.05766853621446977,0.3459307682418835,40.645373904923865,7.67605529995155,0.3538354463294754,5,0.25960540771484375,0.3948688507080078,0.492326021194458,0.34361982345581055,1.8348827362060547,1,0.07320865979141877,1.5783096280087674,14.954645156860352,-1.2342359847012674,15.119315147399902,1.1169504464137419,15.117633819580078,0.07320865979141877 6409,2004-05-19,15.10251235961914,15.325990676879885,15.094109535217285,15.198288917541506,5603175.0,0.0,-3.1193213102811814,-0.7808133975012002,37.24809714593585,35.67168007179044,0.12456420078787822,0.46613640438244985,0.37309011623404587,0.32819295863498255,7.682319065007903,0.23188114166259943,-0.2958383217947862,-0.38025050163269114,-1.1032530981234245,0.3427520948580405,-0.7417517998780578,-0.018749203387324442,0.28411677466964846,44.840032316703486,9.559805978068852,0.36150129824536587,5,0.2512035369873047,0.3948688507080078,0.515850305557251,0.34361982345581055,1.8348827362060547,2,0.08455713806881637,-1.2597203487900352,15.10251235961914,1.5783096280087674,14.954645156860352,-1.2342359847012674,15.119315147399902,0.08455713806881637 6410,2004-05-20,14.996652603149414,15.10251235961914,14.89415454864502,15.005054473876953,7598656.0,-0.007009413662376618,1.0495792564518702,0.08772366547511014,38.31307714714358,36.278015428792116,0.12268068850991831,0.5362313678951374,0.4956501170084522,0.4328250982464876,8.504821712545679,0.2083578109741211,-0.35739431336424055,-0.4459511280059818,-1.1838705047516562,0.2919682487396926,-0.8149108163788181,-0.07699143963314548,0.3343439369243626,24.32434801473432,-14.246188104075692,0.36895968837283716,5,0.12434196472167969,0.5007286071777344,0.6338920593261719,0.4494795799255371,2.276803970336914,3,0.10655466759257282,-3.1193213102811814,15.10251235961914,-1.2597203487900352,15.10251235961914,1.5783096280087674,14.954645156860352,0.10655466759257282 6411,2004-05-21,15.129396438598633,15.253738403320312,15.038660049438475,15.15628147125244,3169975.0,0.008851564343188345,-1.0645096325047076,3.199886492621809,37.55425624842665,37.01249606496054,-0.03950545103986336,0.37019403359417247,0.3803557672828344,0.29800331096144816,9.14802254055267,0.25708580017089844,-0.4159353595176434,-0.28002142906188965,-1.0112366129444261,0.4511937548206486,-0.6456290210031579,0.08558616287937859,0.19659423828125178,54.82636735570382,14.683158305924763,0.36560759194126874,5,0.021843433380126953,0.3679847717285156,0.5108098983764648,0.31673574447631836,2.295286178588867,4,0.10217682167570707,1.0495792564518702,14.996652603149414,-3.1193213102811814,15.10251235961914,-1.2597203487900352,15.10251235961914,0.10217682167570707 6412,2004-05-24,15.210050582885742,15.290704727172852,15.142839431762695,15.189887046813965,3780581.0,0.005330955839146556,-1.5882529693094842,-0.7499911319215848,36.16864166144724,37.035340488767844,-0.0880642531300957,0.2626426222480429,0.3040932450797129,0.21668498151313997,9.721351782072485,0.16130828857421875,-0.45437320820809646,-0.17374277114868164,-0.8946016607968872,0.5471161184995239,-0.5341722159727844,0.18668667367542113,-0.3797473907470703,73.15183088824716,34.276943426677875,0.36042944482410305,5,-0.05881071090698242,0.28733062744140625,0.473844051361084,0.23608160018920898,1.9222602844238281,0,0.12107823903024251,-1.0645096325047076,15.129396438598633,1.0495792564518702,14.996652603149414,-3.1193213102811814,15.10251235961914,0.12107823903024251 6413,2004-05-25,15.374719619750975,15.438570976257324,15.001693725585938,15.213411331176758,4409041.0,0.01082633065339822,2.02325688830226,7.999999999999912,39.39608804392229,36.79807822919188,-0.2279754189478993,0.0474722521913673,0.15909128242808457,0.051873281649116976,9.693898389774636,0.4368772506713867,-0.4316549920680277,0.024532222747801313,-0.6253494221937164,0.6744138676893172,-0.30040859972295664,0.34947304521855926,-0.535208396911619,88.27159628771895,52.652001642331534,0.32494082247075806,5,-0.21003723144531072,0.12266159057617365,0.3322787284851092,0.07141256332397639,1.5189876556396502,1,0.09639351323401568,-1.5882529693094842,15.210050582885742,-1.0645096325047076,15.129396438598633,1.0495792564518702,14.996652603149414,0.09639351323401568 6414,2004-05-26,15.458735466003418,15.499061584472654,15.233574867248535,15.384801864624025,4393865.0,0.005464544936774951,2.434812918350406,0.4583372747481376,43.48757826701677,37.402262039281574,-0.33158231765386503,-0.06474239543994642,0.09076154588661822,-0.02903469420414595,9.863606115793461,0.2654867172241193,-0.37017385856816887,0.12434277534484828,-0.49682527119684394,0.7455108218865405,-0.18624124792599694,0.4349267986156935,-0.5952618530273437,93.3335015001004,57.97767599954445,0.31058402327084583,5,-0.2638077735900879,0.03864574432373047,0.24826288223266602,-0.012603282928466797,1.2232561111450195,2,0.09565204301953556,2.02325688830226,15.374719619750975,-1.5882529693094842,15.210050582885742,-1.0645096325047076,15.129396438598633,0.09565204301953556 6415,2004-05-27,15.677172660827635,15.7410249710083,15.482258796691895,15.559552192687988,5121713.0,0.014130340434675315,1.109577751689071,1.590893260238647,59.185285084488314,39.63823152848706,-0.5166313599044194,-0.30197029308583545,-0.12359105231267442,-0.24276712666063638,10.674296212008702,0.2822895050048828,-0.3228457604123349,0.34488039016723526,-0.2710714291357377,0.9608322094702082,0.03690448051574968,0.6528562998187208,-0.7755637695617654,91.36350444053146,49.40653038396698,0.3079759096514861,5,-0.3612632751464826,-0.1797914505004865,0.016383409500123847,-0.23104047775268377,1.2770261764526385,3,0.08038582353222812,2.434812918350406,15.458735466003418,2.02325688830226,15.374719619750975,-1.5882529693094842,15.210050582885742,0.08038582353222812 6416,2004-05-28,15.804876327514648,15.851923942565918,15.707419395446776,15.727581977844238,4008517.0,0.008145835314176564,-1.4571525868988395,0.6571505018891889,72.75152263753017,44.50195739295853,-0.5999528189139891,-0.4314126093517743,-0.24770044481403275,-0.36199759674655496,11.304584091357963,0.17475128173828303,-0.3062965069459551,0.45964574813842773,-0.18540074791541805,1.1046922441922735,0.13712250011150395,0.7821689961653515,-0.8361141498693847,94.46648518110979,46.49383312229651,0.3225232480269232,5,-0.4318370819091797,-0.3074951171875,-0.1554279327392578,-0.35874414443969727,0.8367881774902379,4,0.09291943926287072,1.109577751689071,15.677172660827635,2.434812918350406,15.458735466003418,2.02325688830226,15.374719619750975,0.09291943926287072 6417,2004-06-01,15.85864543914795,15.872088432312012,15.683894157409668,15.7410249710083,2958108.0,0.003402058359652793,1.604648707152568,1.5217214277782576,71.79719891237372,48.43352723869828,-0.5721743903347232,-0.4988475192208206,-0.29235527135440265,-0.4060899323904845,11.882902066339222,0.18819427490234375,-0.25292656701604166,0.5058535575866703,-0.16027023030422782,1.1719773454775666,0.17279166364122212,0.8389154515321184,-0.8015670850106194,98.45552907661545,45.08086374055915,0.3330618939454483,6,-0.4755239486694336,-0.3612642288208008,-0.2100372314453125,-0.41251325607299805,0.9443273544311488,1,0.09874974404646819,-1.4571525868988395,15.804876327514648,1.109577751689071,15.677172660827635,2.434812918350406,15.458735466003418,0.09874974404646819 6418,2004-06-02,15.93929958343506,15.949380874633787,15.744384765625,15.85864543914795,3380354.0,0.005085815468704125,3.0667082884008874,0.6857152123502186,67.99161006388633,51.849473118470556,-0.582951097969941,-0.60244927719876,-0.35865316628891186,-0.4761781212810021,12.589404708879485,0.2049961090087873,-0.19766233106759934,0.5814668178558371,-0.10144684022933426,1.2643804759410084,0.24000998881325053,0.9229236468984237,-0.7844200199167695,98.59161684943766,42.93025694992571,0.3414568290425857,6,-0.5175318717956561,-0.44191837310791193,-0.29069137573242365,-0.4931674003601092,0.8401479721069318,2,0.07484715859875979,1.604648707152568,15.85864543914795,-1.4571525868988395,15.804876327514648,1.109577751689071,15.677172660827635,0.07484715859875979 6419,2004-06-03,15.727581977844238,15.932578086853027,15.727581977844238,15.929218292236328,2601325.0,-0.013282742098081224,-1.0333252928851493,-2.5000118242443756,69.37028559175681,55.30027405676091,-0.3053541984701962,-0.424680313915232,-0.12515552094638593,-0.25346231084724735,13.49868052501186,0.2117176055908221,-0.09879411545525763,0.3774785518646233,-0.28359775342034155,1.0385548571495882,0.04694039922214088,0.7080167045071057,-0.46147223076977717,52.51800176802187,-6.434909366213198,0.33053815264248265,6,-0.252044677734375,-0.28901100158691584,-0.07729339599609375,-0.2814497947692871,1.2266168594360352,3,0.07414523727735967,3.0667082884008874,15.93929958343506,1.604648707152568,15.85864543914795,-1.4571525868988395,15.804876327514648,0.07414523727735967 6420,2004-06-04,15.818318367004395,15.986348152160645,15.78807258605957,15.794794082641602,1964831.0,0.0057692523420305175,-9.727085106931868,-0.11666690315043679,71.0100418275713,59.01758356555477,-0.29869068386047815,-0.5389462382306967,-0.18989998286892806,-0.33312462754700434,14.660486706083994,0.25876617431640625,-0.028181670485274424,0.4656104564666741,-0.2027391648233703,1.1339600777567203,0.1314356458216519,0.7997852671116963,-0.45655066207162776,44.44451451382013,-15.029801325005586,0.33417481064502275,6,-0.3242974281311035,-0.40999269485473633,-0.16802978515625,-0.37218618392944336,1.1694860458373988,4,0.054599559201285786,-1.0333252928851493,15.727581977844238,3.0667082884008874,15.93929958343506,1.604648707152568,15.85864543914795,0.054599559201285786 6421,2004-06-07,16.389619827270508,16.40306282043457,15.862006187438965,15.94602108001709,5370181.0,0.03611644721083618,1.2999965540936353,18.85705598572992,84.65905740484118,64.40540753704299,-0.7514535458142522,-1.0790204642333485,-0.7364312703162703,-0.8920370243960374,15.078564622949978,0.5847444534301758,0.05974818549598737,0.9819661617279056,0.1698546208048377,1.7940777026509735,0.5759103912663726,1.3880219321894387,-0.9279192507812812,98.13075932598066,31.333768263979223,0.40605577046153374,6,-0.6872415542602539,-0.7729368209838867,-0.7393312454223633,-0.9434876441955566,0.729248046875,0,0.03444735240718444,-9.727085106931868,15.818318367004395,-1.0333252928851493,15.727581977844238,3.0667082884008874,15.93929958343506,0.03444735240718444 6422,2004-06-08,16.382898330688473,16.466913223266598,16.308965682983402,16.450109481811527,5064580.0,-0.0004101069245578959,2.1333005410723866,-0.15151339254043872,83.18809741106605,69.27118635561452,-0.6267803903159361,-1.0109835460418104,-0.7050487156795562,-0.8746105289523918,14.461226177564285,0.15794754028319602,0.16031652820404219,0.9034119606018027,0.012788378270418121,1.7940355429331891,0.45810016943610954,1.348723751767496,-0.7517525502890852,88.63636656798813,17.765859961503494,0.44531179116569314,6,-0.5326542854309064,-0.7342901229858381,-0.7162268161773646,-0.9367661476135218,0.7931003570556676,1,0.015794895939242437,1.2999965540936353,16.389619827270508,-9.727085106931868,15.818318367004395,-1.0333252928851493,15.727581977844238,0.015794895939242437 6423,2004-06-09,16.127492904663086,16.356012344360348,16.097248077392578,16.349292755126953,3043509.0,-0.015589758348616534,1.200011351382067,3.3000454055277744,73.46149178039008,72.60162119043378,-0.28313981674468813,-0.7081134421005064,-0.43800461043659666,-0.6187571732216277,13.509928022855094,0.2856502532958949,0.2558094702690479,0.5948251247406002,-0.3180483133592453,1.5076985628404458,0.13838840569067834,1.0512618437905221,-0.32919363569025606,54.090900296035706,-19.24312080305871,0.45643671904992256,6,-0.15290689468383967,-0.478884696960451,-0.41587352752685547,-0.6813607215881348,0.6385135650634766,2,0.04188375049420756,2.1333005410723866,16.382898330688473,1.2999965540936353,16.389619827270508,-9.727085106931868,15.818318367004395,0.04188375049420756 6424,2004-06-10,16.0804443359375,16.24847412109375,15.986348152160645,16.198064804077152,3665423.0,-0.0029172896868541187,1.3999912682820346,0.5303000335377287,75.49404844694297,74.4137060084843,-0.1549189348436748,-0.6370879577545026,-0.38401180470703977,-0.5766004869677115,13.530518232333833,0.26212596893310547,0.35585023347666933,0.5118181705474854,-0.42886234567618686,1.4524986867711576,0.041477912435649245,0.9821584286593215,-0.14842227610591685,43.069276329838274,-34.95784284428598,0.4703402581118362,6,-0.005040645599365234,-0.43183612823486506,-0.30077290534973145,-0.6343121528625488,0.7594947814941406,3,0.04346914830222204,1.200011351382067,16.127492904663086,2.1333005410723866,16.382898330688473,1.2999965540936353,16.389619827270508,0.04346914830222204 6425,2004-06-14,16.003150939941403,16.083805084228516,15.969545364379885,16.0804443359375,3535982.0,-0.004806670411672487,1.7199872865963979,0.6571423938249086,71.1038814457732,74.23063476495574,-0.029639696483119593,-0.5165353819911509,-0.3029126182054078,-0.49973462751947473,13.530018059727169,0.11425971984863104,0.44202679928543454,0.390248918533322,-0.5443931311374399,1.324890968204084,-0.07707210630205807,0.8575699433687038,0.4637622833251953,23.33329654685265,-55.24798525931766,0.4673210248353812,6,0.07225275039673207,-0.35454273223876775,-0.19155406951903942,-0.5570187568664515,0.4066314697265696,0,0.05942879004941459,1.3999912682820346,16.0804443359375,1.200011351382067,16.127492904663086,2.1333005410723866,16.382898330688473,0.05942879004941459 6426,2004-06-15,16.315685272216793,16.399700164794922,16.0804443359375,16.0804443359375,4084099.0,0.019529549739817353,-1.7142880308755089,-3.043480406672403,74.01457434864909,74.47700981343077,-0.2928970872775096,-0.7745570467996554,-0.6053850356573243,-0.8093542015657285,13.76616296238034,0.3965492248535192,0.524304723423132,0.6429647445678679,-0.3115923129704541,1.5975218021061899,0.1656862157987078,1.1202432733370298,0.1412805938720716,69.59434584528506,-9.274113386224087,0.4772785287691611,6,-0.2184376716613734,-0.6670770645141584,-0.4935863018035853,-0.8695530891418422,0.625072479248054,1,0.04119466203295308,1.7199872865963979,16.003150939941403,1.3999912682820346,16.0804443359375,1.200011351382067,16.127492904663086,0.04119466203295308 6427,2004-06-16,16.261917114257812,16.319047927856445,16.18126106262207,16.319047927856445,2616799.0,-0.0032954887926490706,3.8235569058191166,-0.24286084940081773,70.24541879974336,74.72743300630378,-0.19658174021741814,-0.6512180791777311,-0.5505310692683842,-0.7519079985025314,13.625704056506835,0.137786865234375,0.5516345502059661,0.523832988739013,-0.4022991454582403,1.4499651229362662,0.06076692164038633,0.9868990558376396,0.1853003417968715,67.96896131249294,-9.308951580291847,0.46306606709862663,6,-0.16466951370239258,-0.6133089065551776,-0.5343351364135742,-0.8157849311828613,0.6351528167724609,2,0.05269678561676816,-1.7142880308755089,16.315685272216793,1.7199872865963979,16.003150939941403,1.3999912682820346,16.0804443359375,0.05269678561676816 6428,2004-06-17,16.208147048950195,16.24847412109375,15.962823867797852,16.198064804077152,2673337.0,-0.0033065022364721086,5.296266711510973,-0.17647647981831996,67.34057807590779,74.50190994898722,-0.11249522685301727,-0.5379506209782008,-0.5001778350240915,-0.6959962040900187,13.378391174870208,0.29909324645996094,0.541626149976377,0.4147811889648434,-0.4831766985167114,1.3127390764463964,-0.0341977547759349,0.8637601327056199,0.2295169652709923,56.15392339630385,-18.30435067627276,0.44897894374077685,6,-0.08065414428710938,-0.5292935371398926,-0.740170955657959,-0.7620148658752441,0.8468704223632777,3,0.05971389794718296,3.8235569058191166,16.261917114257812,-1.7142880308755089,16.315685272216793,1.7199872865963979,16.003150939941403,0.05971389794718296 6429,2004-06-18,16.37953758239746,16.450109481811527,16.097248077392578,16.12413215637207,4972037.0,0.010574344675529534,-1.2826103050044648,25.332198259562464,66.61368511997546,74.01342587036545,-0.2030312707537938,-0.6416626266104739,-0.6706264368395711,-0.8653803156095687,14.027832823577956,0.35286140441894887,0.5374818027808246,0.5223204612731926,-0.35004339385485395,1.3946843164012392,0.08613853370917113,0.958502388837216,-0.4167137145996094,85.51734395916611,12.652294050959597,0.43618192756402296,6,-0.21507787704467773,-0.7006840705871582,-0.9325652122497559,-0.9334053993225098,0.658676147460941,4,0.023594615256075757,5.296266711510973,16.208147048950195,3.8235569058191166,16.261917114257812,-1.7142880308755089,16.315685272216793,0.023594615256075757 6430,2004-06-21,16.594615936279293,16.668548583984375,16.24847412109375,16.362735748291016,4882172.0,0.013130917329007508,1.2124000482179451,0.9078906098307629,67.93893195916658,72.15563415417938,-0.331245457857662,-0.7703854561742496,-0.8773689959715707,-1.0729421267113892,14.339928045617938,0.420074462890625,0.5482970762041663,0.657500648498532,-0.17478854555151813,1.489789842548582,0.24135605147350603,1.0736452455235561,-0.6317920684814418,89.52386872538821,18.59022235518691,0.4161445970250246,6,-0.27892971038818004,-0.8149447441101039,-1.1476435661315882,-1.1484837532043422,0.4738426208496094,0,0.014783299721689902,-1.2826103050044648,16.37953758239746,5.296266711510973,16.208147048950195,3.8235569058191166,16.261917114257812,0.014783299721689902 6431,2004-06-22,16.675270080566403,16.71559715270996,16.436668395996097,16.594615936279293,4706905.0,0.004860259773218578,2.458331362625732,0.3478268022242017,68.32579650345302,70.50426738666683,-0.4102624265892345,-0.7687001904133997,-0.9496074426552319,-1.138907519805441,15.222514268898088,0.27892875671386363,0.5791167654622722,0.6608611106872537,-0.14220232391422272,1.4639245452887302,0.2593293933865155,1.062392827987992,-0.68421722412109,94.64286619200804,26.067339196311238,0.40153171730073794,6,-0.33605957031249645,-0.8720746040344203,-1.2282977104186976,-1.2291378974914515,0.420074462890625,1,-0.015921041735200037,1.2124000482179451,16.594615936279293,-1.2826103050044648,16.37953758239746,5.296266711510973,16.208147048950195,-0.015921041735200037 6432,2004-06-23,17.05165672302246,17.071819305419922,16.62150001525879,16.7525634765625,6153673.0,0.02257154700568864,1.6534759177985199,3.708343186870359,72.03728986099239,70.34602272895597,-0.7619351652230044,-1.0540878774138243,-1.3195857357472107,-1.4998237425568401,16.527572716712644,0.4503192901611328,0.6126365387007855,0.9451674461364732,0.10880420247837108,1.7815306897945735,0.5269858243074239,1.3633490679655242,-1.0171312088012705,98.1819057397843,32.02335999885314,0.4181816218290504,6,-0.5343351364135742,-1.070350170135498,-1.6046843528747559,-1.6055245399475098,-0.030244827270507812,2,-0.006503706552330568,2.458331362625732,16.675270080566403,1.2124000482179451,16.594615936279293,-1.2826103050044648,16.37953758239746,-0.006503706552330568 6433,2004-06-24,16.856742858886722,17.088623046875,16.819774627685547,17.088623046875,5163670.0,-0.011430787477241022,1.3188563155989865,-0.7752772445810443,72.52013574342206,70.01558798412033,-0.5058993947635813,-0.7825747360152597,-1.113625148401237,-1.2946280344577232,18.40125579648464,0.2688484191894531,0.5555591825609003,0.6761524200439482,-0.14977168377271965,1.502076523860616,0.26319036813561425,1.089114471952282,-0.7392338413696322,76.61024384049782,8.36578818348643,0.41296205190833424,6,-0.3310194015502965,-0.8653540611267125,-1.4097704887390172,-1.4106106758117711,0.26884651184081676,3,0.0023923407078783043,1.6534759177985199,17.05165672302246,2.458331362625732,16.675270080566403,1.2124000482179451,16.594615936279293,0.0023923407078783043 6434,2004-06-25,16.937395095825195,17.034852981567386,16.917232513427734,16.971002578735348,4618528.0,0.004784568265271627,-2.1818275630773365,0.1449346889086172,72.40915450218074,70.16061832372117,-0.5053529335844793,-0.7871259525801904,-1.1820657165873278,-1.3650689636573787,20.383184882815105,0.17811012268066406,0.5094152537500563,0.6828716754913344,-0.13567291763975575,1.5014162686224264,0.27359937892578756,1.0921439720568795,-0.7227746753723139,81.99986378496186,10.30101590844751,0.4092722965655457,6,-0.41167163848876953,-0.9460062980651855,-1.507645606994629,-1.4912629127502441,0.09409713745117188,4,0.006944537505491066,1.3188563155989865,16.856742858886722,1.6534759177985199,17.05165672302246,2.458331362625732,16.675270080566403,0.006944537505491066 6435,2004-06-28,16.937395095825195,17.088623046875,16.903789520263672,17.021411895751953,4625075.0,0.0,-1.4444360361723865,2.4999432463112745,64.22336857578122,69.07270657118029,-0.4010707652976251,-0.7250458947655503,-1.1762109180668787,-1.353895464530936,21.783379050196853,0.18483352661132812,0.4992201666217504,0.6198605537414537,-0.20554451279919306,1.4452656202820986,0.2071580204711303,1.032563087011777,-0.6353744127301013,76.80391560272885,8.099526833799658,0.41270253327032264,6,-0.41167163848876953,-0.9460062980651855,-1.5118465423583984,-1.4912629127502441,0.047048568725582385,0,0.0059524285442249525,-2.1818275630773365,16.937395095825195,1.3188563155989865,16.856742858886722,1.6534759177985199,17.05165672302246,0.0059524285442249525 6436,2004-06-29,17.273456573486328,17.317142486572266,16.85338020324707,16.971002578735348,5177655.0,0.019841390943520443,1.3793307597085835,-3.5999228132307626,69.74667730178228,69.01729084918462,-0.6559668290451128,-0.9965367944310337,-1.5068878925833964,-1.6731206536307823,23.103476106294213,0.4637622833251953,0.5006863634759533,0.8824930191040039,-0.00949191428302143,1.7744779524910292,0.436500552410493,1.3284854857975166,-0.8927756540132421,93.72006240454928,26.39941240599049,0.44599246669351245,6,-0.6334733963012695,-1.1140384674072266,-1.964268684387207,-1.827324390411377,-0.7561340332031214,1,-0.011867805119681996,-1.4444360361723865,16.937395095825195,-2.1818275630773365,16.937395095825195,1.3188563155989865,16.856742858886722,-0.011867805119681996 6437,2004-06-30,17.4246826171875,17.475091934204098,17.23312759399414,17.27681541442871,4255795.0,0.008754822351728642,-1.0571451737138384,0.48889155152515934,80.15629281668505,70.44125915371544,-0.6983478659573343,-1.0797848452960075,-1.6481526910310222,-1.8109406543299809,24.67480316471931,0.24196434020995738,0.5304745497431931,0.955417203903199,-0.011603748294565008,1.9224381561009647,0.47190672780431697,1.438927680002081,-0.9316263096625121,92.30764752965196,22.350465575366755,0.4835104760988827,6,-0.6385126113891602,-1.1862897872924805,-2.100372076034546,-1.9785504341125488,-1.068670272827152,2,-0.01890066413064062,1.3793307597085835,17.273456573486328,-1.4444360361723865,16.937395095825195,-2.1818275630773365,16.937395095825195,-0.01890066413064062 6438,2004-07-01,17.13231086730957,17.4818115234375,16.971002578735348,17.4246826171875,4412315.0,-0.01677917218357472,1.512404369790487,-1.9772589487262173,71.94954495413727,71.03413246862229,-0.291781256910415,-0.7309280865724759,-1.3423488817220637,-1.5143464805095341,25.718347895598264,0.510808944702152,0.5205939083396913,0.6033948898315415,-0.37311521484824794,1.5799049945113293,0.1151398374916468,1.0916499421714363,-0.5017695720495077,44.385226372545745,-27.77624615102333,0.4882550523398939,7,-0.2671680450439453,-0.8905582427978516,-1.8080003261566162,-1.6861786842346191,-0.8871974945068359,3,-0.0064730889146557,-1.0571451737138384,17.4246826171875,1.3793307597085835,17.273456573486328,-1.4444360361723865,16.937395095825195,-0.0064730889146557 6439,2004-07-02,16.893707275390625,17.155834197998047,16.83993911743164,17.13231086730957,3218776.0,-0.01392711081225062,1.211761249440783,0.8160966031039815,67.41128563118106,70.97550509884613,0.030650631467590728,-0.4221244703840341,-1.08890867133454,-1.2715504032849303,26.705595528616076,0.31589508056640625,0.5260175662462849,0.30648503303527974,-0.605702739434733,1.2186728055052907,-0.1496088531997266,0.7625789192702861,-0.12696274362217252,8.376767322584287,-67.0711185017122,0.4560938862350056,7,0.06553268432617188,-0.5360140800476074,-1.5626754760742188,-1.4047274589538574,-0.3931884765625,4,0.01372594490699508,1.512404369790487,17.13231086730957,-1.0571451737138384,17.4246826171875,1.3793307597085835,17.273456573486328,0.01372594490699508 6440,2004-07-06,16.681991577148438,16.866823196411133,16.638303756713867,16.836578369140625,3683574.0,-0.012532222489174849,1.1250066511768149,0.6478812441545361,57.45557710553583,69.76770294352198,0.28615638417021216,-0.15008172161988398,-0.8668399044407877,-1.0554893101978937,27.327832907268444,0.2554035186767578,0.5431272571486261,0.05158567428588867,-0.7860654922442869,0.8892368408160642,-0.36723990897919734,0.4704112575509747,0.7998199462890625,5.1793026879009405,-68.07570734889542,0.41882558326508756,7,0.36966419219970703,-0.19995641708374023,-1.3358371257781982,-1.19301176071167,-0.2318820953369105,1,0.02095077524236899,1.211761249440783,16.893707275390625,1.512404369790487,17.13231086730957,-1.0571451737138384,17.4246826171875,0.02095077524236899 6441,2004-07-07,16.954198837280273,17.055017471313473,16.631582260131836,16.681991577148438,5056248.0,0.016317431816996963,-1.270272481375222,-1.7608701016681472,62.93969213261873,68.75685875148046,0.06445410244313265,-0.39824149583913027,-1.1251008788512813,-1.3239510367106053,27.048551111524787,0.4234352111816371,0.5613545938847153,0.29556398391723704,-0.5459645716857118,1.1370925395201876,-0.12520029388423737,0.7163282617187114,0.5107425308227533,37.944656938072754,-34.492747222653364,0.42076427780147496,7,0.10249805450439453,-0.37134599685668945,-1.547553539276123,-1.4652190208435059,-0.8233451843261754,2,0.0017839136818424972,1.1250066511768149,16.681991577148438,1.211761249440783,16.893707275390625,1.512404369790487,17.13231086730957,0.0017839136818424972 6442,2004-07-08,16.641664505004886,17.018049240112305,16.641664505004886,16.954198837280273,4212648.0,-0.018434037212549437,-1.4085976882422906,-1.1481484076656143,57.3883369285521,67.07554777205047,0.3494649905072542,-0.06885742006520701,-0.7996892728316993,-1.0090480707835905,26.610013204917944,0.3763847351074183,0.5534275558136841,-0.029908657073971057,-0.8614852621650542,0.8016679480171138,-0.4456969596195144,0.3858796454715723,0.7899424987792933,1.185826612677501,-70.28291299981758,0.4157883025455424,7,0.4150323867797816,-0.05881166458130238,-1.2064542770385778,-1.1526846885681188,-0.5612201690673864,3,-0.007471726442044524,-1.270272481375222,16.954198837280273,1.1250066511768149,16.681991577148438,1.211761249440783,16.893707275390625,-0.007471726442044524 6443,2004-07-09,16.802972793579098,16.863462448120114,16.685352325439453,16.685352325439453,2886989.0,0.009693038128830045,-2.0285566023966832,-0.3763441516434891,57.241393257605985,65.39024096709772,0.20084869345737033,-0.1865292096450979,-0.956435060039114,-1.1619549045247801,27.009043811695733,0.22179794311522727,0.5429958249449705,0.09762563705443839,-0.694858428303899,0.8901097024127775,-0.2986163956247303,0.4938676697336071,0.5966332204589868,32.692398648033404,-35.47088461679911,0.3962420326791694,7,0.25372409820556996,-0.19827604293822887,-1.362721443176266,-1.3139929771423304,-0.352863311767571,4,-0.0266000817063482,-1.4085976882422906,16.641664505004886,-1.270272481375222,16.954198837280273,1.1250066511768149,16.681991577148438,-0.0266000817063482 6444,2004-07-12,16.779447555541992,16.846660614013672,16.577812194824222,16.802972793579098,2733147.0,-0.0014000640437920042,3.8484452394055495,-0.20000972967711272,53.38251751034432,64.18570195982696,0.22307122596838624,-0.11378518039677132,-0.9197511593983361,-1.1339163359042104,27.702036349050495,0.2688484191894496,0.48446607743976244,0.039150238037109375,-0.6969424734689404,0.7752429495431592,-0.3288961177159173,0.40719659379013606,0.5894375083398415,42.25338039033854,-22.249236721268012,0.36804635575302574,7,0.2503643035888672,-0.17475080490112305,-1.3198730945587158,-1.2904677391052246,-0.1277008056640625,0,-0.03184456347388953,-2.0285566023966832,16.802972793579098,-1.4085976882422906,16.641664505004886,-1.270272481375222,16.954198837280273,-0.03184456347388953 6445,2004-07-13,16.954198837280273,17.04493522644043,16.819774627685547,16.819774627685547,2857530.0,0.010414602814534435,-2.3500007094513102,-5.714042484190907,54.93459524502075,62.53991506463123,0.05694231626952728,-0.22517812239003732,-1.0772543048505696,-1.3007581250510505,28.66948537773014,0.2654876708984375,0.4415898595398957,0.16634912490844656,-0.4875217383656292,0.8202199881825223,-0.1605863067285931,0.4932845565454862,0.36722185445810496,78.873109959112,17.43190936963026,0.3269354316370384,7,0.07561302185058594,-0.3192567825317383,-1.4971446990966797,-1.4652190208435059,-0.08401489257812145,1,-0.026759155227940368,3.8484452394055495,16.779447555541992,-2.0285566023966832,16.802972793579098,-1.4085976882422906,16.641664505004886,-0.026759155227940368 6446,2004-07-14,16.987804412841793,17.128950119018555,16.934036254882812,16.95755958557129,3170272.0,0.0019821388131666673,-4.043604866372184,0.22499538856645626,48.71445720118235,59.046377774019824,-0.023964314620766203,-0.21697274306465886,-1.0872861789323096,-1.3256687400686928,28.940932714014124,0.1949138641357422,0.39283751048263227,0.16634874343871786,-0.45355008862437884,0.7862475755018146,-0.14360067259282872,0.47629815947026444,0.2889997690817374,74.39012995102962,16.869493099759218,0.3099494160315479,7,0.04200744628906605,-0.3158955574035609,-1.5366311073303187,-1.4988245964050257,-0.34613990783690696,2,-0.03165182020954982,-2.3500007094513102,16.954198837280273,3.8484452394055495,16.779447555541992,-2.0285566023966832,16.802972793579098,-0.03165182020954982 6447,2004-07-15,17.118867874145508,17.246570587158207,16.960920333862305,16.991165161132812,4206399.0,0.0077151501229104635,-2.0357262306546637,4.22229929999419,55.41664268974544,57.20938863353184,-0.2268223576251991,-0.2957047752769135,-1.19796720585164,-1.4464892703118775,29.32160704162704,0.285650253295902,0.381917667623938,0.25456466674804545,-0.3192419326269267,0.8283712661230176,-0.03233863293944239,0.5414679664355333,-0.5410556793212855,80.9045068478299,24.732864295686817,0.2869032996874862,7,-0.20667648315429332,-0.39655017852783203,-1.4593372344970703,-1.5105862617492676,-0.4066314697265625,3,-0.05771492767250108,-4.043604866372184,16.987804412841793,-2.3500007094513102,16.954198837280273,3.8484452394055495,16.779447555541992,-0.05771492767250108 6448,2004-07-16,17.17599868774414,17.290258407592773,17.139032363891598,17.239849090576172,3749039.0,0.0033373009254260566,-1.1951327556133275,-0.499992532074739,54.97898903800126,55.828022345400754,-0.3096693889230764,-0.29155709181459954,-1.237856661157256,-1.489157978670292,30.60235018338374,0.17139053344726562,0.324197527651652,0.26330289840698384,-0.23590339636698587,0.7625091931809536,0.013699751019998985,0.5129060457939687,-0.5848113250732396,83.96233739461931,29.774825808780875,0.24960314738698489,7,-0.24196338653564453,-0.45368099212646484,-1.4265725612640399,-1.5273904800415057,-0.38982963562011363,4,-0.06378402628712176,-2.0357262306546637,17.118867874145508,-4.043604866372184,16.987804412841793,-2.3500007094513102,16.954198837280273,-0.06378402628712176 6449,2004-07-19,16.766006469726562,17.17599868774414,16.745841979980472,17.17599868774414,5219612.0,-0.023870065751118497,1.0983652316309362,6.421137531365755,46.9461386362045,54.66030695991949,0.08974069648328253,0.15691820906205578,-0.8164401245458102,-1.066297009651933,30.898833029318816,0.4301567077636683,0.2140966935779467,-0.16601276397705078,-0.6045570221627479,0.2725314942086463,-0.38528489306989755,0.05325936511579599,-0.14685626525878703,3.7038723894735353,-45.65556677963151,0.219272129092848,7,0.1680288314819336,-0.04368877410888672,-0.9544093608856219,-1.1173982620239276,-0.04704856872558949,0,-0.01884151652246069,-1.1951327556133275,17.17599868774414,-2.0357262306546637,17.118867874145508,-4.043604866372184,16.987804412841793,-0.01884151652246069 6450,2004-07-20,16.83993911743164,16.846660614013672,16.655105590820312,16.769365310668945,3639832.0,0.004409675484652542,3.5599219051510818,-0.17213450319603263,41.47950324343286,52.27584152778773,0.04533671695451247,0.10783569970837803,-0.8741161375276114,-1.129536963651912,30.596494188872775,0.19155502319335938,0.13629220685369958,-0.10434627532958984,-0.5160573786610989,0.3073648280019192,-0.31020182699534615,0.10150927633616647,-0.19394458483886368,29.100638732984386,-14.0424076526511,0.2058555516657546,7,0.09409618377685547,-0.11762142181396484,-0.9779331684112549,-1.1913309097290057,0.09745597839355469,1,-0.011175359141227914,1.0983652316309362,16.766006469726562,-1.1951327556133275,17.17599868774414,-2.0357262306546637,17.118867874145508,-0.011175359141227914 6451,2004-07-21,16.409782409667972,16.971002578735348,16.40306282043457,16.846660614013672,5836170.0,-0.02554383984193842,-1.5223976687449015,-6.19037323315581,32.02379440166696,49.45755902480049,0.4359963401118989,0.5450267357512324,-0.4170361734376584,-0.6886925149415486,29.909194597442546,0.5679397583007777,0.07155349255304344,-0.521228599548337,-0.9834779445311597,-0.05897925456551434,-0.7523532720397483,-0.29010392705692567,0.8804759979248011,0.7573966023575098,-34.67265103875486,0.23112467249141116,7,0.4368782043456996,0.3125352859497035,-0.5477764606475866,-0.7611742019653374,0.520893096923821,2,0.02805652893745436,3.5599219051510818,16.83993911743164,1.0983652316309362,16.766006469726562,-1.1951327556133275,17.17599868774414,0.02805652893745436 6452,2004-07-22,16.940757751464847,17.00796890258789,16.231670379638672,16.413143157958984,8187539.0,0.03235724451069166,1.345182052331042,-1.207692643527632,46.87158317597126,48.30535790461885,-0.053742526544809266,0.00560447441034384,-0.9032584898098719,-1.2020278737827361,28.637424637058807,0.7762985229492188,0.06653758122508435,0.015291690826419568,-0.44351186811930887,0.474095249772148,-0.21411008864644288,0.244693470299282,0.3317567443847622,66.98426140305077,31.336718067282938,0.22940177947286383,7,-0.17979335784912465,-0.21844005584717152,-1.067829847335819,-1.2921495437622124,0.09409523010253906,3,-0.017655246054982365,-1.5223976687449015,16.409782409667972,3.5599219051510818,16.83993911743164,1.0983652316309362,16.766006469726562,-0.017655246054982365 6453,2004-07-23,16.897069931030273,17.098705291748047,16.480354309082028,16.940757751464847,5329117.0,-0.0025788586954320625,2.4392680015913206,-0.082802524744965,50.05865260689712,47.936039582013606,0.005248606166510683,0.05530386222419992,-0.8181944291754562,-1.1463824033123693,27.167722690668437,0.6183509826660192,0.019271397234835064,-0.030412483215332742,-0.4882978975555865,0.427472931124921,-0.2593551903854596,0.19853022395479414,0.33381080017089815,70.4627348010503,30.06994022810803,0.22894270717012746,7,-0.13610553741455078,-0.17475223541259766,-1.0241420269012451,-1.2484617233276385,0.023523330688476562,4,-0.010938791599121811,1.345182052331042,16.940757751464847,-1.5223976687449015,16.409782409667972,3.5599219051510818,16.83993911743164,-0.010938791599121811 6454,2004-07-26,17.055017471313473,17.122228622436527,16.836578369140625,16.937395095825195,5041072.0,0.009347628963358945,1.2666636396657833,-2.692337917484965,56.630820484062454,48.124509053018244,-0.12236671760281936,-0.09842625248453984,-0.9416652185672092,-1.288086067317325,25.592919966930356,0.285650253295902,0.014943371808971762,0.12165393829345206,-0.33977534659513964,0.5830832231820438,-0.10906070415084201,0.35236858073774613,0.13589484582519873,92.45291909129968,45.639305871837266,0.23071464244429546,7,-0.29405307769775035,-0.26548767089843395,-1.1518442630767787,-1.406409263610838,0.22515869140625355,0,-0.015763596820797643,2.4392680015913206,16.897069931030273,1.345182052331042,16.940757751464847,-1.5223976687449015,16.409782409667972,-0.015763596820797643 6455,2004-07-27,17.038213729858402,17.155834197998047,16.974363327026367,17.088623046875,5155933.0,-0.000985266739440993,-1.037737869588032,-0.42856911201918235,51.64257448043075,48.449855417379176,-0.10325002113805937,-0.0776640374905675,-0.8820146136584661,-1.2584322703278534,23.787633225522413,0.1814708709716797,-0.000110627118804274,0.09980926513672372,-0.3640021232429582,0.5636206535164057,-0.13209642905311725,0.3317149593265647,-0.8065433502197301,87.27276855001193,37.712309052631795,0.23190569418984058,7,-0.27724933624267933,-0.18147277832031605,-1.116557121276859,-1.389605522155767,0.06721305847167613,1,-0.018737634937514236,1.2666636396657833,17.055017471313473,2.4392680015913206,16.897069931030273,1.345182052331042,16.940757751464847,-0.018737634937514236 6456,2004-07-28,17.068458557128903,17.145753860473633,16.762645721435547,17.071819305419922,4510511.0,0.0017751172599447251,4.066567450307739,0.06666918914835926,59.37957162055326,48.8901808541356,-0.1350531924535474,-0.1307582972207335,-0.8682319229470075,-1.27552071356709,21.67882269424966,0.38310813903808594,0.0030398447702637554,0.14030399322509268,-0.30083751909432976,0.5814455055445151,-0.08026676293461676,0.36087474938480213,-0.8183049011230423,90.54543803454045,33.42563792250975,0.22057075615971045,7,-0.30749416351318004,-0.21171760559081676,-1.0207798480987513,-1.3190326690673793,0.050409317016605115,2,-0.007678693472233156,-1.037737869588032,17.038213729858402,1.2666636396657833,17.055017471313473,2.4392680015913206,16.897069931030273,-0.007678693472233156 6457,2004-07-29,17.095344543457028,17.249931335449222,16.984443664550778,17.115507125854492,3391959.0,0.0015751853770589186,-1.1944363427111933,5.999432463104817,56.82887169275052,49.09572337132997,-0.18509118618398546,-0.1935035654536641,-0.8445616035753432,-1.2898726099258067,19.063078931865306,0.2654876708984446,-0.011482551566651011,0.18365688323974183,-0.20032966098978378,0.5676434274692674,-0.008336388875022749,0.3756501553545064,-0.8270772766113232,79.91275899672773,18.889143927813784,0.19199327211476347,7,-0.3545436859130824,-0.23860359191894176,-1.0241415500640834,-1.3223943710327113,0.02016258239746449,3,-0.009632390645689437,4.066567450307739,17.068458557128903,-1.037737869588032,17.038213729858402,1.2666636396657833,17.055017471313473,-0.009632390645689437 6458,2004-07-30,17.021411895751953,17.172637939453125,16.974363327026367,17.139032363891598,3006313.0,-0.004324724050874473,1.1454620504617925,5.833601362216183,55.52149989597603,50.04854128908236,-0.15130393597056369,-0.13523895305501554,-0.7246563237070092,-1.1976987169368343,17.440373533950176,0.1982746124267578,-0.009261028870234611,0.11526918411254883,-0.25836638093381126,0.4889047491589089,-0.07154859841063299,0.30208696663573065,-0.7138780661621063,53.103594047236555,-9.86908133954718,0.18681778252318065,7,-0.2806110382080078,-0.1646709442138672,-0.7720978260040283,-1.0703506469726562,0.23188018798828125,4,0.00078965751476745,-1.1944363427111933,17.095344543457028,4.066567450307739,17.068458557128903,-1.037737869588032,17.038213729858402,0.00078965751476745 6459,2004-08-02,17.12558937072754,17.206243515014652,16.829856872558597,17.021411895751953,2761119.0,0.00612037800469345,1.8354563154226167,-0.8857087258988057,54.04120629049846,51.444286072089646,-0.22250981188157581,-0.23310510507934623,-0.7807027590721489,-1.2805902917142689,16.39778545581019,0.3763866424560547,-0.03546603022653372,0.20785255432128835,-0.17833816056997165,0.5940432692125484,0.014757196875660128,0.4009479117669166,-0.7803596409033169,74.48273432545996,12.962803666212587,0.19309535744562947,8,-0.38478851318359375,-0.2688484191894531,-0.8670332431793213,-1.1661262512207031,-0.00672149658203125,0,-0.01197016374567439,1.1454620504617925,17.021411895751953,-1.1944363427111933,17.095344543457028,4.066567450307739,17.068458557128903,-0.01197016374567439 6460,2004-08-03,17.031492233276367,17.239849090576172,17.011329650878903,17.155834197998047,2913473.0,-0.005494534255972017,-1.7755319518607413,-1.1935590179241655,51.00154177528919,53.552924669158784,-0.10994531110467065,-0.11750634590604392,-0.6351629427203314,-1.1626675536092428,15.991479723121143,0.22851943969726918,-0.06914952869304614,0.09628038406372141,-0.27638779510317235,0.4689485632306152,-0.09005370551972547,0.2826144736471683,-0.6500744392271436,55.17226532225826,-4.52470691500131,0.18633408958344613,8,-0.2906913757324219,-0.17475128173828125,-0.7729361057281494,-1.0720291137695312,0.10754013061523082,1,0.014601417540940798,1.8354563154226167,17.12558937072754,1.1454620504617925,17.021411895751953,-1.1944363427111933,17.095344543457028,0.014601417540940798 6461,2004-08-04,16.984443664550778,17.10206413269043,16.816415786743164,16.987804412841793,4530746.0,-0.002762445479302489,1.4637581021945087,0.02702827077357304,46.79486538134437,53.54440046975579,0.030386928897481624,-0.07175462970741364,-0.5404371522666871,-1.0923885183924078,15.333532882205231,0.2856483459472656,-0.04832507202164393,0.04771957397460724,-0.3255180374667752,0.4209571854159897,-0.13889923174608398,0.23433837969529847,-0.5682853288455547,38.7593659118196,-17.50090077918918,0.18661880572069062,8,-0.1193008422851527,-0.12770271301269176,-0.7258875370025599,-1.0249805450439418,0.29237174987793324,2,0.007123172602456984,-1.7755319518607413,17.031492233276367,1.8354563154226167,17.12558937072754,1.1454620504617925,17.021411895751953,0.007123172602456984 6462,2004-08-05,16.517322540283207,17.028131484985348,16.500518798828125,16.981084823608402,3083085.0,-0.027502880488368686,-1.1216114125744956,137.99375709421113,36.86327975215911,52.07824793034045,0.4817928765252688,0.40641034725384984,-0.03268391545656257,-0.6116271966260101,14.923393901557494,0.527612686157223,-0.026842702789434014,-0.4131844520568819,-0.8104830801533431,-0.01588582396042071,-0.6118337661051108,-0.2145351380086531,-0.06781328458822244,2.2728328113476177,-48.39789485425039,0.19864931404823044,8,0.3579025268554652,0.33941841125487926,-0.1176218986511266,-0.4435997009277379,0.9308853149414027,3,0.036419058379178804,1.4637581021945087,16.984443664550778,-1.7755319518607413,17.031492233276367,1.8354563154226167,17.12558937072754,0.036419058379178804 6463,2004-08-06,16.356012344360348,16.49715805053711,16.298883438110348,16.466913223266598,3517235.0,-0.009766122537684163,1.3137171982460671,0.23913302761726543,40.92259277996557,50.33288929655192,0.6238917548440774,0.5612964603595891,0.16291311316127022,-0.430903113868661,14.647334269194129,0.21843910217285867,0.06211732574732309,-0.5521466255188017,-1.023105310936728,-0.08118794010087527,-0.7876259682277649,-0.31666728280983847,0.8939189910888743,6.071306226778021,-48.45264044274769,0.2354793427089636,8,0.41839504241943715,0.5007286071777379,0.15626907348633168,-0.2033147811889613,1.2434215545654332,4,0.04643520471271967,-1.1216114125744956,16.517322540283207,1.4637581021945087,16.984443664550778,-1.7755319518607413,17.031492233276367,0.04643520471271967 6464,2004-08-09,16.245113372802734,16.487075805664062,16.245113372802734,16.359373092651367,2226987.0,-0.006780318406634844,-3.2353059010099323,1.0302868739680793,37.042459979790344,48.710654352036315,0.6792550804824948,0.6641639744053869,0.30480868566828434,-0.3036941445305743,14.81642482615766,0.24196243286132812,0.059760788902586626,-0.6363288879394524,-1.1911825112520482,-0.08147526462685661,-0.9137556995957503,-0.3589020762831545,0.9857970046997089,0.0,-55.35465156615884,0.2774268116562986,8,0.5024089813232422,0.5158510208129883,0.3083343505859375,-0.08905601501464844,1.145961761474613,0,0.06206042936119949,1.3137171982460671,16.356012344360348,-1.1216114125744956,16.517322540283207,1.4637581021945087,16.984443664550778,0.06206042936119949 6465,2004-08-10,16.500518798828125,16.517322540283207,16.24847412109375,16.382898330688473,2972391.0,0.015721984831019054,2.5555387390113196,-1.0294132376262726,52.13946744476378,47.90619833250415,0.37946098494015956,0.39318613536864433,0.0769648156699887,-0.5483023046587654,14.453488370334899,0.2722091674804723,0.053377999426878375,-0.3582394599914558,-0.9371431364137344,0.2206642164308228,-0.6476912982025951,-0.0687876217803165,0.6909596984863313,29.80397917598695,-31.116098632547565,0.2894518382111392,8,0.24700355529785156,0.26044559478759766,0.15794777870178223,-0.34446144104003906,1.0821113586425817,1,0.03747452324719025,-3.2353059010099323,16.245113372802734,1.3137171982460671,16.356012344360348,-1.1216114125744956,16.517322540283207,0.03747452324719025 6466,2004-08-11,16.450109481811527,16.507240295410153,16.16109848022461,16.450109481811527,2823310.0,-0.003055014065386774,5.058758721998488,0.0,35.040944759175304,45.48531756210691,0.37205932710537226,0.42293117551854564,0.15080128689452366,-0.4882987728212491,13.94089767935593,0.3461418151855433,0.008551496771922018,-0.38176403045654084,-0.984870041452389,0.22134198053930731,-0.6833170359544667,-0.08021102495861498,0.7035144105224589,33.33333333333388,-25.711773295727397,0.30155300549792424,8,0.25036430358886363,0.2755689620971644,0.3167359828948939,-0.29405212402344105,1.226617813110348,2,0.04187953173453307,2.5555387390113196,16.500518798828125,-3.2353059010099323,16.245113372802734,1.3137171982460671,16.356012344360348,0.04187953173453307 6467,2004-08-12,16.130853652954098,16.369455337524414,16.013233184814453,16.366094589233402,3025358.0,-0.01940752000528767,1.944441816834571,-100.0,29.999980085512533,42.649593138722075,0.6035881519256989,0.7002757455249551,0.48852410212727904,-0.1588199354477986,13.241159744459043,0.43687629699707387,-0.029088637172137055,-0.6516191482543974,-1.31462737424307,0.011389077734275332,-0.983123261248732,-0.3201150352600628,0.9632187146533262,23.333257658311275,-32.85203676057332,0.33150411299433546,8,0.4956874847412145,0.5208921432495153,0.688921213150028,0.025203704833987928,1.441696166992191,3,0.07104160673262006,5.058758721998488,16.450109481811527,2.5555387390113196,16.500518798828125,-3.2353059010099323,16.245113372802734,0.07104160673262006 6468,2004-08-13,16.0804443359375,16.265277862548828,16.046838760375973,16.214868545532227,2833725.0,-0.0031250247569735157,-1.166674549496246,0.571432046313246,23.048317725360704,39.20593885370677,0.5660059909980149,0.7003056090459978,0.5545952721659901,-0.09633791864942154,12.404157453737092,0.21843910217285512,-0.09688348811086911,-0.6472507476806655,-1.3530125887543996,0.05851109339306859,-1.0001316682175343,-0.29436982714379667,0.9271608970464875,13.333181983290862,-36.68383472892214,0.35288092053686704,8,0.5460968017578125,0.5713014602661133,0.739330530166626,0.07561302185058594,1.4786624908447266,4,0.08505756997214009,1.944441816834571,16.130853652954098,5.058758721998488,16.450109481811527,2.5555387390113196,16.500518798828125,0.08505756997214009 6469,2004-08-16,16.450109481811527,16.513961791992188,16.0804443359375,16.0804443359375,5014887.0,0.022988490750089463,-1.3454602679930447,-2.749989358230371,36.39190618175779,37.582646009981055,0.10107692567907378,0.32228450699815525,0.21203576955228698,-0.44690937995538604,12.668631237801572,0.4335174560546875,-0.15550024248324235,-0.2617907524108851,-0.9780045393967605,0.454423034574992,-0.6198976459038228,0.09631614108205255,0.4779459873188969,86.6664396416032,39.653402391050534,0.3581068934929384,8,0.10753917694091442,0.2016363143920863,0.38058733940124156,-0.29405212402344105,0.7124462127685511,0,0.069867280724486,-1.166674549496246,16.0804443359375,1.944441816834571,16.130853652954098,5.058758721998488,16.450109481811527,0.069867280724486 6470,2004-08-17,16.65174674987793,16.769365310668945,16.483715057373047,16.483715057373047,4185867.0,0.012257503105942646,-2.3999568657275505,0.45455108327184296,41.06633038184526,36.946142121147815,-0.17890593121757092,0.11154438267862687,0.03748089450934344,-0.6267451314350652,12.91855748303051,0.3192558288574183,-0.20573931837041215,-0.050743865966797586,-0.7648165533889824,0.6633288214553872,-0.40778020967789175,0.3062924777442966,0.20312293650721713,84.4447079062939,41.16449273369976,0.35703634371109266,8,-0.13106441497802734,-9.5367431640625e-07,0.16550755500793457,-0.49568939208984375,0.4032707214355433,1,0.04439944922924299,-1.3454602679930447,16.450109481811527,-1.166674549496246,16.0804443359375,1.944441816834571,16.130853652954098,0.04439944922924299 6471,2004-08-18,16.870183944702152,16.870183944702152,16.544206619262695,16.567731857299805,3195268.0,0.013117974835031854,1.1555634033750959,1.799970487076766,45.53926425388144,37.91014039911697,-0.4640557466412041,-0.07444921484322364,-0.16919483912635158,-0.82604784828467,13.817184667491759,0.3259773254394567,-0.2590681976761644,0.14467325210571502,-0.5592807750696736,0.8486272792811036,-0.2073037614819775,0.49665026569340753,-0.8569507598876989,100.0,58.81910317266696,0.35197701358769395,8,-0.4284753799438512,-0.2184381484985387,-0.037806987762454725,-0.714126586914066,0.1277027130126953,2,0.04223108740864023,-2.3999568657275505,16.65174674987793,-1.3454602679930447,16.450109481811527,-1.166674549496246,16.0804443359375,0.04223108740864023 6472,2004-08-19,16.641664505004886,16.806333541870114,16.54084587097168,16.802972793579098,3981438.0,-0.013545758626362203,2.1600072648021253,-0.5333350150089252,42.910908250602354,38.131064340298835,-0.24143277361978477,0.13756715561935096,0.06888982883229033,-0.5797968108458242,14.278515995169894,0.3293380737304723,-0.30815676738039244,-0.06889152526855113,-0.7662692590694924,0.6284862085323901,-0.41758039216902176,0.2797973416319195,-0.6112923049926806,72.245001969097,31.226720265472906,0.34868886690047063,8,-0.19995594024658558,0.010081291198726916,0.20919585227965953,-0.4856071472168004,0.2453231811523402,3,0.06219707106856398,1.1555634033750959,16.870183944702152,-2.3999568657275505,16.65174674987793,-1.3454602679930447,16.450109481811527,0.06219707106856398 6473,2004-08-20,16.712236404418945,16.749202728271484,16.58453369140625,16.591255187988278,3178009.0,0.004240675528150106,-1.4499907771329654,-0.7500000000000551,42.18551452081665,38.702514844857305,-0.2862640723809271,0.05527181420414706,0.017134163574965555,-0.6372784849029358,15.045659763396756,0.16466903686523438,-0.3458755331292842,0.01092205047607564,-0.6809254850493858,0.702769586001537,-0.33500171728665507,0.35684581823880634,-0.6650679695129398,80.00004830322798,41.42963619846378,0.34592376776272993,8,-0.27052783966064453,-0.06049060821533203,0.10501813888549805,-0.5561790466308594,0.44359779357910156,4,0.051478054445176724,2.1600072648021253,16.641664505004886,1.1555634033750959,16.870183944702152,-2.3999568657275505,16.65174674987793,0.051478054445176724 6474,2004-08-23,16.786169052124027,16.886987686157227,16.712236404418945,16.712236404418945,2451947.0,0.004423863205138323,-3.7273102523089623,0.611108483501249,45.3265051327779,37.94551903241443,-0.30773884556071707,-0.04198773046119797,-0.03521844811395525,-0.6997312848610981,15.750972252825173,0.17475128173828125,-0.3159191171381117,0.09829711914062855,-0.5748075899892342,0.7714018282704913,-0.23825523542430105,0.43484947370555815,-0.722540307022097,74.99988175811582,36.93787884292186,0.3365523545649314,8,-0.33605861663818715,-0.15458679199219105,0.04200744628905895,-0.630111694335941,0.470483779907223,0,0.046046109285453385,-1.4499907771329654,16.712236404418945,2.1600072648021253,16.641664505004886,1.1555634033750959,16.870183944702152,0.046046109285453385 6475,2004-08-24,16.718957901000973,16.92059326171875,16.65174674987793,16.799612045288086,4008219.0,-0.00400396010038695,-1.500008868235753,-1.0909137815386158,44.980957415429806,39.04996488310938,-0.23052581234820835,8.351393604399959e-05,0.05572845157309558,-0.6224950786831975,16.675417685016814,0.2688465118408203,-0.28895811229632073,0.047048759460444955,-0.605914205308256,0.7000117242291459,-0.2794327229239073,0.3735302418447972,-0.6223947982568312,46.90276598843686,8.560128063617874,0.3264814823843511,8,-0.25204467773437145,-0.08737564086913707,0.10921859741211293,-0.5629005432128871,0.5141696929931676,1,0.026532622200845735,-3.7273102523089623,16.786169052124027,-1.4499907771329654,16.712236404418945,2.1600072648021253,16.641664505004886,0.026532622200845735 6476,2004-08-25,16.937395095825195,17.038213729858402,16.675270080566403,16.735759735107422,3024465.0,0.013065239838371934,-1.2500133023536242,-2.49999999999989,58.76575227642321,42.24616179321057,-0.41635687290559176,-0.24103401388839174,-0.1460208128258884,-0.8282742393215337,16.914532167505712,0.3629436492919993,-0.23330793527168936,0.2720391273498528,-0.3666413346937816,0.9107195893934872,-0.04730110367196616,0.5913793583716718,-0.7913901835425783,79.72956389685636,35.303162782729395,0.3193402310218178,8,-0.3948688507080078,-0.3058128356933594,-0.10921859741210938,-0.7813377380371094,0.4066333770751953,2,0.006944537505491066,-1.500008868235753,16.718957901000973,-3.7273102523089623,16.786169052124027,-1.4499907771329654,16.712236404418945,0.006944537505491066 6477,2004-08-26,16.930675506591793,17.018049240112305,16.856742858886722,16.947477340698242,1576507.0,-0.000396730972819892,1.042555760847206,-0.08332781535261659,62.81865933966808,46.66508863924472,-0.3176562222803163,-0.26064706178769015,-0.12061393277250332,-0.8130462642479266,17.51696268339917,0.16130638122558238,-0.23635883270689106,0.27355298995971467,-0.34573930017369037,0.8928452800931197,-0.03609315510698963,0.583199135026419,-0.7132938889031131,76.29646134894905,25.902296505311355,0.30964614506670307,8,-0.3713464736938441,-0.2990932464599574,-0.1461863517761195,-0.7746181488037074,0.4570407867431676,3,0.003969785558578964,-1.2500133023536242,16.937395095825195,-1.500008868235753,16.718957901000973,-3.7273102523089623,16.786169052124027,0.003969785558578964 6478,2004-08-27,17.034852981567386,17.055017471313473,16.85338020324707,16.934036254882812,1930016.0,0.006153178881435295,1.8571505790463225,-6.000340560789044,67.66922170264218,50.14034591934299,-0.3042037974634795,-0.38342429677838297,-0.20277483898913218,-0.9099549279378536,18.16921115054702,0.2016372680664027,-0.19487445347731125,0.3770584106445334,-0.24392527202947534,0.9980420933185421,0.06656656930752902,0.6875502519815377,-0.7518047949051301,94.9997635151131,36.65178943704069,0.3104918413370047,8,-0.26548671722412465,-0.4032707214355504,-0.29321193695068715,-0.8787956237793004,0.44023895263671164,4,-0.008680162697626947,1.042555760847206,16.930675506591793,-1.2500133023536242,16.937395095825195,-1.500008868235753,16.718957901000973,-0.008680162697626947 6479,2004-08-30,16.92059326171875,17.055017471313473,16.87690544128418,17.038213729858402,1821702.0,-0.006707408627023126,1.355543783974738,-1.1666761261516865,60.03214074878456,52.24765818233624,-0.12984180300221482,-0.3007283101115519,-0.07289759884936586,-0.7878096774999008,18.410468919077626,0.17811203002929332,-0.10964242004828861,0.2730484962463393,-0.321634700107964,0.8677316926006426,-0.024293101930812355,0.570390094423491,-0.5603481465913731,66.66650901007485,4.513432576991363,0.297341598177152,8,-0.12266159057617188,-0.28901100158691406,-0.17895221710205078,-0.7645359039306641,1.5290699005126953,0,0.013902641156885887,1.8571505790463225,17.034852981567386,1.042555760847206,16.930675506591793,-1.2500133023536242,16.937395095825195,0.013902641156885887 6480,2004-08-31,17.280176162719727,17.286897659301758,16.960920333862305,16.971002578735348,4219194.0,0.021251199378127028,1.020834318687036,-2.6285695752995437,67.27278356014727,54.66249366081023,-0.4368465268541897,-0.6753507615553502,-0.41929627439905204,-1.1349213866897188,19.086435420102028,0.3663043975830078,0.009940204607346459,0.6201972007751451,-0.017156396207379743,1.2575507977576699,0.3015204022838809,0.9388739992664092,-0.8504538119737397,98.90104749757539,31.735038604835353,0.3186767984912627,8,-0.3663043975830078,-0.6301107406616211,-0.5049290657043457,-1.0938735008239746,0.7426910400390625,1,-0.0013612899814774426,1.355543783974738,16.92059326171875,1.8571505790463225,17.034852981567386,1.042555760847206,16.930675506591793,-0.0013612899814774426 6481,2004-09-01,17.105426788330078,17.441484451293945,17.038213729858402,17.280176162719727,5063687.0,-0.010112707922888764,-1.6086849232250195,-0.5652144408251835,71.57748489237783,57.84766884322971,-0.251686235803831,-0.517611098285844,-0.2357215693278505,-0.9491001087851245,19.39012398530629,0.4032707214355433,0.08199524395426039,0.4393986701965318,-0.21303930233716883,1.0918366427302324,0.11317968392968325,0.7656176564633803,-0.5728434005573995,42.85746717866224,-28.6198896006127,0.3262189862668495,9,-0.09241771697998047,-0.3780679702758789,-0.29657411575317383,-0.9191241264343262,0.7158069610595703,2,0.007465514146141272,1.020834318687036,17.280176162719727,1.355543783974738,16.92059326171875,1.8571505790463225,17.034852981567386,0.007465514146141272 6482,2004-09-02,17.118867874145508,17.172637939453125,16.987804412841793,17.105426788330078,3847831.0,0.0007857790385330521,2.055573948824729,-0.07691636014363833,73.37378705383601,61.31303245800965,-0.21268330309980144,-0.5098136386807646,-0.2521331015518484,-0.9545251154796688,18.81854673773693,0.18483352661133168,0.13374082979043322,0.4227624893188491,-0.25575219955369377,1.101277178191392,0.08350514488257943,0.7620198337551187,-0.45903833747985345,45.142960925743346,-32.29757504844043,0.3392573444362713,9,-0.07225227355957031,-0.3915090560913086,-0.3100152015686035,-0.9325652122497559,0.8435096740722656,3,0.01315277391064762,-1.6086849232250195,17.105426788330078,1.020834318687036,17.280176162719727,1.355543783974738,16.92059326171875,0.01315277391064762 6483,2004-09-03,17.115507125854492,17.209604263305664,17.031492233276367,17.122228622436527,2035354.0,-0.0001963183731379381,-1.0384632176380704,-0.5000709521784962,67.93488207581086,63.82507434056886,-0.16327271540748,-0.47077280057356674,-0.24555947825519908,-0.9397327541249396,17.810996114728155,0.17811203002929688,0.1600816010716457,0.3814270019531243,-0.3019405569048743,1.064794560811123,0.039743222524126764,0.7231107813821218,-0.3462459011408754,42.26187660894183,-32.60665864455292,0.3416837794289991,9,-0.06889152526855469,-0.38814830780029297,-0.31673622131347656,-0.9292044639587402,0.7594947814941406,4,0.015904242011577585,2.055573948824729,17.118867874145508,-1.6086849232250195,17.105426788330078,1.020834318687036,17.280176162719727,0.015904242011577585 6484,2004-09-07,17.253292083740234,17.340667724609375,17.152473449707028,17.19952392578125,4531936.0,0.008050299466593414,-1.5454170213862994,-7.999432463105874,66.79182235700864,66.24850377852206,-0.2546021364076445,-0.5577510546852764,-0.38106430581474626,-1.0651688301449447,16.781237337847628,0.2251605987548828,0.21981184824546318,0.4688030242919936,-0.2114259862583978,1.149032034842385,0.1286885190167979,0.8089175295671893,-0.389919607305373,60.839280186065714,-12.28843801414137,0.3401145052751962,9,-0.1949148178100586,-0.5259332656860352,-0.45452117919921875,-1.0669894218444824,0.4503192901611328,1,0.012855508930547321,-1.0384632176380704,17.115507125854492,2.055573948824729,17.118867874145508,-1.6086849232250195,17.105426788330078,0.012855508930547321 6485,2004-09-08,17.118867874145508,17.303701400756836,17.041574478149414,17.253292083740234,5170216.0,-0.007791220883660244,1.2285644788583938,-2.5000709471443776,57.28350371487605,66.08380949390572,-0.06424066518456684,-0.39487172646871826,-0.2458749756058971,-0.9223252439778733,15.638306361535175,0.2621269226074219,0.27784864978229606,0.3034613609313972,-0.37863015339905814,0.9855528752618525,-0.0375843962338287,0.6445071180966231,-0.17455972123037355,28.88896362971396,-39.15255024553011,0.3410457571652273,9,0.028564453125,-0.3915090560913086,-0.3200969696044922,-0.930884838104248,0.4167137145996058,2,0.07773851038921964,-1.5454170213862994,17.253292083740234,-1.0384632176380704,17.115507125854492,2.055573948824729,17.118867874145508,0.07773851038921964 6486,2004-09-09,17.139032363891598,17.307062149047848,17.028131484985348,17.142391204833984,3203897.0,0.0011779102388274065,-1.477615227574912,0.02498687515078483,66.59200928466304,66.50307059890515,-0.058999420431057104,-0.38027437955038934,-0.2758581798769235,-0.9360944901517634,14.214514257270764,0.2789306640625,0.3244911251460465,0.28917970657348135,-0.38477062649115723,0.9631300396381199,-0.04779545995883794,0.6261548731058006,-0.12511952920343106,42.857374514869676,-23.634060082114686,0.33697516653231874,9,0.008399963378909803,-0.4116735458373988,-0.3402614593505824,-0.9510493278503382,0.5544967651367223,3,0.051568537832348715,1.2285644788583938,17.118867874145508,-1.5454170213862994,17.253292083740234,-1.0384632176380704,17.115507125854492,0.051568537832348715 6487,2004-09-10,17.27681541442871,17.280176162719727,16.997886657714847,17.172637939453125,3073266.0,0.00803913824373148,4.090930980513497,-31.01590005675311,68.0258205955785,66.5426926981203,-0.15926771289472086,-0.45092192088222305,-0.42693654774222267,-1.0652746913388995,12.342964515359784,0.28228950500487926,0.3852000445805146,0.36966466903686523,-0.23855433654637892,0.9778836746201094,0.06555516624524316,0.6737741718284873,0.16466903686523438,81.37227625809591,15.90429157539161,0.3041095027916215,9,-0.11762046813964844,-0.5494565963745117,-0.41587352752685547,-1.0888323783874512,0.3663063049316406,4,0.03151149803373299,-1.477615227574912,17.139032363891598,1.2285644788583938,17.118867874145508,-1.5454170213862994,17.253292083740234,0.03151149803373299 6488,2004-09-13,17.44820785522461,17.52549934387207,17.266733169555664,17.273456573486328,5220207.0,0.009920372284162982,-1.7499341238471673,1.6774382540874055,69.89911104435336,67.63902273096127,-0.2971031474486665,-0.542400161260943,-0.6004813739677495,-1.2236802721331586,10.659339347892052,0.25876617431640625,0.39503520604040077,0.4726689338684089,-0.04500392777874751,0.9903417955155653,0.2138325030448307,0.7315053646919871,-0.4503211975097621,85.35071451552837,20.21730856152341,0.25883643082357854,9,-0.20499801635742188,-0.6788415908813477,-0.5822248458862305,-1.2064552307128906,0.45368003845214844,0,0.029468338368012104,4.090930980513497,17.27681541442871,-1.477615227574912,17.139032363891598,1.2285644788583938,17.118867874145508,0.029468338368012104 6489,2004-09-14,17.59943389892578,17.616235733032227,17.414600372314453,17.451566696166992,3403862.0,0.008667139052672912,1.222233900549699,0.8461580440951757,75.19239899802974,68.51898000183711,-0.3820899360253165,-0.6356994997683856,-0.7444548370129311,-1.3589764982954478,10.073372877646092,0.20163536071777344,0.40200297023013576,0.5664287567138686,0.03926131565874158,1.0935961977689956,0.3028450361863051,0.8300124772414321,-0.601547241210934,97.28279142362727,28.61053485638766,0.2635837205275641,9,-0.29741382598876953,-0.7846994400024414,-0.7838597297668457,-1.3576812744140625,0.6754798889160192,1,0.015657776835632742,-1.7499341238471673,17.44820785522461,4.090930980513497,17.27681541442871,-1.477615227574912,17.139032363891598,0.015657776835632742 6490,2004-09-15,17.391075134277347,17.7103328704834,17.27681541442871,17.59943389892578,4752731.0,-0.011838946970967767,1.015625692824774,-1.4090938406965254,63.05610537143587,67.57216005506578,-0.1747194418308986,-0.3890594388944244,-0.524289832280413,-1.1368914675309796,10.18540217451093,0.4335174560546875,0.3846310450799777,0.32110357284546254,-0.19710731926002723,0.8393144649509523,0.06199812679271588,0.5802090188982092,-0.3684545135498034,55.18851381560129,-11.585846056954402,0.25910544605274544,9,-0.042006492614749646,-0.5292921066284215,-0.6368317604064977,-1.1493225097656286,0.961130142211907,2,0.017971070633121533,1.222233900549699,17.59943389892578,-1.7499341238471673,17.44820785522461,4.090930980513497,17.27681541442871,0.017971070633121533 6491,2004-09-16,17.582630157470707,17.62967872619629,17.4246826171875,17.4246826171875,2662327.0,0.011014559003072133,-1.5957493056394156,-0.7580556572684298,66.95802218257674,66.85929729159253,-0.32571716460364897,-0.5528478910834131,-0.7103447063638662,-1.3133596665930796,10.6537563030473,0.23860359191894176,0.40557961828033484,0.4770362854003949,-0.07985390982365104,1.0339264806244408,0.19859118778837015,0.7554813830124196,-0.5187468017578105,82.07545906989363,15.823752469151728,0.27844509761202374,9,-0.22852039337158558,-0.7208471298217809,-0.8283867835998571,-1.224936962127689,0.4570407867431605,3,-0.002675854994629634,1.015625692824774,17.391075134277347,1.222233900549699,17.59943389892578,-1.7499341238471673,17.44820785522461,-0.002675854994629634 6492,2004-09-17,17.676727294921875,17.79770851135254,17.52549934387207,17.64312171936035,3803494.0,0.005351709989258158,-1.0249866978823028,0.2127641589180003,66.78383654203896,66.73140334339566,-0.3714187730512961,-0.5959810396375076,-0.7876594194422886,-1.3905427979898057,11.32565406329222,0.27220916748046875,0.3782287109013467,0.5193802833557122,-0.048255062047644515,1.0870156287590689,0.2355626106540356,0.8031979560573888,-0.574056968322747,77.21528536122766,13.996903074330284,0.28381767270167807,9,-0.2789297103881836,-0.7712564468383789,-0.963651180267334,-1.1946921348571777,0.5108089447021484,4,0.000950505929413259,-1.5957493056394156,17.582630157470707,1.015625692824774,17.391075134277347,1.222233900549699,17.59943389892578,0.000950505929413259 6493,2004-09-20,17.57254981994629,17.72377586364746,17.488534927368164,17.659923553466797,3150038.0,-0.005893482047749532,1.1874905775830724,-2.5999772972359385,67.13783044722126,66.76984868675261,-0.21857767243194104,-0.4469623516218775,-0.6727642980994446,-1.2750635024434516,11.96760607282852,0.23524093627929688,0.35283315910746893,0.37218713760375977,-0.18369242456267187,0.9280666997701914,0.09424735652054395,0.6501269186869756,-0.4142764385668869,56.7744912082842,-5.759553264362573,0.2779397810832164,9,-0.17475223541259766,-0.6502761840820312,-0.9334063529968262,-0.9896969795227051,0.6754779815673828,0,0.004016030692026051,-1.0249866978823028,17.676727294921875,-1.5957493056394156,17.582630157470707,1.015625692824774,17.391075134277347,0.004016030692026051 6494,2004-09-21,17.559106826782227,17.639759063720703,17.478452682495114,17.491893768310547,4048688.0,-0.0007649995761459527,-2.4285772201161686,-0.769259315854963,58.96331073709506,66.9564939114436,-0.17566605389715662,-0.39278188033137695,-0.6477804879047397,-1.245935716482684,13.132395166561967,0.1613063812255895,0.3229885723252295,0.3200972557067878,-0.221834818876399,0.8620293302899746,0.04913121841519441,0.5910632929983812,-0.34967863500497387,54.193732652747364,-3.585629586137351,0.270966037291594,9,-0.16130924224853516,-0.620030403137207,-0.9199633598327637,-0.9762539863586426,0.9208030700683594,1,0.01952155484194118,1.1874905775830724,17.57254981994629,-1.0249866978823028,17.676727294921875,-1.5957493056394156,17.582630157470707,0.01952155484194118 6495,2004-09-22,17.162555694580078,17.552385330200195,17.145753860473633,17.552385330200195,4621206.0,-0.022583787211619688,1.0862009071204553,-5.799909191520758,51.60676696085437,65.29146698657597,0.25449698155565414,0.040798202597805755,-0.24969216886046297,-0.8349611268993087,13.608057071613466,0.41335296630859375,0.3075963520820153,-0.0986337661743164,-0.5843414494366321,0.3870739170879993,-0.3414876078054725,0.14422007545683968,0.6351528167724609,2.5771476718195965,-54.73141591683761,0.24285384163115767,9,0.23524188995361328,-0.021843910217285156,-0.5578584671020508,-0.557858943939209,1.23333740234375,2,0.06481307988489182,-2.4285772201161686,17.559106826782227,1.1874905775830724,17.57254981994629,-1.0249866978823028,17.676727294921875,0.06481307988489182 6496,2004-09-23,17.055017471313473,17.21296501159668,17.041574478149414,17.192800521850586,4018039.0,-0.006265863032308472,-1.0816364352398824,0.353444268848201,48.29446337447208,63.0990939620086,0.38986262728455046,0.16611712812071033,-0.14291804273232955,-0.7107148970645021,14.292861414375016,0.17139053344726562,0.2830656341744522,-0.2120531082153363,-0.6839036926869717,0.2597974762562991,-0.4479784004511558,0.02387218402048319,0.7296519470214875,1.7778584977999095,-54.71208685795847,0.23592529223581857,9,0.36462402343750355,0.11425971984863637,-0.4688034057617152,-0.45032072067260387,1.471939086914066,3,0.076059013563466,1.0862009071204553,17.162555694580078,-2.4285772201161686,17.559106826782227,1.1874905775830724,17.57254981994629,0.076059013563466 6497,2004-09-24,16.997886657714847,17.155834197998047,16.83993911743164,17.105426788330078,4034405.0,-0.003349795079056306,2.032278144967868,0.7805033361942009,46.94591727475609,60.54873909872002,0.4506580034514833,0.2408920693091865,-0.09145615886988523,-0.6396143154703289,15.26984295225622,0.31589508056640625,0.28916323163712576,-0.27254447937011506,-0.7351746257334248,0.19008566699319474,-0.50385955255177,-0.04122940618846016,0.7570589630126925,17.87066909805062,-38.74936277627676,0.23131507318165512,9,0.32093715667724254,0.17139053344726207,-0.45115947723389027,-0.36294460296631215,1.5962829589843714,4,0.06128904771971655,-1.0816364352398824,17.055017471313473,1.0862009071204553,17.162555694580078,-2.4285772201161686,17.559106826782227,0.06128904771971655 6498,2004-09-27,16.886987686157227,17.055017471313473,16.813053131103516,16.937395095825195,2980127.0,-0.006524279976139691,-1.4406756834753476,0.46873115533327786,40.35401768179791,56.67780784136093,0.529230141493791,0.35852723340330783,0.010526567501052853,-0.5173413187340969,16.192242479128403,0.24196434020995738,0.27628675965257443,-0.37605018615722585,-0.8588196536352051,0.10671928132075337,-0.6174349198962155,-0.13466545241823624,0.8130575443725583,8.94327137820927,-45.1956230307646,0.24138473373899014,9,0.4183931350708008,0.30413341522216797,-0.34026050567626953,-0.21507883071899414,1.7038211822509766,0,0.07701483400339626,2.032278144967868,16.997886657714847,-1.0816364352398824,17.055017471313473,1.0862009071204553,17.162555694580078,0.07701483400339626 6499,2004-09-28,17.155834197998047,17.216325759887695,16.742481231689453,16.92059326171875,4184081.0,0.015920335635774885,1.6603735195219635,-4.666792795519903,50.90908408640825,55.32813880969118,0.21326918295588726,0.11405569747721245,-0.2510787064550435,-0.7738325593941155,16.931220011871567,0.4738445281982422,0.2551370377287725,-0.11896572113037251,-0.5774581260536209,0.33952668379287587,-0.3482119235919967,0.11028048133125168,0.473251664577635,51.037273063399766,-6.035504362564659,0.2292462024616244,9,0.11426067352294922,0.0688934326171875,-0.6091070175170898,-0.4335165023803711,1.5458736419677734,1,0.06366310089678273,-1.4406756834753476,16.886987686157227,2.032278144967868,16.997886657714847,-1.0816364352398824,17.055017471313473,0.06366310089678273 6500,2004-09-29,17.25665283203125,17.296979904174805,17.055017471313473,17.105426788330078,4411719.0,0.005876638400070799,1.0869608133452089,0.6428559845622456,52.782181621639275,53.75304541403147,0.10211611177489743,0.011999622307683921,-0.34571871749227867,-0.8597330009309943,16.786237669339886,0.24196243286133168,0.216119387227252,-0.01697092056274485,-0.4755259395744851,0.4415840984489954,-0.24624843006861497,0.21230658894312526,0.28377256745580937,92.72729148966177,32.45778984211659,0.22927750950586973,9,0.013442039489746094,-0.031925201416015625,-0.7158064842224121,-0.5343351364135742,1.885293960571289,2,0.07088611428450164,1.6603735195219635,17.155834197998047,-1.4406756834753476,16.886987686157227,2.032278144967868,16.997886657714847,0.07088611428450164 6501,2004-09-30,17.23312759399414,17.333946228027347,17.095344543457028,17.253292083740234,7193370.0,-0.001363256146258096,1.629614058689961,-0.1333400600358197,48.907563826793655,51.76679289011532,0.07917704784315305,0.048045745958258834,-0.30229347395384565,-0.8136821544629598,16.18510840341563,0.2386016845703196,0.14822977153244565,-0.04688119888305664,-0.49908741551772806,0.4053250177516148,-0.27298430720039235,0.17922190943427907,0.2275033887131599,82.95442086050167,24.306919194465337,0.2261031083173361,9,9.5367431640625e-07,0.0033617019653320312,-0.6838798522949219,-0.5108098983764648,2.1070938110351562,3,0.06747269156963243,1.0869608133452089,17.25665283203125,1.6603735195219635,17.155834197998047,-1.4406756834753476,16.886987686157227,0.06747269156963243 6502,2004-10-01,17.34402847290039,17.360830307006836,17.192800521850586,17.290258407592773,4815815.0,0.006435330923035609,2.846231089960488,-2.666572077185017,47.313673607900604,49.564108796857475,-0.09373768534894111,-0.04756020302587416,-0.4087129156263103,-0.8956838054811449,15.817286610955595,0.16802978515625,0.12201214657807213,0.05276165008545064,-0.3937280398299272,0.4992513400008285,-0.1704831948722365,0.2760064950431378,0.044787534705125864,97.28279142362727,40.27755014967357,0.2232448449576886,10,-0.1529083251953125,-0.07393360137939453,-0.7569742202758789,-0.6217107772827148,1.942422866821289,4,0.06820376749124013,1.629614058689961,17.23312759399414,1.0869608133452089,17.25665283203125,1.6603735195219635,17.155834197998047,0.06820376749124013 6503,2004-10-04,17.38771629333496,17.575908660888672,17.354110717773438,17.4246826171875,4059401.0,0.0025188969507765613,-3.2580786905655543,-0.6874889149019191,44.22019705305601,47.92598505418647,-0.18595671575678807,-0.07358174529770523,-0.44591084050075125,-0.9118030283213727,15.585809307762904,0.23188018798828125,0.06762443323911782,0.0828390121459961,-0.3576471051926653,0.5233251294846575,-0.13740404652333282,0.303082070815325,-0.6452350616455078,77.41946557548128,24.455310412254917,0.22024305866933053,10,-0.22852134704589844,-0.11762142181396484,-0.7922606468200684,-0.6653985977172852,1.8180809020996094,0,0.06938538120884297,2.846231089960488,17.34402847290039,1.629614058689961,17.23312759399414,1.0869608133452089,17.25665283203125,0.06938538120884297 6504,2004-10-05,17.475091934204098,17.495254516601562,17.286897659301758,17.38771629333496,5787666.0,0.005025136101549421,2.263203489066794,-2.363655126154385,52.45584672046402,48.02032724969865,-0.3201727382938131,-0.15124301631423975,-0.530739365982793,-0.9755709249960418,14.817749081880303,0.2083568572998047,0.004600364891093278,0.15912466049194052,-0.2870250263952663,0.6052743473791473,-0.06395018295166466,0.3821995039355457,-0.7159421539306621,80.64533846948099,26.807445631276103,0.22307484344360398,10,-0.3158969879150355,-0.20499706268310192,-0.7746176719665492,-0.7527742385864222,1.5122661590576207,1,0.06384612672739687,-3.2580786905655543,17.38771629333496,2.846231089960488,17.34402847290039,1.629614058689961,17.23312759399414,0.06384612672739687 6505,2004-10-06,18.449663162231445,18.53367805480957,17.347389221191403,17.559106826782227,14929501.0,0.055769161712952986,1.2412703331867945,10.192272429600939,67.38542618819052,50.14154534011181,-1.2214119692421015,-1.0761787196779977,-1.4908446421131671,-1.9167373732651924,15.428361976582572,1.1862888336181676,-0.030543707525236385,1.067156124114991,0.4017155942612938,1.7325966539686881,0.7344358591881424,1.3998763890418395,-1.6741782043457043,94.15887261785889,42.07967397246044,0.33272026492684875,10,-0.8115835189819336,-0.8115835189819336,-1.7349061965942383,-1.7273454666137695,0.8771152496337891,2,0.013661207552576826,2.263203489066794,17.475091934204098,-3.2580786905655543,17.38771629333496,2.846231089960488,17.34402847290039,0.013661207552576826 6506,2004-10-07,18.02286720275879,18.342124938964844,18.02286720275879,18.21442222595215,6558661.0,-0.023132994663358164,-2.3333266952105944,-0.21509590754495533,56.12363550471563,51.16129181010732,-0.7184403885830797,-0.6111046925444583,-1.0552189108456531,-1.4587061458073833,16.135554860715335,0.42679595947265625,-0.052828492439847,0.5961684226989732,-0.11687926028900364,1.30921610568695,0.23964458120498477,0.9526922641929616,-1.1770545209960943,61.904734810229215,12.467855558269491,0.3565238414939888,10,-0.38478755950927734,-0.38478755950927734,-1.240898609161377,-1.2753448486328125,1.4383354187011719,3,0.06209220637615598,1.2412703331867945,18.449663162231445,2.263203489066794,17.475091934204098,-3.2580786905655543,17.38771629333496,0.06209220637615598 6507,2004-10-08,17.82123374938965,18.10016250610352,17.7607421875,18.02286720275879,2934897.0,-0.011187645733653051,-1.1041715934352014,1.0526137608284378,54.25287206351485,52.70560896363143,-0.43329895140006514,-0.3864047042767851,-0.8477833815655202,-1.2240634963090997,16.67437342249712,0.3394203186035192,-0.03568494669087485,0.3673140525817864,-0.36299936162050983,1.0976274667840826,0.0021573454806400605,0.7324707596829327,-0.9079064527050775,42.85727398450599,-5.417991269627116,0.3651567071011478,10,-0.18315410614013672,-0.18315410614013672,-0.9510498046875,-1.0737113952636719,1.398006439208988,4,0.08523470804548938,-2.3333266952105944,18.02286720275879,1.2412703331867945,18.449663162231445,2.263203489066794,17.475091934204098,0.08523470804548938 6508,2004-10-11,17.962377548217773,18.03631019592285,17.858198165893555,17.87836265563965,1620249.0,0.007919979099817231,-1.8648300404957663,-0.4166713964091795,56.60792263139274,53.338813246407476,-0.45355255488991375,-0.5133741002500614,-0.9789819401088771,-1.333403256442459,16.414085534179502,0.21507644653320312,0.0043477192851284485,0.4827493667602525,-0.282100426810473,1.247599160330978,0.10032446997488975,0.8651742635456152,-0.984236221208203,54.17793633504265,6.376558341841225,0.38242489678536307,10,-0.16802978515625,-0.3242979049682617,-1.075390338897705,-1.2148551940917969,1.2030925750732422,0,0.07371372681314559,-1.1041715934352014,17.82123374938965,-2.3333266952105944,18.02286720275879,1.2412703331867945,18.449663162231445,0.07371372681314559 6509,2004-10-12,17.875001907348633,18.012786865234375,17.764102935791016,17.952295303344727,2828964.0,-0.0048643694652665825,1.5084556630817476,-0.919996367598983,62.99021022796432,54.47303864711026,-0.28321827668210275,-0.42614367666744357,-0.8858297874437717,-1.2144087810853286,15.742709288307621,0.24868392944335938,0.05544148391765091,0.38159532546997,-0.40203956786778505,1.165230218807725,-0.01022212119890753,0.7734127721388475,-0.8346391112270624,44.47590428277213,-8.672352332970384,0.39181744666887774,10,-0.06049060821533203,-0.2369222640991211,-0.9880146980285645,-1.1274795532226562,1.7542304992675781,1,0.07445007810258364,-1.8648300404957663,17.962377548217773,-1.1041715934352014,17.82123374938965,-2.3333266952105944,18.02286720275879,0.07445007810258364 6510,2004-10-13,17.703611373901367,17.911968231201172,17.565826416015625,17.895166397094727,3108974.0,-0.009588280568339713,2.074647600975874,2.47828447339848,61.55687662197313,55.87851784657465,-0.046666709820922136,-0.24257513438371348,-0.7075017199208951,-1.010384761613011,15.468061826108864,0.3461418151855469,0.13306190307837795,0.19457798004150462,-0.5929200838672912,0.9820760439503005,-0.19917105191289153,0.5883270119959008,-0.6035159674322763,17.748965612131578,-40.166566597703174,0.39374903195439787,10,0.15962791442871094,-0.06553173065185547,-0.8107433319091797,-0.9560890197753906,2.0029144287109375,2,0.07251326818283244,1.5084556630817476,17.875001907348633,-1.8648300404957663,17.962377548217773,-1.1041715934352014,17.82123374938965,0.07251326818283244 6511,2004-10-14,17.535581588745114,17.69689178466797,17.485172271728516,17.659923553466797,2391244.0,-0.009491271673753632,1.1355778942811794,0.649118789206431,59.216592724336095,57.20106441506748,0.18861264133497002,-0.08247960785383768,-0.5328271365027,-0.8124868144023374,15.082578495382878,0.21843910217285156,0.16759807891830647,0.02890062332152965,-0.7579525827812006,0.8157538294242599,-0.36452597972983725,0.42232722637289655,-0.3781428763424053,8.196767070265354,-52.521093412295706,0.39342660305136556,10,0.3747062683105504,0.10249805450439808,-0.5981860160827601,-0.7880592346191371,1.844966888427738,3,0.10214641664749613,2.074647600975874,17.703611373901367,1.5084556630817476,17.875001907348633,-1.8648300404957663,17.962377548217773,0.10214641664749613 6512,2004-10-15,17.69352912902832,17.764102935791016,17.545663833618164,17.575908660888672,2467718.0,0.009007259866680606,-1.452854435056382,-0.9459434584528269,63.605429044305936,59.35497908076191,0.09549805741496087,-0.252025326291097,-0.6670984990125604,-0.9406323246263,14.199119348764967,0.228521347045902,0.19750019919005268,0.18600807189941548,-0.6016450329857435,0.9736611767845744,-0.20781848054316399,0.579834624341995,-0.4810408429293389,37.804848505822704,-28.245098297134504,0.39382655244257986,10,0.21675872802734375,-0.055449485778808594,-0.7561335563659668,-0.9460067749023438,1.7777557373046875,4,0.09990508278710575,1.1355778942811794,17.535581588745114,2.074647600975874,17.703611373901367,1.5084556630817476,17.875001907348633,0.09990508278710575 6513,2004-10-18,17.64312171936035,17.69352912902832,17.495254516601562,17.69352912902832,3004528.0,-0.002848917776684168,6.866883608294233,-0.4285598456224561,58.87395995934661,60.06810277397109,0.20779676611779507,-0.20665507554842222,-0.5879121932103217,-0.8630427404335634,13.39477673180356,0.1982746124267578,0.24235984508160158,0.1320720672607436,-0.65743777331285,0.9215819078343372,-0.2626828530260532,0.5268269875475404,-0.3777858425129459,29.936519871882933,-36.442174953568426,0.39475492028679604,10,0.2974119186401367,-0.005042076110839844,-0.6998448371887207,-0.895599365234375,1.8684902191162074,0,0.08933331041460546,-1.452854435056382,17.69352912902832,1.1355778942811794,17.535581588745114,2.074647600975874,17.703611373901367,0.08933331041460546 6514,2004-10-19,17.901887893676758,17.93549346923828,17.676727294921875,17.676727294921875,5034526.0,0.014666688720537113,-1.2985031639403977,-4.466815498713486,61.11113665730141,59.37095949276118,0.01781134559324471,-0.4621172339837756,-0.810724075048256,-1.0941875622529516,12.823673105422687,0.2923717498779297,0.29396405020674976,0.3736991882324219,-0.4348560653261657,1.1822544417910095,-0.030578438546871922,0.7779768150117157,-0.5858183297108646,92.53742090149007,28.273376859787604,0.4042776267792931,10,0.011760711669921875,-0.2638082504272461,-0.8955998420715332,-1.132521629333496,1.7239837646484375,1,0.07058374162093695,6.866883608294233,17.64312171936035,-1.452854435056382,17.69352912902832,1.1355778942811794,17.535581588745114,0.07058374162093695 6515,2004-10-20,18.2749137878418,18.2749137878418,17.831314086914062,17.861560821533203,6229850.0,0.020837237747243442,1.1463482160984686,1.8358139416683061,66.01244418177043,60.469716012433935,-0.42757347557111913,-0.7879329314430201,-1.1509535236019524,-1.4406303782944683,14.04587207110154,0.4435997009277379,0.3640261806640801,0.6911071777343771,-0.16328228287937208,1.5454966383481263,0.2639124474275043,1.11830190804125,-0.9101398842421595,100.0,36.52628449629183,0.4271947303068743,10,-0.3948707580566442,-0.6368341445922887,-1.2165365219116246,-1.4601793289184606,1.1829280853271449,2,0.07410807156176191,-1.2985031639403977,17.901887893676758,6.866883608294233,17.64312171936035,-1.452854435056382,17.69352912902832,0.07410807156176191 6516,2004-10-21,18.352205276489254,18.486629486083984,17.985902786254886,18.2749137878418,5991499.0,0.004229376375984639,1.8932040974889175,0.18698665534614853,65.65763086411334,61.73691143472267,-0.5064992968899205,-0.8042962215626979,-1.1922491495399008,-1.49265852936146,15.684695479051705,0.500726699829098,0.4176653811963007,0.7035392761230419,-0.17833613714878638,1.5854146893948702,0.26260156948712776,1.144476982758956,-0.9406752068412167,86.44062905230395,26.118131974380745,0.44093770663591436,10,-0.36630439758300426,-0.7141256332397425,-1.2467794418334925,-1.4904222488403285,0.9644908905029332,3,0.07379606459928012,1.1463482160984686,18.2749137878418,-1.2985031639403977,17.901887893676758,6.866883608294233,17.64312171936035,0.07379606459928012 6517,2004-10-22,18.039670944213867,18.3320426940918,18.019508361816406,18.30179786682129,3201517.0,-0.017029797104316957,-1.0666700300179333,-3.3914073489132748,59.3449062480179,62.04102072545879,-0.17849140802769625,-0.4318536259069923,-0.836316329868481,-1.1572802924104018,16.680976047169498,0.332696914672848,0.3421833635237519,0.33891572952270366,-0.5032869651504903,1.1811184241958976,-0.0821856178138951,0.7600170768593024,-0.5832549551593686,54.91528880303829,-3.1105274516357113,0.42110134733659715,10,-0.05377006530761719,-0.40159130096435547,-0.9317245483398438,-1.1778879165649414,1.0753898620605469,4,0.07432937868465195,1.8932040974889175,18.352205276489254,1.1463482160984686,18.2749137878418,-1.2985031639403977,17.901887893676758,0.07432937868465195 6518,2004-10-25,18.187536239624023,18.30179786682129,17.995983123779297,18.056474685668945,2910795.0,0.008196673645955999,-1.4266709044678532,-0.49999272356836205,60.037880620150084,61.712984102368324,-0.3252641578299169,-0.5030826584643577,-0.936545055849173,-1.282497754550377,17.60562072305057,0.3058147430419922,0.3308805171345597,0.4217535972595208,-0.354115002384237,1.1976221969032785,0.03381929743764189,0.8096878970813997,-0.688029767939323,63.07044854011332,7.579267223385699,0.387934299821879,10,-0.20163536071777344,-0.5494565963745117,-1.0359020233154297,-1.2820653915405273,1.3375186920166016,0,0.07058397628988167,-1.0666700300179333,18.039670944213867,1.8932040974889175,18.352205276489254,1.1463482160984686,18.2749137878418,0.07058397628988167 6519,2004-10-26,18.248027801513672,18.248027801513672,17.69689178466797,17.8111515045166,4552468.0,0.0033259899027917594,1.5230758483992508,3.3333672905084843,46.17346477082777,60.003716118907725,-0.36573875034955705,-0.5033620568487471,-0.9596322040128982,-1.3163792759164181,18.853688602793547,0.5511360168457031,0.3426994749442329,0.4276354789733894,-0.32073064925773664,1.1760016072045154,0.05345241485782637,0.8018185430889524,-0.707154466503976,69.78722376524574,18.39464002937818,0.3741830641155628,10,-0.2621269226074219,-0.6099481582641602,-1.0879921913146973,-1.3425569534301758,1.223257064819336,1,0.06924496996097695,-1.4266709044678532,18.187536239624023,-1.0666700300179333,18.039670944213867,1.8932040974889175,18.352205276489254,0.06924496996097695 6520,2004-10-27,18.479909896850586,18.4832706451416,18.00942611694336,18.14720916748047,3296738.0,0.012707241454206875,1.792065409794611,0.7615444730166907,59.366454286049326,60.02036740354253,-0.531852503360362,-0.6734290163517116,-1.1571445637723237,-1.521481598690702,20.555819592603502,0.4738445281982422,0.34131559686809254,0.5983547210693345,-0.15594379156630822,1.3526532337049773,0.22120546475151315,0.9755039773871559,-0.8993243730488949,99.149136577708,47.058566104967994,0.3771492563178207,10,-0.4889678955078125,-0.8418302536010742,-1.3114728927612305,-1.5744390487670898,0.9712104797363281,2,0.06201122017753491,1.5230758483992508,18.248027801513672,-1.4266709044678532,18.187536239624023,-1.0666700300179333,18.039670944213867,0.06201122017753491 6521,2004-10-28,18.395893096923828,18.500072479248047,18.254749298095703,18.395893096923828,2600135.0,-0.004546385799266028,1.3548150860490662,0.0,62.3733351950948,59.88346808696351,-0.34974646716789337,-0.5247378465156629,-1.046067642382063,-1.4200237616353633,22.219041004183644,0.24532318115234375,0.32623800157047356,0.45619964599609375,-0.26623391049612977,1.1786332024883173,0.09498286774998377,0.8174164242422037,-0.7771838718818209,87.02914760934509,32.3755974527738,0.3612167782461115,10,-0.39822959899902344,-0.7578134536743164,-1.126638412475586,-1.490422248840332,0.9880161285400391,3,0.05772749225329532,1.792065409794611,18.479909896850586,1.5230758483992508,18.248027801513672,-1.4266709044678532,18.187536239624023,0.05772749225329532 6522,2004-10-29,18.52695655822754,18.671463012695312,18.38917350769043,18.449663162231445,3789508.0,0.007124604421930858,-1.8474873018316147,100.0,62.20928889622174,60.25406019106075,-0.39130562978228056,-0.5930408908149865,-1.1406231005994165,-1.532599670187615,23.99250469059469,0.2822895050048828,0.33330586015109986,0.5281167030334473,-0.1825788651083542,1.2388122711752487,0.17276891896254654,0.883464487104348,-0.8716485799948295,85.17230446457229,29.200379326641112,0.35534778407090106,10,-0.3528614044189453,-0.8199844360351562,-1.232497215270996,-1.621485710144043,0.6284332275390625,4,0.042626515924653496,1.3548150860490662,18.395893096923828,1.792065409794611,18.479909896850586,1.5230758483992508,18.248027801513672,0.042626515924653496 6523,2004-11-01,18.59416961669922,18.64457893371582,18.416057586669922,18.58408737182617,2891453.0,0.0036278521116210882,3.1211818932305997,0.13044122001781322,65.6891602982285,60.7627294844971,-0.3457887458787994,-0.5957812117284007,-1.1720695097606253,-1.5766685495429584,25.064636707627287,0.22852134704589844,0.3663045106164695,0.5350070953369155,-0.1619544215708828,1.2319686122447138,0.18652633688301634,0.8834878537908146,-0.8778923363987516,92.06898441353071,33.211827903695415,0.3484807584538991,11,-0.4099922180175781,-0.8871974945068359,-1.3501191139221191,-1.6886987686157227,0.645233154296875,0,0.028013683875798723,-1.8474873018316147,18.52695655822754,1.3548150860490662,18.395893096923828,1.792065409794611,18.479909896850586,0.028013683875798723 6524,2004-11-02,18.590808868408203,18.95039176940918,18.45638465881348,18.59416961669922,4649475.0,-0.0001807420476576116,-2.6296140586900543,-0.33333333333321585,70.88608959051955,61.30424564102477,-0.26197735265159494,-0.5318143982593568,-1.1346271683827034,-1.5491969689514313,26.704688451625763,0.4940071105956996,0.376171755056415,0.47586050033569194,-0.2026217245286297,1.1543427252000136,0.1366193879035329,0.815101612767851,-0.8172204441640467,61.78575699775204,-2.177483751812929,0.3392411124321603,11,-0.2671670913696289,-0.7443723678588867,-1.3425579071044922,-1.685338020324707,0.6485939025878906,1,0.050253115388648295,3.1211818932305997,18.59416961669922,-1.8474873018316147,18.52695655822754,1.3548150860490662,18.395893096923828,0.050253115388648295 6525,2004-11-03,18.70170783996582,18.846214294433594,18.658021926879886,18.802526473999023,4073684.0,0.00596525801231107,-1.0000202704072703,29.998864926220204,78.21139186769796,62.699107974756394,-0.3419261055579952,-0.6565229186447326,-1.207286454708374,-1.6338613030183495,25.880143993844186,0.2554054260253906,0.41800357951193945,0.5741572380065918,-0.13898000771513352,1.2872944837283171,0.21758861514572914,0.9307258608674545,-0.8339751481084612,64.25118653641042,-6.486635897001747,0.3565686228608623,11,-0.3780660629272461,-0.6990032196044922,-1.454296588897705,-1.7962369918823242,0.5713005065917933,2,0.04115009350764165,-2.6296140586900543,18.590808868408203,3.1211818932305997,18.59416961669922,-1.8474873018316147,18.52695655822754,0.04115009350764165 6526,2004-11-04,19.14194679260254,19.1553897857666,18.600889205932614,18.61769294738769,3045592.0,0.023540040107776772,1.0121956284001845,-5.1999697302206265,80.82977828516503,65.08631597888385,-0.7357290941108054,-1.0631318917308263,-1.6104236486000474,-2.050029593074445,25.200767199286407,0.5545005798339879,0.44780901031642273,0.958442211151123,0.11600132964294829,1.8008830926592978,0.5372217703970357,1.3796626519052104,-1.1876013745410354,98.24553542534812,22.377682917708967,0.42122044075408666,11,-0.7158060073852539,-1.0165796279907227,-1.8945355415344238,-2.236475944519043,0.1814708709716797,3,0.016151626965333232,-1.0000202704072703,18.70170783996582,-2.6296140586900543,18.590808868408203,3.1211818932305997,18.59416961669922,0.016151626965333232 6527,2004-11-05,19.340221405029297,19.531774520874023,19.101619720458984,19.182273864746094,4647094.0,0.010358121594162162,-1.694734200810123,0.3012806519682727,83.98381492116391,67.74697534566317,-0.8159227643175626,-1.2034757707400132,-1.7683109504818653,-2.2219776914266802,25.690430799187812,0.43015480041503906,0.43429521317213116,1.0807674407958991,0.11150358407310179,2.0500312975186965,0.5961355124345005,1.5653993691572978,-1.2657715501972824,82.83138760626849,1.1058792747526667,0.4846319283613984,11,-0.7258882522583008,-0.9779338836669922,-2.105412483215332,-2.434750556945801,-0.08737564086913707,4,0.0022589100465628675,1.0121956284001845,19.14194679260254,-1.0000202704072703,18.70170783996582,-2.6296140586900543,18.590808868408203,0.0022589100465628675 6528,2004-11-08,19.28645133972168,19.474645614624023,19.283090591430664,19.340221405029297,2617692.0,-0.002780219739037415,-5.33328078196437,-0.3404298997705591,80.20522124114754,71.52828162014313,-0.6592006019775063,-1.1019192898225114,-1.6773041538509759,-2.141067955751055,26.206556428479864,0.19155502319335938,0.4181667502889326,0.9607936859130852,-0.09962377466288075,2.021211146489051,0.43058495562510046,1.49100241620107,-1.037122524964623,77.18751219373758,-3.039397531820441,0.530208730287983,11,-0.5158510208129883,-0.8771152496337891,-2.0558438301086426,-2.3809804916381836,0.24532318115234375,0,-0.006795524570409106,-1.694734200810123,19.340221405029297,1.0121956284001845,19.14194679260254,-1.0000202704072703,18.70170783996582,-0.006795524570409106 6529,2004-11-09,19.20579719543457,19.30997657775879,19.14194679260254,19.215879440307614,2313876.0,-0.004181906918303668,-1.4390487001301253,0.1875066510587825,73.27725753880175,73.07392642600452,-0.47874452412582613,-0.9659796576604691,-1.5558992498755444,-2.036204231853649,26.901392295516413,0.16802978515625,0.44982618159480126,0.813599777221679,-0.29372595926667344,1.9209255137100314,0.259936908977501,1.367262645465857,-0.8025748959434793,64.98201011367655,-12.217306057536518,0.5536628682441768,11,-0.31253528594970703,-0.7964611053466797,-1.991152286529541,-2.300326347351074,-0.2083568572998047,1,0.0017497620754587384,-5.33328078196437,19.28645133972168,-1.694734200810123,19.340221405029297,1.0121956284001845,19.14194679260254,0.0017497620754587384 6530,2004-11-10,18.98735809326172,19.24276351928711,18.9470329284668,19.239402770996094,5621029.0,-0.011373602457115273,1.285697437862991,24.998864926229015,64.83514427381965,73.34746076808506,-0.2019961294793582,-0.6813683859632604,-1.309999682269872,-1.798014170422917,28.07816320329632,0.29573059082030895,0.46695106356149196,0.5309733390808091,-0.5569482978519495,1.6188949760135678,-0.012987479385568435,1.0749341575471867,-0.44870952720467727,41.51627285617129,-33.088338369640404,0.543960818466379,11,-0.026884078979492188,-0.5477762222290039,-1.7727131843566895,-2.0818872451782227,0.08065414428710938,2,0.013274341617005803,-1.4390487001301253,19.20579719543457,-5.33328078196437,19.28645133972168,-1.694734200810123,19.340221405029297,0.013274341617005803 6531,2004-11-11,19.326778411865234,19.441038131713867,19.020965576171875,19.07137489318848,2066301.0,0.017876121413856305,-1.3584864239704866,-1.0133263712313698,79.68983871578023,75.28974408136934,-0.44196086772428345,-0.9272572515350319,-1.6118157098294077,-2.1167971182517853,29.71503927880086,0.45368003845214844,0.5506781334988737,0.7808338165283217,-0.2825531670896382,1.8442208001462816,0.24914032471934178,1.3125273083373017,-0.6689547312301549,64.94244437703233,-11.65071682265922,0.5316934918089807,11,-0.3528623580932617,-0.8183050155639648,-1.6886987686157227,-2.0533227920532227,-0.17811203002930043,3,-0.002782153557191358,1.285697437862991,18.98735809326172,-1.4390487001301253,19.20579719543457,-5.33328078196437,19.28645133972168,-0.002782153557191358 6532,2004-11-12,19.46120262145996,19.467924118041992,19.23604393005371,19.357023239135746,2336789.0,0.006955334548266023,2.942790426152948,0.407901123931137,79.56311083643087,76.83129414116961,-0.4804502062650684,-0.9723126919687815,-1.7067316009638631,-2.2356025936839394,31.277122045973865,0.23188018798828125,0.5862381647180364,0.8268743515014663,-0.23203403018192859,1.8857827331848611,0.29742016065976884,1.3563285423431637,-0.6985048399962075,97.45210956507277,18.35741484004521,0.5294541908416972,11,-0.46712303161621094,-0.9527292251586914,-1.8231229782104492,-2.187747001647949,-0.2217998504638672,4,-0.007079981672551194,-1.3584864239704866,19.326778411865234,1.285697437862991,18.98735809326172,-1.4390487001301253,19.20579719543457,-0.007079981672551194 6533,2004-11-15,19.219240188598636,19.3906307220459,19.1553897857666,19.37718772888184,3305070.0,-0.012433066833933082,1.5454357831301413,-1.5161113145368514,70.79132766098544,76.82076503788804,-0.15700815914660993,-0.6389778737830163,-1.4271495547729707,-1.9761576432724688,32.99187416864747,0.3058128356933594,0.620459598432241,0.5061059951782276,-0.47385502649149913,1.4860670168479544,0.016125484343362473,0.9960865060130928,-0.36425319840564896,52.25798891968824,-26.856807260801638,0.489980510834864,11,-0.15290832519531605,-0.7107667922973668,-1.5811605453491246,-1.9457845687866246,0.010082244873043322,0,0.001748538195670113,2.942790426152948,19.46120262145996,-1.3584864239704866,19.326778411865234,1.285697437862991,18.98735809326172,0.001748538195670113 6534,2004-11-16,19.165470123291016,19.25620651245117,18.9470329284668,19.1553897857666,2950668.0,-0.00279772065804762,2.2280715729520812,-0.06382079459002536,65.8877872616927,75.45147563722078,-0.014695300617784568,-0.5119369300162298,-1.340050954660839,-1.9063280310122508,33.8832624697653,0.3091735839843679,0.6493782363500458,0.3891568183898926,-0.5317343233585703,1.3100479601383554,-0.07128875248433886,0.849602389264124,-0.22926862941630333,41.93528306792052,-33.214142029030185,0.4604455708742322,11,-0.09913825988769531,-0.6569967269897461,-1.449256420135498,-1.892014503479004,0.05377006530762074,1,0.019112726962948523,1.5454357831301413,19.219240188598636,2.942790426152948,19.46120262145996,-1.3584864239704866,19.326778411865234,0.019112726962948523 6535,2004-11-17,19.62923240661621,19.696443557739254,19.22260093688965,19.22260093688965,5362147.0,0.02419780367201141,-1.3305752561071535,40.33907284768212,74.30462371387054,74.72645846263251,-0.37219190793999957,-0.9159984973777782,-1.7600750256789972,-2.3511709726390215,34.34951899005016,0.5309734344482386,0.6801430319628139,0.7852031707763665,-0.1786217667371588,1.7490281082898917,0.30329070201960207,1.2671156395331309,-0.6821994781494105,91.03146546129275,16.66659946793024,0.4819124687567631,11,-0.3074941635131836,-1.0384244918823242,-1.9029369354248047,-2.355776786804199,-0.46712303161621094,2,-0.032186284995458836,2.2280715729520812,19.165470123291016,1.5454357831301413,19.219240188598636,2.942790426152948,19.46120262145996,-0.032186284995458836 6536,2004-11-18,19.706525802612305,19.793901443481445,19.575462341308594,19.70988655090332,2632570.0,0.003937667780123721,1.5490217899352312,-0.008264850463432024,73.74829116937775,73.58917804576738,-0.40339947471507287,-0.934541749361216,-1.7924803273939673,-2.414269440309738,34.48486704244998,0.21843910217285156,0.7087131328332674,0.7947805404663093,-0.2128590400072774,1.802420120939896,0.29096075022951595,1.2986003307031027,-0.7594928741455043,89.68250214525573,15.995476504609329,0.5038197902367936,11,-0.3360586166381836,-1.0669889450073242,-1.9558663368225098,-2.433070182800293,-0.2654876708984375,3,-0.03240112293049824,-1.3305752561071535,19.62923240661621,2.2280715729520812,19.165470123291016,1.5454357831301413,19.219240188598636,-0.03240112293049824 6537,2004-11-19,19.38054847717285,19.706525802612305,19.306615829467773,19.706525802612305,2393029.0,-0.01654159280557921,1.4536060758545633,96.99545970488082,64.33822276412698,71.82617821498731,-0.07945580504757643,-0.5301390990187613,-1.4289191365230174,-2.0782632678043385,34.302152249594336,0.39990997314453125,0.7091147818738186,0.40175933837890554,-0.5376938564613347,1.3412125332191458,-0.06796725904121459,0.8714859357990257,-0.29801658630370653,51.19041988455012,-19.338151391509037,0.46972659742011985,11,-0.010081291198730469,-0.7359704971313477,-1.6063647270202637,-2.10709285736084,-0.023525238037105822,4,-0.011964681784421005,1.5490217899352312,19.706525802612305,-1.3305752561071535,19.62923240661621,2.2280715729520812,19.165470123291016,-0.011964681784421005 6538,2004-11-22,19.471284866333008,19.521692276000977,19.29317283630371,19.383909225463867,2604004.0,0.0046818277236595485,1.4285974905235845,-0.26804208161211424,65.55818965081424,70.96850400521093,-0.15781192986593595,-0.5478580226857446,-1.4857677335770347,-2.1536730241733792,34.18892890529433,0.22851943969726562,0.6631548954398312,0.428308296203614,-0.4574015071119817,1.3140180995192097,-0.014546605454185624,0.8711631978614136,-0.27493384704589374,61.90476190476174,-9.32779202312976,0.442854901657798,11,-0.10081768035888672,-0.8267068862915039,-1.69710111618042,-2.197829246520996,-0.11426162719726207,0,-0.011908926243375584,1.4536060758545633,19.38054847717285,1.5490217899352312,19.706525802612305,-1.3305752561071535,19.62923240661621,-0.011908926243375584 6539,2004-11-23,19.51161193847656,19.598987579345703,19.33013916015625,19.474645614624023,2891453.0,0.002071104830543513,1.5396888316321475,0.42307356472381874,64.67722567760102,70.95095749451997,-0.16784825116214108,-0.5150749542857653,-1.4959149299146368,-2.174473545527544,35.25500683590457,0.2688484191894531,0.5863898507798595,0.4054561614990213,-0.41969226338968824,1.2306045863877308,-0.007118050945333465,0.8180303739433761,-0.21965285131835088,50.58826278853861,-20.63811300419021,0.4125742124443548,11,-0.14114475250243785,-0.7762975692748988,-1.722305297851559,-2.2381563186645472,-0.218439102172848,1,-0.014467769546410936,1.4285974905235845,19.471284866333008,1.4536060758545633,19.38054847717285,1.5490217899352312,19.706525802612305,-0.014467769546410936 6540,2004-11-24,19.625871658325195,19.713247299194336,19.525054931640625,19.575462341308594,1272691.0,0.005855985666838537,-1.4889197199974775,1.3636551261546122,59.94473319065873,68.75705688061758,-0.20339947600128383,-0.568212725469607,-1.5713277689535232,-2.2649635664489978,35.93190155895435,0.201635360717777,0.5338231560839191,0.46241779327392507,-0.338422740391664,1.2632583269395141,0.06199752644113232,0.8628380601067178,-0.3326988220214844,66.44294279423752,-1.30927573234095,0.40042026683279364,11,-0.2554044723510742,-0.8804750442504883,-1.8500075340270996,-2.3524160385131836,-0.729248046875,2,-0.020719154634544212,1.5396888316321475,19.51161193847656,1.4285974905235845,19.471284866333008,1.4536060758545633,19.38054847717285,-0.020719154634544212 6541,2004-11-26,19.457841873168945,19.62251091003418,19.457841873168945,19.592266082763672,952212.0,-0.008561646997470973,-1.4499907771329654,-2.6666540542585797,52.44754412104403,65.74421613446349,-0.016565220326988594,-0.3336516823081652,-1.3717780209660262,-2.0782462264967307,36.522773232169584,0.16802978515625,0.5109665241974,0.24129056930541992,-0.48237254192000734,0.9649536805308472,-0.12054098630729371,0.6031221249181336,-0.1277027130126953,39.19996367598983,-25.544170462956735,0.361831555612714,11,-0.08737468719482422,-0.7124452590942383,-1.6987805366516113,-2.1843862533569336,-0.756134033203125,4,-0.015198627889804195,-1.4889197199974775,19.625871658325195,1.5396888316321475,19.51161193847656,1.4285974905235845,19.471284866333008,-0.015198627889804195 6542,2004-11-29,19.316696166992188,19.642675399780273,19.246124267578125,19.575462341308594,4571215.0,-0.007253924001273115,1.0170849786073948,1.9249968074691033,50.60727659597284,63.501543793906535,0.11390489912892932,-0.13734903165871515,-1.203136100135545,-1.9140537190082014,36.52172198147635,0.39655113220214844,0.5210978358688294,0.060657882690428266,-0.5867373949251409,0.7080531603059974,-0.2630397561173581,0.3843555214982146,0.4772052764892578,15.107775604617263,-46.07694859364304,0.3236976388077854,11,0.053771018981933594,-0.5712995529174805,-1.5047059059143066,-2.043240547180176,-0.7090835571289062,0,0.006437020267169302,-1.4499907771329654,19.457841873168945,-1.4889197199974775,19.625871658325195,1.5396888316321475,19.51161193847656,0.006437020267169302 6543,2004-11-30,19.115060806274414,19.32341766357422,19.115060806274414,19.18899345397949,3189317.0,-0.01043839790068879,-4.636396470770342,0.2857121797328636,48.262542621978476,61.543183278382735,0.3343710110440554,0.11100220646218162,-0.9724221676718088,-1.692885714519626,36.36986848761654,0.2083568572998047,0.46091280574813354,-0.16702203750610423,-0.7399298927982088,0.4058858177860003,-0.4534759651521547,0.11943189013994626,0.667885093688966,0.0,-58.19675720846024,0.28645392764605215,11,0.3394203186035156,-0.36966419219970703,-1.3030705451965332,-1.8416051864624023,-0.4973678588867223,1,0.012658208902056378,1.0170849786073948,19.316696166992188,-1.4499907771329654,19.457841873168945,-1.4889197199974775,19.625871658325195,0.012658208902056378 6544,2004-12-01,19.525054931640625,19.55193901062012,19.158748626708984,19.19907569885254,3643701.0,0.02144874816362785,1.0707996604669885,-4.409137815386415,59.59234866023974,59.90848605020153,-0.021514401583321074,-0.23759340871875878,-1.3475406424241427,-2.0803891700453896,35.79085614264588,0.4368782043457067,0.3988770273206761,0.19625978469848704,-0.2842215839598481,0.6767411533568222,-0.0439808996306823,0.4365004690276564,0.23117556457519584,68.53951572274904,7.892701387737787,0.2402406843291683,12,-0.07057380676269531,-0.779658317565918,-1.7130646705627441,-2.2515993118286133,-0.8737564086914062,2,-0.00860595235676298,-4.636396470770342,19.115060806274414,1.0170849786073948,19.316696166992188,-1.4499907771329654,19.457841873168945,-0.00860595235676298 6545,2004-12-02,19.471284866333008,19.582183837890625,19.363744735717773,19.525054931640625,3150335.0,-0.002753900846674817,1.6000340541460922,-0.16494935842300198,52.87050866157603,57.588732438223566,0.008375398281557977,-0.12987097476586484,-1.2460166948821225,-2.007003055186633,35.20436792539251,0.21843910217285156,0.3713815083946663,0.10401086807251048,-0.2782396783985348,0.48626141454355576,-0.08711440516301394,0.2951361413080349,0.2592988422851583,67.51596040806588,7.106311060523204,0.19112527323552345,12,-0.05713081359863281,-0.5696210861206055,-1.659294605255127,-2.1810264587402344,-0.8804759979248047,3,-0.009147420483650914,1.0707996604669885,19.525054931640625,-4.636396470770342,19.115060806274414,1.0170849786073948,19.316696166992188,-0.009147420483650914 6546,2004-12-03,19.451120376586914,19.60906982421875,19.326778411865234,19.451120376586914,2336789.0,-0.001035601393771346,-1.2702827077357304,-0.0,49.79020046452777,55.97228551604587,-0.012850755328283725,-0.08996912528336765,-1.173881245673556,-1.9676772106271159,33.996970060888906,0.2822914123535156,0.36629378875284857,0.06838769912719656,-0.30025903852564184,0.43703443678003495,-0.11593566969922264,0.25271106795361575,0.2548424159375031,63.69413857176942,7.640874239242038,0.18432336882641914,12,-0.03696632385253906,-0.42679500579833984,-1.6366095542907715,-2.144059181213379,-0.7359695434570277,4,-0.028507189015402945,1.6000340541460922,19.471284866333008,1.0707996604669885,19.525054931640625,-4.636396470770342,19.115060806274414,-0.028507189015402945 6547,2004-12-06,19.383909225463867,19.62251091003418,19.350303649902344,19.451120376586914,2870325.0,-0.0034553871356401977,-3.0500312163005847,-100.0,53.69531756942997,54.65418861811428,0.061337550323372625,-0.020361100442638502,-1.0525668272741768,-1.8835937141757384,32.18637487982797,0.27220726013183594,0.2897352951077323,-0.0010078430175788355,-0.36911129710101065,0.367095611065853,-0.18505957005929474,0.18304388402413707,0.29841748761054987,52.98026686713024,-3.406300446925819,0.18405172704171507,12,0.030244827270507812,-0.2923717498779297,-1.566037654876709,-1.8752126693725586,-0.5477771759033203,0,-0.035194210701413375,-1.2702827077357304,19.451120376586914,1.6000340541460922,19.471284866333008,1.0707996604669885,19.525054931640625,-0.035194210701413375 6548,2004-12-07,19.1553897857666,19.572101593017575,19.1553897857666,19.508251190185547,2497772.0,-0.011789130718641072,-1.3619007464824313,5.250042567682615,49.790239987680316,53.000079097011984,0.26857887154564253,0.20852740414174775,-0.7679088916914125,-1.640271683359046,30.03384369612801,0.416711807250973,0.20000754806715904,-0.22297420501708842,-0.6029337994167605,0.15698538938258366,-0.41295400221692447,-0.03299440781725238,0.5042462910358161,0.0,-55.80977425643631,0.18997979719983604,12,0.25876426696777344,-0.05041027069091797,-1.2148561477661133,-1.5492353439331055,-0.672119140625,1,-0.028596503753233193,-3.0500312163005847,19.383909225463867,-1.2702827077357304,19.451120376586914,1.6000340541460922,19.471284866333008,-0.028596503753233193 6549,2004-12-08,19.239402770996094,19.397350311279297,19.091537475585934,19.273008346557614,2595374.0,0.004385866650018055,1.1666610360741057,0.09523732304148701,40.3654276757725,50.82460070646906,0.15856741578676292,0.1340330985375111,-0.8023167412693688,-1.702296860509744,28.276234336617623,0.3058128356933629,0.15707948453255938,-0.14064149856567454,-0.5176738435553823,0.23639084642403319,-0.3291576710605284,0.04787467392917932,0.3984502949852029,27.847964854176205,-22.535472980405515,0.18851617249485356,12,0.12770366668701172,-0.11425971984863281,-1.293828010559082,-1.6332483291625977,-0.7729358673095703,2,-0.032314403467120445,-1.3619007464824313,19.1553897857666,-3.0500312163005847,19.383909225463867,-1.2702827077357304,19.451120376586914,-0.032314403467120445 6550,2004-12-09,19.239402770996094,19.31333541870117,18.960474014282227,19.239402770996094,4852415.0,0.0,3.7727413446160423,-0.0,37.99653188596591,49.21893268034928,0.10949640275605788,0.16219989403842305,-0.7549390383480912,-1.6812663214419423,27.032464592551126,0.35286140441894176,0.09902337783484327,-0.15324373245239187,-0.48967386772975274,0.183186402824969,-0.3214588000910723,0.01497133518628857,0.3656713595614818,42.13190511037229,-3.144952749412319,0.16821506763868002,12,0.06217193603515625,-0.0420074462890625,-1.1543636322021484,-1.471940040588379,-0.7628555297851598,3,-0.0305676977111502,1.1666610360741057,19.239402770996094,-1.3619007464824313,19.1553897857666,-3.0500312163005847,19.383909225463867,-0.0305676977111502 6551,2004-12-10,19.273008346557614,19.58554458618164,19.115060806274414,19.58554458618164,2602218.0,0.0017467057559696908,2.0107470447152735,-100.0,46.747932778382655,48.79011670061704,0.052428354020271684,0.13107999510392787,-0.7390411808952102,-1.6865640608401016,25.64343456469349,0.47048377990722656,0.0398039729772286,-0.11694965362549326,-0.4564415317493449,0.22254222449835837,-0.28669559268741907,0.052796285436432555,-0.3125343322753871,47.20799313162223,2.568487715599346,0.16974593906192656,12,0.01848411560058949,-0.07561302185058238,-1.1098351478576625,-1.471939086914059,-0.9308834075927699,4,-0.03539662650907638,3.7727413446160423,19.239402770996094,1.1666610360741057,19.239402770996094,-1.3619007464824313,19.1553897857666,-0.03539662650907638 6552,2004-12-13,19.32341766357422,19.43431854248047,19.19907569885254,19.357023239135746,2907819.0,0.002615539624648555,1.4999746627613537,0.10752537242386236,45.41663267200413,48.47390448395322,0.0034338552288275537,0.07359200820233625,-0.7419158644625021,-1.7165631894807554,24.13326348914766,0.2352428436279297,-0.010309219164678751,-0.0596510887145989,-0.39864730926066017,0.27934513183146237,-0.2291491989876313,0.10984702155843351,-0.3629436492919922,58.06442753961497,14.964075008539702,0.1694981102730311,12,-0.031925201416015625,0.047049522399902344,-1.047663688659668,-1.4198493957519531,-1.2098140716552734,0,-0.03147822197058603,2.0107470447152735,19.273008346557614,3.7727413446160423,19.239402770996094,1.1666610360741057,19.239402770996094,-0.03147822197058603 6553,2004-12-14,19.25284576416016,19.363744735717773,19.22932243347168,19.32341766357422,3990663.0,-0.0036521437689095437,-1.2857328187331756,2.1000056756906877,42.12677203921199,46.533284859394584,0.10684146853462906,0.1547444700275129,-0.6250577265754167,-1.6250866956532732,22.86290777471345,0.13442230224609375,-0.02975971398659283,-0.13190326690673615,-0.46779934731425143,0.20399281350077914,-0.2998513071104938,0.03604477329702149,-0.27987033843994524,46.77419847002196,4.4301268136504035,0.16794804020375712,12,0.03864669799804332,0.11762142181396129,-0.7645354270935094,-1.149323463439945,-1.4349746704101598,1,-0.02164426598042668,1.4999746627613537,19.32341766357422,2.0107470447152735,19.273008346557614,3.7727413446160423,19.239402770996094,-0.02164426598042668 6554,2004-12-15,19.531774520874023,19.5485782623291,19.239402770996094,19.239402770996094,2609062.0,0.0144876638046465,-1.1149477776980434,-4.1428918918921,47.39775422191089,45.92520103276512,-0.1911336173011442,-0.10048661280377758,-0.8563215553409762,-1.8837986451354851,22.493469574985582,0.3091754913330078,-0.02710344589699787,0.12871026992797852,-0.19662312979431462,0.45404366965027165,-0.03395642993316628,0.2913769697891233,-0.5465477119445801,91.39776087294831,49.94975304670716,0.16266669986114646,12,-0.2402820587158203,-0.16130733489990234,-0.9418063163757324,-1.3946466445922852,-1.7475090026855469,2,-0.053681956783387164,-1.2857328187331756,19.25284576416016,1.4999746627613537,19.32341766357422,2.0107470447152735,19.273008346557614,-0.053681956783387164 6555,2004-12-16,18.997440338134766,19.3906307220459,18.98735809326172,19.357023239135746,4482540.0,-0.0273571754664792,-1.1238994058172649,-1.2298825079752482,39.41266411745662,44.77214143864611,0.300520079114758,0.4048450347391892,-0.31096685733651697,-1.3318812295112927,20.954522648754537,0.5444164276123047,-0.013750499578740971,-0.3740343093872056,-0.728307267710484,-0.01976135106392718,-0.5511707885488448,-0.1968978302255664,0.588104248046875,1.6854684939194318,-38.39260559428023,0.17713647916163866,12,0.2940521240234375,0.37302684783935547,-0.34614133834838867,-0.8603124618530273,-0.8871955871582067,3,-0.02794973559582059,-1.1149477776980434,19.531774520874023,-1.2857328187331756,19.25284576416016,1.4999746627613537,19.32341766357422,-0.02794973559582059 6556,2004-12-17,19.068012237548828,19.2125186920166,18.852935791015625,18.852935791015625,6335486.0,0.0037148109512625815,-2.3437682907362407,-0.5981275692878869,44.08945020671645,43.70482284278904,0.1898545390096018,0.29933148914308916,-0.3557119562301594,-1.3847639390901776,19.015990232681705,0.35958290100097656,-0.06976123691656255,-0.2715367317199693,-0.6135476554749211,0.07047419203498251,-0.4425421935974434,-0.10053126984249516,0.5055686187744151,30.917670412950315,-11.810094203706846,0.17100546187747517,12,0.1512279510498047,0.25540637969970703,-0.3679842948913574,-0.9308843612670898,-0.7191658020019531,4,-0.031018702367579642,-1.1238994058172649,18.997440338134766,-1.1149477776980434,19.531774520874023,-1.2857328187331756,19.25284576416016,-0.031018702367579642 6557,2004-12-20,19.148666381835934,19.350303649902344,19.121782302856445,19.239402770996094,2826583.0,0.004229813956605266,-2.1628256909796466,-0.4218797112502604,50.84744947481116,43.82229056358137,0.08082119347829675,0.21124525607975286,-0.4025693557539931,-1.4475096020210358,18.047612814704237,0.2822914123535156,-0.09896388731313266,-0.1792884826660206,-0.5310303823824043,0.1724534170503631,-0.35515943252421067,-0.0034175328078305256,0.39608867187500607,42.51186536410371,-5.388489865395819,0.17587094985819104,12,0.07057380676269887,0.1747522354126012,-0.40747165679931285,-1.0115385055541957,-0.6990032196044886,0,-0.042119979887276116,-2.3437682907362407,19.068012237548828,-1.1238994058172649,18.997440338134766,-1.1149477776980434,19.531774520874023,-0.042119979887276116 6558,2004-12-21,19.239402770996094,19.32005882263184,19.115060806274414,19.18899345397949,2903058.0,0.004738522639165632,-1.0678191105596155,-0.5555578911965195,41.41407192357257,43.938806591114705,0.003637863265886665,0.10777163161233716,-0.46230800236737934,-1.5184475781273576,17.06373624730711,0.20499801635742543,-0.11733135461047084,-0.07695798873901438,-0.42406353847065503,0.27014756099262627,-0.25051076360483293,0.09659478612680417,0.27767951220703324,55.555403230449905,9.841694916695083,0.17355277486582027,12,-0.020162582397460938,0.0840158462524414,-0.488126277923584,-1.1022748947143555,-0.813262939453125,1,-0.058515287219534695,-2.1628256909796466,19.148666381835934,-2.3437682907362407,19.068012237548828,-1.1238994058172649,18.997440338134766,-0.058515287219534695 6559,2004-12-22,19.22932243347168,19.31333541870117,19.121782302856445,19.306615829467773,3114032.0,-0.0005239423304558288,3.222367038049443,-1.5333156759619033,42.53110420822331,44.44264796025442,0.01356437080639239,0.10078658238115068,-0.41789114138078887,-1.4900898640568698,15.87212931668837,0.191553115844723,-0.14380765538933815,-0.07292385101318288,-0.40939439459475935,0.2635466925683936,-0.24115912280397112,0.09531142077760535,0.26119399004394594,70.00003547269135,25.926998843135692,0.16823527179078865,12,-0.010082244873046875,0.09409618377685547,-0.44191980361938477,-1.0921945571899414,-0.7863807678222656,2,-0.07340099187607485,-1.0678191105596155,19.239402770996094,-2.1628256909796466,19.148666381835934,-2.3437682907362407,19.068012237548828,-0.07340099187607485 6560,2004-12-23,19.219240188598636,19.488086700439453,19.12850379943848,19.28981208801269,2225499.0,-0.0005243161795183138,-1.8533266739315208,0.9130391866547299,42.79749181236943,44.00371007514184,0.022893249452284437,0.08310381888256302,-0.367356310385869,-1.4601008518752074,14.577078679905222,0.359582901000973,-0.14336955161464715,-0.06267452239989879,-0.36412651685628816,0.23877747205649058,-0.2134005196280917,0.08805147482829412,-0.36630439758301137,57.67202599383844,15.41664030191685,0.15072599722819424,12,-0.018483161926273084,0.10417842864989879,-0.43183755874634144,-1.082112312316898,-0.6922836303710973,3,-0.07466344435725536,3.222367038049443,19.22932243347168,-1.0678191105596155,19.239402770996094,-2.1628256909796466,19.148666381835934,-0.07466344435725536 6561,2004-12-27,19.162109375,19.400711059570312,19.1553897857666,19.30325508117676,1668752.0,-0.0029725844017771674,-2.1739361111453848,2.000027027027279,43.06718605984942,43.74266045156909,0.06999996139997933,0.12326286304719858,-0.2641858000600763,-1.3824421549344947,13.459593466787418,0.24532127380371094,-0.12660582928223363,-0.10501871109008931,-0.3990571135905796,0.18901969141040098,-0.25203791234033446,0.042000490160155834,-0.29647056579590014,12.612681709642947,-27.117609911695737,0.14701920125024506,12,0.03864765167236328,0.16130924224853516,-0.20583629608154297,-0.9426469802856445,-0.7460517883300781,0,-0.05489294541840806,-1.8533266739315208,19.219240188598636,3.222367038049443,19.22932243347168,-1.0678191105596155,19.239402770996094,-0.05489294541840806 6562,2004-12-28,19.441038131713867,19.451120376586914,19.18899345397949,19.246124267578125,1854731.0,0.014556265766741516,1.4375016627794908,-1.3809407980972883,58.655762339613965,45.57921492939153,-0.21287591487817537,-0.15375602803807809,-0.49797634505335253,-1.6315540756046616,13.081666738583426,0.28901100158691406,-0.09727667662150807,0.16769294738769602,-0.135862450592537,0.47124834536792903,0.015915248397579518,0.31947064637781253,-0.5629503646850615,87.38731829035706,40.87035232730207,0.15177769899011687,12,-0.2402811050415039,-0.15794658660888672,-0.4360361099243164,-1.172846794128418,-1.1426010131835938,1,-0.05617970032090602,-2.1739361111453848,19.162109375,-1.8533266739315208,19.219240188598636,3.222367038049443,19.22932243347168,-0.05617970032090602 6563,2004-12-29,19.357023239135746,19.44440078735352,19.299894332885746,19.350303649902344,1308102.0,-0.004321522956177382,-1.6875365814726595,0.034474660195143045,53.56415031308496,46.2643700506331,-0.12575373749698926,-0.05342352998599509,-0.36724381890689983,-1.5153325191873073,13.115229352307505,0.14450645446777344,-0.09380374873403596,0.07157993316650746,-0.22461122483778695,0.36777109117080187,-0.07651564583564152,0.21967551216865644,-0.4667354934387262,64.22006883659996,14.70785412764576,0.1480955790021478,12,-0.18651199340820668,-0.07393169403076527,-0.34950065612793324,-1.0888319015502965,-0.6754779815673864,2,-0.04687497998503265,1.4375016627794908,19.441038131713867,-2.1739361111453848,19.162109375,-1.8533266739315208,19.219240188598636,-0.04687497998503265 6564,2004-12-30,19.357023239135746,19.47800636291504,19.269649505615234,19.441038131713867,1180148.0,0.0,1.6382408346616433,-12.50298041441239,53.56415031308496,47.83675740570291,-0.17114697781555677,-0.07025974914023791,-0.3279050524481164,-1.4810281465637338,12.654557132767385,0.2083568572998047,-0.09161011230047222,0.07998151779175089,-0.19646660547364903,0.3564296410571508,-0.058242543840950844,0.21820557942445262,-0.4547795143438762,63.551253149450304,12.564105096545234,0.13822406163270023,12,-0.18651199340820668,-0.07393169403076527,-0.34950065612793324,-1.0888319015502965,-0.705724716186527,3,-0.04809021491025178,-1.6875365814726595,19.357023239135746,1.4375016627794908,19.441038131713867,-2.1739361111453848,19.162109375,-0.04809021491025178 6565,2004-12-31,19.29317283630371,19.55193901062012,19.29317283630371,19.441038131713867,2045769.0,-0.0032985651793269177,-2.5000257984624596,1.7599891027970231,50.60002860522306,48.56015500553698,-0.06809642102493285,-0.021541679432111493,-0.23667232961477325,-1.3869744897413554,12.185672896968255,0.2587661743164098,-0.07862690889180968,0.02503671646118022,-0.23611681845775934,0.2861902513801198,-0.10554005099828956,0.15561348392065,-0.3792122519988901,34.745509990091364,-16.02900318574526,0.13057676745946895,12,0.04032707214355469,-0.010081291198730469,-0.2402820587158203,-1.0249814987182617,-0.6317920684814453,4,-0.044069017463754245,1.6382408346616433,19.357023239135746,-1.6875365814726595,19.357023239135746,1.4375016627794908,19.441038131713867,-0.044069017463754245 6566,2005-01-03,18.896623611450195,19.464563369750977,18.852935791015625,19.407432556152344,3127720.0,-0.020553862665208422,-1.0449459698170722,3.454556008461896,39.469332241501796,47.295919757391495,0.33702659885093667,0.34924188915153564,0.18072412580937325,-0.9614164028330556,11.307709494129508,0.6116275787353516,-0.1080732699099407,-0.34378767013549805,-0.6386990839002351,-0.048876256370760984,-0.4912433770178666,-0.19633196325312952,0.6553153991699254,6.250017054183155,-41.801202013729686,0.14745570688236795,1,0.3058137893676758,0.3511819839477539,0.16130828857421875,-0.6284322738647461,-0.3461418151855469,0,-0.019562598103433748,-2.5000257984624596,19.29317283630371,1.6382408346616433,19.357023239135746,-1.6875365814726595,19.357023239135746,-0.019562598103433748 6567,2005-01-04,18.70170783996582,19.057931900024414,18.516876220703125,18.920146942138672,5506169.0,-0.010314846476926598,1.1904688362683058,0.42763366702637307,37.18747422684972,46.826297791088955,0.5161528166630802,0.5169316920822808,0.4047274714483784,-0.7332330859993945,10.709392476832702,0.5410556793212891,-0.0809505294143058,-0.5045933723449707,-0.8771973884683142,-0.13198935622162722,-0.6908953804066407,-0.31829136428330074,0.8502311706543004,17.85704413908237,-29.101746401339987,0.18630200806167144,1,0.3326997756958008,0.3780679702758789,0.35622406005859375,-0.4335165023803711,-0.3192558288574219,1,-0.015274019663886529,-1.0449459698170722,18.896623611450195,-2.5000257984624596,19.29317283630371,1.6382408346616433,19.357023239135746,-0.015274019663886529 6568,2005-01-05,18.60761260986328,18.88654136657715,18.543760299682614,18.7756404876709,4817898.0,-0.005031370980005168,-1.3181832839940606,0.7692206941715782,26.495724837274096,45.04458897209459,0.5712801449019622,0.5985738727815324,0.522649733951539,-0.6052748379675279,10.778101409849453,0.3427810668945348,-0.07398570192579612,-0.571299743652343,-1.030198517853119,-0.11240096945156708,-0.800749130752731,-0.34185035655195506,0.9029238891601601,8.76626906541898,-31.225804181180465,0.229449387100388,1,0.42679500579833984,0.4620809555053711,0.4503192901611328,-0.33942127227783203,0.047046661376953125,2,-0.016615537834720584,1.1904688362683058,18.70170783996582,-1.0449459698170722,18.896623611450195,-2.5000257984624596,19.29317283630371,-0.016615537834720584 6569,2005-01-06,18.61769294738769,18.7185115814209,18.43958282470703,18.60761260986328,3783557.0,0.0005417319102540841,1.6349131989801893,-0.05999205403255732,36.82978748738178,44.38151071376263,0.5199997624287747,0.5686852374021534,0.5350547028234551,-0.5869922552071358,11.17295701702781,0.2789287567138672,-0.09135188213633683,-0.5301339149475126,-1.0517256850519345,-0.008542144843090682,-0.7909297999997236,-0.26933802989530164,0.8530971405029355,16.01196855254209,-27.63487542090269,0.2607958850522107,1,0.37806797027588246,0.4133539199829137,0.4822459220886266,-0.34950160980224254,-0.05713081359862571,3,0.0034296574962917603,-1.3181832839940606,18.60761260986328,1.1904688362683058,18.70170783996582,-1.0449459698170722,18.896623611450195,0.0034296574962917603 6570,2005-01-07,18.65129852294922,18.785722732543945,18.500072479248047,18.70170783996582,2985781.0,0.0018050343647031397,1.6153765553372625,-5.000756859036767,35.16741798826851,43.5037587058092,0.44405674960871977,0.5151745776012291,0.5173131349972593,-0.5949711219799916,11.934068049057494,0.28565025329589844,-0.09693049208736682,-0.467123126983644,-1.0315299033950716,0.09728364942778356,-0.749326515189356,-0.184919738777932,0.7576191291503918,20.65558212454758,-23.585157548712033,0.2822033882057134,1,0.34446239471435547,0.3797483444213867,0.4486403465270996,-0.38310718536376953,-0.20499610900878906,4,0.0,1.6349131989801893,18.61769294738769,-1.3181832839940606,18.60761260986328,1.1904688362683058,18.70170783996582,0.0 6571,2005-01-10,18.590808868408203,18.735313415527344,18.537038803100586,18.7185115814209,3497000.0,-0.003243187302298889,1.458360430880562,2.5333156759620112,29.854334158047763,40.30360001896851,0.46375376127299006,0.5501410762011076,0.5959995106437255,-0.5124341548077176,11.962729022980751,0.1982746124267578,-0.10823396786167905,-0.4935028076171868,-1.0994982371702697,0.11249262193589615,-0.7965005223937283,-0.19050509284064532,0.7599486940478535,24.456419478520512,-19.17670740968204,0.30299771477654147,1,0.4049520492553711,0.44023799896240234,0.5671000480651855,-0.3226175308227539,-0.06385231018066406,0,0.0037960639536231966,1.6153765553372625,18.65129852294922,1.6349131989801893,18.61769294738769,-1.3181832839940606,18.60761260986328,0.0037960639536231966 6572,2005-01-11,18.715150833129886,18.795804977416992,18.489990234375,18.56392478942871,2923887.0,0.006688356897315062,-1.044932785756192,-1.1842038444879521,31.516542102707945,37.85386577337107,0.2521305388056376,0.39831457441880147,0.48744909496691236,-0.6101331318872774,11.90399765689617,0.3058147430419922,-0.11886926957215493,-0.33874750137328746,-0.9551809298583791,0.2776859271118042,-0.6469642156158351,-0.030530787130739867,0.5809362450612277,61.654042289884934,18.72228020024638,0.3082167142425463,1,0.28061008453368785,0.3158960342407191,0.5040888786315882,-0.44695949554443715,-0.2722091674804723,1,-0.008798702096150746,1.458360430880562,18.590808868408203,1.6153765553372625,18.65129852294922,1.6349131989801893,18.61769294738769,-0.008798702096150746 6573,2005-01-12,18.836132049560547,18.836132049560547,18.516876220703125,18.728593826293945,3486288.0,0.006464346320762537,4.937532147354605,0.7111091491562026,37.14279299113976,36.029270515377156,0.05530663960314541,0.2577273224912986,0.38182401814277966,-0.7046242079450948,11.782468524215052,0.3192558288574219,-0.12493373779200567,-0.19693059921264577,-0.8132204959546456,0.4193592975293541,-0.5050755475836439,0.11121434915835238,0.40856477342152075,100.0,57.99332237730186,0.3081449483709994,1,0.15962886810302734,0.17643165588378906,0.4167137145996094,-0.5679407119750977,-0.5040893554687464,2,-0.024085626351442624,-1.044932785756192,18.715150833129886,1.458360430880562,18.590808868408203,1.6153765553372625,18.65129852294922,-0.024085626351442624 6574,2005-01-13,18.4832706451416,18.836132049560547,18.46982765197754,18.836132049560547,3324709.0,-0.018733219935521572,1.0761941827341475,-3.2812649651478334,30.34106865188616,33.77827496500639,0.30306234975920887,0.556544187017785,0.7463662356910845,-0.3282360954502721,11.197951669808637,0.3663043975830078,-0.19625635095123783,-0.4973668098449693,-1.1134157778125804,0.11868215812264182,-0.8053912938287766,-0.18934232586116195,0.7131193379439651,3.6698967451015108,-34.85342304123401,0.3080244839838056,1,0.46880245208740234,0.5292930603027344,0.7762961387634277,-0.21507930755615234,-0.5208930969238281,3,0.009272635205592517,4.937532147354605,18.836132049560547,-1.044932785756192,18.715150833129886,1.458360430880562,18.590808868408203,0.009272635205592517 6575,2005-01-14,18.466466903686523,18.600889205932614,18.348846435546875,18.567283630371094,4191223.0,-0.000909132467824092,2.000011351382115,0.2857119691244912,31.00912998064031,32.838252491577336,0.21262536552747235,0.5602536214523255,0.771321210099579,-0.28669134062326407,11.636859961338939,0.25204277038573863,-0.25831921253284307,-0.48762187957763814,-1.145000237582714,0.16975647842743768,-0.816311058580176,-0.15893270057510023,0.6845146498963324,24.13789054243418,-16.93331242744237,0.3286891790025376,1,0.2369222640991211,0.5007286071777344,0.7796578407287598,-0.19827556610107422,-0.5544986724853516,4,0.00509546469247768,1.0761941827341475,18.4832706451416,4.937532147354605,18.836132049560547,-1.044932785756192,18.715150833129886,0.00509546469247768 6576,2005-01-18,18.476547241210934,18.476547241210934,18.043031692504886,18.432861328125,7362983.0,0.0005458725579172707,18.846926301085684,-0.4333200900542622,19.139644252516334,30.832938049984737,0.15275450862182538,0.530804885376817,0.7554849120772253,-0.27520869162680484,12.856470151131447,0.4335155487060476,-0.32723354642790525,-0.4479682922363324,-1.1362569067807655,0.24032032230810074,-0.792112599508549,-0.10382398496411582,0.610263502929044,54.66086918879335,18.64495231169527,0.34414430727221706,1,-0.011760711669918322,0.33774089813232777,0.7729377746582067,-0.20835590362548473,-0.46376037597655895,1,-0.0016369306924967075,2.000011351382115,18.466466903686523,1.0761941827341475,18.4832706451416,4.937532147354605,18.836132049560547,-0.0016369306924967075 6577,2005-01-19,18.342124938964844,18.567283630371094,18.26483154296875,18.4832706451416,5153255.0,-0.007275293402561056,-1.0454436984437179,-3.2309203632555894,18.541545221391857,29.94914031488671,0.2579300256855461,0.6342218811346427,0.8760786181810545,-0.11967885761109187,13.5883462692931,0.30245208740234375,-0.39614910985601526,-0.5420635223388679,-1.26850843850821,0.18438139383047414,-0.9052859804235389,-0.17884106425419688,0.6403079000116243,37.71190414922064,5.046187982020825,0.3632224580846711,1,0.0974569320678711,0.4553604125976598,0.9023189544677734,0.08233451843261719,-0.17811203002929688,2,0.010076892392661074,18.846926301085684,18.476547241210934,2.000011351382115,18.466466903686523,1.0761941827341475,18.4832706451416,0.010076892392661074 6578,2005-01-20,18.113603591918945,18.30179786682129,18.03631019592285,18.25811004638672,4803614.0,-0.012458826215955066,1.289850542472424,1.0238104890474453,16.240751174486746,27.661469613453928,0.4570729592475118,0.8159087638965445,1.0895642504932042,0.12717205131451337,14.5944281667572,0.3058147430419922,-0.4190863061699517,-0.7142949104309082,-1.4971282492334126,0.06853842837159618,-1.1057115798321604,-0.322878241029656,0.7748891324103653,9.663826468925947,-18.3062790542333,0.39141666940125214,1,0.3226175308227539,0.6805210113525391,1.2173762321472168,0.33101940155029297,0.09073638916015625,3,0.0181818086091603,-1.0454436984437179,18.342124938964844,18.846926301085684,18.476547241210934,2.000011351382115,18.466466903686523,0.0181818086091603 6579,2005-01-21,17.81787109375,18.14720916748047,17.81787109375,18.0463924407959,4817302.0,-0.016326541357065016,-1.8823396850038812,1.581391972334781,14.424510694038432,25.356702136317253,0.7011532002248515,1.0545441524586607,1.369114714535229,0.44152492858557935,15.83103228620521,0.32933807373046875,-0.4304518142349636,-0.9394548416137702,-1.8184899133101986,-0.06041976991734188,-1.3789723774619844,-0.49993730576555606,0.9683597271705366,0.0,-25.993049784309225,0.4395175358482137,1,0.5091304779052734,0.8670339584350586,1.513108730316162,0.6754798889160156,0.5612201690673864,4,0.028857072634348446,1.289850542472424,18.113603591918945,-1.0454436984437179,18.342124938964844,18.846926301085684,18.476547241210934,0.028857072634348446 6580,2005-01-24,17.784265518188477,17.94893455505371,17.64984130859375,17.87836265563965,4501584.0,-0.0018860600901592361,1.5428673358522387,0.4117651968517081,17.485119545412857,23.9823449571356,0.6692109289073791,1.027830318230059,1.392856140297468,0.48800299257473156,16.721706624823554,0.29909324645996094,-0.41496317742202393,-0.9013116836547859,-1.8528602060715684,0.050236838761996694,-1.3770859448631754,-0.42553742244639636,0.8663949409281848,14.652061105520954,-13.266701594439446,0.47577426120839095,1,0.4587211608886719,0.816624641418457,1.5467143058776855,0.756134033203125,0.7057247161865234,0,0.01001514680756066,-1.8823396850038812,17.81787109375,1.289850542472424,18.113603591918945,-1.0454436984437179,18.342124938964844,0.01001514680756066 6581,2005-01-25,18.11024475097656,18.19761848449707,17.787626266479492,17.81787109375,4667627.0,0.018329642708870608,-1.323801904844272,-3.107147200713466,33.941600925502826,24.25179593744614,0.2993776595173685,0.6524594844019163,1.0496550820246249,0.17971273484527117,17.28464285285252,0.41335296630859375,-0.42813181668681466,-0.5227392196655316,-1.4796493086655396,0.43417086933447635,-1.0011942641655374,-0.04428417516552585,0.380284644056438,50.183366458490596,20.124711780153532,0.47845504450000487,1,0.1327419281005895,0.49064540863037465,1.2207350730896032,0.4301548004150426,0.36294364929199574,1,-0.010948307021896864,1.5428673358522387,17.784265518188477,-1.8823396850038812,17.81787109375,1.289850542472424,18.113603591918945,-0.010948307021896864 6582,2005-01-26,18.348846435546875,18.419418334960934,18.170734405517575,18.19425773620605,5622220.0,0.013174956376967195,-1.466669819798428,0.5287367569542485,43.48559289805355,24.956551482658785,0.0037452314881498694,0.3455549332633936,0.7919155105935971,-0.03984755135835272,17.427865621110495,0.309173583984375,-0.4380398853769947,-0.22952795028686523,-1.114204975993001,0.6551490754192706,-0.6718664631399314,0.2128105625662009,-0.699005126953125,90.82978090611721,55.678649354863126,0.44233851285306774,1,-0.10585975646972656,0.2520437240600586,0.922482967376709,0.22179889678955078,0.4469585418701172,2,-0.01831502440728139,-1.323801904844272,18.11024475097656,1.5428673358522387,17.784265518188477,-1.8823396850038812,17.81787109375,-0.01831502440728139 6583,2005-01-27,18.449663162231445,18.473188400268555,17.94893455505371,18.34548568725586,4973227.0,0.00549444495264062,5.933292973627455,0.6739009734851601,45.95468304581664,26.691397526428833,-0.17618495498005515,0.18263969760037924,0.6805381802709363,-0.12078966172401095,17.76576562083701,0.5242538452148438,-0.4338201205147669,-0.08334321975707937,-0.8894660086256394,0.7227795691114807,-0.48640461419136116,0.3197181746772024,-0.7844303131103523,97.14273138570809,57.10982338666562,0.40306139443428024,1,-0.3242979049682617,0.15122699737548828,0.8216662406921387,0.18987369537353516,0.3024539947509801,3,-0.015482681216676952,-1.466669819798428,18.348846435546875,-1.323801904844272,18.11024475097656,1.5428673358522387,17.784265518188477,-0.015482681216676952 6584,2005-01-28,18.42613983154297,18.4832706451416,18.2043399810791,18.42613983154297,2817359.0,-0.001275000550505001,3.8823156278169133,0.0,44.55286098462685,28.19625652687178,-0.18061105651369047,0.1400270802493111,0.6947432625164893,-0.07952676362104683,17.99805068329728,0.2789306640625,-0.4433982021381304,-0.06032238006591939,-0.7675483543444486,0.6469035942126098,-0.413935367205184,0.2932906070733452,-0.7285887603759775,93.14509207999872,48.56832561066029,0.3536129871392649,1,-0.3175773620605469,0.17475032806396484,0.8451895713806152,0.21339702606201172,0.1344223022460973,4,-0.012037239079461304,5.933292973627455,18.449663162231445,-1.466669819798428,18.348846435546875,-1.323801904844272,18.11024475097656,-0.012037239079461304 6585,2005-01-31,18.442941665649414,18.65129852294922,18.36564826965332,18.58408737182617,3295250.0,0.0009118477478220477,1.0731742768745198,-100.0,46.345480652378235,31.219127237967548,-0.22473406975203503,0.05930257999118993,0.6536755647518007,-0.07616486152877755,17.78236297404013,0.28565025329589844,-0.47332887169532967,-0.0010089874267578125,-0.597625429945019,0.5956074550915034,-0.2993172086858884,0.2972992338323728,-0.6982474200439448,75.87547177311606,27.565834479808004,0.2983082212591309,1,-0.2923717498779297,0.15794849395751953,0.8283877372741699,0.1965951919555664,-0.08737373352050781,0,-0.0034620509021590085,3.8823156278169133,18.42613983154297,5.933292973627455,18.449663162231445,-1.466669819798428,18.348846435546875,-0.0034620509021590085 6586,2005-02-01,18.52695655822754,18.530317306518555,18.40933609008789,18.4832706451416,4490575.0,0.0045553954516164286,3.8001362191614954,-0.3095093309549949,45.25420141794838,34.18720014869605,-0.33620161543220206,-0.05673569445492177,0.5433789809636806,-0.13964473858076687,19.02895047521866,0.12098121643066406,-0.4559302564774228,0.10148925781249929,-0.4578171903571864,0.660795705982185,-0.17816396627234354,0.3811424818973421,-0.70973397043457,82.29664811903075,34.201291343701534,0.27965322408484344,2,-0.3763866424560547,0.07393360137939453,0.7351312637329102,0.1125802993774414,-0.12434196472167969,1,-0.0019952723339291545,1.0731742768745198,18.442941665649414,3.8823156278169133,18.42613983154297,5.933292973627455,18.449663162231445,-0.0019952723339291545 6587,2005-02-02,18.416057586669922,18.587448120117188,18.288354873657227,18.58408737182617,3505927.0,-0.0059858170017875745,2.4230735647238593,-3.8463150541389335,39.35260924888127,36.75518437918433,-0.23882769742272103,0.03337708188601596,0.6366745653307433,-0.010847150532441674,19.42399650112644,0.29909324645996094,-0.44280397794883086,0.004872798919677734,-0.5391110423149748,0.5488566401543302,-0.2671191216976503,0.27686471953700575,-0.5321089240644525,66.5072601910162,23.94569728663926,0.2719919206173265,2,-0.2654876708984375,0.18483257293701172,0.8460302352905273,0.2234792709350586,-0.10081672668457031,2,0.003102228222830128,3.8001362191614954,18.52695655822754,1.0731742768745198,18.442941665649414,3.8823156278169133,18.42613983154297,0.003102228222830128 6588,2005-02-03,18.298437118530273,18.416057586669922,18.190898895263672,18.416057586669922,2660541.0,-0.006386842981246144,2.8285630888481683,0.6999977297493791,44.68081369180269,40.116995823380364,-0.10307029748098273,0.13349145241163285,0.7320367898989204,0.12143303851132004,19.92884962063794,0.22515869140625,-0.4171850455523405,-0.09728889465332102,-0.6353088837426171,0.440731094435975,-0.3662988891979708,0.17172109989132878,-0.3531004670973026,23.35758258693689,-23.126997023487345,0.26900999454464875,2,-0.14786720275878906,0.30245304107666016,0.9434871673583984,0.34109973907470703,0.030244827270507812,3,0.02718089286341563,2.4230735647238593,18.416057586669922,3.8001362191614954,18.52695655822754,1.0731742768745198,18.442941665649414,0.02718089286341563 6589,2005-02-04,18.68154525756836,18.7185115814209,18.31524085998535,18.3320426940918,2863184.0,0.020936659046696615,-1.1052683985701341,-2.971443397603226,55.11184005933133,44.29774254714908,-0.39200609695069843,-0.2578055851961487,0.32936317960181327,-0.2470534448322148,19.773903677889834,0.420074462890625,-0.36832906393729203,0.2826266288757324,-0.2616605690820073,0.8269138268334721,0.010483029896860785,0.5547702278546041,-0.6797316564140878,92.99366280940347,41.87790337442544,0.2721435989788706,2,-0.42847633361816406,-0.08065509796142578,0.5452561378479004,-0.03696727752685547,-0.4503211975097656,4,0.003777626445835569,2.8285630888481683,18.298437118530273,2.4230735647238593,18.416057586669922,3.8001362191614954,18.52695655822754,0.003777626445835569 6590,2005-02-07,18.65129852294922,18.802526473999023,18.610971450805664,18.68154525756836,2486762.0,-0.001619070275082679,-2.4545266923500275,-0.08654223968565904,54.11393655503398,46.53911317265255,-0.2523769717420876,-0.23985641362494903,0.3356060797964844,-0.19888560048553217,19.78218931388942,0.19155502319335938,-0.285284390408691,0.2523798942565918,-0.2919073037011479,0.7966670922143315,-0.01976370472227984,0.5245234932354634,-0.5778151237682856,75.27450423957414,23.59068023283264,0.2721435989788706,2,-0.27556800842285156,-0.050408363342285156,0.575502872467041,-0.006720542907714844,-0.4906463623046875,0,-0.0048648832170321565,-1.1052683985701341,18.68154525756836,2.8285630888481683,18.298437118530273,2.4230735647238593,18.416057586669922,-0.0048648832170321565 6591,2005-02-08,18.661380767822266,18.728593826293945,18.530317306518555,18.65129852294922,2794446.0,0.0005405653049110892,1.7441528958344332,-0.3333333333333333,57.98317724559352,48.149955877934765,-0.19674934153519885,-0.25758713035716596,0.3065591809543875,-0.19386475676731152,19.87451874541509,0.19827651977539062,-0.15828988266319044,0.25893354415893555,-0.2914722624137376,0.8093393507316087,-0.01626935912739924,0.5341364474452703,-0.5004121996631632,76.92293299321106,22.502161100042287,0.27520290328633595,2,-0.28565025329589844,-0.10417842864990234,0.6469149589538574,0.07393360137939453,-0.5309734344482422,1,-0.016387470975388396,-2.4545266923500275,18.65129852294922,-1.1052683985701341,18.68154525756836,2.8285630888481683,18.298437118530273,-0.016387470975388396 6592,2005-02-09,18.55048179626465,18.752117156982425,18.503433227539066,18.66474151611328,3906452.0,-0.005942699146294639,-1.3870961835975146,-11.332765796443436,61.60717724395291,49.889121899949906,-0.060614809953943194,-0.1682853636417434,0.40136407686122055,-0.06985670217762419,20.25480434340796,0.24868392944335938,-0.044726278134351816,0.15626802444457866,-0.37916510358190436,0.6917011524710617,-0.11144853956866285,0.42398458845782017,-0.3125262794047572,58.791152247332924,-1.2377393714373994,0.26771656401324123,2,-0.05376911163330078,-0.1965951919555664,0.6746397018432617,0.1949148178100586,-0.29909324645996094,2,-0.00797107074537351,1.7441528958344332,18.661380767822266,-2.4545266923500275,18.65129852294922,-1.1052683985701341,18.68154525756836,-0.00797107074537351 6593,2005-02-10,18.3824520111084,18.61769294738769,18.34548568725586,18.506793975830078,5584429.0,-0.009057974181030937,-1.745760103123491,1.0882397128787247,66.09199963902097,52.28235952821592,0.10826352258867189,-0.03793162315025711,0.557515745456346,0.11210158424373162,20.98802574207254,0.2722072601318324,0.014975162034996714,0.01092224121093821,-0.4824712305192733,0.5043157129411497,-0.23577449465416578,0.2576189770760422,-0.07674797939181133,13.792968474780606,-51.605546554560405,0.24669673586510568,2,0.11426067352294922,-0.11426067352294922,0.6746397018432617,0.3629446029663086,-0.07057380676269531,3,-0.0036562669159930783,-1.3870961835975146,18.55048179626465,1.7441528958344332,18.661380767822266,-2.4545266923500275,18.65129852294922,-0.0036562669159930783 6594,2005-02-11,18.654659271240234,18.725231170654297,18.318599700927734,18.419418334960934,2878062.0,0.014807995144899166,1.1607224299917906,-1.8918869169057364,71.83813050515067,55.11487617852397,-0.14317579999331542,-0.31267135297298765,0.2631311816117261,-0.14423825151779113,21.45399759578735,0.4066314697265625,0.046356329275603514,0.2745600700378432,-0.2327618766412911,0.7818820167169775,0.020899096698276054,0.5282210433774104,0.14786720275878906,69.44430211613727,-2.2752595502592783,0.25366097333956683,2,-0.15794658660888672,-0.41167259216308594,0.39739131927490234,0.09073734283447266,-0.46712303161621094,4,-0.017474311414629295,-1.745760103123491,18.3824520111084,-1.3870961835975146,18.55048179626465,1.7441528958344332,18.661380767822266,-0.017474311414629295 6595,2005-02-14,18.560562133789066,18.68826675415039,18.493350982666016,18.68826675415039,1924957.0,-0.005044162752210535,2.052603279863787,-0.5428673358522154,62.78621902768952,57.062878135161874,-0.03424034336483217,-0.22257492541625368,0.33523378555408456,-0.02832797983010238,21.530190278884003,0.194915771484375,0.06419866374718453,0.17575817108154723,-0.33665586646497303,0.6881722086280675,-0.0804488476917129,0.43196518985480736,0.2322858047485319,55.81376931470241,-17.860391106117362,0.25620701877326013,2,-0.0638494491577184,-0.3175754547119176,0.4528417587280238,0.18483448028564098,-0.44695854187012074,0,-0.01774397086448798,1.1607224299917906,18.654659271240234,-1.745760103123491,18.3824520111084,-1.3870961835975146,18.55048179626465,-0.01774397086448798 6596,2005-02-15,18.44630241394043,18.604251861572266,18.31524085998535,18.567283630371094,4559312.0,-0.006156048455053464,1.9654673020656992,0.9473519132539021,52.97738018514008,58.576741572523964,0.0752933328676626,-0.11667946717020428,0.42636784556108154,0.10901898960943868,20.892352728135577,0.28901100158691406,0.08583654559193832,0.06301069259643555,-0.4484409433903913,0.5744623285832624,-0.19271512539697966,0.31873651058985075,0.3370605598449714,29.999694388536707,-39.78989165720495,0.2557258179934136,2,0.05041027069091797,-0.20331573486328125,0.5671014785766602,0.29909420013427734,-0.3394203186035156,1,-0.01548550202017851,2.052603279863787,18.560562133789066,1.1607224299917906,18.654659271240234,-1.745760103123491,18.3824520111084,-0.01548550202017851 6597,2005-02-16,18.52695655822754,18.543760299682614,18.369009017944336,18.449663162231445,3561572.0,0.004372374608049068,2.1514859658779586,-0.6388875750839521,52.390847239233395,59.433411966682925,0.013437646032464556,-0.19265397446984167,0.32521519641300856,0.053067697342711995,20.635274365205362,0.1747512817382777,0.1046751630616285,0.13442325592041016,-0.3805636996202608,0.6494102114610811,-0.12307022184992533,0.39191673369074564,0.23768153100586176,51.639195545072646,-14.083556240366796,0.2574934777703356,2,0.03192710876464844,-0.2839698791503906,0.4864473342895508,0.3747072219848633,-0.4805641174316406,2,-0.021403905363906905,1.9654673020656992,18.44630241394043,2.052603279863787,18.560562133789066,1.1607224299917906,18.654659271240234,-0.021403905363906905 6598,2005-02-17,18.442941665649414,18.61433219909668,18.442941665649414,18.567283630371094,4206696.0,-0.0045347379270890276,-1.7567609025785769,-1.6087010166814728,50.50096849739023,58.92109290424502,0.13422090544643694,-0.08717008393684722,0.39469968063972516,0.16331842804418173,19.654612477800033,0.17139053344726562,0.11850577361767023,0.03394145965576101,-0.4642808479874283,0.5321637672989503,-0.21516969416583365,0.28305261347735566,0.3037205344140652,31.14727405525859,-29.821748927723927,0.24911115382159463,2,0.11594200134277344,-0.19995498657226562,0.5704622268676758,0.5813837051391602,-0.6821994781494141,3,-0.010386256125371807,2.1514859658779586,18.52695655822754,1.9654673020656992,18.44630241394043,2.052603279863787,18.560562133789066,-0.010386256125371807 6599,2005-02-18,18.3320426940918,18.479909896850586,18.281633377075195,18.449663162231445,3201814.0,-0.006013084765331467,1.2264009509225449,0.9459434584528253,46.86908676177757,58.1161095938832,0.21269658028545635,0.06769516402167852,0.4867715985747445,0.2957820047879558,18.289179817308437,0.19827651977539062,0.1533315613638706,-0.10266609191894105,-0.5187483666206454,0.3134161827827633,-0.310707229269795,0.1053750454319129,0.39736265236855317,12.396748486114396,-44.758129187258284,0.2080411373508525,2,0.18483257293700817,-0.08905601501465199,0.6721196174621547,0.7594947814941371,-0.4301548004150426,4,-0.0010999586943246653,-1.7567609025785769,18.442941665649414,2.1514859658779586,18.52695655822754,1.9654673020656992,18.44630241394043,-0.0010999586943246653 6600,2005-02-22,17.962377548217773,18.30851936340332,17.962377548217773,18.19761848449707,4460818.0,-0.020164972995244335,-1.942870579077951,2.0000000000000604,36.27452253281572,55.704036848019,0.5301078695648087,0.4757817685880177,0.8329259764725769,0.6834713130660894,16.794723392035372,0.369665145874027,0.1749309807858026,-0.4812368392944322,-0.8427469295815584,-0.11972674900730595,-0.6619918844379953,-0.30048179415086906,0.7401614800794718,0.0,-51.744977221642884,0.18075504514356264,2,0.3948698043823242,0.2638063430786133,1.0199408531188965,1.1426019668579102,-0.0134429931640625,1,0.012535016080239991,1.2264009509225449,18.3320426940918,-1.7567609025785769,18.442941665649414,2.1514859658779586,18.52695655822754,0.012535016080239991 6601,2005-02-23,17.911968231201172,18.0463924407959,17.901887893676758,18.0463924407959,4050474.0,-0.002806383335462348,1.149978007009379,0.5714320463132632,37.37373158286992,53.01143177456533,0.5174490096721485,0.5381671871991358,0.8576706498465967,0.7521702805986052,16.346428894682223,0.14450454711914062,0.14044307609032458,-0.5217323303222656,-0.9296337587126473,-0.11383090193188394,-0.7256830445174565,-0.3177816161270748,0.7313578786897139,1.4148948132124672,-46.460806563335666,0.2039507141951902,2,0.40159130096435547,0.31421566009521484,0.9233241081237793,1.1594057083129883,-0.23524093627929688,2,0.011257018665684182,-1.942870579077951,17.962377548217773,1.2264009509225449,18.3320426940918,-1.7567609025785769,18.442941665649414,0.011257018665684182 6602,2005-02-24,18.012786865234375,18.063194274902344,17.80443000793457,17.945575714111328,6101004.0,0.0056285625751382184,2.08005085476877,-0.49999290548689646,42.78439077599972,50.42169745645187,0.3713933031983032,0.4330854386813954,0.7302046525667194,0.6686424618372868,16.797373664761377,0.25876426696777344,0.10933083547164202,-0.4041107177734382,-0.8524158999833737,0.04419446443649733,-0.628263308878406,-0.17995812666847044,0.5563954230350987,25.726175280602515,-24.207814463145585,0.2241525911049684,2,0.2520437240600586,0.21339702606201172,0.6267504692077637,0.9056797027587891,-0.638513565063473,3,0.005223801891763191,1.149978007009379,17.911968231201172,-1.942870579077951,17.962377548217773,1.2264009509225449,18.3320426940918,0.005223801891763191 6603,2005-02-25,18.164012908935547,18.17745590209961,17.92877197265625,18.06991577148437,4518843.0,0.008395482877391114,3.111051552892953,1.4000227027641143,35.19228376398988,46.349936707434,0.20777263805428703,0.27337818090698107,0.5558141858795267,0.5350645753201455,16.556587256954426,0.24868392944335938,0.06836704658807946,-0.2386021614074707,-0.7005068154378087,0.22330249262286728,-0.4695544884226379,-0.0076498343923034895,0.31339910569373686,53.23369457794242,8.385156482611727,0.2309523270151684,2,0.0823354721069336,0.062170982360839844,0.45452070236206055,0.7544536590576172,-0.729248046875,4,-0.00647546710792013,2.08005085476877,18.012786865234375,1.149978007009379,17.911968231201172,-1.942870579077951,17.962377548217773,-0.00647546710792013 6604,2005-02-28,18.2043399810791,18.298437118530273,18.07327651977539,18.0968017578125,3273528.0,0.002220163151487098,-1.913027921380893,1.1428426642882772,37.284898364918284,43.51645663379276,0.1082319157847671,0.22723277326301172,0.48332161137883034,0.5114041880427038,16.158404344698162,0.2251605987548828,0.025757023286182346,-0.18718509674072337,-0.6572893198255727,0.28291912634412597,-0.42223720828314626,0.047867014801699526,0.19231419274681727,79.33315171328248,36.74978488692429,0.23505211154242464,2,0.0050411224365234375,0.021843910217285156,0.41083288192749023,0.7107658386230469,-0.7964611053466797,0,-0.024367694409144214,3.111051552892953,18.164012908935547,2.08005085476877,18.012786865234375,1.149978007009379,17.911968231201172,-0.024367694409144214 6605,2005-03-01,18.379091262817386,18.45302391052246,18.18417739868164,18.2043399810791,3710653.0,0.009599429692035866,-1.500008868235753,1.625015519412601,42.65734751447942,42.36978633705269,-0.10612864681801426,0.05001711753102711,0.2949980926893083,0.338943841086806,16.142522818734378,0.2688465118408203,-0.010416594707979954,-0.00924129486083558,-0.47874214923478675,0.4602595595131156,-0.2439917220478094,0.22550913232613823,-0.574661254882816,88.6010880752836,48.28106606025167,0.234750427186975,3,-0.16971015930176137,-0.15290737152099965,0.12686204910277965,0.4267950057983363,-0.9812927246093786,1,-0.025964470294897346,-1.913027921380893,18.2043399810791,3.111051552892953,18.164012908935547,2.08005085476877,18.012786865234375,-0.025964470294897346 6606,2005-03-02,18.489990234375,18.671463012695312,18.20770072937012,18.352205276489254,3529435.0,0.0060339746928606,-1.173236862215846,0.7884632176380746,48.426549661297635,41.92930882839315,-0.2348788074291157,-0.06724074318062634,0.16926061846917761,0.2378186490024774,15.846799209779627,0.46376228332519176,-0.08648456371071944,0.10350599288940288,-0.3639837970296149,0.5709957828084207,-0.1302389020701078,0.33725088784891355,-0.6725883483886719,79.0696804707694,39.388906464246055,0.233744894959509,3,-0.2520437240600586,-0.1949138641357422,-0.06805181503295898,0.23188114166259766,-1.0653076171875,2,-0.02926208572654654,-1.500008868235753,18.379091262817386,-1.913027921380893,18.2043399810791,3.111051552892953,18.164012908935547,-0.02926208572654654 6607,2005-03-03,18.473188400268555,18.600889205932614,18.362287521362305,18.493350982666016,3430048.0,-0.0009086989172772952,1.028589266457508,-0.1463336978640309,52.5616835212648,42.158277164379214,-0.2531248508564694,-0.04842197785730207,0.16812265141229332,0.2676152974134922,15.209319354200213,0.23860168457030895,-0.1340261381997223,0.08384761810302876,-0.3850989447565816,0.5527941809626391,-0.15062566332677818,0.3183208995328357,-0.6216240692138655,73.30321738951781,29.09417335871352,0.2344732814298058,3,-0.23524188995361328,-0.1697101593017578,-0.05124998092651367,0.24868297576904297,-1.1661262512207067,3,-0.04311443634359846,-1.173236862215846,18.489990234375,-1.500008868235753,18.379091262817386,-1.913027921380893,18.2043399810791,-0.04311443634359846 6608,2005-03-04,18.795804977416992,18.822689056396484,18.4832706451416,18.634496688842773,3291977.0,0.01746404411399527,2.1562583139710187,-8.000378393718664,53.87456424830805,42.93666355177149,-0.5815836966275576,-0.3498009637617123,-0.17197992647836458,-0.042252203878575756,14.321150255123705,0.3495006561279297,-0.14523739109189293,0.3815958023071282,-0.11875304462841996,0.8819446492426763,0.1314213788393559,0.6317702257749005,-0.9114446990966769,96.41264621743512,53.10735369704611,0.25017442346777397,3,-0.48224544525146484,-0.48224544525146484,-0.37386655807495117,-0.07393360137939453,-1.1829280853271484,4,-0.07563026318660193,1.028589266457508,18.473188400268555,-1.173236862215846,18.489990234375,-1.500008868235753,18.379091262817386,-0.07563026318660193 6609,2005-03-07,18.752117156982425,18.9470329284668,18.73195457458496,18.81932830810547,4199852.0,-0.0023243388876963422,-3.0001064207166324,-0.4166627252518344,55.40801051123819,45.062606660485095,-0.5275158103423365,-0.3167973541484379,-0.14632131740657783,0.015455220856399166,14.637671832484989,0.2150783538818395,-0.16313480431117355,0.3343793869018583,-0.17482469886560636,0.843583472669323,0.07977734401812597,0.5889814297855906,-0.8114571519775389,74.44918941083532,31.374252197954036,0.25460204288373167,3,-0.37638568878174183,-0.37638568878174183,-0.38898944854736683,-0.03024578094482777,-1.4013690948486364,0,-0.07025085668427344,2.1562583139710187,18.795804977416992,1.028589266457508,18.473188400268555,-1.173236862215846,18.489990234375,-0.07025085668427344 6610,2005-03-08,18.560562133789066,18.728593826293945,18.516876220703125,18.684904098510746,3766893.0,-0.01021511446359713,-1.0000360363606209,1.8500198649186517,53.090897833456395,46.80895846610581,-0.2706462822015965,-0.139543060389844,0.024931915651059455,0.22279491316412603,14.99314151438615,0.23524093627930043,-0.17679410409570195,0.14736118316650604,-0.35464706242379407,0.6493694287568061,-0.10364293962864224,0.3983653059616543,-0.539392294907227,47.72704406085294,2.8743249856340114,0.25100412279514966,3,-0.18483066558838246,-0.18483066558838246,-0.20583581924438832,0.1613092422485316,-1.700460433959968,1,-0.06210389802570748,-3.0001064207166324,18.752117156982425,2.1562583139710187,18.795804977416992,1.028589266457508,18.473188400268555,-0.06210389802570748 6611,2005-03-09,18.355567932128906,18.567283630371094,18.311878204345703,18.405975341796875,4482838.0,-0.011044611697776818,-2.7072535991140643,0.4053933825221273,45.65591325072879,47.128016518853485,0.004347036461894049,0.043601160170869235,0.20866547636971333,0.4452249583042729,15.301792055693216,0.2554054260253906,-0.17989895494020658,-0.042342376708983664,-0.5309732442034196,0.4462884907854523,-0.28665781045620164,0.20197305703823432,-0.26032904608026897,6.878596052900226,-35.58246896064177,0.24431543374721792,3,0.08233451843261719,0.020163536071777344,0.020162105560302734,0.3663034439086914,-2.026439666748047,2,-0.05217868482535237,-1.0000360363606209,18.560562133789066,-3.0001064207166324,18.752117156982425,2.1562583139710187,18.795804977416992,-0.05217868482535237 6612,2005-03-10,18.40261459350586,18.45638465881348,18.27827262878418,18.3320426940918,3488966.0,0.0025630730441525973,-1.00000000000004,-1.4000302709247063,48.958332306922216,48.65757746806819,0.020576500284924748,-0.015906891155694325,0.13147442875576587,0.4135427547087467,15.5813747193363,0.17811203002930043,-0.12390747600739616,0.012097644805908914,-0.4712593504744689,0.4954546400862867,-0.22958085283428176,0.2537761424460996,-0.2392321840637699,18.59290462975893,-24.25419173768066,0.24167849764018925,3,0.10754013061523438,-0.02688312530517578,-0.02688455581665039,0.3192567825317383,-2.083566665649414,3,-0.053140925782549586,-2.7072535991140643,18.355567932128906,-1.0000360363606209,18.560562133789066,-3.0001064207166324,18.752117156982425,-0.053140925782549586 6613,2005-03-11,18.31524085998535,18.55048179626465,18.26483154296875,18.40261459350586,3593412.0,-0.0047478978096591185,-2.035726230654626,-1.2380810810811433,49.56066108810807,50.02155110397816,0.14713015703075882,0.06974946791704184,0.189775439156751,0.5167337176295703,15.29845198489917,0.28565025329589844,-0.06495796202890602,-0.07191553115844584,-0.5564417799901342,0.41261071767324253,-0.31417865557428826,0.17034759325739657,-0.08916640902128492,7.389213520843196,-37.68580609139158,0.24226312441584355,3,0.2503643035888672,0.06049060821533203,0.06048917770385742,0.4066305160522461,-1.7475090026855469,4,-0.0550458887570594,-1.00000000000004,18.40261459350586,-2.7072535991140643,18.355567932128906,-1.0000360363606209,18.560562133789066,-0.0550458887570594 6614,2005-03-14,18.32868194580078,18.449663162231445,18.248027801513672,18.348846435546875,5313643.0,0.0007338743682478999,-1.2222105440174893,0.23078434368792158,61.771098294239145,52.145301190618135,0.17118362713661384,0.03229036050890244,0.14681840024195836,0.5152168421199974,15.422405776990445,0.20163536071777344,-0.022000745868837157,-0.04217557907104563,-0.5104726994744411,0.4261215413323498,-0.2763241392727416,0.1919729811306503,0.6183509826660192,16.783155722251987,-32.58931220808458,0.2341485602016974,3,0.24868488311767933,0.047049522399902344,0.047048091888427734,0.3528623580932617,-1.559316635131836,0,-0.0390538204453339,-2.035726230654626,18.31524085998535,-1.00000000000004,18.40261459350586,-2.7072535991140643,18.355567932128906,-0.0390538204453339 6615,2005-03-15,18.231224060058594,18.4832706451416,18.19761848449707,18.412696838378906,4223657.0,-0.005317233723100112,-1.2973109785093033,8.999621642073402,59.95809298075276,53.426583781668704,0.274307072458047,0.10942001376827903,0.21507771297291,0.6181971223255474,15.61146413930091,0.28565216064453125,0.02537743003717452,-0.12316656112670898,-0.5865118124542299,0.34017869020081193,-0.3548391867904712,0.10850606453705325,0.7018287658691449,9.090815278802545,-44.43337656954052,0.23167262566376123,3,0.34110164642333984,0.14450740814208984,0.1957554817199707,0.4503202438354492,-1.2938289642333984,1,-0.048294946901221714,-1.2222105440174893,18.32868194580078,-2.035726230654626,18.31524085998535,-1.00000000000004,18.40261459350586,-0.048294946901221714 6616,2005-03-16,18.16065216064453,18.281633377075195,18.063194274902344,18.14720916748047,3700536.0,-0.003870935883491966,-1.4074035146724964,-0.07407718826200285,54.7008515912459,53.66426912277772,0.3277118997111508,0.16600565381303412,0.26781289903795624,0.6927029837957654,15.425390037588905,0.21843910217285156,0.0666741190214779,-0.17945594787597585,-0.6484479047684495,0.2895360090164978,-0.41395192632221267,0.05504003057026097,0.7429832916259791,20.000078284320825,-35.51027599454224,0.2344959784462373,3,0.34446144104003906,0.21507930755615234,0.32765817642211914,0.5208921432495117,-1.0485057830810582,2,-0.07161364301849371,-1.2973109785093033,18.231224060058594,-1.2222105440174893,18.32868194580078,-2.035726230654626,18.31524085998535,-0.07161364301849371 6617,2005-03-17,18.130407333374023,18.23458671569824,18.07327651977539,18.14048957824707,3953467.0,-0.0016654042488656318,-1.5945821573198593,-0.75,48.84259897916954,53.105161870651216,0.33997145466894096,0.1739365805929296,0.2857854902960568,0.7317361214513909,15.229260260206223,0.161310195922848,0.0856077959675332,-0.18987331390381001,-0.6591344176995726,0.27938778989195256,-0.4245038658016931,0.04475723799407305,0.7228016482543964,13.793305907726271,-40.269846030499984,0.23463055189788215,3,0.3747062683105469,0.24532413482666016,0.3360590934753418,0.5511369705200195,-0.6116275787353516,3,-0.09935127407079336,-1.4074035146724964,18.16065216064453,-1.2973109785093033,18.231224060058594,-1.2222105440174893,18.32868194580078,-0.09935127407079336 6618,2005-03-18,18.251388549804688,18.30851936340332,18.06991577148437,18.13376808166504,9987221.0,0.0066728349896454375,1.057973398698755,-11.666099129776768,51.53510382347706,52.674838905344416,0.1493491380275529,0.03991536247871963,0.15671825784017557,0.6179749487775048,15.211685261259634,0.23860359191894887,0.08535379526340847,-0.05931444168090749,-0.5258456924310799,0.40721680906926494,-0.2925800670559937,0.17395118369417872,0.5544195494201674,44.800014529538096,-5.816045235734386,0.23326562537508697,3,0.14450550079345703,0.1243429183959961,0.17391109466552734,0.3948698043823242,-0.9913749694824219,4,-0.10587362252878674,-1.5945821573198593,18.130407333374023,-1.4074035146724964,18.16065216064453,-1.2973109785093033,18.231224060058594,-0.10587362252878674 6619,2005-03-21,18.311878204345703,18.432861328125,18.20770072937012,18.30851936340332,3360715.0,0.003314249454278606,-1.1967304632619487,0.0285566023967438,47.630274704952626,52.06810300217733,0.022176450303604156,-0.023360106797859714,0.08835379708492752,0.5641645039285663,14.524375934574177,0.22516059875487926,0.07769543866744044,0.0021834373474121094,-0.4642407778623223,0.46860765255714654,-0.2310286702574551,0.23539554495227932,0.4493730654198025,59.19969487969996,12.83542119609001,0.23321210760486794,3,0.003360748291015625,0.06385326385498047,0.07057380676269531,0.3343801498413086,-1.206451416015625,0,-0.09524672060302286,1.057973398698755,18.251388549804688,-1.5945821573198593,18.130407333374023,-1.4074035146724964,18.16065216064453,-0.09524672060302286 6620,2005-03-22,18.187536239624023,18.45638465881348,18.187536239624023,18.268192291259766,3989473.0,-0.0067902354599633785,-5.666540544375428,-24.01306076093129,39.43653715228232,51.37706121346106,0.0983865003992932,0.12513058407666833,0.20213035576004046,0.6908279486370645,12.926479393030332,0.2688484191894567,0.036920574094821745,-0.1334164619445808,-0.5747370851152098,0.30790416122604825,-0.35407677352989353,0.08724384964073195,0.531831610449693,31.62385699386326,-10.165387060705807,0.22066031158531427,3,0.11930179595947266,0.18819522857666016,0.1823134422302246,0.4486398696899414,-1.5021839141845703,1,-0.07797487852507479,-1.1967304632619487,18.311878204345703,1.057973398698755,18.251388549804688,-1.5945821573198593,18.130407333374023,-0.07797487852507479 6621,2005-03-23,18.113603591918945,18.2043399810791,18.012786865234375,18.012786865234375,4296561.0,-0.004065017203594978,-2.800026486558072,-1.2499586161231584,37.92314413613384,50.150929194484576,0.15018006110101467,0.22655960875988512,0.2663707185180293,0.7680172384522379,11.323586355240787,0.19155311584472656,-0.010537528931980233,-0.21743087768554759,-0.6275197010309377,0.1926579456598425,-0.42247528935824263,-0.012386466012852537,0.5663938436444873,22.727057741010167,-14.45311155300202,0.2050444116726958,3,0.1680307388305664,0.2621278762817383,0.25624608993530273,0.5225725173950195,-1.0989131927490234,2,-0.06493509091799343,-5.666540544375428,18.187536239624023,-1.1967304632619487,18.311878204345703,1.057973398698755,18.251388549804688,-0.06493509091799343 6622,2005-03-24,18.106882095336914,18.30179786682129,18.106882095336914,18.11696434020996,2661136.0,-0.00037107451026641147,-37.66515323496027,-0.10000567569101539,20.630145095347913,46.936427417511226,0.12353093509626234,0.25369921845867793,0.259113465407939,0.7758966442648472,9.267595379746831,0.194915771484375,-0.04347741873054645,-0.2288571357727065,-0.6255118465442351,0.16779757499882209,-0.4271844911584708,-0.030529780386942207,0.519738494600194,21.211834563771205,-8.125697183626102,0.19832735538576465,3,0.14114665985107422,0.26884937286376953,0.262967586517334,0.5292940139770508,-1.0048179626464844,3,-0.05493688601582136,-2.800026486558072,18.113603591918945,-5.666540544375428,18.187536239624023,-1.1967304632619487,18.311878204345703,-0.05493688601582136 6623,2005-03-28,18.0463924407959,18.248027801513672,17.959016799926758,18.190898895263672,3341076.0,-0.003340699642408018,1.2337782953850236,14.332765796443436,20.338776524534396,42.332836109766255,0.1585468077883725,0.32140377096263606,0.3007330807394766,0.8361310180687127,7.800075482623046,0.28901100158691406,-0.047335158958027534,-0.28346576690673686,-0.6940830082201046,0.12715147440663088,-0.48877438756342073,-0.07815714625005299,0.5311214511649922,17.567609025785643,-5.813120301158442,0.20530862065668443,3,0.17475128173828125,0.32933902740478516,0.35454273223876953,0.5897836685180664,-0.8166236877441406,0,-0.0292364630708406,-37.66515323496027,18.106882095336914,-2.800026486558072,18.113603591918945,-5.666540544375428,18.187536239624023,-0.0292364630708406 6624,2005-03-29,17.7607421875,18.11696434020996,17.7103328704834,17.962377548217773,4140339.0,-0.01582866238961722,-1.6888814615350658,1.3953380937924844,18.847987067787074,37.76504656388118,0.3969009910496517,0.6030347223775294,0.5751804727092384,1.1199160182470713,7.045927250536975,0.4066314697265625,-0.07205041028520753,-0.5469361305236831,-1.0279832851695438,-0.06588897587782228,-0.7874597078466152,-0.3064125532007509,0.7549219952574759,6.756812034380992,-12.984772303334388,0.24052357732293103,3,0.3226165771484375,0.5679407119750977,0.640192985534668,0.8754339218139648,-0.386468887329098,1,-0.02819300015120696,1.2337782953850236,18.0463924407959,-37.66515323496027,18.106882095336914,-2.800026486558072,18.113603591918945,-0.02819300015120696 6625,2005-03-30,17.901887893676758,17.925411224365234,17.76746368408203,17.790987014770508,3992151.0,0.007947061259416133,1.0,-0.5500070945466584,31.404859179483807,35.176602962574286,0.22811481416245982,0.4472350511968308,0.42478276960297023,0.975936137558449,6.877257885251133,0.16466903686523438,-0.09111987125446319,-0.38193025588989116,-0.8943774579451471,0.1305169461653648,-0.6381538569175191,-0.12570665486226318,0.5171365316078287,32.38653586930583,10.562733176850735,0.25622360102762765,3,0.1814708709716797,0.42679500579833984,0.4780430793762207,0.7158050537109375,-0.6116294860839844,2,-0.044490341469963224,-1.6888814615350658,17.7607421875,1.2337782953850236,18.0463924407959,-37.66515323496027,18.106882095336914,-0.044490341469963224 6626,2005-03-31,17.94893455505371,18.039670944213867,17.827953338623047,17.925411224365234,4205208.0,0.0026280279295889386,1.0655768210873025,0.21211130985140342,31.404859179483807,33.239076318164756,0.16525618361001548,0.3768993489503778,0.368515072352011,0.9192707417808492,7.324096519844235,0.2117176055908203,-0.13671391622632711,-0.307830810546875,-0.8314544543500375,0.2157928332562875,-0.5696426324484563,-0.046018988645293746,0.3850468836547343,40.34079549045785,17.36027048361489,0.2618118219015816,3,0.13442420959472656,0.3797483444213867,0.34278106689453125,0.6687583923339844,-0.5007266998291016,3,-0.07039873178759137,1.0,17.901887893676758,-1.6888814615350658,17.7607421875,1.2337782953850236,18.0463924407959,-0.07039873178759137 6627,2005-04-01,17.676727294921875,18.066556930541992,17.626317977905273,18.01614761352539,6108741.0,-0.015165650044402956,1.0,-14.429092678180492,27.272603835275675,30.543242986142378,0.40939327172388573,0.6180669453733643,0.6324816022538897,1.1770128640578754,8.008916259831285,0.44023895263671875,-0.18225977229890233,-0.540215015411377,-1.1133414165603384,0.03291138573758445,-0.8267782159858577,-0.25365181483689625,0.5824163155995663,8.10817444125723,-16.14871576577818,0.2865632005744803,4,0.3646240234375,0.6099481582641602,0.593144416809082,0.9409656524658203,-0.2083568572998047,4,-0.03745245851827683,1.0655768210873025,17.94893455505371,1.0,17.901887893676758,-1.6888814615350658,17.7607421875,-0.03745245851827683 6628,2005-04-04,17.374273300170902,17.676727294921875,17.021411895751953,17.67336654663086,12278780.0,-0.01711029364795713,3.285701811831478,0.8811883970014618,21.825327560092603,27.676026636713488,0.6418405660429976,0.8522586319602077,0.9303774720805684,1.4639546674226374,9.110305604489035,0.6553153991699219,-0.22297266779970215,-0.771592426300046,-1.3930037822886696,-0.15018107031142236,-1.082298104294356,-0.46088674830573595,0.7962747217842754,32.208536086423194,6.716846996758914,0.31070567799431126,4,0.36462497711181285,0.609949111938473,0.8712339401245082,1.2434196472167933,-0.32261657714844105,0,-0.015667369954275756,1.0,17.676727294921875,1.0655768210873025,17.94893455505371,1.0,17.901887893676758,-0.015667369954275756 6629,2005-04-05,17.434764862060547,17.626317977905273,17.374273300170902,17.495254516601562,5724285.0,0.0034816743609673573,-1.777768435214061,0.20224346506304008,25.9634778684447,26.17902004962042,0.4960066036105495,0.7251951906431344,0.8754705247814698,1.3894330035143376,9.886260652268005,0.25204467773437145,-0.2523080519130474,-0.6452332496643081,-1.2752833959294243,-0.015183103399191822,-0.9602583227968644,-0.3302081765317517,0.6317920684814453,39.54981869015269,11.488502129015536,0.3150250731325579,4,0.22684001922607422,0.5494575500488281,0.8015012741088867,1.1661252975463867,0.15794754028320312,1,-0.011757893532299724,3.285701811831478,17.374273300170902,1.0,17.676727294921875,1.0655768210873025,17.94893455505371,-0.011757893532299724 6630,2005-04-06,17.407878875732422,17.562467575073242,17.340667724609375,17.54902458190918,4290015.0,-0.0015420905610623592,1.639976389661396,2.3333858863593364,26.666627252518452,24.928295951440933,0.44775381529952085,0.6970346170345465,0.9088272247385127,1.4054779603893763,11.47262079915925,0.2217998504638672,-0.3005652578325595,-0.6144850730896003,-1.269818445987383,0.040848299808182276,-0.9421517595384934,-0.28681838664070725,0.4914548492431656,36.977354062453806,7.570155204579159,0.3276666864488915,4,0.2537260055541992,0.5763435363769531,0.809903621673584,1.1930112838745117,0.21843910217285156,2,-0.0019304807783542266,-1.777768435214061,17.434764862060547,3.285701811831478,17.374273300170902,1.0,17.676727294921875,-0.0019304807783542266 6631,2005-04-07,17.397798538208008,17.488534927368164,17.370912551879886,17.4246826171875,8617523.0,-0.0005790675358194886,-1.9166410480764098,0.1904703990486615,27.004195663523006,25.63652379234928,0.38623609442074525,0.6658191318577131,0.9148856608002696,1.399129016811024,12.647633539344765,0.1176223754882777,-0.35215427003105404,-0.5766769409179702,-1.268453393676296,0.11509951184035572,-0.9225651672971331,-0.23078871453880723,0.3610676940917976,36.01286232313849,4.439325252218875,0.34588822637916367,4,0.2369213104248047,0.5864238739013672,0.819983959197998,1.2030916213989258,0.26212501525878906,3,-0.006181249333302774,1.639976389661396,17.407878875732422,-1.777768435214061,17.434764862060547,3.285701811831478,17.374273300170902,-0.006181249333302774 6632,2005-04-08,17.4246826171875,17.609514236450195,17.414600372314453,17.458288192749027,5940020.0,0.0015452575175216587,-6.2499024511368875,1.2500177367862264,22.42146360334621,25.867933467772815,0.2820678081993151,0.5922809074817721,0.8765171305277839,1.3536588216833856,13.589293736272609,0.2117156982421875,-0.3846261287506465,-0.5008962631225593,-1.2034159657970633,0.20162343955194473,-0.8521561144598095,-0.14963641178530906,0.21619092126464778,61.53841676029036,30.331009462789403,0.35125985133725124,4,0.14450550079345703,0.559539794921875,0.8418288230895996,1.1762075424194336,0.4368782043457031,4,0.0013501099878803213,-1.9166410480764098,17.397798538208008,1.639976389661396,17.407878875732422,-1.777768435214061,17.434764862060547,0.0013501099878803213 6633,2005-04-11,17.307062149047848,17.475091934204098,17.22640609741211,17.441484451293945,5493968.0,-0.006750221552020319,1.4666654054259096,3.999999999999683,17.710571768654347,25.741553990091397,0.3171355686115085,0.6645714068475819,0.9777994810707042,1.4556839766193868,15.057233261604855,0.24868583679198863,-0.4155870732224116,-0.5681077957153349,-1.2970856602056742,0.16087006877500443,-0.9325967279605045,-0.20361886347016522,0.3024520874023473,20.168455994924447,-7.18837577902671,0.36448893224516915,4,0.23692226409912465,0.677160263061527,0.9636502265930211,1.2938280105590856,0.5813827514648473,0,0.009320373797992998,-6.2499024511368875,17.4246826171875,-1.9166410480764098,17.397798538208008,1.639976389661396,17.407878875732422,0.009320373797992998 6634,2005-04-12,17.612876892089844,17.683448791503906,17.21296501159668,17.340667724609375,7121359.0,0.017669939612415364,1.2764262906292105,-2.025029797377777,33.46232507895941,25.970161312255353,-0.013253368242335029,0.3187217876373296,0.6596217011515506,1.1367524461153735,16.23378021539598,0.47048377990722656,-0.4223264332877399,-0.22650279998779155,-0.9316264725303967,0.47862087255481356,-0.5790646362590941,0.126059036283511,-0.5914649963378906,85.00014189054968,55.77957791341662,0.3525618362713022,4,-0.0688924789428711,0.37134552001953125,0.7006826400756836,0.9880132675170898,0.4301548004150426,1,-0.03186419643456617,1.4666654054259096,17.307062149047848,-6.2499024511368875,17.4246826171875,-1.9166410480764098,17.397798538208008,-0.03186419643456617 6635,2005-04-13,17.35074806213379,17.616235733032227,17.320503234863278,17.559106826782227,4386426.0,-0.01488279464860054,-1.1999943243894855,-0.7654362510160038,30.191961013490754,25.835394849367237,0.18156856810873023,0.5391478218543071,0.905544979083416,1.3767020966842978,17.306565591817677,0.29573249816894887,-0.43344431234732284,-0.44460783004760884,-1.156632974698507,0.2674173146032892,-0.8006204023730596,-0.08859525772215804,-0.31609542846679517,29.285398651634374,-0.7252978848685245,0.3560125723254498,4,0.1932363510131836,0.5242547988891602,1.0249834060668945,1.2501420974731445,0.8132648468017578,2,0.013945470209323352,1.2764262906292105,17.612876892089844,1.4666654054259096,17.307062149047848,-6.2499024511368875,17.4246826171875,0.013945470209323352 6636,2005-04-14,16.860101699829098,17.310422897338867,16.826496124267578,17.273456573486328,5484446.0,-0.02827811000123248,-1.013986624595662,1.9838612229952568,24.12831197122445,25.48602908669488,0.5604597448858932,0.9774803894315234,1.3712418469113707,1.840856872382009,18.37431181860054,0.5242519378662109,-0.4326112742252164,-0.8702266693115277,-1.6734886436092076,-0.06696469501384783,-1.2718576564603659,-0.46859568216268954,0.8233470916748082,3.9215206214245004,-26.078479080895598,0.40163098714883977,4,0.3948707580566442,0.8367881774902379,1.5156297683715856,1.7407884597778356,1.0854740142822301,3,0.045445531214318935,-1.1999943243894855,17.35074806213379,1.2764262906292105,17.612876892089844,1.4666654054259096,17.307062149047848,0.045445531214318935 6637,2005-04-15,16.32912826538086,16.806333541870114,16.238393783569336,16.802972793579098,9012096.0,-0.03149289630047847,1.3636284257109605,1.1463383121766912,20.18669306904465,25.303958587689554,0.983610736162067,1.440439422650833,1.8741565769501562,2.3471871162209617,19.815664477799658,0.6217079162597621,-0.4818100954440041,-1.311136150360106,-2.306484255141811,-0.315788045578401,-1.8088102027509585,-0.8134620979692535,1.337181472778319,6.278963867348622,-24.248795066951736,0.497674052390852,4,0.6317930221557617,1.0653095245361328,2.077688694000244,2.271761894226074,1.9256210327148438,4,0.08149824451482424,-1.013986624595662,16.860101699829098,-1.1999943243894855,17.35074806213379,1.2764262906292105,17.612876892089844,0.08149824451482424 6638,2005-04-18,16.319047927856445,16.500518798828125,16.241752624511722,16.376176834106445,5093742.0,-0.0006173224535068744,-1.4444244247851874,0.12056466383019923,22.322585275436538,24.8994149662442,0.9256031795228168,1.3684944597332915,1.8592744053317105,2.3308666625066294,21.641924024961746,0.2587661743164027,-0.5430265812018042,-1.2245994567871108,-2.338280226761455,-0.11091868681276651,-1.781439841774283,-0.6677590717999387,1.2901451721191393,5.581389209701369,-26.7985153497634,0.5568403849871719,4,0.6418733596801758,1.0753898620605469,2.1238951683044434,2.2818422317504883,1.8113594055175781,0,0.09452223564119233,1.3636284257109605,16.32912826538086,-1.013986624595662,16.860101699829098,-1.1999943243894855,17.35074806213379,0.09452223564119233 6639,2005-04-19,16.567731857299805,16.60469627380371,16.339210510253903,16.366094589233402,6837183.0,0.01523887487448694,-1.0789359700087822,-3.5295138888888267,25.402709674878395,24.75897967983975,0.6045741560029079,1.0355362334271412,1.575652412911218,2.0563160923369743,23.91673437989713,0.2856483459472656,-0.5737625007236034,-0.8887082099914565,-2.0220761089057966,0.2446596889228836,-1.4553921594486283,-0.3220242605342847,0.9866292700195309,23.902456581384467,-8.126449181306004,0.5666839494571702,4,0.3931894302368164,0.7931003570556641,1.9029364585876465,2.033158302307129,1.5156269073486364,1,0.0797159837320145,-1.4444244247851874,16.319047927856445,1.3636284257109605,16.32912826538086,-1.013986624595662,16.860101699829098,0.0797159837320145 6640,2005-04-20,16.769365310668945,17.139032363891598,16.739120483398438,16.971002578735348,9877419.0,0.012170250889248946,-2.0512842901840664,-1.0,29.425530102813454,25.028016839760912,0.33843235771814406,0.7612385112973818,1.3416786395804863,1.8279014817510735,25.759851804381533,0.5713005065917933,-0.5611800761625823,-0.616166210174562,-1.7342936807041625,0.5019612603550385,-1.1752299454393622,-0.057102474909761725,0.7323571229003889,49.529580892871124,17.78570626962564,0.5590637352647997,4,0.19155597686767578,0.5914669036865234,1.707183837890625,1.8315248489379883,1.5660381317138636,2,0.07595197303177681,-1.0789359700087822,16.567731857299805,-1.4444244247851874,16.319047927856445,1.3636284257109605,16.32912826538086,0.07595197303177681 6641,2005-04-21,16.937395095825195,17.04493522644043,16.24847412109375,16.769365310668945,13462499.0,0.010020044410944173,3.1578711540376383,-0.8333270271293045,36.6179726948271,26.605406738814345,0.10976977863922599,0.5276235547163672,1.142269237292318,1.6364786933534248,27.351221594892287,0.7964611053466797,-0.5609682537921223,-0.3893260002136216,-1.4692925625722353,0.690640562144992,-0.9293092813929285,0.1506572809656852,0.5137941917441395,77.61174432542587,41.106861987350094,0.5399832811793067,4,0.02352619171142578,0.40999412536621094,1.5366334915161133,1.6634950637817383,1.4114513397216797,3,0.07242068843352967,-2.0512842901840664,16.769365310668945,-1.0789359700087822,16.567731857299805,-1.4444244247851874,16.319047927856445,0.07242068843352967 6642,2005-04-22,17.112146377563473,17.65656280517578,16.836578369140625,17.475091934204098,10912950.0,0.010317482750423101,1.2592610109991529,-2.1600072648020343,45.02549690735966,29.640398420892712,-0.12737147355038658,0.28936397747401443,0.9410971361503009,1.4413667826448453,28.868055092785294,0.8199844360351562,-0.5594995502858282,-0.1648379325866749,-1.1833996742682231,0.8537238090948733,-0.6741188034274508,0.344442938254101,-0.8737525939941371,61.5201788160176,23.46093120489042,0.5092808708407742,4,-0.15122509002685192,0.23524284362793324,1.328276157379154,1.4887437820434606,1.414810180664066,4,0.0487039625631418,3.1578711540376383,16.937395095825195,-2.0512842901840664,16.769365310668945,-1.0789359700087822,16.567731857299805,0.0487039625631418 6643,2005-04-25,17.518779754638672,17.559106826782227,17.273456573486328,17.273456573486328,6497957.0,0.023762850556745763,-1.3287669102783393,-0.6759228117379972,51.409245582670316,31.63450069908281,-0.5596696735050841,-0.16740653278176154,0.5176402459348672,1.019750166515383,29.944141331093387,0.44696044921875355,-0.5501832180555084,0.2681760787963867,-0.6921451953859652,1.2284973529787386,-0.21198455829479101,0.7483367158875645,-1.2703056335449219,90.21488830251245,50.18190349985872,0.480160637091176,4,-0.5713014602661133,-0.17139053344726562,0.9216427803039551,1.0384225845336914,1.0989131927490199,0,0.042010319997439316,1.2592610109991529,17.112146377563473,3.1578711540376383,16.937395095825195,-2.0512842901840664,16.769365310668945,0.042010319997439316 6644,2005-04-26,17.260013580322266,17.602794647216797,17.19952392578125,17.518779754638672,4778024.0,-0.014770787574282407,-1.1239000281271347,-1.0547970766599284,47.69875694166567,33.5797002466578,-0.3980837260270995,0.05472886187540382,0.7474537609859055,1.255329839120364,30.351937709817676,0.4032707214355469,-0.5447084393604698,0.03444633483886861,-0.8955045749179078,0.964397244595645,-0.4305291200395196,0.4994217897172568,-0.9833776855468734,71.83776637534474,30.12040872269911,0.4649754548783873,4,-0.31253528594970703,0.08737564086914062,1.1257991790771484,1.0938730239868164,1.4685802459716797,1,0.05042833535450253,-1.3287669102783393,17.518779754638672,1.2592610109991529,17.112146377563473,3.1578711540376383,16.937395095825195,0.05042833535450253 6645,2005-04-27,17.105426788330078,17.270095825195312,16.991165161132812,17.260013580322266,4510214.0,-0.008956354018656687,2.1923160881903514,0.5973995341569125,45.64564411015609,35.97051492876132,-0.3150904429185104,0.154509140458309,0.8737281366616862,1.3864543754317964,30.91427029402035,0.2789306640625,-0.5246632013685186,-0.08031740188598491,-0.95488771982005,0.7942529160480802,-0.5176025608530175,0.35696775708104767,-0.8011923553466787,60.85928229690997,17.65941892597209,0.43728515896703335,4,-0.15794849395751953,0.24196243286132812,1.240058422088623,1.1930103302001953,1.4316120147705078,2,0.057170860944875335,-1.1239000281271347,17.260013580322266,-1.3287669102783393,17.518779754638672,1.2592610109991529,17.112146377563473,0.057170860944875335 6646,2005-04-28,16.685352325439453,17.088623046875,16.611417770385742,16.971002578735348,6059940.0,-0.024557964445366176,-1.2015407696808909,1.8478309150133025,40.143375737806316,38.187924114179275,0.08670720018441003,0.5007385796431834,1.2637086364167445,1.7807076460859896,32.225675045079846,0.49400901794433594,-0.5683689543566821,-0.43721275329589915,-1.2607159731927489,0.38629046660095057,-0.848964363244324,-0.02546114334747429,-0.35407132501220673,7.074095230100172,-32.409570819566824,0.41175160994842513,4,0.2638053894042969,0.5847434997558594,1.6559324264526367,1.6130847930908203,1.9659461975097656,3,0.09889219506786162,2.1923160881903514,17.105426788330078,-1.1239000281271347,17.260013580322266,-1.3287669102783393,17.518779754638672,0.09889219506786162 6647,2005-04-29,17.014690399169922,17.055017471313473,16.685352325439453,16.85338020324707,5456475.0,0.019738155197858154,2.0555340969108036,-0.5647122453476563,46.31043232499067,40.85324045301863,-0.15104060081823079,0.12570423195993286,0.9048829424734031,1.4282744935537117,32.99527833785515,0.3696651458740199,-0.5781746195028603,-0.07477283477783203,-0.8566565143327303,0.7071108447770662,-0.4657146745552829,0.31616900499961886,-0.6569037626477048,40.678034580879505,-1.1972858738261323,0.39094183977744945,4,-0.06217193603515625,0.2554054260253906,1.3139925003051758,1.2837467193603516,1.5794792175292969,4,0.07841200780485802,-1.2015407696808909,16.685352325439453,2.1923160881903514,17.105426788330078,-1.1239000281271347,17.260013580322266,0.07841200780485802 6648,2005-05-02,17.10206413269043,17.182720184326172,16.940757751464847,17.075180053710938,4102250.0,0.00513519385135397,1.5713851361622828,0.16666075461435684,43.17770179699477,42.82823957769822,-0.12925550273531528,0.01780449146966845,0.7911373737847356,1.3217280933075415,32.28985883636094,0.24196243286132457,-0.51959600089587,0.02621135711670064,-0.7441900470694556,0.7966127613028569,-0.35898934497637924,0.4114120592097805,-0.7183019727951425,49.49140672647552,12.531133065906168,0.38520070209307816,5,-0.14954566955566406,0.14114665985107422,1.2098159790039062,1.1963729858398438,1.4450569152832067,0,0.08331698527626497,2.0555340969108036,17.014690399169922,-1.2015407696808909,16.685352325439453,2.1923160881903514,17.105426788330078,0.08331698527626497 6649,2005-05-03,17.229768753051758,17.34402847290039,16.991165161132812,17.021411895751953,6886579.0,0.007467205091180817,-1.624979603419531,7.750195104647038,48.324050097764626,44.928075132692804,-0.17117521050035123,-0.1328570134007947,0.641576279283683,1.1740573098288927,31.394253664679017,0.3528633117675781,-0.38268445119257777,0.1641657829284675,-0.5914424571185819,0.9197740229755169,-0.21363833709505542,0.5419699029519904,-0.8205505802508597,84.4037604888323,44.55292883008835,0.37780412002352465,5,-0.2772502899169922,-0.052089691162109375,1.0686688423156738,1.0686683654785156,1.0854721069335938,1,0.08055384922621811,1.5713851361622828,17.10206413269043,2.0555340969108036,17.014690399169922,-1.2015407696808909,16.685352325439453,0.08055384922621811 6650,2005-05-04,17.374273300170902,17.377634048461914,16.971002578735348,16.971002578735348,4678637.0,0.008386911582521916,-1.0166674549496109,1.9354809179872,57.87849349610899,47.29035522172412,-0.2468039679424301,-0.29514028960427297,0.4883610161435925,1.0102241860529837,30.351986998000736,0.40663146972656605,-0.24816432144066525,0.31035060882568644,-0.4421961156385734,1.0628973332899463,-0.06592275340644349,0.6866239710578164,-0.9401082347225049,99.5613838563375,52.88689634123866,0.3762733622321293,5,-0.24028301239014027,-0.22179794311523793,0.8317475318908656,0.9241638183593714,0.9174423217773366,2,0.07794976530671471,-1.624979603419531,17.229768753051758,1.5713851361622828,17.10206413269043,2.0555340969108036,17.014690399169922,0.07794976530671471 6651,2005-05-05,17.290258407592773,17.374273300170902,17.12558937072754,17.320503234863278,4094811.0,-0.004835591746867651,2.6097398911943723,-0.07499881757554679,67.06445772973277,49.73912864643225,-0.12010156806987027,-0.23146231609154455,0.5641344277987628,1.0736891467219678,29.253394945543143,0.24868392944336293,-0.13125802674784381,0.2317127227783189,-0.5122776210653939,0.9757030666220317,-0.1402824491435375,0.6037078947001753,-0.8316453873498304,87.3786006529735,34.12398514602124,0.3719951719218561,5,-0.1831521987915039,-0.13778305053710938,0.9157624244689941,1.0081787109375,1.0821113586425781,3,0.07210883528266443,-1.0166674549496109,17.374273300170902,-1.624979603419531,17.229768753051758,1.5713851361622828,17.10206413269043,0.07210883528266443 6652,2005-05-06,17.44820785522461,17.589351654052734,17.38771629333496,17.441484451293945,3558001.0,0.009135169868975224,-2.5294215841749437,-0.22229929999371975,69.04762057975057,51.69894809055227,-0.2518525073394322,-0.40850311248327387,0.3963587809727187,0.8950947154842517,28.45135513262197,0.29909324645996094,-0.027237364094091276,0.3884859085083008,-0.3580119404243689,1.1349837574409705,0.01523698404196594,0.7617348329746356,-0.96563583928301,78.23849433906767,18.17058529233985,0.3732489244663342,5,-0.34110164642333984,-0.2957324981689453,0.7578129768371582,0.8502292633056641,0.883834838867191,4,0.06895210543725616,2.6097398911943723,17.290258407592773,-1.0166674549496109,17.374273300170902,-1.624979603419531,17.229768753051758,0.06895210543725616 6653,2005-05-09,17.46837043762207,17.508697509765625,17.347389221191403,17.374273300170902,2331135.0,0.0011555675267487242,-1.1818275630771837,13.995460992907272,66.4619070395941,53.78374254587765,-0.31281328719252244,-0.43844031962591856,0.3615264821439581,0.8553216339764163,27.21758008688051,0.1613082885742223,0.043718285825207204,0.4005830764770515,-0.360509742804922,1.161675895759025,0.02003666683606653,0.7811294861180365,-0.9623186058957884,80.43480272553705,15.139847380923769,0.380546409640986,5,-0.36798572540283203,-0.5074491500854492,0.6956429481506348,0.8183050155639648,0.6990032196044886,0,0.06444786496240584,-2.5294215841749437,17.44820785522461,2.6097398911943723,17.290258407592773,-1.0166674549496109,17.374273300170902,0.06444786496240584 6654,2005-05-10,17.05165672302246,17.347389221191403,17.041574478149414,17.32386589050293,5647513.0,-0.023855328468540105,-1.0919445749177774,-2.8928527992866053,54.78362161805752,54.79907338008893,0.07960855044656157,-0.06949041091248276,0.757125711796526,1.245348892942701,27.05158953996607,0.42679595947265625,0.06517362760457246,0.011930370330809126,-0.7046235208006699,0.7284842614622882,-0.3463465752349286,0.3702073158965469,-0.5225946718271892,13.043464849642532,-52.00487024420721,0.3582769455657392,5,0.048727989196777344,-0.09073543548583984,0.809903621673584,0.9325656890869141,1.1257991790771484,1,0.0877019957205718,-1.1818275630771837,17.46837043762207,-2.5294215841749437,17.44820785522461,2.6097398911943723,17.290258407592773,0.0877019957205718 6655,2005-05-11,17.59271240234375,17.690168380737305,17.122228622436527,17.139032363891598,10643653.0,0.03173038773357306,-1.3310252506077014,-1.66665965974384,59.858459408942906,56.989638232437436,-0.4303081169644045,-0.6234540981771133,0.19517370882092067,0.6890138375633299,26.555390671067236,0.6385116577148438,0.04731135348626836,0.5408878326416016,-0.2053330680550225,1.2871087333382256,0.1677773822932913,0.9139982829899118,-1.0411003360688689,84.97426848992795,20.62635274900768,0.373110450348312,5,-0.4049520492553711,-0.6284313201904297,0.23020124435424805,0.391510009765625,0.8569507598876953,2,0.04106975895003795,-1.0919445749177774,17.05165672302246,-1.1818275630771837,17.46837043762207,-2.5294215841749437,17.44820785522461,0.04106975895003795 6656,2005-05-12,17.626317977905273,17.93549346923828,17.612876892089844,17.895166397094727,6677985.0,0.0019101986545886351,-1.1818275630772406,-0.592594772533303,58.07814985334469,58.29716240225455,-0.35358408034376865,-0.628960576828355,0.13705632010748658,0.6390423494691078,24.76813472885026,0.34278106689453125,0.06353768805924886,0.5361825942993157,-0.24638368377765474,1.3187488723762861,0.14489945526083048,0.9274657333378009,-1.0291636590518962,65.41347768477247,0.6786307684437531,0.3912831390384854,5,-0.18819236755371094,-0.5393743515014648,0.1965956687927246,0.35790443420410156,0.7729377746582067,3,0.03775023489744411,-1.3310252506077014,17.59271240234375,-1.0919445749177774,17.05165672302246,-1.1818275630771837,17.46837043762207,0.03775023489744411 6657,2005-05-13,17.659923553466797,17.84811782836914,17.532220840454098,17.616235733032227,4686968.0,0.001906556752445221,-1.9841352780604915,-0.16249982263717241,52.51194190760941,59.33430019232284,-0.31965305391920396,-0.5878961252089354,0.0793657068324265,0.587812309464038,22.04039864755648,0.3158969879150426,0.10334185580490285,0.5032484054565423,-0.23173076683769622,1.2382275777507807,0.13575881930942302,0.8707379916036615,-0.9824688855903254,69.17283126116189,7.344568630506842,0.3674895861471195,5,-0.20667552947998047,-0.5729799270629883,0.14954757690429688,0.3242988586425781,0.7023639678955078,4,0.04034254228856482,-1.1818275630772406,17.626317977905273,-1.3310252506077014,17.59271240234375,-1.0919445749177774,17.05165672302246,0.04034254228856482 6658,2005-05-16,17.861560821533203,17.89180564880371,17.64312171936035,17.676727294921875,4495931.0,0.011417788273880847,1.0273985383299642,4.230779305828421,60.927975650930115,60.73473636489678,-0.4494952106399239,-0.7041491037684544,-0.1549106253380259,0.36809535936696136,19.128002698823423,0.24868392944335938,0.2137485275770885,0.6277600288391127,-0.05929324788809254,1.314813305566318,0.2842333904755101,0.9712866672027154,-1.1086238255750231,91.72937945808467,29.879764713804683,0.34352663836360214,5,-0.4083127975463867,-0.7746171951293945,-0.08485555648803711,0.12266159057617188,0.3226165771484375,0,0.026340468073283052,-1.9841352780604915,17.659923553466797,-1.1818275630772406,17.626317977905273,-1.3310252506077014,17.59271240234375,0.026340468073283052 6659,2005-05-17,17.888444900512695,17.888444900512695,17.535581588745114,17.794347763061523,5258296.0,0.001505136043154831,6.499979730003724,0.5090912843373991,64.91676592355411,61.51676663461291,-0.4169690845753671,-0.6609001761776625,-0.21338591536362017,0.32326533371013966,16.569130601677916,0.3528633117675817,0.2805854404373278,0.5886084556579583,-0.08258802637933371,1.2598049376952503,0.2530102146393105,0.924206696676606,-1.0645545161577097,94.2148527739015,30.908167828609443,0.33559824101864605,5,-0.39991092681884766,-0.8015012741088867,-0.12434148788452148,0.09577751159667969,-0.15122604370117188,1,0.01559267774617279,1.0273985383299642,17.861560821533203,-1.9841352780604915,17.659923553466797,-1.1818275630772406,17.626317977905273,0.01559267774617279 6660,2005-05-18,18.043031692504886,18.106882095336914,17.84139633178711,17.945575714111328,4268590.0,0.008641712169611848,1.358230196447178,1.0356954635748543,78.77492082818924,62.817929201108065,-0.5215644210725721,-0.7538235260915549,-0.3922436129856912,0.1516103036029115,15.683552130003402,0.2654857635498047,0.36483774398761426,0.6795119285583517,-0.020822676798402995,1.3798465339151065,0.32934462587997615,1.0296792312367273,-1.1524451230569035,88.88903640370745,17.70635902351549,0.35016730267837687,5,-0.4688034057617223,-0.8703937530517614,-0.27892827987671254,-0.058809280395511365,-0.6317920684814489,2,0.007450200824651976,6.499979730003724,17.888444900512695,1.0273985383299642,17.861560821533203,-1.9841352780604915,17.659923553466797,0.007450200824651976 6661,2005-05-19,18.164012908935547,18.2043399810791,17.92877197265625,18.043031692504886,4120997.0,0.006705149028858326,1.733330180201485,1.2413934827281696,76.71874057756628,63.67027586753203,-0.5649834456107037,-0.8202526420023872,-0.5299817493391465,0.015003285001718325,13.994664634363385,0.27556800842285156,0.42481538536361185,0.7391622543334968,-0.01668556338435323,1.4950100720513468,0.3612383454745718,1.1170861631924218,-1.1761226974164494,94.0000113512532,18.175537397291052,0.3779239088589248,5,-0.5410556793212891,-0.9426460266113281,-0.45451927185058594,-0.17979049682617188,-0.6049060821533203,3,0.01572616440695085,1.358230196447178,18.043031692504886,6.499979730003724,17.888444900512695,1.0273985383299642,17.861560821533203,0.01572616440695085 6662,2005-05-20,17.945575714111328,18.18417739868164,17.82459259033203,18.164012908935547,3874017.0,-0.01202582248313433,1.7792257569950172,-1.8055463589210512,68.48311897173296,63.89485497110302,-0.30013788037050304,-0.5651511938667788,-0.3327019116724941,0.21193214285252893,13.718710132590939,0.3595848083496094,0.4336325167238222,0.4790535926818862,-0.29586148404096946,1.2539686694047418,0.09159605432045836,0.866511131043314,-0.8360405256362284,61.30676340902759,-17.111356449082272,0.38745753836142716,5,-0.3226184844970703,-0.7242088317871094,-0.46964454650878906,-0.058811187744140625,-0.2520465850830078,4,0.025280885142927145,1.733330180201485,18.164012908935547,1.358230196447178,18.043031692504886,6.499979730003724,17.888444900512695,0.025280885142927145 6663,2005-05-23,18.254749298095703,18.31524085998535,17.995983123779297,17.995983123779297,3614241.0,0.0172284015241293,-1.4675384025709821,-1.1846250567566623,70.80492611218862,65.67499991489537,-0.5431510124820988,-0.8604778887795632,-0.6570597001009766,-0.11582882739744349,13.541252775470447,0.36966514587402344,0.43168777996636365,0.7514286994934096,-0.10005078074155449,1.6029081797283737,0.32568895937592757,1.1771684396108917,-1.0357336303602018,92.24128229842994,13.978008334706473,0.4257397401174823,5,-0.5360145568847656,-0.976252555847168,-1.0770697593688965,-0.6620359420776367,-0.6922817230224609,0,0.0058909723442666095,1.7792257569950172,17.945575714111328,1.733330180201485,18.164012908935547,1.358230196447178,18.043031692504886,0.0058909723442666095 6664,2005-05-24,18.130407333374023,18.25811004638672,18.02958869934082,18.25811004638672,4230799.0,-0.006811485750431556,2.5789583737845954,-0.49350620632721054,65.47457518615604,66.29901277903016,-0.2790401532049138,-0.7036619164499278,-0.5500931823836765,-0.01098599421680646,13.216338740028005,0.22852134704589844,0.407237889402154,0.5835670471191392,-0.3037698797528634,1.4709039739911418,0.1398985836831379,1.0272355105551405,-0.7798446425685412,62.3287112085554,-12.693543897662572,0.4436684634360011,5,-0.20667648315429688,-0.8485498428344727,-0.9527277946472168,-0.537693977355957,-0.5410556793212891,1,0.002965739507056586,-1.4675384025709821,18.254749298095703,1.7792257569950172,17.945575714111328,1.733330180201485,18.164012908935547,0.002965739507056586 6665,2005-05-25,18.08335876464844,18.130407333374023,17.959016799926758,18.0968017578125,3051841.0,-0.0025950089184690883,3.2500118242444307,0.1052678744790844,66.48046464103604,67.23260331099587,-0.17329839923563028,-0.6109145593482843,-0.5181831735879392,0.017111407679216484,12.422728137059796,0.17139053344726562,0.3962706222863517,0.4876218795776417,-0.4050595992439696,1.380303358399253,0.041281140166837815,0.9339626189884456,-0.617034693541374,52.73964881181532,-19.863705898157683,0.4463407394108053,5,-0.1596279144287145,-0.8015012741088903,-0.9224820137023961,-0.49064540863037465,-0.3293380737304723,2,-0.019141350472656304,2.5789583737845954,18.130407333374023,-1.4675384025709821,18.254749298095703,1.7792257569950172,17.945575714111328,-0.019141350472656304 6666,2005-05-26,18.33540344238281,18.355567932128906,18.123685836791992,18.123685836791992,4440583.0,0.013937934927614082,-1.190484770407474,-15.749290578891525,67.74193548387098,68.92482481946938,-0.3511039063172632,-0.7726156894845211,-0.7804746630623747,-0.24627944491912146,11.164174408930583,0.2722091674804652,0.46669403150301747,0.6571640014648388,-0.18480789363585615,1.4991358965655337,0.2361780539144931,1.0781499490151845,-0.7672093566103477,96.2023679521805,23.30752427975075,0.4209859475503468,5,-0.38982868194579723,-1.0333824157714808,-1.174526691436764,-0.7426900863647425,-0.7023639678955043,3,-0.05040324426258003,3.2500118242444307,18.08335876464844,2.5789583737845954,18.130407333374023,-1.4675384025709821,18.254749298095703,-0.05040324426258003 6667,2005-05-27,18.348846435546875,18.40261459350586,18.27155113220215,18.311878204345703,3965965.0,0.0007331713865097456,-1.2285464098073555,0.17461103954018725,67.6550071404368,69.6722727627479,-0.286695313147753,-0.7177833528491178,-0.8032444959169567,-0.26799338209423595,9.878328532395983,0.13106346130371094,0.48046977275660296,0.6038991928100579,-0.228063861358617,1.4358622469787328,0.18791766572572044,1.0198807198943953,-0.6704200112845129,87.87907452713772,15.279603247125621,0.4159815270843383,5,-0.3797483444213867,-0.8418302536010742,-1.1946911811828613,-0.7561330795288086,-0.9073619842529297,4,-0.04304028656726344,-1.190484770407474,18.33540344238281,3.2500118242444307,18.08335876464844,2.5789583737845954,18.130407333374023,-0.04304028656726344 6668,2005-05-31,18.52695655822754,18.627775192260746,18.244667053222656,18.392534255981445,9995553.0,0.009706883934437194,1.2800013621503543,3.6361572593127645,82.71239657397878,71.64956505723951,-0.4028578735378723,-0.8260212761725683,-0.9927042852409826,-0.4519202828355624,9.064351031604428,0.3831081390380895,0.5091776129917669,0.7107646942138679,-0.1333475385018872,1.554876926929623,0.28870857785599213,1.1328208105717437,-0.7326600268862187,84.92450559291727,4.5936639825227275,0.42205611635787704,5,-0.30077266693115234,-0.9073600769042969,-1.3728013038635254,-0.9342432022094727,-1.1325187683105469,1,-0.04498458376473635,-1.2285464098073555,18.348846435546875,-1.190484770407474,18.33540344238281,3.2500118242444307,18.08335876464844,-0.04498458376473635 6669,2005-06-01,18.61769294738769,18.80588722229004,18.379091262817386,18.560562133789066,6199201.0,0.004897533433242618,-1.032010679307497,0.4250099324592241,78.39853976487854,71.60774493909389,-0.4238436133518704,-0.8510819091677568,-1.0959200425250408,-0.5481658297080543,8.778157133635252,0.4267959594726527,0.5663495392086055,0.7321048736572244,-0.13685593157179454,1.6010656788862434,0.2976244710427167,1.1665852762717321,-0.673370257080876,77.77767767857905,-1.8845964216308033,0.43448040261450926,6,-0.3024530410766566,-0.9090404510498011,-1.4702591896057093,-1.0249795913696254,-0.8435096740722621,2,-0.05667863227180958,1.2800013621503543,18.52695655822754,-1.2285464098073555,18.348846435546875,-1.190484770407474,18.33540344238281,-0.05667863227180958 6670,2005-06-02,18.728593826293945,18.74539566040039,18.53367805480957,18.634496688842773,3424989.0,0.005956746586145423,2.315838212450711,1.6470470403634405,79.28576206528206,71.89296954884009,-0.4774831399681574,-0.901540661106516,-1.214260382742026,-0.6645234984060941,8.567103376811827,0.2117176055908203,0.5879524194857559,0.7752897262573235,-0.1359497860423069,1.686529238556954,0.3196699701075083,1.2309094824071387,-0.6119582295904848,88.67000307546063,6.907706396531225,0.45561975614981504,6,-0.41335391998291016,-1.0199413299560547,-1.581160068511963,-1.135880470275879,-0.8972797393798828,3,-0.06082902874650287,-1.032010679307497,18.61769294738769,1.2800013621503543,18.52695655822754,-1.2285464098073555,18.348846435546875,-0.06082902874650287 6671,2005-06-03,18.537038803100586,18.73195457458496,18.43958282470703,18.728593826293945,2377556.0,-0.0102279447656356,1.949131346557131,-2.035715733571168,71.49917951163418,72.22808738660689,-0.25417950047199156,-0.6448527120887917,-1.0301406576778902,-0.4786286992170403,8.228469690964543,0.2923717498779297,0.595486448792947,0.5213956832885742,-0.36920924740660155,1.41200061398375,0.07609321794098634,0.9666981486361621,-0.28255288127980904,52.09573105039746,-29.967769292360373,0.4453024653475877,6,-0.1545867919921875,-0.8283863067626953,-1.3896050453186035,-0.9443254470825195,-1.061946868896488,4,-0.04224073329617495,2.315838212450711,18.728593826293945,-1.032010679307497,18.61769294738769,1.2800013621503543,18.52695655822754,-0.04224073329617495 6672,2005-06-06,18.65129852294922,18.674823760986328,18.489990234375,18.58408737182617,2666790.0,0.006163860423570977,2.2352685874536773,-0.3508712536094978,70.22372356824543,72.16350932616876,-0.288101867014511,-0.7002612803653427,-1.150444580392417,-0.5999270787282889,8.468725267965665,0.18483352661132812,0.560850005112961,0.5755008697509751,-0.3162502262216904,1.4672519657236407,0.12962532176464236,1.021376417737308,-0.28653234103459013,72.45489241811984,-8.03952472440794,0.4458755479863322,6,-0.2688465118408203,-0.9056787490844727,-1.5416717529296875,-1.0585851669311523,-1.1190776824951207,0,-0.05459453920642643,1.949131346557131,18.537038803100586,2.315838212450711,18.728593826293945,-1.032010679307497,18.61769294738769,-0.05459453920642643 6673,2005-06-07,18.59416961669922,18.81932830810547,18.57736587524414,18.678184509277344,2951264.0,-0.0030629988673285258,-3.114224557306869,-1.2500141892274723,67.79663136549084,72.42151556831706,-0.19865344593898016,-0.5844298663910195,-1.0981982775495496,-0.5521722168822052,8.754167103583224,0.24196243286132812,0.529418357265623,0.46208200454712056,-0.41014027063530634,1.3343042797295475,0.02597086695590889,0.8981931421383322,-0.1545867919921875,48.8551238892423,-28.668457337788688,0.43611113759121334,6,-0.20499706268310547,-0.7141265869140625,-1.4828624725341797,-1.0014562606811523,-1.1157169342041051,1,-0.061991752746520024,2.2352685874536773,18.65129852294922,1.949131346557131,18.537038803100586,2.315838212450711,18.728593826293945,-0.061991752746520024 6674,2005-06-08,18.547121047973636,18.74539566040039,18.489990234375,18.70170783996582,1780340.0,-0.0025302860894270696,1.111116366330858,1.8399927351979235,63.440878807913435,72.08378380908123,-0.09641702433767207,-0.4422761309143475,-1.0474709190878322,-0.5092322543199295,8.284863577656973,0.2554054260253906,0.5341106271621534,0.34026021957397745,-0.3861971876746466,1.0667176268226015,-0.02296848405033458,0.7034889231982895,0.2722072601318324,28.31849961827554,-45.7942047899824,0.36322870362431253,6,-0.0756139755249059,-0.6519556045532262,-1.4492564201355016,-0.95440769195557,-0.9779338836669957,2,-0.06214890467771983,-3.114224557306869,18.59416961669922,2.2352685874536773,18.65129852294922,1.949131346557131,18.537038803100586,-0.06214890467771983 6675,2005-06-09,18.31524085998535,18.500072479248047,18.26483154296875,18.4832706451416,4499799.0,-0.012502220015090604,1.3333522523033845,1.0869608133452031,53.80714169786987,70.53547338841443,0.19200622699153058,-0.16178532590215866,-0.8190808048710956,-0.2825824480183634,8.43169638704801,0.28228950500488637,0.5003120269895796,0.07225360870361186,-0.5950634555264394,0.7395706729336631,-0.26140492341141197,0.4059121408186357,0.5040874481201172,9.091002903176983,-59.92402878706878,0.33365853211502555,6,0.21675682067871094,-0.4200754165649414,-1.2501420974731445,-0.7225275039672852,-0.8535919189453125,3,-0.029541385276128707,1.111116366330858,18.547121047973636,-3.114224557306869,18.59416961669922,2.2352685874536773,18.65129852294922,-0.029541385276128707 6676,2005-06-10,18.29171562194824,18.476547241210934,18.14720916748047,18.31524085998535,3076241.0,-0.0012844623893814022,-1.107506407909168,0.14000635670180103,59.66225217042212,69.64738950285724,0.23320682753409727,-0.09049387213644522,-0.800907650245076,-0.2646384438958407,9.028031914922822,0.3293380737304652,0.49234284090620406,0.015458488464350495,-0.5854510090836733,0.6163679860123743,-0.2849962603096614,0.3159132372383624,0.5054328155517602,21.500124863784436,-46.48688106864789,0.3004547487740126,6,0.19155311584473012,-0.36126422882079723,-1.1484827995300257,-0.6990022659301722,-0.7628555297851527,4,-0.025169948218620952,1.3333522523033845,18.31524085998535,1.111116366330858,18.547121047973636,-3.114224557306869,18.59416961669922,-0.025169948218620952 6677,2005-06-13,18.37236976623535,18.52359771728516,18.174095153808594,18.21442222595215,3467244.0,0.004409326383269185,-1.929590074822566,-6.713961407490473,53.763427735864944,66.43083740973348,0.1746015984353093,-0.12125336989584312,-0.8773116219311348,-0.34831514308061884,9.529516813408954,0.34950256347656605,0.4894371625764151,0.0604903221130364,-0.46650306467651603,0.5874837089025888,-0.2030063712817416,0.3239870155078144,0.3857823150634765,33.500102161278605,-30.121018542393664,0.263496693394777,6,0.11089897155761719,-0.44191837310791016,-1.2425789833068848,-0.7796564102172852,-0.5444164276123047,0,-0.0488384374714832,-1.107506407909168,18.29171562194824,1.3333522523033845,18.31524085998535,1.111116366330858,18.547121047973636,-0.0488384374714832 6678,2005-06-14,18.3320426940918,18.42613983154297,18.211061477661133,18.305158615112305,2601921.0,-0.0021949847873007355,1.0,0.17020891196717622,56.81816716005922,64.03301823142023,0.20603981511340308,-0.0462426188712719,-0.8233648639173019,-0.3076269770316955,10.164829488660953,0.21507835388183594,0.46184264136946496,-0.003360843658445134,-0.4858394608771732,0.47911777356028296,-0.2446001522678074,0.23787846495091713,0.3894528123779253,30.898980301127427,-31.527150409280683,0.24123930860936374,6,0.15122604370116832,-0.401591300964359,-1.2022519111633336,-0.739329338073734,0.18483352661132457,1,-0.043629718028939335,-1.929590074822566,18.37236976623535,-1.107506407909168,18.29171562194824,1.3333522523033845,18.31524085998535,-0.043629718028939335 6679,2005-06-15,18.16737365722656,18.39925575256348,17.861560821533203,18.3320426940918,5092254.0,-0.00898257982555939,2.5954773869346117,-6.125150762681257,52.63157894736818,61.07144232942981,0.3353825139407931,0.1479815899831891,-0.6486589235577718,-0.13882871800025853,10.577051980455956,0.537694931030277,0.42901698583379044,-0.18197631835937855,-0.6245295875002732,0.2605769507815161,-0.4032529529298259,0.039300316211068775,0.5196646689038111,46.19271790675754,-16.73748724185282,0.22127663457044733,6,0.173070907592777,-0.23692226409911754,-1.1367206573486293,-0.5746603012084925,0.23860168457031605,2,-0.03792077973017349,1.0,18.3320426940918,-1.929590074822566,18.37236976623535,-1.107506407909168,18.29171562194824,-0.03792077973017349 6680,2005-06-16,18.17745590209961,18.288354873657227,18.063194274902344,18.130407333374023,2820929.0,0.000554964358815857,-1.4814546218929003,-0.2857159404174362,44.168753362420524,58.034728312850504,0.2669750818012844,0.15651081823752122,-0.6475134208569102,-0.14414460704316667,11.132657902538769,0.2251605987548828,0.34362658309187566,-0.17861528396606374,-0.6053820314679612,0.24815146353583373,-0.3919986577170107,0.034768089784883216,0.44354422366298607,47.715630744054735,-10.551228459010765,0.21338337375094799,6,0.16298866271972656,-0.20667743682861328,-1.1468029022216797,-0.584742546081543,0.2554054260253906,3,-0.03346280915596722,2.5954773869346117,18.16737365722656,1.0,18.3320426940918,-1.929590074822566,18.37236976623535,-0.03346280915596722 6681,2005-06-17,18.449663162231445,18.4832706451416,18.16065216064453,18.348846435546875,5492481.0,0.014974992188009795,2.8399718492116643,2.142822394291969,53.12496674435183,56.13486644352899,-0.021154448154003802,-0.09823557536357796,-0.9047734003111785,-0.4151592093111489,11.316065280224512,0.3226184844970703,0.28194499192915146,0.07930946350097656,-0.33943806563585355,0.4980569926378067,-0.1300643010674385,0.2886832280693916,0.11058181919279875,88.83226062956236,32.893789400002404,0.20937376456841486,6,-0.10921859741210938,-0.27388858795166016,-1.3736424446105957,-0.8569498062133789,0.09745788574219105,4,-0.053551883983117055,-1.4814546218929003,18.17745590209961,2.5954773869346117,18.16737365722656,1.0,18.3320426940918,-0.053551883983117055 6682,2005-06-20,18.39925575256348,18.449663162231445,18.254749298095703,18.39925575256348,2301379.0,-0.0027321588055414514,2.8667700923265933,0.0,45.7014155692069,53.67984246616411,-0.011464776522032594,-0.012750626314858238,-0.8405629547392799,-0.3676499388922281,11.784355800121867,0.1949138641357422,0.20159819360822695,0.006218051910405364,-0.36171151976435567,0.3741476235851664,-0.17774673392697338,0.1901828377477841,0.10509449606947996,86.48647819484341,32.801177793391176,0.18396478583737988,6,-0.09577751159668324,-0.22348117828369496,-1.1367211341857946,-0.8065423965454137,0.3864669799804652,0,-0.047306025423290654,2.8399718492116643,18.449663162231445,-1.4814546218929003,18.17745590209961,2.5954773869346117,18.16737365722656,-0.047306025423290654 6683,2005-06-21,18.362287521362305,18.43958282470703,18.298437118530273,18.395893096923828,2387673.0,-0.0020092242696297946,1.3332755277388029,-100.0,41.07980782810071,51.1952790239627,-0.012122961577134106,0.03445363627590936,-0.786144833639856,-0.3354339935518027,11.95301292948514,0.1411457061767578,0.14441792673142828,-0.03612709045410156,-0.3986508389050947,0.32639665799689155,-0.2173889646795999,0.14513478377139677,0.12098312377929688,80.54025862465679,28.667241234908936,0.1812618742254969,6,-0.169708251953125,-0.18483257293701172,-1.0921916961669922,-0.7695741653442383,0.5679416656494141,1,-0.0290995434047977,2.8667700923265933,18.39925575256348,2.8399718492116643,18.449663162231445,-1.4814546218929003,18.17745590209961,-0.0290995434047977 6684,2005-06-22,18.18417739868164,18.466466903686523,18.113603591918945,18.449663162231445,3644891.0,-0.009699778552833105,1.3595538578288513,7.9000510812191385,31.83853706024972,48.75432295311602,0.1219095097013323,0.22851468875428083,-0.602153528876407,-0.16278450403144262,12.292544450652429,0.3528633117675781,0.07567353079021188,-0.2169257164001479,-0.5717975524508745,0.13794611965057868,-0.3943616344255112,-0.03948979837478461,-0.3226165771484375,28.80026879645479,-17.657341469737755,0.17743591802536277,6,0.008401870727539062,-0.006722450256347656,-0.9140815734863281,-0.5914640426635742,0.4503192901611328,2,0.01829606117049898,1.3332755277388029,18.362287521362305,2.8667700923265933,18.39925575256348,2.8399718492116643,18.449663162231445,0.01829606117049898 6685,2005-06-23,17.737218856811523,18.254749298095703,17.7103328704834,18.21442222595215,4994057.0,-0.02457953043850758,-1.05062790964998,1.7974725377359169,27.203061801418002,45.14774624544889,0.5344568859229071,0.6832418507264322,-0.14593575645819357,0.27579064775153483,13.249426434301997,0.5444164276123047,3.016405597833227e-05,-0.6465772628784165,-1.0895283209950115,-0.20362620476182158,-0.8680527919367158,-0.4251017338201173,0.729248046875,3.478415366620439,-40.5200452419175,0.2214755290582983,6,0.3797464370727539,0.5276117324829102,-0.4494800567626953,-0.14450550079345703,0.9712104797363281,3,0.03770357068850916,1.3595538578288513,18.18417739868164,1.3332755277388029,18.362287521362305,2.8667700923265933,18.39925575256348,0.03770357068850916 6686,2005-06-24,17.411239624023438,17.7607421875,17.374273300170902,17.7607421875,8115826.0,-0.018378260730706475,1.2115367823619094,0.7323975187056341,18.461525028087323,41.225312611251375,0.8073026703809774,0.9870412171232736,0.20152312370387904,0.5900643489998103,13.938892155353699,0.386468887329098,-0.07400899257556759,-0.9263483047485366,-1.547518192070541,-0.3051784174265322,-1.2369332484095388,-0.6157633610875344,1.055227279663086,3.3845944284553564,-35.48529560283082,0.31058494366100137,6,0.5175323486328125,0.6855611801147461,-0.03780651092529297,0.1814737319946289,1.6366100311279297,4,0.05867598896818138,-1.05062790964998,17.737218856811523,1.3595538578288513,18.18417739868164,1.3332755277388029,18.362287521362305,0.05867598896818138 6687,2005-06-27,17.559106826782227,17.56918716430664,17.32386589050293,17.411239624023438,3936208.0,0.008492629241330318,1.9200068108292185,-0.42307902204758785,24.836617066758336,37.67180704532906,0.594455704577566,0.818963814222311,0.0944141416177402,0.4330033587755864,14.584977170186129,0.24532127380371094,-0.11058221823405745,-0.7389941215515137,-1.4509253389634722,-0.027062904139555144,-1.094959730257493,-0.3830285128455344,0.8636723327636737,20.588196016372535,-16.315607074088348,0.35596560870597876,6,0.34446144104003906,0.5124902725219727,-0.13694477081298828,-0.07561302185058594,1.485382080078125,0,0.056267908780213594,1.2115367823619094,17.411239624023438,-1.05062790964998,17.737218856811523,1.3595538578288513,18.18417739868164,0.056267908780213594 6688,2005-06-28,17.69352912902832,17.881723403930664,17.609514236450195,17.626317977905273,4854498.0,0.007655417987495028,-4.399977297665443,0.4545372460496614,30.094012653633555,35.16763301269187,0.40223453831627864,0.6523480363397276,0.0034773742834701693,0.29195365455534983,14.341268643938069,0.3226165771484375,-0.15799754615327544,-0.5629004478454576,-1.3148692192544509,0.18906832356353576,-0.938884833549956,-0.18691606214095913,0.663315234375002,32.35278406549014,-5.404143429457626,0.37598438570449716,6,0.2100391387939453,0.3780679702758789,-0.27136707305908203,-0.29069042205810547,1.2467803955078125,1,0.06172842034796511,1.9200068108292185,17.559106826782227,1.2115367823619094,17.411239624023438,-1.05062790964998,17.737218856811523,0.06172842034796511 6689,2005-06-29,17.562467575073242,17.72377586364746,17.538942337036133,17.70025062561035,4556039.0,-0.0074073155784425415,1.0,-2.0500028378455077,31.57892771594959,33.76876349641733,0.4899947057351106,0.738146519796409,0.16938104107515528,0.4094412626671762,13.751858362818165,0.18483352661132812,-0.20487458542412185,-0.6412007331848137,-1.433441780411595,0.1510403140419676,-1.0373212567982044,-0.24508020957142307,0.7323980799560559,25.631747501797967,-15.100559738428323,0.39612052361339034,6,0.34110069274902344,0.509129524230957,-0.06385183334350586,-0.16802978515625,1.2635822296142578,2,0.07787980852302145,-4.399977297665443,17.69352912902832,1.9200068108292185,17.559106826782227,1.2115367823619094,17.411239624023438,0.07787980852302145 6690,2005-06-30,17.589351654052734,17.653202056884766,17.522140502929688,17.575908660888672,6203962.0,0.001530768889085321,-1.1666771772718674,-0.09756637780669454,32.84069908211241,31.51495597839073,0.41450463271507587,0.6551257969369644,0.17186959580746475,0.36948471618306655,13.144545811426584,0.13106155395507812,-0.25830933154547253,-0.5573545455932631,-1.3544892078119908,0.2397801166254645,-0.9559218767026287,-0.15878721448389754,0.6472540151049806,47.59024610398047,4.242396808199899,0.3985673311093644,6,0.3058147430419922,0.48224544525146484,0.013442516326904297,-0.1949138641357422,1.3005504608154297,3,0.059419190391206245,1.0,17.562467575073242,-4.399977297665443,17.69352912902832,1.9200068108292185,17.559106826782227,0.059419190391206245 6691,2005-07-01,17.75402069091797,17.945575714111328,17.609514236450195,17.676727294921875,5937640.0,0.009361859385379478,-2.1745914488027243,5.749716231555051,35.48894190527777,30.380236682398603,0.1573260352121082,0.4519594310033952,0.033675330371327306,0.1924070552540087,12.497414799383243,0.35622406005859375,-0.2922392328268266,-0.35353460311889506,-1.1468552630992157,0.4397860568614256,-0.7501949331090536,0.04312572687126348,0.42782059152045804,69.18899848138547,23.57946168498573,0.39666032999016027,7,0.1411457061767578,0.31757640838623047,-0.15122652053833008,-0.3931884765625,0.8905582427978516,4,0.05375732417153878,-1.1666771772718674,17.589351654052734,1.0,17.562467575073242,-4.399977297665443,17.69352912902832,0.05375732417153878 6692,2005-07-05,17.633039474487305,17.84139633178711,17.619596481323242,17.743938446044922,5457368.0,-0.006814299619046338,-2.2195074682650646,-1.4347793899911163,34.194512227204925,29.61520383785463,0.17677978742313272,0.5193723318476415,0.17463774032886903,0.3019209133190017,11.815312023329387,0.2217998504638672,-0.3180007971033909,-0.42360286712646555,-1.2005218725773261,0.353316138324395,-0.8120623698518941,-0.03514336440103705,0.49732328443499085,26.19030459185052,-20.400963046492635,0.38845950272542973,7,0.2621269226074219,0.43855762481689453,-0.009241580963134766,-0.27220726013183594,1.129159927368164,1,0.08023631902549222,-2.1745914488027243,17.75402069091797,-1.1666771772718674,17.589351654052734,1.0,17.562467575073242,0.08023631902549222 6693,2005-07-06,17.441484451293945,17.59943389892578,17.421321868896484,17.535581588745114,5487422.0,-0.010863414867896992,-1.6500368919916,0.8484942297438752,33.78374808362112,29.831338396007006,0.2503051517216477,0.6536566330912876,0.3712510251430672,0.48346123271404906,10.92701664046158,0.2117176055908203,-0.3902741575851998,-0.5575236320495591,-1.3375593159742891,0.22251205187517087,-0.9475414740119241,-0.16750579008719413,0.64048849552319,3.8459579422251324,-41.02787636133312,0.39001784196236483,7,0.3478231430053711,0.6301126480102539,0.2965726852416992,-0.09409523010253906,1.4820232391357422,2,0.09190757014076767,-2.2195074682650646,17.633039474487305,-2.1745914488027243,17.75402069091797,-1.1666771772718674,17.589351654052734,0.09190757014076767 6694,2005-07-07,17.394437789916992,17.441484451293945,17.155834197998047,17.273456573486328,5309477.0,-0.0026974000698354317,1.6562907388192727,-1.2857055985730408,32.79170233153954,30.4522984549094,0.19394138208678413,0.6428802099193263,0.43125563573300596,0.5157715711951383,10.541669550979398,0.28565025329589844,-0.4534433330319274,-0.5469361305236831,-1.3267887356199743,0.23291647457260822,-0.9368624330718269,-0.1570098279755392,0.6420487335212925,30.21287181320221,-13.710714373432584,0.3899263025481455,7,0.1562671661376953,0.5931434631347656,0.5284523963928223,0.038646697998046875,1.3980064392089844,3,0.0888716124826543,-1.6500368919916,17.441484451293945,-2.2195074682650646,17.633039474487305,-2.1745914488027243,17.75402069091797,0.0888716124826543 6695,2005-07-08,17.77418327331543,17.82123374938965,17.367551803588867,17.394437789916992,3346432.0,0.021831431862578743,-1.0930273485621766,3.138879692254332,35.82506536193621,32.38158071422594,-0.20116380874318907,0.23243897704647054,0.07413149888823511,0.12485082328872465,10.520991381076367,0.45368194580078125,-0.5037796219395716,-0.14013776779174947,-0.9027298799647703,0.6224543443812713,-0.5214338238782616,0.2411582882947627,0.1918510640876363,78.29765343483427,38.40009367884339,0.3812960560865111,7,-0.2234783172607422,0.21339797973632812,0.2377629280090332,-0.2520427703857422,0.9443283081054688,4,0.05917945793612067,1.6562907388192727,17.394437789916992,-1.6500368919916,17.441484451293945,-2.2195074682650646,17.633039474487305,0.05917945793612067 6696,2005-07-11,17.831314086914062,17.92877197265625,17.747299194335938,17.844757080078125,4154325.0,0.003214258158595884,1.0,-0.03540000803632418,38.1152896530198,33.8569887793661,-0.21505607751952027,0.14656181674219582,0.05429462744114488,0.05858790652344226,10.780861122260857,0.1814727783203125,-0.5268266608084033,-0.05998687744140696,-0.8021334045367539,0.6821596496539399,-0.4310601409890822,0.31108638610626826,-0.6754798889160156,87.39123782826064,51.181506687904275,0.37107326354767345,7,-0.280609130859375,0.1562671661376953,0.1806321144104004,-0.309173583984375,0.7191677093505859,0,0.059366798363502005,-1.0930273485621766,17.77418327331543,1.6562907388192727,17.394437789916992,-1.6500368919916,17.441484451293945,0.059366798363502005 6697,2005-07-12,17.475091934204098,17.895166397094727,17.32386589050293,17.84811782836914,6599130.0,-0.019977335992942158,1.4460387004046433,27.748723041997994,33.622819173806946,34.2490783927187,0.14303716322458015,0.4554675513584705,0.4338231352279074,0.4022260139948308,11.258815110397158,0.5713005065917969,-0.5116163819543296,-0.37134513854980966,-1.0993936274964504,0.3567033503968311,-0.73536938302313,-0.007320894076489282,-0.30379898071288736,41.30445511570818,10.260139167503116,0.3640242444733201,7,0.07561302185058949,0.5124893188476598,0.5704603195190465,0.04704856872558949,0.9846534729003906,1,0.06692308137290426,1.0,17.831314086914062,-1.0930273485621766,17.77418327331543,1.6562907388192727,17.394437789916992,0.06692308137290426 6698,2005-07-13,17.532220840454098,17.60615348815918,17.475091934204098,17.559106826782227,3556216.0,0.003269161985819391,1.166677177271926,0.07207538872953695,37.40254666740371,34.89614716510249,0.06774442288782723,0.3534681766197494,0.39832820596310015,0.3340589868811108,11.762598325954052,0.13106155395508168,-0.4417346558533133,-0.27422513961792205,-0.9774047800648908,0.42895450082904674,-0.6258149598414064,0.07736468060556234,-0.34577830657958586,48.69559423751688,16.649991152872268,0.3515898202234853,7,0.01848411560058949,0.4553604125976598,0.5318150520324743,-0.01008033752441051,0.7863788604736364,2,0.07015531988755819,1.4460387004046433,17.475091934204098,1.0,17.831314086914062,-1.0930273485621766,17.77418327331543,0.07015531988755819 6699,2005-07-14,17.478452682495114,17.75402069091797,17.407878875732422,17.676727294921875,5369586.0,-0.003066819568854573,-1.0395942794526707,7.374645289442972,44.1041085412809,36.1476371050101,0.12107400852816141,0.3720531409571173,0.46943466447931925,0.3781350439497899,12.134875873221304,0.3461418151855469,-0.3939787971831308,-0.293547248840337,-0.9897433557646558,0.40264885808398176,-0.6416453023024964,0.05455080462182238,-0.27716355984496843,25.5555030033575,-9.686285544982326,0.34809805346216016,7,0.07225227355957387,0.4721622467041051,0.6561551094055211,0.05040836334228871,0.8065414428710973,3,0.08267636925217148,1.166677177271926,17.532220840454098,1.4460387004046433,17.475091934204098,1.0,17.831314086914062,0.08267636925217148 6700,2005-07-15,17.56918716430664,17.585990905761722,17.307062149047848,17.478452682495114,3860031.0,0.005191219352179699,3.486478194842704,-0.45762027069926803,54.03088413678428,38.20785290851082,0.03037237101223411,0.2460260605721416,0.3927917778406389,0.28404018007245213,12.6092117328768,0.2789287567138743,-0.36413413810890205,-0.17239933013916087,-0.8468209963066222,0.5020223360283005,-0.5096101632228915,0.1648115029445698,-0.35334838465637475,42.16195487107149,2.771044196109628,0.33721083308373034,7,-0.026884078979492188,0.27052879333496094,0.6141490936279297,-0.04032611846923828,0.5511379241943359,4,0.0696251370868477,-1.0395942794526707,17.478452682495114,1.166677177271926,17.532220840454098,1.4460387004046433,17.475091934204098,0.0696251370868477 6701,2005-07-18,17.46164894104004,17.713693618774414,17.46164894104004,17.653202056884766,3405350.0,-0.006120842259855652,-1.631590476854295,-2.1111391393915637,47.46056359027882,39.68185861551904,0.10289694279664374,0.29065137027048493,0.516170996374548,0.38836346955047674,13.460805461041947,0.252044677734375,-0.33248035499712003,-0.23053684234618999,-0.8267875198145269,0.36571383512214695,-0.5286621810803602,0.06758849638798026,-0.23155149752965443,26.285610502828526,-14.844100738198257,0.2981253387341686,7,0.08065414428710938,0.3780670166015625,0.7519326210021973,0.06721210479736328,0.7359695434570312,0,0.07197846232189797,3.486478194842704,17.56918716430664,-1.0395942794526707,17.478452682495114,1.166677177271926,17.532220840454098,0.07197846232189797 6702,2005-07-19,17.528860092163086,17.626317977905273,17.414600372314453,17.559106826782227,4601567.0,0.0038490724071928994,1.571431880834897,0.1579025978552012,45.55351602575989,40.98961060909001,0.02162830638799207,0.1632593402361593,0.46081648514318374,0.31668578943740755,14.39923073932399,0.2117176055908203,-0.30324778568243005,-0.11980590820312642,-0.6177054000963587,0.3780935836901058,-0.3687556541497443,0.12914383774349147,-0.2847891580697848,49.62382913350585,7.078874521162305,0.24894974594661623,7,0.0134429931640625,0.3108558654785156,0.6779999732971191,9.5367431640625e-07,0.4503192901611328,1,0.05828226700025496,-1.631590476854295,17.46164894104004,3.486478194842704,17.56918716430664,-1.0395942794526707,17.478452682495114,0.05828226700025496 6703,2005-07-20,17.827953338623047,17.831314086914062,17.407878875732422,17.528860092163086,3081003.0,0.017062903399730045,1.7692269311129822,-9.888447471307858,56.572377796392296,43.63190788296254,-0.24236665337097207,-0.18753227321938581,0.17664982671968943,0.012405232809634015,15.177954665868906,0.4234352111816406,-0.2837600536032525,0.2060040473937974,-0.17406690654119572,0.5860750013287905,0.01596857042630262,0.3960395243612922,-0.570188383758488,99.3589440403989,52.41603187254731,0.1900354769674961,7,-0.2100362777709961,-0.008400917053222656,0.3789067268371582,-0.29909229278564453,0.12098121643066406,2,0.035438283715534924,1.571431880834897,17.528860092163086,-1.631590476854295,17.46164894104004,3.486478194842704,17.56918716430664,0.035438283715534924 6704,2005-07-21,18.516876220703125,18.516876220703125,17.794347763061523,17.827953338623047,9347751.0,0.038642847498796984,1.0975597601289058,2.3033715746982035,67.29328709367226,47.12837696426654,-0.844093176008041,-0.896200899629001,-0.4755993854811038,-0.6783954774432814,15.937447407917233,0.7225284576416016,-0.2315615857436768,0.8782919883728013,0.38296317539290214,1.3736208013527005,0.6306275818828517,1.125956394862751,-1.2456911254827325,100.0,50.94385513431638,0.24766440648995028,7,-0.6049070358276367,-0.6805210113525391,-0.3100161552429199,-0.9880151748657227,-0.7158069610595703,3,-0.01070788168652892,1.7692269311129822,17.827953338623047,1.571431880834897,17.528860092163086,-1.631590476854295,17.46164894104004,-0.01070788168652892 6705,2005-07-22,18.405975341796875,18.56392478942871,18.325321197509766,18.4832706451416,4850927.0,-0.0059891786057442165,1.0,-0.11219732332209284,62.40410562207777,49.827134294161866,-0.7086723548953024,-0.7722218129062668,-0.34599989327008984,-0.5728266536979412,15.641210260345002,0.2386035919189453,-0.16102894171920212,0.7339532852172859,0.13181427861713857,1.3360922918174332,0.4328837819172122,1.0350227885173595,-1.084962601557173,86.3370956325761,38.18238339295199,0.3010695033000733,7,-0.47048187255859375,-0.5460958480834961,-0.27052736282348633,-0.8771142959594727,-0.5713005065917969,4,-0.006572931571625862,1.0975597601289058,18.516876220703125,1.7692269311129822,17.827953338623047,1.571431880834897,17.528860092163086,-0.006572931571625862 6706,2005-07-25,18.432861328125,18.684904098510746,18.38917350769043,18.449663162231445,4037381.0,0.001460720544760985,-4.677438254087473,0.21737199259716225,65.78252671275922,53.40043513182324,-0.7166150631145207,-0.7574826868217102,-0.354572697776657,-0.6067132269372166,14.662037246727518,0.29573059082031605,-0.07614039685503471,0.7097581863403306,0.03216221213817505,1.3873541605424862,0.37096019923925283,1.0485561734414084,-1.0372738649339581,80.2632895662471,28.11862603622412,0.3387979871010772,7,-0.4368782043457031,-0.5124921798706055,-0.277249813079834,-0.9040002822875977,-0.8166255950927734,0,-0.016955383869087792,1.0,18.405975341796875,1.0975597601289058,18.516876220703125,1.7692269311129822,17.827953338623047,-0.016955383869087792 6707,2005-07-26,18.547121047973636,18.78908348083496,18.39925575256348,18.53367805480957,5714465.0,0.006198696871564824,-1.7619189189189632,-0.800090816210905,72.50349389732598,57.30054037959237,-0.7407090127458389,-0.8368324827437981,-0.44989732363189816,-0.7271119129571453,13.59760707483441,0.3898277282714808,-0.017909684326568254,0.7746171951293981,0.009014638001588082,1.540219752257208,0.3918159165654913,1.1574184736933049,-1.0483882539570182,82.4817820641887,23.226837581747503,0.3828012785639051,7,-0.4990482330322301,-0.5746622085571325,-0.2890114784240758,-1.018260002136234,-0.5477771759033239,1,-0.018844033129052695,-4.677438254087473,18.432861328125,1.0,18.405975341796875,1.0975597601289058,18.516876220703125,-0.018844033129052695 6708,2005-07-27,18.785722732543945,18.802526473999023,18.503433227539066,18.684904098510746,4673578.0,0.012864621088801043,3.4499276369930514,7.499716231552805,76.26905984629673,60.87442385792747,-0.8747966564475931,-1.042883551375546,-0.672901307506617,-0.9756786974076448,13.59827808267163,0.2990932464599574,0.039393463908957926,0.9586091995239272,0.07068664406584091,1.8465317549820135,0.5146479217948858,1.4025704772529686,-1.1579548698454936,98.33325765831215,33.94215523229356,0.44396127772904276,7,-0.7309284210205078,-0.8065423965454102,-0.5460963249206543,-1.256861686706543,-0.8233451843261719,2,-0.04293384724679716,-1.7619189189189632,18.547121047973636,-4.677438254087473,18.432861328125,1.0,18.405975341796875,-0.04293384724679716 6709,2005-07-28,18.93022918701172,18.953752517700195,18.7185115814209,18.795804977416992,4490277.0,0.0076923553341621265,1.592602713809739,1.3333270271293367,73.95548184785343,63.08826804804627,-0.8847530971335473,-1.1380133537336725,-0.8006759796699328,-1.1287135515084188,13.539069672950275,0.23524093627929688,0.1537464287811403,1.0347275733947754,0.02966472875032622,2.0397904180392246,0.5321961510725508,1.537258995717,-1.1614902909571967,96.25681758169716,32.235794514196115,0.5025314223222253,7,-0.7494134902954102,-0.8754358291625977,-0.7452120780944824,-1.4013681411743164,-0.8468704223632777,3,-0.05183744064922824,3.4499276369930514,18.785722732543945,-1.7619189189189632,18.547121047973636,-4.677438254087473,18.432861328125,-0.05183744064922824 6710,2005-07-29,18.634496688842773,18.970556259155273,18.624414443969727,18.970556259155273,3191102.0,-0.015622235486290381,1.0600027243007628,-2.4999929054868963,65.14577891786008,65.05329197333306,-0.4716095589996847,-0.801036080269526,-0.49628672036078214,-0.840257117475911,13.32664896583616,0.3461418151855469,0.2513296282282198,0.6867378234863288,-0.3591552267250755,1.7326308736977332,0.16379129838062667,1.209684348592031,-0.6998558857578558,42.196501450074145,-18.088914688290494,0.522946525105702,7,-0.4452791213989258,-0.5713014602661133,-0.4494795799255371,-1.105635643005371,-0.2990932464599645,4,-0.04472497664496755,1.592602713809739,18.93022918701172,3.4499276369930514,18.785722732543945,-1.7619189189189632,18.547121047973636,-0.04472497664496755 6711,2005-08-01,18.70842933654785,18.836132049560547,18.58408737182617,18.81932830810547,3863602.0,0.003967515138165512,2.4883518340087343,0.3299979567744279,76.02837655939051,68.43938758818092,-0.3912296396467312,-0.8430229241669736,-0.5644252023478238,-0.9178366097128077,14.028988944038224,0.25204467773437855,0.3392459292707777,0.7129500389099128,-0.3816807411056189,1.8075808189254445,0.16563464890214874,1.260265428917677,-0.6080420604916768,54.11750565894084,-8.214903031985656,0.5473153900077657,8,-0.5192117691040039,-0.6452341079711914,-0.5175313949584961,-1.1795682907104492,-0.39655113220214844,0,-0.04670378713384826,1.0600027243007628,18.634496688842773,1.592602713809739,18.93022918701172,3.4499276369930514,18.785722732543945,-0.04670378713384826 6712,2005-08-02,19.047849655151367,19.088176727294922,18.58408737182617,18.604251861572266,5349054.0,0.018142641078930266,-1.0833290634841022,-4.000017198974941,78.58050259179922,70.88473478767058,-0.5504026001599662,-1.1288935261128863,-0.8869458372790504,-1.2597182847788488,14.952258756508291,0.5040893554687536,0.4119691080881225,0.9816298484802246,-0.19422951817798761,2.157489215138437,0.3937001651511167,1.5695595318093325,-0.8082353417993353,93.10345952363862,27.846221686324228,0.5879296833291064,8,-0.6065874099731445,-0.9258441925048828,-1.0350632667541504,-1.5189886093139648,-0.8502311706542969,1,-0.07515882097126747,2.4883518340087343,18.70842933654785,1.0600027243007628,18.634496688842773,1.592602713809739,18.93022918701172,-0.07515882097126747 6713,2005-08-03,19.04448890686035,19.165470123291016,18.81260871887207,18.94367027282715,4756004.0,-0.00017643714917214837,1.0588150192525985,0.22727487713535105,80.10333454080954,72.30807339290806,-0.3982041305098605,-1.0532846076232225,-0.8763431362428662,-1.2574683143171157,15.452161131241947,0.3528614044189453,0.5191049557794081,0.8981188774108873,-0.31633789455698036,2.112575649378755,0.29089049142695345,1.505347263394821,-0.6521333589986007,79.19077989055562,8.543413098081672,0.6072283859839346,8,-0.29909324645996094,-0.8838367462158203,-1.0569062232971191,-1.5156278610229492,-0.5645790100097656,2,-0.05487913274551304,-1.0833290634841022,19.047849655151367,2.4883518340087343,18.70842933654785,1.0600027243007628,18.634496688842773,-0.05487913274551304 6714,2005-08-04,18.940309524536133,19.07137489318848,18.903343200683594,18.926868438720703,2141585.0,-0.005470316522208751,-4.555541541857282,0.13331945968443756,76.22104284072878,73.84328863942484,-0.25439673718967626,-0.8720655618112936,-0.7619745348725715,-1.155231400500199,15.34936215806586,0.16803169250488637,0.6350370568279118,0.7166459083557122,-0.4930736589876794,1.9263654756991038,0.11178612468401639,1.321505692027408,-0.3933310615885297,61.27153786596352,-12.442891123620313,0.604859783671696,8,-0.16298770904541016,-0.7796573638916016,-0.9527268409729004,-1.4114484786987305,-0.27220726013183594,3,-0.051632312294131344,1.0588150192525985,19.04448890686035,-1.0833290634841022,19.047849655151367,2.4883518340087343,18.70842933654785,-0.051632312294131344 6715,2005-08-05,18.8260498046875,19.091537475585934,18.779001235961914,18.940309524536133,2672444.0,-0.006032621573613395,-2.000009154239752,-8.500780473960551,76.02559559455402,74.9814074040687,-0.08301270081428669,-0.7114379471554173,-0.6371264762347479,-1.0420421596238505,16.263739927322383,0.3125362396240199,0.7098658071510151,0.549792861938478,-0.6690734950252093,1.7686592189021653,-0.05964031654336566,1.1592260404203216,-0.1553730096712158,41.618440218889376,-36.52173302038469,0.6094331784818444,8,-0.043686866760253906,-0.6653976440429688,-0.8384671211242676,-1.2955093383789062,-0.3763866424560547,4,-0.03945017928583916,-4.555541541857282,18.940309524536133,1.0588150192525985,19.04448890686035,-1.0833290634841022,19.047849655151367,-0.03945017928583916 6716,2005-08-08,18.889902114868164,18.953752517700195,18.81932830810547,18.9470329284668,3335124.0,0.003391699843732887,2.80967053163599,0.5000083465487332,75.99483584425349,75.36933428706064,-0.08405521034435282,-0.7293092572525879,-0.6975555660288109,-1.105477686408463,17.528809510633046,0.13442420959472656,0.698774384563599,0.560715770721437,-0.6686891348123858,1.7901206762552597,-0.053986682045472634,1.1754182234883466,-0.12026665419693217,52.60127554033335,-27.942031280754108,0.614702452766911,8,-0.055450439453125,-0.7292499542236328,-0.9065203666687012,-1.3560009002685547,-0.7594947814941406,0,-0.029354237471083122,-2.000009154239752,18.8260498046875,-4.555541541857282,18.940309524536133,1.0588150192525985,19.04448890686035,-0.029354237471083122 6717,2005-08-09,18.64457893371582,18.953752517700195,18.60761260986328,18.899982452392575,3467244.0,-0.012987001185106761,-1.1020461350460713,4.470503789269516,65.92397647333613,74.21988057895392,0.19729373596889843,-0.41305636175712124,-0.45202263605273174,-0.8606771092681242,17.60967852511504,0.34613990783691406,0.7089995653071881,0.25691823959350657,-0.911160095529624,1.424996574716637,-0.3271209279680569,0.8409574071550701,0.5208911895751953,6.626481307995816,-68.58166360747782,0.5840391675615648,8,0.23019981384277344,-0.48392677307128906,-0.6611971855163574,-1.110677719116211,-0.84014892578125,1,-0.01784436808966916,2.80967053163599,18.889902114868164,-2.000009154239752,18.8260498046875,-4.555541541857282,18.940309524536133,-0.01784436808966916 6718,2005-08-10,18.76219940185547,18.926868438720703,18.624414443969727,18.64457893371582,3885920.0,0.006308561247631683,-2.8297569163516925,-0.46052798625892133,56.15512719894336,72.24206339574168,0.08491533014909436,-0.4572486369636266,-0.5738041707680139,-0.9800732547900708,17.694917801626822,0.30245399475097656,0.713403933506747,0.31303977966308594,-0.7932858384311814,1.4193653977573533,-0.24012302938404773,0.8662025887102196,0.3921135711669912,31.94437875419784,-38.470126721915435,0.5531628090471346,8,0.112579345703125,-0.6015472412109375,-0.7788176536560059,-1.2282981872558594,-1.2198963165283168,2,-0.030091403745691192,-1.1020461350460713,18.64457893371582,2.80967053163599,18.889902114868164,-2.000009154239752,18.8260498046875,-0.030091403745691192 6719,2005-08-11,18.923507690429688,18.923507690429688,18.684904098510746,18.76219940185547,2142478.0,0.00859751488187821,1.9583550111147456,1.371430424700407,62.664481053873615,71.96636363307651,-0.0865481306344158,-0.5320233183143515,-0.740410054244613,-1.143203095255533,18.220214841929444,0.23860359191894176,0.6962112246756895,0.40209531784057617,-0.6230740084775341,1.4272646441586865,-0.11048934531848076,0.9146799809996331,0.21987127532958795,65.27771208753141,-2.993697600325433,0.5125846631590553,8,-0.04872894287109375,-0.7628555297851562,-0.9930553436279297,-1.208134651184082,-1.3139934539794922,3,-0.023441626195097265,-2.8297569163516925,18.76219940185547,-1.1020461350460713,18.64457893371582,2.80967053163599,18.889902114868164,-0.023441626195097265 6720,2005-08-12,18.792444229125977,18.883180618286133,18.70842933654785,18.852935791015625,1855624.0,-0.006925960210325877,1.888899399328383,-0.3750059121222154,58.372436531135556,70.00459251882597,0.07741765187956062,-0.3210795824865045,-0.6198515954294024,-1.0127564195881469,18.539126725757242,0.21507835388183594,0.6400629776173723,0.20986900329589986,-0.7173821951508685,1.1371202017426683,-0.25375659592748434,0.6734946025192841,0.34021940951537744,53.397951255531005,-12.804820302543,0.46362559922338414,8,0.08233451843261719,-0.556178092956543,-1.023301124572754,-1.077071189880371,-1.256862640380863,4,-0.00661659352054722,1.9583550111147456,18.923507690429688,-2.8297569163516925,18.76219940185547,-1.1020461350460713,18.64457893371582,-0.00661659352054722 6721,2005-08-15,18.7185115814209,18.842853546142575,18.62105369567871,18.795804977416992,1927338.0,-0.003934168796972726,1.588239221883482,1.2777550055178937,54.06698867771489,67.2808687505944,0.17090316016073004,-0.156164653106714,-0.5513243087093933,-0.9386962404073103,19.132136444881382,0.22179985046386363,0.5832859583190171,0.07309322357177805,-0.6901468229402639,0.83633327008382,-0.3085267996842411,0.45471324682779724,0.4036510366448951,32.0387707533186,-30.778598648800156,0.3816200232560208,8,0.16802978515625,-0.48224544525146484,-0.9493684768676758,-1.003138542175293,-1.3173542022705078,0,-0.01436270282602492,1.888899399328383,18.792444229125977,1.9583550111147456,18.923507690429688,-2.8297569163516925,18.76219940185547,-0.01436270282602492 6722,2005-08-16,18.55048179626465,18.785722732543945,18.55048179626465,18.735313415527344,2929244.0,-0.008976663792169659,-1.5454620504617924,2.3912989833185274,44.22444377011287,63.29432533162807,0.29162986633217614,0.09731622937711393,-0.39444734798966863,-0.7714073909185117,19.543144632108035,0.23524093627929688,0.5648605986517943,-0.1460176467895522,-0.7036759170945288,0.4116406235154244,-0.4248467819420405,0.1328114883629361,0.5613898216370963,0.0,-55.91550907234695,0.2788291351524884,8,0.27052783966064453,-0.31421566009521484,-0.7813386917114258,-0.835108757019043,-0.9476871490478516,1,-0.022644935452577397,1.588239221883482,18.7185115814209,1.888899399328383,18.792444229125977,1.9583550111147456,18.923507690429688,-0.022644935452577397 6723,2005-08-17,18.45974540710449,18.567283630371094,18.3320426940918,18.416057586669922,2629594.0,-0.004891322508854268,-1.2222142142863988,-0.2363655126154289,38.13558588327636,59.062607891911135,0.3248600295731592,0.25066341268671266,-0.3143063779433213,-0.6809812399172763,20.442403271147498,0.23524093627929332,0.5110519403525267,-0.26834363937378214,-0.6680514596925811,0.13136418094501678,-0.4681975495331834,-0.0684897292143809,0.6296706179317724,21.59091641996939,-28.014570630831557,0.19985391015939957,8,0.25204467773437855,-0.22347927093505504,-0.690602302551266,-0.7443723678588832,-0.6519546508789027,2,-0.035499698653358,-1.5454620504617924,18.55048179626465,1.588239221883482,18.7185115814209,1.888899399328383,18.792444229125977,-0.035499698653358 6724,2005-08-18,18.318599700927734,18.45638465881348,18.281633377075195,18.449663162231445,2180269.0,-0.00764613503945899,1.4185948286102017,-3.000000000000244,41.36027167874302,55.2109052345988,0.4118525919881115,0.3965230519933627,-0.18409792286112037,-0.5364086568172937,20.298419671571466,0.17811203002929332,0.406420708346765,-0.3995755195617683,-0.8299963931865868,0.030845354063050223,-0.6147859563741775,-0.18436508274935903,0.7253739242518584,6.145207112599245,-42.56345323221489,0.21521043681240987,8,0.29909324645996094,-0.08233356475830078,-0.5494565963745117,-0.5662593841552734,-0.6721172332763672,3,-0.04237750855821509,-1.2222142142863988,18.45974540710449,-1.5454620504617924,18.55048179626465,1.588239221883482,18.7185115814209,-0.04237750855821509 6725,2005-08-19,18.28499412536621,18.422779083251953,18.244667053222656,18.422779083251953,2722733.0,-0.0018345056996807996,1.585362477332189,1.0512842901840938,38.157897544332805,51.00680097905206,0.403020138929854,0.4433300615152689,-0.1545702653380019,-0.5017905232657114,20.09853766582541,0.17811203002929688,0.2907855199361222,-0.4271320343017564,-0.8788982487200769,0.024634180116564153,-0.6530151415109167,-0.20124892709259612,0.6979922799650318,6.7415551204954145,-39.57756771750391,0.22588310720916033,8,0.31421566009521484,-0.048727989196777344,-0.5343341827392578,-0.4049510955810547,-0.47048377990722656,4,-0.036941761330890666,1.4185948286102017,18.318599700927734,-1.2222142142863988,18.45974540710449,-1.5454620504617924,18.55048179626465,-0.036941761330890666 6726,2005-08-22,18.120325088500977,18.31524085998535,18.066556930541992,18.31524085998535,3125935.0,-0.009005692631686157,1.551706591514013,1.414637522667811,21.250008868162354,46.043026800699415,0.4995808343741892,0.614910939901435,0.004781711825067703,-0.33780739217694844,19.855162785288467,0.24868392944335938,0.18353863360707834,-0.576174259185791,-1.0864468593909358,-0.06590165898064626,-0.8313105592883616,-0.3210379590832204,0.7888293816194079,7.476462007691288,-31.564669138711203,0.255136300102572,8,0.3763875961303711,0.1663494110107422,-0.42931556701660156,-0.2251596450805664,-0.37302589416503906,0,-0.03227003361694303,1.585362477332189,18.28499412536621,1.4185948286102017,18.318599700927734,-1.2222142142863988,18.45974540710449,-0.03227003361694303 6727,2005-08-23,18.19761848449707,18.237945556640625,17.999343872070312,18.086719512939453,4284956.0,0.004265563427730212,1.4912326120941162,-0.5689584311883513,24.900393901981275,42.57027865659252,0.3936110050697863,0.5376571206557372,-0.07964033605137644,-0.4109978262675611,19.469214566099787,0.2386016845703125,0.08026816845920948,-0.48140573501586914,-1.0352928103600654,0.07248134032832709,-0.758349272687969,-0.20446219734376925,0.6104242808739073,34.911204846791414,0.9095430110923317,0.2769435376720987,8,0.2638072967529297,0.08905601501464844,-0.5066089630126953,-0.30245304107666016,-0.20499610900878906,1,-0.043767326258938866,1.551706591514013,18.120325088500977,1.585362477332189,18.28499412536621,1.4185948286102017,18.318599700927734,-0.043767326258938866 6728,2005-08-24,17.97917938232422,18.2749137878418,17.94893455505371,18.14048957824707,2712615.0,-0.01200371918770271,-1.9393999329246066,-1.4545689076931014,23.320898485687565,38.19876948234963,0.546799935420502,0.7300014335774705,0.13028491639976636,-0.18485499291649532,19.091001051095322,0.3259792327880895,-0.040211386228925505,-0.659517669677733,-1.29249382334444,-0.026541516011025834,-0.9760057465110883,-0.3430295928443776,0.7156455379846669,5.960157865062916,-23.576175915761574,0.3164880768333536,8,0.4368782043457031,0.3074951171875,-0.28816986083984375,-0.048727989196777344,0.11090087890625,2,-0.020934477992775036,1.4912326120941162,18.19761848449707,1.551706591514013,18.120325088500977,1.585362477332189,18.28499412536621,-0.020934477992775036 6729,2005-08-25,17.94893455505371,18.063194274902344,17.85483741760254,18.012786865234375,2350477.0,-0.0016822140002809016,1.5306429754555038,0.39583555035294954,24.461842790675973,34.43092573340967,0.47412249413673635,0.719868773127537,0.15679749669318,-0.14796997462757489,18.494622849230915,0.2083568572998047,-0.11609916979478996,-0.6406977653503425,-1.3282967475444352,0.04690121684375015,-0.9844972564473871,-0.29689827425329796,0.6265479068143485,16.568099004248317,-10.967357879190374,0.34379949109704544,8,0.39991092681884766,0.5309743881225586,-0.23019981384277344,-0.01848316192626953,0.1310634613037145,3,-0.007863631035881391,-1.9393999329246066,17.97917938232422,1.4912326120941162,18.19761848449707,1.551706591514013,18.120325088500977,-0.007863631035881391 6730,2005-08-26,17.801069259643555,17.94893455505371,17.7607421875,17.888444900512695,3491347.0,-0.008238109897644175,-1.2399881946966944,1.368402186575858,19.776087794423475,30.620825635266186,0.5214036606128296,0.8454405462913499,0.2988103560123818,0.006172387394617118,18.279248587964673,0.18819236755371094,-0.17454415376355215,-0.7468916893005364,-1.5188819451357638,0.025098566534691003,-1.13288681721815,-0.3608965613829227,0.6446970942567098,7.272708510338233,-16.38603424682553,0.38599512791761303,8,0.47216320037841797,0.6620368957519531,0.07309293746948242,0.12938213348388672,0.03696632385253906,4,-0.00868412957319642,1.5306429754555038,17.94893455505371,-1.9393999329246066,17.97917938232422,1.4912326120941162,18.19761848449707,-0.00868412957319642 6731,2005-08-29,17.834674835205078,17.89180564880371,17.653202056884766,17.68008804321289,3494322.0,0.0018878402792190663,-1.2903149029659466,-1.7692206941715782,24.524260637614944,28.431916398321974,0.39028379058943585,0.7831728412625303,0.2508467833550583,-0.02073602650396822,18.295620031587696,0.2386035919189453,-0.26841343690213293,-0.6695983886718757,-1.5000335525846396,0.16083677524088813,-1.0848159706282559,-0.25438080671549557,0.4740866854151342,29.18921572236727,3.236547097014924,0.4152175819563811,8,0.27556800842285156,0.5746612548828125,0.06301164627075195,0.09577655792236328,-0.17475128173828125,0,-0.001130633999913977,-1.2399881946966944,17.801069259643555,1.5306429754555038,17.94893455505371,-1.9393999329246066,17.97917938232422,-0.001130633999913977 6732,2005-08-30,17.616235733032227,17.78090476989746,17.454927444458008,17.764102935791016,3183663.0,-0.012248000268648584,2.592613224304468,-0.9565319316947981,16.103334856614154,25.983888506470617,0.5165883316643836,0.936894916639659,0.4537186062788905,0.2027687534296554,17.969324749718417,0.3797473907470703,-0.3565953880633401,-0.8164567947387695,-1.6950162010346048,0.06210261155706576,-1.2557364978866872,-0.3771770915908519,0.5614138948408964,19.672070135772834,-5.294550932935373,0.4392797031479178,8,0.3394203186035156,0.6939630508422852,0.34194040298461914,0.35454273223876953,0.08737564086914062,1,0.007439924356708927,-1.2903149029659466,17.834674835205078,-1.2399881946966944,17.801069259643555,1.5306429754555038,17.94893455505371,0.007439924356708927 6733,2005-08-31,17.999343872070312,17.999343872070312,17.50533676147461,17.57254981994629,4054640.0,0.02174744621064084,1.314967175091503,-2.88633344082554,25.834786321035125,24.258834577836407,0.06850864914737187,0.4969514238528667,0.06036575338469419,-0.171116461440036,17.11674720982781,0.4940071105957031,-0.4260499938682365,-0.38109140396118235,-1.2302701198979449,0.4680873119755802,-0.8056807619295654,0.04349795400720069,0.03376131911978675,89.50289582856445,66.75879191203376,0.42458935796838176,8,-0.06049060821533203,0.3108549118041992,0.010921955108642578,-0.011762619018554688,-0.12434196472167969,2,-0.0003734300888856845,2.592613224304468,17.616235733032227,-1.2903149029659466,17.834674835205078,-1.2399881946966944,17.801069259643555,-0.0003734300888856845 6734,2005-09-01,17.962377548217773,18.16737365722656,17.952295303344727,18.09008026123047,3358930.0,-0.002053759521195686,-1.9090744920992748,-0.29921390042142804,27.171899227652588,23.038168098205272,0.055463528480977686,0.4815883366437781,0.09218848774326105,-0.12993152732484248,15.973647204330382,0.21507835388183238,-0.4644624823704966,-0.36916112899780273,-1.1948974036076088,0.4565751456120033,-0.7820292663027075,0.04370700830710206,-0.5074501037597656,71.22644413924598,50.19691453401218,0.4128681373049034,9,-0.07729339599609375,0.3478212356567383,0.05460977554321289,0.025203704833984375,-0.15122604370117188,3,0.007109454896485401,1.314967175091503,17.999343872070312,2.592613224304468,17.616235733032227,-1.2903149029659466,17.834674835205078,0.007109454896485401 6735,2005-09-02,18.08335876464844,18.211061477661133,18.043031692504886,18.106882095336914,2488250.0,0.006735256293656455,-2.225837162892186,0.18420384448789653,32.97295638968582,24.340717822818988,-0.1085418811782084,0.3184403057723806,-0.018227541342032083,-0.24176235544435087,15.172892174016898,0.24868392944335938,-0.4827005841890539,-0.21104536056518342,-1.0094931167562713,0.5874023956259045,-0.6102692386607274,0.18817851753036052,-0.6141823959350639,83.11110102110875,60.852114041379664,0.3992238780955444,9,-0.2184381484985387,0.22684001922607067,0.03444576263427379,-0.02856540679931996,-0.4940071105957067,4,-0.00018584757039641353,-1.9090744920992748,17.962377548217773,1.314967175091503,17.999343872070312,2.592613224304468,17.616235733032227,-0.00018584757039641353 6736,2005-09-06,18.33540344238281,18.39925575256348,18.19425773620605,18.2043399810791,3441058.0,0.013937934927614082,-1.7111127927654892,-5.571637071272887,44.48274950998754,26.516535112597467,-0.36528265420878725,0.023952041935626056,-0.2460515264922698,-0.4752638973758998,14.077931076705113,0.31589698791503906,-0.4964305785881322,0.0687242507934549,-0.6795937285410503,0.8170422301279601,-0.3054347388737959,0.4428832404607057,-0.8365516693115218,93.23833568975893,65.34796291284216,0.37415898966725186,9,-0.40831184387206676,-0.02520465850829723,-0.20919704437255504,-0.2722082138061488,-0.7830181121826136,1,-0.027126092995425233,-2.225837162892186,18.08335876464844,-1.9090744920992748,17.962377548217773,1.314967175091503,17.999343872070312,-0.027126092995425233 6737,2005-09-07,18.311878204345703,18.395893096923828,18.254749298095703,18.281633377075195,2468313.0,-0.0012830499263913886,-2.360047222285286,0.23076475296515214,46.07140142397453,29.044368772407125,-0.3619032029998088,0.0224238715000169,-0.20284651419555644,-0.42466593627495897,13.70032530222201,0.141143798828125,-0.5031727328976636,0.061834049224852805,-0.6656134404071068,0.7892815388568124,-0.30188969559112877,0.4255577940408344,-0.7590021925048838,90.22533931051811,58.9960510946271,0.36372374481598063,9,-0.38478660583496094,-0.0016794204711914062,-0.18567180633544922,-0.24868297576904297,-0.9913749694824254,2,-0.035602828044377643,-1.7111127927654892,18.33540344238281,-2.225837162892186,18.08335876464844,-1.9090744920992748,17.962377548217773,-0.035602828044377643 6738,2005-09-08,18.19761848449707,18.248027801513672,17.97917938232422,17.982540130615234,5473734.0,-0.006239650492078752,-1.424243466595578,7.111244245443653,46.73913378758947,31.519623327619733,-0.238477841924702,0.09720147690927661,-0.07416246927496317,-0.2835621061793425,13.616566244950553,0.3326988220214844,-0.469371035727157,-0.024196624755859375,-0.71062324702919,0.6622299975174712,-0.3674099358925247,0.31901668638080594,-0.593959688212891,54.886999863443506,19.6385404406237,0.34321331113666603,9,-0.2705268859863281,0.1125802993774414,0.0840153694152832,-0.07561302185058594,-0.7426910400390625,3,-0.027146800061588205,-2.360047222285286,18.311878204345703,-1.7111127927654892,18.33540344238281,-2.225837162892186,18.08335876464844,-0.027146800061588205 6739,2005-09-09,18.479909896850586,18.510154724121094,18.180816650390625,18.19761848449707,2866160.0,0.015512547017842326,-1.0851104939017027,1.3125049883383735,54.63261653619982,35.392570965594885,-0.4889476946023059,-0.23191768121917988,-0.33422675530988855,-0.5410661440715643,13.196276311535154,0.32933807373046875,-0.4385760692083167,0.28027467727661204,-0.3357420095564301,0.8962913641096542,-0.02773366613990902,0.5882830206931331,-0.828515283189649,94.30391114431865,53.1589575717916,0.30800834341652117,9,-0.49736881256103516,-0.20667743682861328,-0.026885986328125,-0.3192577362060547,-1.0249824523925781,4,-0.032733275913052085,-1.424243466595578,18.19761848449707,-2.360047222285286,18.311878204345703,-1.7111127927654892,18.33540344238281,-0.032733275913052085 6740,2005-09-12,18.668102264404297,18.735313415527344,18.449663162231445,18.449663162231445,4710179.0,0.01018361932521028,-1.6153765553372625,0.7738071107147201,62.87520342151632,39.65378683047282,-0.6048209177090769,-0.45313556178537695,-0.4984135964140606,-0.706344672743608,12.863486547105829,0.28565025329589844,-0.37722424521953357,0.47468414306640483,-0.11821763396728002,1.0675859201000897,0.17823325454956418,0.7711350315832455,-0.9480068419065475,91.11121201113936,43.81929428922536,0.29645088851684204,9,-0.5729818344116211,-0.3948698043823242,-0.19911527633666992,-0.5074501037597656,-1.260223388671875,0,-0.04590454604063854,-1.0851104939017027,18.479909896850586,-1.424243466595578,18.19761848449707,-2.360047222285286,18.311878204345703,-0.04590454604063854 6741,2005-09-13,18.449663162231445,18.684904098510746,18.436220169067386,18.671463012695312,3225322.0,-0.011701194855213704,1.0000153396583287,-1.015385287055228,55.55555555555557,44.037366908132974,-0.32404888569807966,-0.2696981902519582,-0.2633208947087411,-0.4687122751632913,12.84708920897127,0.24868392944335938,-0.3200105712255201,0.26968746185302805,-0.2839804725020052,0.8233553962080613,-0.007146505324488572,0.5465214290305447,-0.6280459404307379,62.22227267223634,12.812213496702213,0.27683396717751685,9,-0.32933807373046875,-0.24532318115234375,0.02184438705444336,-0.28901100158691406,-0.8267059326171875,1,-0.04663020135456275,-1.6153765553372625,18.668102264404297,-1.0851104939017027,18.479909896850586,-1.424243466595578,18.19761848449707,-0.04663020135456275 6742,2005-09-14,18.130407333374023,18.55048179626465,18.02958869934082,18.530317306518555,5032443.0,-0.01730415488077719,1.3664107585394174,1.8030218339109272,53.191515054908706,47.07700343411893,0.08472168785923628,0.017363327796427797,0.07312229711264351,-0.13471503354774939,13.218337205914635,0.5208930969238281,-0.24176649009897133,-0.02856464385986257,-0.5542147156720105,0.4970854279522854,-0.2913896797659348,0.23426039204620963,-0.2174204922006524,20.000151350042376,-33.46409610784097,0.26282503590607326,9,0.21339702606201172,0.07393264770507812,0.3671445846557617,0.030244827270507812,-1.5189895629882812,2,-0.03188135779552059,1.0000153396583287,18.449663162231445,-1.6153765553372625,18.668102264404297,-1.0851104939017027,18.479909896850586,-0.03188135779552059 6743,2005-09-15,17.80443000793457,18.24130630493164,17.77418327331543,18.164012908935547,6364053.0,-0.017979591933348416,-1.2239909916863798,0.8991596237861762,47.28879575036394,49.312214158864634,0.42481690619694135,0.30749422330488585,0.4190288024297715,0.19776504453150778,14.227564098570234,0.46712303161621094,-0.1868489646469378,-0.321776199340821,-0.8501752568204637,0.20662285813882164,-0.5859757280806406,-0.05757667060100147,0.9308834075927734,3.146996779180368,-52.71301790304634,0.26419952873982055,9,0.4503183364868164,0.38646793365478516,0.7132854461669922,0.35622215270996094,-1.0518665313720703,3,-0.0271801328577006,1.3664107585394174,18.130407333374023,1.0000153396583287,18.449663162231445,-1.6153765553372625,18.668102264404297,-0.0271801328577006 6744,2005-09-16,17.542303085327152,17.8682804107666,17.384355545043945,17.784265518188477,17526363.0,-0.014722567500931039,1.3606539073476185,0.6728974937010908,45.344614126063455,50.68684279623992,0.6940797395424738,0.5359599434328395,0.699966550246895,0.46906823973017353,15.409582482366385,0.48392486572265625,-0.09643661685786498,-0.5450882911682093,-1.1254733187947323,0.03529673645831366,-0.8352808049814726,-0.25489577735494606,1.173787727355954,11.6915222698018,-48.23602143714246,0.29019251381326194,9,0.5175313949584925,0.6116285324096644,0.9754123687744105,0.6183490753173793,-0.3629436492919993,4,-0.004980853451462042,-1.2239909916863798,17.80443000793457,1.3664107585394174,18.130407333374023,1.0000153396583287,18.449663162231445,-0.004980853451462042 6745,2005-09-19,17.609514236450195,17.616235733032227,17.44820785522461,17.579269409179688,5082137.0,0.0038313755495000823,6.692206941715782,-0.12499802929259671,45.99759819953115,50.85515931730032,0.6175245039886832,0.43800561961840856,0.6404928573167723,0.4139856603933012,16.52684091149328,0.1680278778076172,-0.04288467757748293,-0.4441031455993638,-1.0539397530506953,0.1657334618519677,-0.7490214493250278,-0.13918484187369984,1.0533071655273432,17.31259404395606,-44.582144622184906,0.3049183037256652,9,0.4503202438354492,0.5242538452148438,0.9082012176513672,0.5511379241943359,-0.6317920684814453,0,-0.00877859490707622,1.3606539073476185,17.542303085327152,-1.2239909916863798,17.80443000793457,1.3664107585394174,18.130407333374023,-0.00877859490707622 6746,2005-09-20,17.535581588745114,17.71705436706543,17.491893768310547,17.612876892089844,4609304.0,-0.00419844901525146,-1.7346730758093474,-2.555653654537546,48.48866732810844,51.123744417759646,0.6325952987447394,0.4910615857735898,0.7196216103544018,0.506447488224584,16.987424496060715,0.2251605987548828,0.007825431731220078,-0.48879861831665394,-1.1398452548563682,0.16224801822306034,-0.8143219365865129,-0.16327530004679502,1.0761011789550814,12.968239377414292,-52.025653284120125,0.32552331826985753,9,0.5242528915405309,0.5780229568481481,1.0199408531189,0.6250705718994176,-0.5343341827392543,1,-0.007282490880978543,6.692206941715782,17.609514236450195,1.3606539073476185,17.542303085327152,-1.2239909916863798,17.80443000793457,-0.007282490880978543 6747,2005-09-21,17.40115737915039,17.552385330200195,17.367551803588867,17.491893768310547,5452309.0,-0.007665797048955647,-1.3404419756068107,1.1738926588525063,37.638875531893014,50.11260461157115,0.6976092181577584,0.5931696335353358,0.8692708983102406,0.6535487296175653,17.355000963384988,0.18483352661132812,0.035067271114208154,-0.583399772644043,-1.285280083606633,0.11848053831854699,-0.9343399281253397,-0.2324596171627462,1.161432299643554,3.8461118666489122,-55.649672036008226,0.350940155481295,9,0.6502752304077148,0.6754798889160156,1.1602463722229004,0.7594947814941406,-0.5175304412841797,2,0.012746270011305239,-1.7346730758093474,17.535581588745114,6.692206941715782,17.609514236450195,1.3606539073476185,17.542303085327152,0.012746270011305239 6748,2005-09-22,17.602794647216797,17.68008804321289,17.374273300170902,17.508697509765625,4133495.0,0.011587577979611963,1.459465263609979,-1.0370385941310014,43.042931781061085,48.82486186100018,0.45005057943962967,0.381445695093241,0.6836739422387694,0.46449459455957864,17.425949561866958,0.30581474304198863,0.020540911706799392,-0.36294326782226705,-1.085315278399591,0.3594287427550569,-0.724129273110929,-0.0017572625336050862,0.8880927590648433,46.98010863685882,-10.576112301659471,0.3611860052886627,9,0.4486379623413086,0.4486379623413086,0.9258432388305664,0.5578575134277344,-0.4301567077636719,3,-0.05631928887995086,-1.3404419756068107,17.40115737915039,-1.7346730758093474,17.535581588745114,6.692206941715782,17.609514236450195,-0.05631928887995086 6749,2005-09-23,17.807790756225586,17.831314086914062,17.438125610351562,17.612876892089844,3795757.0,0.011645657017375965,2.25002167795234,2.0714111971459843,44.83628968558889,46.8205381125638,0.15610410230539173,0.17426809333569082,0.4991643080415429,0.27136232871824006,17.03072219609646,0.3931884765625,0.005433434883087784,-0.15088996887207173,-0.8767027838572403,0.5749228461130969,-0.513796376364656,0.21201643862051256,0.6156965138944877,94.92771802833701,38.926707472254904,0.3629064074925852,9,0.21843719482421875,0.24364185333251953,0.6662373542785645,0.3528614044189453,-0.29909324645996094,4,-0.05925649588476767,1.459465263609979,17.602794647216797,-1.3404419756068107,17.40115737915039,-1.7346730758093474,17.535581588745114,-0.05925649588476767 6750,2005-09-26,17.646482467651367,18.093441009521484,17.478452682495114,17.92877197265625,3876100.0,-0.009058298740276083,1.0109895250242578,-1.4482782241097552,36.6362708701318,44.718395369738936,0.1757362359366823,0.3408783293191533,0.6765819506864936,0.4414095791152519,16.049972133167962,0.6149883270263707,-0.009477663940064218,-0.3044689178466804,-1.040568407043665,0.43163057135030414,-0.6725186624451709,0.0635808267518101,0.7136486744768327,38.42606582145438,-12.333247147327654,0.36804974459849166,9,0.3125343322753906,0.4049501419067383,0.7804970741271973,0.5141696929931641,-0.09409713745117188,0,-0.026471169677725892,2.25002167795234,17.807790756225586,1.459465263609979,17.602794647216797,-1.3404419756068107,17.40115737915039,-0.026471169677725892 6751,2005-09-27,17.814510345458984,17.888444900512695,17.575908660888672,17.713693618774414,4511702.0,0.009521890728967586,1.5135025271699531,-0.3571394787873055,40.86419545473016,43.34869319194132,-0.1026585524110466,0.1805175502666998,0.5304148743107149,0.2845279349938963,14.708963044666381,0.31253623962402344,-0.06548774716812744,-0.13543281555175923,-0.8722577631846988,0.6013921320811804,-0.503845289368229,0.23297965826471057,0.4860660363568563,61.57393417854562,15.153845178918935,0.36841247381647,9,-0.010081291198730469,0.2369222640991211,0.6032276153564453,0.3461418151855469,0.04705047607421875,1,-0.04697228053217506,1.0109895250242578,17.646482467651367,2.25002167795234,17.807790756225586,1.459465263609979,17.602794647216797,-0.04697228053217506 6752,2005-09-28,17.747299194335938,17.84811782836914,17.508697509765625,17.8111515045166,4829800.0,-0.0037728317994538685,3.926812386660945,-0.6333503604063795,41.58291663309533,42.71470662335592,-0.1067300835050844,0.27199649699903006,0.6169898019996118,0.36008564668314236,12.843096021520017,0.3394203186035156,-0.1671115702206869,-0.20919713973999166,-0.9357857534692933,0.51739147398931,-0.5724914466046442,0.15409716712466093,0.49729571278628626,51.869110544727135,6.250693160757578,0.36329430686465153,9,-0.01680278778076172,0.30413341522216797,0.6443943977355957,0.41335296630859375,0.06721115112304688,2,-0.04203748300857979,1.5135025271699531,17.814510345458984,1.0109895250242578,17.646482467651367,2.25002167795234,17.807790756225586,-0.04203748300857979 6753,2005-09-29,17.99262237548828,17.999343872070312,17.676727294921875,17.8111515045166,3489264.0,0.013823127590627315,2.3103502265365834,-2.842040804134182,40.764294829387474,42.205782257058594,-0.36045670666642593,0.027556790170059742,0.38463816885677105,0.12429836540711392,11.734436484838756,0.3226165771484375,-0.23663611680327534,0.03646211624145579,-0.6900492644837222,0.7629734969666337,-0.3267935741211332,0.39971780660404477,0.19934994542193962,84.61525028087108,43.28990485085407,0.36325569036258853,9,-0.26212596893310547,0.05881023406982422,0.3814277648925781,0.16802978515625,-0.11089897155761719,3,-0.06163612032078647,3.926812386660945,17.747299194335938,1.5135025271699531,17.814510345458984,1.0109895250242578,17.646482467651367,-0.06163612032078647 6754,2005-09-30,18.09008026123047,18.09008026123047,17.87836265563965,18.02958869934082,2735528.0,0.005416547055139498,5.999905407535866,0.33334034032981935,38.6543509936849,41.38986590085345,-0.4157628883613711,-0.06307740127936157,0.27934230397547566,0.04369363258706471,11.283117266204478,0.2117176055908203,-0.27904300839459495,0.1275348663330078,-0.6014470839364776,0.8565168166024932,-0.2369561088017349,0.4920258414677505,0.052426828640470546,99.45352649093915,61.764396732529434,0.3644909751347429,9,-0.35958385467529297,-0.03864765167236328,0.26128578186035156,0.0705718994140625,-0.2083568572998047,4,-0.05071521566123449,2.3103502265365834,17.99262237548828,3.926812386660945,17.747299194335938,1.5135025271699531,17.814510345458984,-0.05071521566123449 6755,2005-10-03,18.079998016357425,18.200979232788086,18.049753189086914,18.0968017578125,2182054.0,-0.0005573355522723311,-2.9130391866548218,-0.2777865363392129,42.09770079793202,40.67975850861163,-0.37093152919072025,-0.05613807291437567,0.284883024776434,0.062102382658412836,11.096473576809673,0.15122604370117188,-0.28084951597999464,0.11762065887451456,-0.6112455740891605,0.8464868918381896,-0.24681245760732295,0.4820537753563521,-0.7124462127685582,82.52427986940582,45.9581406958546,0.3644331164818367,10,-0.29573249816894887,-0.02856540679931996,0.33437919616698863,0.08065414428710582,-0.10753822326660512,0,-0.031598482813711026,5.999905407535866,18.09008026123047,2.3103502265365834,17.99262237548828,3.926812386660945,17.747299194335938,-0.031598482813711026 6756,2005-10-04,17.838035583496094,18.231224060058594,17.82459259033203,18.079998016357425,3992151.0,-0.01338287939204541,-2.0249868751507583,14.399318955735378,43.53639952402275,41.3350389521816,-0.09113833401991656,0.15457756345631424,0.5185319242616693,0.31053226807730994,11.520757491203172,0.4066314697265625,-0.2606601999427234,-0.09947338104247905,-0.808418053930037,0.6094712918450789,-0.4539457174862598,0.2549989554013017,-0.45381523132324375,45.581449373303904,6.633973355161331,0.3544723364437796,10,-0.035286903381347656,0.21339702606201172,0.5301337242126465,0.3226165771484375,-0.06385231018066406,1,-0.01601354879907202,-2.9130391866548218,18.079998016357425,5.999905407535866,18.09008026123047,2.3103502265365834,17.99262237548828,-0.01601354879907202 6757,2005-10-05,17.659923553466797,17.932132720947266,17.659923553466797,17.79770851135254,6654477.0,-0.009984957659468274,-2.9512174863993135,0.569447728956778,46.58185404517223,41.72825253708284,0.14252815962674248,0.2965465594553045,0.6824058406822999,0.4936051115314264,12.12980909856372,0.27220916748046875,-0.250253284043378,-0.24498767852783132,-0.9412954142098222,0.45132005715415957,-0.5931415463688268,0.10316618931316412,-0.2418230529785177,0.0,-41.6800473263862,0.348153867840995,10,0.17475128173828125,0.3915090560913086,0.5998659133911133,0.5007286071777344,0.3495025634765625,2,0.011417788273880847,-2.0249868751507583,17.838035583496094,-2.9130391866548218,18.079998016357425,5.999905407535866,18.09008026123047,0.011417788273880847 6758,2005-10-06,17.703611373901367,17.875001907348633,17.522140502929688,17.72377586364746,3755883.0,0.0024738397254269184,1.1874970439388923,0.14634754080205983,54.255314866733265,42.77481089054333,0.12811810451068695,0.22551355607611612,0.617001981589187,0.4519629379767167,11.999305800606988,0.3528614044189453,-0.24082805094745297,-0.17659950256347656,-0.8641815580065995,0.5109825528796463,-0.520390530285038,0.16719152515808489,-0.252985931030274,25.592311251223894,-19.05981578687486,0.34379102772156084,10,0.15122699737548828,0.3478212356567383,0.42931604385375977,0.45704078674316406,0.5948257446289062,3,0.006264200519059404,-2.9512174863993135,17.659923553466797,-2.0249868751507583,17.838035583496094,-2.9130391866548218,18.079998016357425,0.006264200519059404 6759,2005-10-07,17.875001907348633,17.93549346923828,17.8111515045166,17.8111515045166,3156584.0,0.00968110572625469,-2.894790297526586,-3.1664774877033675,56.638673257391204,44.99730004468326,-0.03658300401905734,0.006831481951113716,0.4207806571045154,0.28320618472399417,12.7422315009656,0.23188209533691406,-0.18173394007677146,0.02503643035888814,-0.6020278538659625,0.6521007145837387,-0.28849571175353717,0.33856857247131344,-0.3931525197900392,49.76302170193994,1.5843592675555485,0.31353214211242475,10,-0.0050411224365234375,0.17643070220947266,0.24952411651611328,0.28565025329589844,0.3999118804931676,4,0.0003760277406890111,1.1874970439388923,17.703611373901367,-2.9512174863993135,17.659923553466797,-2.0249868751507583,17.838035583496094,0.0003760277406890111 6760,2005-10-10,17.8111515045166,17.93549346923828,17.713693618774414,17.87836265563965,3003338.0,-0.003572050126930737,1.4444421088034978,-1.0526347233839168,56.92570676933943,46.78191241297318,0.05932030201049798,0.0033618836230999705,0.4680801654610782,0.3468775091314491,13.302093481103999,0.2217998504638672,-0.15006587189196452,0.004033565521240234,-0.49082126059264297,0.49888839163512344,-0.24339384753570315,0.2514609785781836,-0.29932713005800693,40.75838435136269,-11.383650502844183,0.24742741305694244,10,0.05880928039550781,0.2402811050415039,0.28648996353149414,0.3495006561279297,0.4805641174316371,0,0.0039622311559230905,-2.894790297526586,17.875001907348633,1.1874970439388923,17.703611373901367,-2.9512174863993135,17.659923553466797,0.0039622311559230905 6761,2005-10-11,17.589351654052734,17.871641159057614,17.575908660888672,17.827953338623047,4990784.0,-0.012452864173752243,-1.2278435542272277,3.5500312163005847,54.53076870799529,48.22056264351761,0.2747114495241014,0.16591102353417853,0.6680271093548882,0.5652749827457129,14.064380074113704,0.29573249816894176,-0.14298261501758702,-0.17475070953368999,-0.5749446536494354,0.2254432345820554,-0.37484768159156445,0.025346262524184482,-0.04875129217013807,16.259990033038633,-40.25654300158646,0.200096972057873,10,0.28733062744140625,0.4620809555053711,0.49820804595947266,0.5713005065917969,0.6956424713134766,1,0.021780685642828423,1.4444421088034978,17.8111515045166,-2.894790297526586,17.875001907348633,1.1874970439388923,17.703611373901367,0.021780685642828423 6762,2005-10-12,17.552385330200195,17.670005798339844,17.411239624023438,17.59271240234375,3314592.0,-0.002101630837770041,1.6551848988658493,0.1690141970966298,48.68188614616406,49.10029501204835,0.31415878237358896,0.1658566144958975,0.671318209679761,0.6020772499533038,14.693757762074538,0.25876617431640625,-0.09797197397424995,-0.18281593322753764,-0.5540660165760798,0.1884341501210045,-0.3684409749018087,0.0028091084467334326,0.6788387298583984,26.923160881903513,-29.52736328310354,0.18562504167427046,10,0.2688465118408203,0.49904727935791016,0.5662598609924316,0.6082668304443359,1.0989131927490234,2,0.012636341952544372,-1.2278435542272277,17.589351654052734,1.4444421088034978,17.8111515045166,-2.894790297526586,17.875001907348633,0.012636341952544372 6763,2005-10-13,17.320503234863278,17.431404113769528,17.192800521850586,17.340667724609375,5317214.0,-0.013210859434469424,1.36666162170348,0.5000236484889496,37.43496877419145,48.96480809877129,0.49246215187252673,0.37905983941260146,0.866244624660581,0.8275086194410832,14.882057854394715,0.3595848083496094,-0.08199271834153876,-0.3905016899108915,-0.8034880017980797,0.022484621976296637,-0.5969948458544856,-0.18400853396729744,0.8943211364746126,17.194550380728106,-32.96829889006749,0.20649315594359416,10,0.39150905609131215,0.6435537338256871,0.7981419563293493,0.8401489257812536,1.2266178131103587,3,0.039774992258504005,1.6551848988658493,17.552385330200195,-1.2278435542272277,17.589351654052734,1.4444421088034978,17.8111515045166,0.039774992258504005 6764,2005-10-14,17.454927444458008,17.50533676147461,17.283536911010742,17.330585479736328,3381545.0,0.007760987528593111,-1.0307705741104563,-6.166382898220632,44.9911823263497,49.28630604637326,0.288841438219567,0.2506025573951085,0.6990233364043341,0.6893352518185019,14.146922059643968,0.2217998504638672,-0.06063463623727117,-0.25170869827270437,-0.6739539963340277,0.17053659978861901,-0.46283134730336783,-0.0405860492420409,0.7190159729003902,35.294117647058826,-15.677815536438736,0.21112264903066216,10,0.25708484649658203,0.509129524230957,0.6637177467346191,0.7057247161865234,1.2669448852539062,4,0.048325017491841926,1.36666162170348,17.320503234863278,1.6551848988658493,17.552385330200195,-1.2278435542272277,17.589351654052734,0.048325017491841926 6765,2005-10-17,17.454927444458008,17.52549934387207,17.333946228027347,17.471731185913086,2688810.0,0.0,2.0811167356956015,-0.1351413538678652,39.69174475660984,48.85912218332738,0.21327933975932822,0.2513124137397966,0.669233548861424,0.686299263091886,13.344645711064217,0.191553115844723,-0.0561436269622142,-0.24397935867309428,-0.6791713758295614,0.19121265848337288,-0.46157536725132786,-0.026383350094860702,0.6797702570800794,38.613911460265214,-10.56184147699473,0.2175960085782343,10,0.10921955108642578,0.509129524230957,0.6729593276977539,0.7057247161865234,1.3274364471435511,0,0.04697735616449905,-1.0307705741104563,17.454927444458008,1.36666162170348,17.320503234863278,1.6551848988658493,17.552385330200195,0.04697735616449905 6766,2005-10-18,17.407878875732422,17.495254516601562,17.27681541442871,17.374273300170902,2443318.0,-0.00269543192747701,1.0967786230192513,-1.999886492621809,40.15595232036612,48.145133102793366,0.2155619992415332,0.30388354434271037,0.6832729549409144,0.7259830011476893,12.902992157869758,0.21843910217285156,-0.05712176030747429,-0.2846427917480483,-0.7334585822950572,0.16417299879896063,-0.5090506870215528,-0.06023489647454383,0.6891429386181649,45.07040564684064,-3.6091416247019765,0.22440789527350358,10,0.15626811981201172,0.5309734344482422,0.7762975692749023,0.7527732849121094,1.2501430511474645,1,0.05077222518177882,2.0811167356956015,17.454927444458008,-1.0307705741104563,17.454927444458008,1.36666162170348,17.320503234863278,0.05077222518177882 6767,2005-10-19,17.622957229614258,17.676727294921875,17.243209838867188,17.340667724609375,4741721.0,0.012355230376841941,1.2241380153926698,8.400079459675103,39.08732906986308,46.459801347585575,-0.005935668760571389,0.11201704030736437,0.444912799607053,0.504501071244789,11.919551243618622,0.4335174560546875,-0.06838358948306933,-0.08065443038940501,-0.5096815966446719,0.3483727358658619,-0.2951680135170385,0.13385915273822846,0.4378957330363278,88.88880130223832,42.906100902636815,0.21451358312763416,10,-0.05881023406982422,0.24868392944335938,0.5393753051757812,0.5376949310302734,1.0921936035156286,2,0.037566731118171326,1.0967786230192513,17.407878875732422,2.0811167356956015,17.454927444458008,-1.0307705741104563,17.454927444458008,0.037566731118171326 6768,2005-10-20,16.611417770385742,17.411239624023438,16.466913223266598,17.407878875732422,17420132.0,-0.05739896239030118,1.3514612953248613,-2.821433638961899,21.649499616383608,42.57211538747362,0.9324393818645689,1.1019757713469218,1.4171444208071868,1.5008459806575942,11.904107730474896,1.1560440063476598,-0.09485110881787051,-1.0426250457763686,-1.6927889905155666,-0.3924611010371706,-1.3677070181459676,-0.7175430734067696,1.4147130946328446,11.944359923127026,-26.147953320275995,0.32508197236959896,10,0.5897855758666992,0.7426919937133789,1.6626543998718262,1.549234390258789,1.8651294708251918,3,0.1227999187522757,1.2241380153926698,17.622957229614258,1.0967786230192513,17.407878875732422,2.0811167356956015,17.454927444458008,0.1227999187522757 6769,2005-10-21,16.7525634765625,16.802972793579098,16.611417770385742,16.611417770385742,9107317.0,0.008496909061452174,-1.714287644761507,-0.17721606896964617,25.76690534455554,39.11002634027541,0.687645133177714,0.9251548592567786,1.2323203156911688,1.3437234205698587,12.400940577788408,0.19155502319335582,-0.11800872118895711,-0.8487179756164558,-1.6083908728832625,-0.08904507834964903,-1.228554424249861,-0.46888152698305063,1.1800143299509678,23.611087024725467,-8.494847398442385,0.37983644863340377,10,0.4167137145996058,0.5965051651000977,1.470259666442871,1.4080886840820312,1.8348846435546875,4,0.10712137124099197,1.3514612953248613,16.611417770385742,1.2241380153926698,17.622957229614258,1.0967786230192513,17.407878875732422,0.10712137124099197 6770,2005-10-24,17.179359436035153,17.21968650817871,16.836578369140625,16.836578369140625,7628412.0,0.025476456786434953,-1.2352934630194305,2.4285617761921885,38.73565437949153,37.35501363710832,0.1808199075103616,0.4865126314812649,0.7701300231746835,0.9014994338663165,13.24887599060787,0.46712303161621094,-0.15674219154043456,-0.39856586456299326,-1.1807764548736301,0.38364472574764363,-0.7896711597183099,-0.007460569407676587,0.665278495483502,58.88890115104879,27.3107383140563,0.39110529515531817,10,-0.10753917694091442,0.16970920562744496,0.9275236129760778,0.9812927246093786,1.471939086914066,0,0.08978873161249612,-1.714287644761507,16.7525634765625,1.3514612953248613,16.611417770385742,1.2241380153926698,17.622957229614258,0.08978873161249612 6771,2005-10-25,16.97772216796875,17.17599868774414,16.934036254882812,17.065099716186527,5477900.0,-0.01173718198383178,-1.769250919569085,-0.2549077433283755,38.426462232220175,36.21552209111455,0.3202514629942925,0.6558724332547783,0.9356835959151297,1.0894381229889873,14.142634886773688,0.2453231811523402,-0.224925664337718,-0.5583637237548835,-1.3760065849677758,0.2592791374580088,-0.9671851543613279,-0.14954229314843914,0.7842522810547798,42.22210310409593,6.3748304366507185,0.40882143060644605,10,0.09409809112548828,0.37134647369384766,1.1190791130065918,1.1829299926757812,2.0835704803466797,1,0.1062946905231823,-1.2352934630194305,17.179359436035153,-1.714287644761507,16.7525634765625,1.3514612953248613,16.611417770385742,0.1062946905231823 6772,2005-10-26,17.00124740600586,17.16927719116211,16.95755958557129,16.991165161132812,5028277.0,0.0013856533758982437,-4.47828447339848,-0.11538713409442677,38.002326286054995,36.27856181465494,0.23504304263665787,0.6045865596876681,0.8810209911990015,1.0503876315008789,14.897423734735943,0.2117176055908203,-0.29522833369326307,-0.4975358963012688,-1.3422315142794474,0.3471597216769098,-0.9198837052903599,-0.07518808731217774,0.6830233694722558,56.58363276839597,18.636164123272657,0.42234780898908986,10,0.0705728530883789,0.3478212356567383,1.0854721069335938,1.2350187301635742,2.083568572998047,2,0.09745017417302893,-1.769250919569085,16.97772216796875,-1.2352934630194305,17.179359436035153,-1.714287644761507,16.7525634765625,0.09745017417302893 6773,2005-10-27,16.88362693786621,17.065099716186527,16.782808303833008,17.014690399169922,5432075.0,-0.006918343420971418,1.4347840392191906,-12.999432463110102,32.74857877226104,34.91827253086732,0.31757158679869946,0.6691727746696685,0.9684205000490316,1.1525534592083737,16.29718279950707,0.2822914123535192,-0.35242751476659606,-0.559706592559813,-1.413456530296191,0.29404334517656494,-0.9865815614280002,-0.13283162369162582,0.7276023844792121,44.75146437217003,7.955777790924479,0.42687496886818815,10,0.18819332122802734,0.4654417037963867,1.180408000946045,1.3526391983032227,2.3188095092773438,3,0.10847929192014871,-4.47828447339848,17.00124740600586,-1.769250919569085,16.97772216796875,-1.2352934630194305,17.179359436035153,0.10847929192014871 6774,2005-10-28,17.172637939453125,17.216325759887695,16.897069931030273,17.021411895751953,7850397.0,0.01711782679459284,1.6760567883865192,-1.1538383176890052,39.6963237145374,34.91878130397039,-0.017537463187771607,0.3245447447008516,0.6564740256869825,0.8503627349963381,17.546769159999037,0.3326988220214844,-0.389749629082651,-0.2248234748840332,-1.0294328656157035,0.5797859158476371,-0.6271281702498683,0.17748122048180193,0.3699324169475702,89.23073564723859,50.749559582963926,0.4023046953658347,10,-0.10081768035888672,0.17643070220947266,0.8787946701049805,1.0636281967163086,2.2818431854248047,4,0.07592947026281593,1.4347840392191906,16.88362693786621,-4.47828447339848,17.00124740600586,-1.769250919569085,16.97772216796875,0.07592947026281593 6775,2005-10-31,17.508697509765625,17.59271240234375,17.17599868774414,17.17599868774414,5674294.0,0.019569478579666733,-1.5050507366852033,2.2000100900537296,48.74477409733329,35.87309483474452,-0.3857314187227239,-0.05956359312423842,0.3019945182968655,0.5066462743659272,18.145870198648552,0.420074462890625,-0.3762910043942682,0.13980112075805806,-0.6008003890747737,0.8804026305908899,-0.2304996341583596,0.5101018756744757,-1.041784286499027,89.62656285693427,46.337905547330635,0.37030075491641595,10,-0.4368772506713867,-0.15962886810302734,0.5301327705383301,0.7275686264038086,2.0062751770019496,0,0.06161227068717601,1.6760567883865192,17.172637939453125,1.4347840392191906,16.88362693786621,-4.47828447339848,17.00124740600586,0.06161227068717601 6776,2005-11-01,17.552385330200195,17.67336654663086,17.377634048461914,17.50533676147461,5065770.0,0.002495206762821889,1.0465137766045207,0.1414148942269105,50.0,37.08561382698195,-0.4545680188415915,-0.1325444942610332,0.24532322529302775,0.45585350286967596,18.981727598850217,0.2957324981689453,-0.3907035900186564,0.19777145385742045,-0.5152395281375632,0.9107824358524041,-0.1587340371400714,0.5542769448549123,-1.0629561233520555,86.41512585964288,39.360348124540565,0.3565054909974926,11,-0.48224544525146484,-0.20331668853759766,0.45283937454223633,0.6838808059692383,1.8819332122802734,1,0.06260762694505462,-1.5050507366852033,17.508697509765625,1.6760567883865192,17.172637939453125,1.4347840392191906,16.88362693786621,0.06260762694505462 6777,2005-11-02,17.861560821533203,17.88508415222168,17.65656280517578,17.703611373901367,4242107.0,0.017614443023937554,1.2295188738055585,3.3571573357116797,58.20592601678045,41.147438982581605,-0.8116968348713591,-0.4488521715763838,-0.07600256186782772,0.14001095329086155,19.467671871093607,0.3326988220214844,-0.3881581432015935,0.4968650817871101,-0.23963810204344682,1.233368265617667,0.12861348987183163,0.8651166737023885,-1.3247741210937534,97.86593068124795,45.091107538233985,0.36825159191527795,11,-0.6133098602294922,-0.5124921798706055,0.06637001037597656,0.37470531463623047,1.606363296508789,2,0.06716836444303764,1.0465137766045207,17.552385330200195,-1.5050507366852033,17.508697509765625,1.6760567883865192,17.172637939453125,0.06716836444303764 6778,2005-11-03,17.814510345458984,18.10016250610352,17.777545928955078,17.864919662475586,5640371.0,-0.002634174949453283,-4.18934176011296,-0.3191484223110456,55.602069846318614,44.462457260555276,-0.6437364021997602,-0.4143092840691409,-0.03485760250255154,0.18069699796257765,19.792983037822413,0.32261657714844105,-0.38455989866180573,0.44426965713500977,-0.3045441286352073,1.1930834429052268,0.06986276424990123,0.8186765500201183,-1.1968257979126022,76.25684285956599,20.392152071196463,0.37440689288510903,11,-0.37302494049072266,-0.4654417037963867,0.07645416259765625,0.45200061798095703,1.5794811248779297,3,0.07130735613335171,1.2295188738055585,17.861560821533203,1.0465137766045207,17.552385330200195,-1.5050507366852033,17.508697509765625,0.07130735613335171 6779,2005-11-04,17.881723403930664,17.93549346923828,17.770824432373047,17.81787109375,3415170.0,0.0037729388665914687,-1.0851356736586604,-1.2666767565931363,56.51281000491306,46.437696774491,-0.5966813979570773,-0.5069864234584145,-0.10634188467778216,0.11007503078146286,20.33181207882589,0.16466903686523438,-0.3945406116702088,0.5111466407775893,-0.23862642363521047,1.260919705190389,0.13626010857118942,0.8860331729839892,-1.1454406196997127,76.3635950863518,17.560148752564224,0.3748865322064004,11,-0.44023799896240234,-0.5326547622680664,0.009241104125976562,0.38478755950927734,1.4752998352050817,4,0.07385826373550652,-4.18934176011296,17.814510345458984,1.2295188738055585,17.861560821533203,1.0465137766045207,17.552385330200195,0.07385826373550652 6780,2005-11-07,17.881723403930664,17.952295303344727,17.794347763061523,17.82123374938965,3387198.0,0.0,-1.7646646412713252,0.9473369776264301,57.33609967818504,48.538767601820425,-0.5437552901032738,-0.5285260759414925,-0.10593430203475407,0.10647052945418523,20.649000434979847,0.15794754028320312,-0.2554508664572026,0.5076180458068862,-0.2514914178434182,1.2667275094571906,0.12806331398173398,0.8871727776320384,-1.0363302419499085,69.76740502569835,8.845670930619193,0.37955473182515254,11,-0.44023799896240234,-0.5326547622680664,0.009241104125976562,0.38478755950927734,1.5156269073486328,0,0.0879533636339298,-1.0851356736586604,17.881723403930664,-4.18934176011296,17.814510345458984,1.2295188738055585,17.861560821533203,0.0879533636339298 6781,2005-11-08,17.97245979309082,17.995983123779297,17.770824432373047,17.888444900512695,2774212.0,0.005074253029784037,2.4359228104898567,1.388913413634357,55.62770190501581,50.49714267059385,-0.5347878902166308,-0.620924469138167,-0.19628371420455437,0.00827429922798828,20.66053233791428,0.22515869140625,-0.12311653312167437,0.579199028015136,-0.22100259975918135,1.3794006557894534,0.17909821412797555,0.9792998419022965,-1.0266850835802437,71.21217332977834,13.256861213246403,0.4001008138871591,11,-0.5309743881225586,-0.6233911514282227,-0.0546107292175293,0.2940511703491211,1.307271957397461,1,0.08582647625506135,-1.7646646412713252,17.881723403930664,-1.0851356736586604,17.881723403930664,-4.18934176011296,17.814510345458984,0.08582647625506135 6782,2005-11-09,17.77418327331543,17.938852310180664,17.750659942626953,17.92877197265625,6002509.0,-0.011032241666308451,1.153854549820452,-1.8400154377043225,75.36645933786835,55.23246273343912,-0.24064679133251587,-0.42707582105830966,0.007125793246189005,0.19866713847460815,20.242726315664513,0.2217998504638672,-0.06113329971888959,0.3698326110839858,-0.445656157804347,1.1853213799723186,-0.03791177336017881,0.7775769955281504,-0.7360575400774181,6.730517354289388,-54.688406004036935,0.407744384444166,11,-0.27556705474853516,-0.4906454086303711,0.1529073715209961,0.4923276901245117,0.9745731353759766,2,0.09340149382038931,2.4359228104898567,17.97245979309082,-1.7646646412713252,17.881723403930664,-1.0851356736586604,17.881723403930664,0.09340149382038931 6783,2005-11-10,18.00942611694336,18.00942611694336,17.663284301757812,17.770824432373047,4489682.0,0.013235085967696847,1.9014197096629788,-1.543461362879246,76.33792391172284,59.303751644237494,-0.33458633186827313,-0.6409202788083661,-0.23249529918275158,-0.04258121945873228,19.206090425381845,0.3461418151855469,0.029623737343520418,0.5706293106079094,-0.2870553763702901,1.428313997586109,0.1417869671188079,0.999471654097011,-0.8863374418761083,100.0,32.40245267968571,0.4288423434891006,11,-0.37134552001953125,-0.7258882522583008,-0.06637239456176758,0.25708484649658203,0.7158050537109375,3,0.08098525692201108,1.153854549820452,17.77418327331543,2.4359228104898567,17.97245979309082,-1.7646646412713252,17.881723403930664,0.08098525692201108 6784,2005-11-11,18.298437118530273,18.33540344238281,18.002704620361328,18.0463924407959,3141408.0,0.01604776297202548,1.0412390436848553,1.056340730319115,74.88778166991747,62.208530263413515,-0.4996525015361257,-0.9101619955499345,-0.5214247690557166,-0.3331342088255269,18.69459503120577,0.3326988220214808,0.13587590371079727,0.8174648284912109,-0.12256374847270735,1.7574934054551292,0.3474505400092518,1.28747911697317,-1.097182536980121,94.50003405376003,24.735092932812535,0.47001428848195875,11,-0.44191837310791016,-0.89727878570557,-0.34530162811279297,-0.03192615509033203,0.2856502532958949,4,0.05987147124697367,1.9014197096629788,18.00942611694336,1.153854549820452,17.77418327331543,2.4359228104898567,17.97245979309082,0.05987147124697367 6785,2005-11-14,18.2749137878418,18.395893096923828,18.22114372253418,18.281633377075195,2743562.0,-0.0012855376957112696,-2.058809782155079,-0.026660309964872696,81.3311146860081,65.68976522852553,-0.3978495543496976,-0.8664825817707218,-0.5019917517135433,-0.30416865399103443,18.284596155222545,0.17474937438964844,0.27951462032230623,0.7529421806335499,-0.2516159661681634,1.7575003274352632,0.25066310723269325,1.2552212540344065,-0.9602443202083819,83.48650604793617,9.814677237254088,0.5022790734008566,11,-0.24868583679199574,-0.8435106277465856,-0.314217090606693,-0.008402824401859021,0.3898277282714808,0,0.059212834810409065,1.0412390436848553,18.298437118530273,1.9014197096629788,18.00942611694336,1.153854549820452,17.77418327331543,0.059212834810409065 6786,2005-11-15,18.29171562194824,18.375730514526367,18.15729141235352,18.2749137878418,3072671.0,0.0009193933444224811,1.3636551261544427,-2.5004257734887685,81.27028408581464,68.25247168064043,-0.3338571317301664,-0.8576465259945785,-0.5308983902207167,-0.31017035268103754,17.6327719515363,0.218439102172848,0.39140899435941634,0.7255521774291971,-0.33412318607720337,1.7852275409355975,0.19571449567599686,1.2553898591823973,-0.8472993187999727,85.77993116340052,9.535678325054079,0.5298376817531993,11,-0.2621269226074183,-0.8603124618530238,-0.3310189247131312,-0.02520465850829723,0.3326988220214879,1,0.06044455928477288,-2.058809782155079,18.2749137878418,1.0412390436848553,18.298437118530273,1.9014197096629788,18.00942611694336,0.06044455928477288 6787,2005-11-16,18.28499412536621,18.3824520111084,18.248027801513672,18.27827262878418,3947516.0,-0.0003674612442565728,-3.000056756910154,0.400045408105516,85.88628455432301,71.61738442597425,-0.2913987847532269,-0.8419511050813036,-0.5358509724937548,-0.2949391783670734,17.669386284277294,0.13442420959472656,0.45144106705688714,0.685728836059571,-0.4217014547005036,1.7931591268196456,0.1320136906795355,1.2394439814396065,-0.7264006069648765,84.86245697712563,4.443128554657534,0.5537151453800371,11,-0.2554054260253906,-0.8535909652709961,-0.3209366798400879,-0.01848316192626953,0.4368782043457031,2,0.05440185642401163,1.3636551261544427,18.29171562194824,-2.058809782155079,18.2749137878418,1.0412390436848553,18.298437118530273,0.05440185642401163 6788,2005-11-17,18.65129852294922,18.65129852294922,18.33540344238281,18.33540344238281,3584782.0,0.020033060720257234,1.0000000000000224,46.99772985244094,86.42372406742355,74.94081932180873,-0.5883984426694298,-1.1042105004434575,-0.9061301582117096,-0.6526638049785554,16.314460347587104,0.3663043975830078,0.5186216273550883,0.950039196014405,-0.15003585521074214,2.050114247239552,0.40000167040183143,1.5000767216269786,-0.9922290551251862,100.0,19.840355681093115,0.5500375256125729,11,-0.4940071105957031,-1.0921926498413086,-0.7149662971496582,-0.38478755950927734,-0.06721115112305043,3,0.005225260086973105,-3.000056756910154,18.28499412536621,1.3636551261544427,18.29171562194824,-2.058809782155079,18.2749137878418,0.005225260086973105 6789,2005-11-18,18.547121047973636,18.78908348083496,18.516876220703125,18.7689208984375,3547587.0,-0.0055855346933296746,1.076926995030161,-0.7021313850983989,78.87843467578482,77.33441209931985,-0.4245547664777405,-0.9051009173422777,-0.8163204625314613,-0.5383325631129701,14.994110947014999,0.27220726013183594,0.5317236143581354,0.756133842468266,-0.31036270454989534,1.8226303894864273,0.22288556895918532,1.2893821159773466,-0.7491395124320768,61.70220473914798,-16.54694781651785,0.5332482735090801,11,-0.32093715667724965,-0.9191226959228551,-0.709086418151859,-0.3679857254028356,0.0907363891601527,4,0.009603114263392332,1.0000000000000224,18.65129852294922,-3.000056756910154,18.28499412536621,1.3636551261544427,18.29171562194824,0.009603114263392332 6790,2005-11-21,18.721872329711914,18.73195457458496,18.510154724121094,18.58072662353516,2261207.0,0.009422016564526015,1.7499793078169155,-0.6363651998933615,80.31352339065673,80.07728115327994,-0.5225497602918416,-1.0101570985871433,-1.0097720615846164,-0.7022400868234584,14.991514346557217,0.2217998504638672,0.5676932448819514,0.8537594795227044,-0.24898465623776644,1.9565036152831752,0.3023874116424672,1.4051315474029415,-0.7653144829234115,89.36182417031702,11.643889601762936,0.5513720678802356,11,-0.49568843841552734,-1.0938739776611328,-0.8838376998901367,-0.5427370071411133,0.08737373352051137,0,-0.0073595714925946965,1.076926995030161,18.547121047973636,1.0000000000000224,18.65129852294922,-3.000056756910154,18.28499412536621,-0.0073595714925946965 6791,2005-11-22,18.78236389160156,18.81932830810547,18.547121047973636,18.74203491210937,3272933.0,0.003231063689802305,3.7647903311962225,0.28572586856935084,77.39993325478314,80.30322269960381,-0.5096722275962051,-0.9786955734614615,-1.0816045610471896,-0.7540553422323413,15.05845623756368,0.2722072601318324,0.6007231479692763,0.8240189552307093,-0.26723187702188866,1.9152697874833073,0.27839353910441034,1.3696443713570083,-0.6926019433656236,93.5297770477348,17.60197812259979,0.5456254161262988,11,-0.5410575866699183,-1.1392431259155238,-1.0182619094848597,-0.6401948928832972,-0.03696823120116832,1,-0.006262384019770417,1.7499793078169155,18.721872329711914,1.076926995030161,18.547121047973636,1.0000000000000224,18.65129852294922,-0.006262384019770417 6792,2005-11-23,18.658021926879886,18.78236389160156,18.61769294738769,18.728593826293945,2054101.0,-0.006620144590919752,-1.1777570376348487,-1.7499054105182623,73.99621263504072,80.04303255775022,-0.2757737112249252,-0.7629868591452222,-0.959990079736265,-0.6197403048364656,15.12901575154158,0.1646709442138672,0.6325650556190219,0.6168382644653363,-0.41860742320058364,1.6522839521312562,0.09911542063237633,1.1345611082982963,-0.4369380338674347,66.66706080814868,-8.838284088742853,0.51772284383296,11,-0.24700546264648793,-1.0149011611938512,-0.9065222740173375,-0.5158529281616246,0.28228759765624645,2,-0.001801235042056759,3.7647903311962225,18.78236389160156,1.7499793078169155,18.721872329711914,1.076926995030161,18.547121047973636,-0.001801235042056759 6793,2005-11-25,18.715150833129886,18.80588722229004,18.355567932128906,18.385812759399414,877523.0,0.0030618951180294562,-1.3103502265365834,-4.666702702702988,73.84615552533458,79.92729631946324,-0.24838870154662374,-0.7123919468604321,-1.0087300300169595,-0.6634041004620137,14.441233423454253,0.4503192901611328,0.6714216361959835,0.5823909759521513,-0.33976577578886236,1.504547727693165,0.12131260008164446,1.043469351822658,-0.3863829454006904,77.53635705590179,2.051191398185523,0.46107837587050754,11,-0.22684097290039418,-1.0720300674438512,-0.997256755828861,-0.6418743133544957,0.30581474304198863,4,0.00035914733693354073,-1.1777570376348487,18.658021926879886,3.7647903311962225,18.78236389160156,1.7499793078169155,18.721872329711914,0.00035914733693354073 6794,2005-11-28,18.476547241210934,18.81932830810547,18.436220169067386,18.815967559814453,3014645.0,-0.012749220887740442,1.2135906280650892,-1.0306136632149556,64.97457492833453,78.10990301305506,0.02026816888731986,-0.391148480248777,-0.7558866875650843,-0.4118349646639423,14.237718481666061,0.3831081390380824,0.6737247616792921,0.27859191894530966,-0.5358331350040686,1.093016972894688,-0.12862060802937947,0.6858044459199988,-0.1209793090820277,26.08659888790105,-48.05134414505601,0.40721252697468974,11,0.01176261901855824,-0.7611742019653285,-1.1988906860351527,-0.7662143707275355,0.362945556640625,0,0.0058203585990013185,-1.3103502265365834,18.715150833129886,-1.1777570376348487,18.658021926879886,3.7647903311962225,18.78236389160156,0.0058203585990013185 6795,2005-11-29,18.587448120117188,18.658021926879886,18.516876220703125,18.516876220703125,3353871.0,0.006002251257144708,-3.000054054054155,-0.20791890038998626,65.32660497952705,76.33838311235644,-0.04653071112573315,-0.43962828531833864,-0.8531322930142515,-0.5150572403382867,15.145205615952879,0.18147468566895242,0.6588911932749255,0.33555526733398366,-0.42796317609217027,1.0990737107601376,-0.04620395437909508,0.7173144890470624,-0.23188018798828125,50.0,-23.49563165153856,0.381759221713077,11,-0.05377006530761719,-0.7863798141479492,-1.328275203704834,-0.8905572891235352,0.5343341827392578,1,0.0027120084850187354,1.2135906280650892,18.476547241210934,-1.3103502265365834,18.715150833129886,-1.1777570376348487,18.658021926879886,0.0027120084850187354 6796,2005-11-30,18.65129852294922,18.779001235961914,18.530317306518555,18.587448120117188,6052501.0,0.0034351354967832037,-1.7924439399455998,0.9047567567567567,73.42908877111957,74.95425024755608,-0.06035746311695078,-0.4394610609400722,-0.899920498108699,-0.5716920144616005,16.44148615461544,0.24868392944335938,0.6342372212215395,0.34446001052856445,-0.3632264452958509,1.0521464663529798,-0.009383217383643228,0.6983032384407721,-0.21507835388183238,63.767972888494064,-17.422288951721903,0.3538432279122075,11,-0.07393264770507812,-0.8502302169799805,-1.4408540725708008,-0.9560880661010742,0.38646888732910156,2,0.008468447389272216,-3.000054054054155,18.587448120117188,1.2135906280650892,18.476547241210934,-1.3103502265365834,18.715150833129886,0.008468447389272216 6797,2005-12-01,19.06129264831543,19.1553897857666,18.83277130126953,18.86973762512207,4600972.0,0.021982068694130774,-1.430383930110926,3.0000597442944197,75.69787392277259,73.76248912037263,-0.38962668157105185,-0.795765103505488,-1.2834029155610018,-0.9663253087029808,17.933704016072515,0.5040912628173828,0.6116831804417338,0.6944675445556641,-0.05637150431312321,1.4453065934244513,0.3190480201212722,1.069887068990056,-0.5561130142211894,88.2352380066629,9.03497419155019,0.3754195244343929,12,-0.3058137893676758,-1.092193603515625,-1.8508481979370117,-1.3862457275390625,-0.22852134704589844,3,-0.016572694923864817,-1.7924439399455998,18.65129852294922,-3.000054054054155,18.587448120117188,1.2135906280650892,18.476547241210934,-0.016572694923864817 6798,2005-12-02,19.084815979003906,19.11842155456543,18.88654136657715,19.020965576171875,3908237.0,0.001234088953067758,2.538492883546293,0.33332669521059444,72.07547088990697,73.00660425527511,-0.38575484289653517,-0.7581094204677967,-1.2860949475306427,-0.9751072607972375,18.991895435138613,0.23188018798828125,0.5912008758667326,0.6544755935668931,-0.11434196083189008,1.4232931479656763,0.27006681636749974,1.0388843707662865,-0.5544986724853516,90.1867646902814,12.388031903107631,0.384408777199392,12,-0.32933712005615234,-1.1157169342041016,-1.8743715286254883,-1.42993259429932,-0.4872856140136719,4,-0.007571802349404466,-1.430383930110926,19.06129264831543,-1.7924439399455998,18.65129852294922,-3.000054054054155,18.587448120117188,-0.007571802349404466 6799,2005-12-05,19.202436447143555,19.24948501586914,19.091537475585934,19.094898223876953,5097610.0,0.006163039154742034,-1.7647107920873621,1.6842215318437088,74.73114506316948,72.3863399966654,-0.4477264247271364,-0.8134164718207444,-1.3876965089697464,-1.07629421149678,20.227786769096483,0.16466903686523438,0.5700124566897138,0.7060604095458984,-0.09071858520349707,1.502839404295294,0.3076709121712007,1.1044499069205962,-0.5471046447753913,93.57794104629548,15.817130147775813,0.3983894973746979,12,-0.39990997314453125,-1.1291589736938477,-1.9919919967651367,-1.5761184692382812,-0.89727783203125,0,-0.00945040862242641,2.538492883546293,19.084815979003906,-1.430383930110926,19.06129264831543,-1.7924439399455998,18.65129852294922,-0.00945040862242641 6800,2005-12-06,19.45448112487793,19.54185676574707,19.215879440307614,19.219240188598636,7272523.0,0.013125661341369499,-1.6944457582493315,2.187509976765189,77.54775026525436,72.40276410893998,-0.6536613918821388,-0.9924775655610318,-1.61526297979281,-1.3117216789363582,21.688896129315737,0.3394203186035156,0.524468745287642,0.8794672012329094,0.029444440359988278,1.7294899621058306,0.45445582079645064,1.3044785816693683,-0.6803186798095702,91.36211246412665,14.011908246887742,0.42501138043646014,12,-0.5057687759399414,-1.0955533981323242,-2.2440366744995117,-1.853367805480957,-0.8737545013427699,1,-0.031611654049201965,-1.7647107920873621,19.202436447143555,2.538492883546293,19.084815979003906,-1.430383930110926,19.06129264831543,-0.031611654049201965 6801,2005-12-07,19.514972686767575,19.625871658325195,19.397350311279297,19.481365203857425,6837481.0,0.0031093896311780167,-1.2666578379810056,0.1428640926264983,78.41614838407764,72.89386808105519,-0.669733384965177,-0.9818212323617068,-1.6554855994039919,-1.3533584950446915,23.16994025770883,0.22852134704589844,0.517232595718113,0.8628331184387186,-0.03553294119982198,1.7611991780772591,0.4136500886194483,1.3120161482579888,-0.5872713775634715,86.01703169453532,9.219805400820945,0.4491830298192704,12,-0.5242528915405238,-1.0132198333740199,-2.3045282363891566,-1.913859367370602,-1.031702041625973,2,-0.02014813908388091,-1.6944457582493315,19.45448112487793,-1.7647107920873621,19.202436447143555,2.538492883546293,19.084815979003906,-0.02014813908388091 6802,2005-12-08,19.43431854248047,19.474645614624023,19.269649505615234,19.474645614624023,4822361.0,-0.00413293657037983,9.166674549496287,-1.1999432463112638,70.84080437479835,72.55994017544006,-0.5223074310353226,-0.8120512046688191,-1.5529150715730609,-1.2552003582333313,24.5917099813646,0.2453231811523402,0.4889982702897555,0.6991722106933587,-0.16371605155272562,1.562060472939443,0.26772807957031475,1.1306163418164026,-0.3669831634521472,74.09099586710765,0.21931437794356157,0.4314441311230422,12,-0.4032726287841797,-0.7931013107299805,-2.2247142791748047,-1.833205223083496,-0.8233470916748047,3,-0.020404684184595845,-1.2666578379810056,19.514972686767575,-1.6944457582493315,19.45448112487793,-1.7647107920873621,19.202436447143555,-0.020404684184595845 6803,2005-12-09,19.467924118041992,19.514972686767575,19.350303649902344,19.474645614624023,2254363.0,0.0017291872358717875,2.7692206941718034,0.16667454949628718,75.46465185660307,73.72550427858101,-0.48936459793026543,-0.7702799617287965,-1.57167060487253,-1.2757044888469693,26.414992148601048,0.16466903686523082,0.47376875202778024,0.6598528861999498,-0.19123550183346794,1.5109412742333674,0.2343086921832409,1.0853970802166586,-0.2888814831542952,70.44030769779955,-4.765394995541939,0.4255441940167091,12,-0.39655017852783203,-0.8233461380004883,-2.169264316558838,-1.8668107986450195,-0.7830200195312464,4,-0.03262560573594131,9.166674549496287,19.43431854248047,-1.2666578379810056,19.514972686767575,-1.6944457582493315,19.45448112487793,-0.03262560573594131 6804,2005-12-12,19.393991470336914,19.508251190185547,19.25620651245117,19.467924118041992,4561693.0,-0.0037976646743018705,2.2608824400355805,10.999432463110102,69.68502529450679,74.20977320246764,-0.30352554060642234,-0.6430313810786217,-1.4865826826599644,-1.1999674365933686,27.329945150061484,0.25204467773437855,0.4731491309818381,0.5311425209045417,-0.32285525916210034,1.3851403009711838,0.1041436308712207,0.9581414109378628,0.23188018798828125,43.44278310708386,-28.73414205732707,0.4269988900333218,12,-0.31589698791503906,-0.7494134902954102,-1.9987144470214844,-1.7928781509399414,-1.129159927368164,0,-0.04106741547065573,2.7692206941718034,19.467924118041992,9.166674549496287,19.43431854248047,-1.2666578379810056,19.514972686767575,-0.04106741547065573 6805,2005-12-13,19.357023239135746,19.457841873168945,19.25620651245117,19.393991470336914,3005123.0,-0.001906169302884897,1.4489772279751167,0.5000257984623636,67.06577261496557,73.50273807400609,-0.16306056562723725,-0.5489842764720549,-1.4383337228180189,-1.1596206798063484,28.149378262807716,0.201635360717777,0.4708898231225973,0.44006881713867685,-0.3939733906591769,1.2741110249365306,0.02304771323974819,0.8570899210376055,0.2614551162719678,27.272445836409293,-40.46010464998933,0.41702110389892694,12,-0.12770175933838246,-0.7124452590942418,-1.961746215820316,-1.755909919738773,-1.0921916961669957,1,-0.05434020567257447,2.2608824400355805,19.393991470336914,2.7692206941718034,19.467924118041992,9.166674549496287,19.43431854248047,-0.05434020567257447 6806,2005-12-14,19.397350311279297,19.50152969360352,19.24948501586914,19.35366439819336,2779270.0,0.0020833302541074517,-1.0000000000000282,-1.1817149932928595,73.10913047366375,73.21509991299399,-0.09658831892862096,-0.5293742402227828,-1.4588785122121593,-1.1967297194900794,29.280074227604125,0.25204467773437855,0.506829499850511,0.42511415481567383,-0.3805187341388532,1.2307470437702008,0.022297710338410326,0.8279305992929373,0.2138826072692872,55.6957296396352,-11.668801961929148,0.40281644447726334,12,-0.141143798828125,-0.752772331237793,-2.002073287963867,-1.7962369918823242,-1.0148983001708984,2,-0.04209975458706239,1.4489772279751167,19.357023239135746,2.2608824400355805,19.393991470336914,2.7692206941718034,19.467924118041992,-0.04209975458706239 6807,2005-12-15,19.27973175048828,19.49144744873047,19.121782302856445,19.49144744873047,9617941.0,-0.006063640595417974,2.49209009009009,-4.846315054139015,67.0040637002535,72.65161022525471,0.06177016904786825,-0.3514293580420009,-1.3166945772369587,-1.0783688042710153,30.23610303176185,0.36966514587402344,0.5363432177618073,0.2577587127685561,-0.4899729383330502,1.0054903638701624,-0.11610711278224528,0.6316245383193575,0.3170312519531251,40.17123869121286,-24.83644942793918,0.3738658255508031,12,0.07897281646728516,-0.6351537704467773,-1.8844547271728516,-1.6786184310913086,-1.0317039489746094,3,-0.04131079807822058,-1.0000000000000282,19.397350311279297,1.4489772279751167,19.357023239135746,2.2608824400355805,19.393991470336914,-0.04131079807822058 6808,2005-12-16,18.748756408691406,19.23604393005371,18.66474151611328,19.23604393005371,10745718.0,-0.027540598005645345,1.3448267763690949,2.3016126126126126,56.97076027961985,70.67823413819364,0.6035299406393833,0.1973393348732415,-0.7682257608261551,-0.5535409558096376,29.934168239380732,0.614990234375,0.5363260037409852,-0.2780895233154297,-1.016866647071975,0.46068760044111556,-0.6474780851937041,0.09129903856284471,0.8195077517749034,9.960157560792506,-57.49345525349233,0.3693885618782731,12,0.39655017852783203,-0.10417842864990234,-1.3576793670654297,-1.1476430892944336,-0.16466903686523793,4,-0.007349018509935301,2.49209009009009,19.27973175048828,-1.0000000000000282,19.397350311279297,1.4489772279751167,19.357023239135746,-0.007349018509935301 6809,2005-12-19,18.725231170654297,18.87981986999512,18.661380767822266,18.815967559814453,4115938.0,-0.0012547625839441912,-1.0000174635884507,0.18620708551387785,53.69365536791342,68.0277791496002,0.6171442507206208,0.24758617462166654,-0.7326450104399314,-0.5386697758358991,29.30294938313166,0.21843910217285512,0.4949934845711148,-0.3105202674865737,-1.0289629725820824,0.407922437608935,-0.6697416200343262,0.04870108506117887,0.7707511782637688,7.5998910279694565,-59.497790438338605,0.35922135254775356,12,0.4183950424194336,0.08905696868896484,-1.2644219398498535,-1.1241178512573242,-0.05712890625,0,-0.002153622124930088,1.3448267763690949,18.748756408691406,2.49209009009009,19.27973175048828,-1.0000000000000282,19.397350311279297,-0.002153622124930088 6810,2005-12-20,18.58408737182617,18.809246063232425,18.52359771728516,18.70170783996582,3170272.0,-0.007537626507347239,-1.3943722770694986,1.2962877322795312,48.26991624034004,64.67819780029603,0.6949165695721149,0.39829921067814666,-0.5787788397389058,-0.40236663230212955,28.497736873346156,0.2856483459472656,0.4634491177066131,-0.444774818420413,-1.1783731197671372,0.2888234829263112,-0.8115739690937751,-0.07797566774705089,0.8284348189823163,6.185466474747576,-58.79978121546686,0.36679915067336194,12,0.43519783020019887,0.30749416351318715,-0.9552488327026332,-0.9829740524291957,0.5007286071777379,1,-0.0171789888020768,-1.0000174635884507,18.725231170654297,1.3448267763690949,18.748756408691406,2.49209009009009,19.27973175048828,-0.0171789888020768 6811,2005-12-21,18.66474151611328,18.77228164672852,18.61769294738769,18.735313415527344,3200624.0,0.004339957226491942,1.1395121693680308,0.5999967567742696,37.70829859965633,60.996808269724696,0.5374974825506236,0.3250465830010043,-0.6383607301228587,-0.48862206883917025,27.449367251316893,0.18819427490235086,0.41407965416615866,-0.3582395553588853,-1.1019742880205712,0.3854951773028006,-0.7301069216897282,0.013627810971957643,0.6411097378724051,14.583234797962763,-45.50047865090097,0.3718673663308427,12,0.35454368591308594,0.22684001922607422,-0.9359259605407715,-1.0636281967163086,0.36966514587402344,2,-0.021425958286070523,-1.3943722770694986,18.58408737182617,-1.0000174635884507,18.725231170654297,1.3448267763690949,18.748756408691406,-0.021425958286070523 6812,2005-12-22,18.624414443969727,18.74203491210937,18.5403995513916,18.668102264404297,2827476.0,-0.0021606016943090944,1.1052683985701752,0.619054054054054,35.8762876946535,56.59810114061919,0.5038423904519362,0.38232897743375815,-0.5758038265188254,-0.4596072290344999,26.433310582368367,0.20163536071776988,0.325582302779452,-0.3968862533569322,-1.1442359750418056,0.3504634683279413,-0.7705611141993671,-0.02321139251449722,0.5875663856118969,14.150784280653983,-40.38495139323135,0.37367486084243606,12,0.391510009765625,0.31253528594970703,-0.893918514251709,-1.023301124572754,0.44696044921875355,3,-0.01299168001169948,1.1395121693680308,18.66474151611328,-1.3943722770694986,18.58408737182617,-1.0000174635884507,18.725231170654297,-0.01299168001169948 6813,2005-12-23,18.721872329711914,18.81260871887207,18.661380767822266,18.678184509277344,1238769.0,0.005232802676045534,-2.912991980259099,-1.0,35.07310773022412,52.75233252236556,0.3234411886277684,0.3008238642740899,-0.6419656839907475,-0.5678718167135415,26.370788406323513,0.18819427490234375,0.22372002117643675,-0.29976444244384837,-1.046540316655335,0.44701143176763836,-0.6731523795495917,0.073623494661895,0.40750252639413276,55.66038240979109,5.812757647453516,0.37338793710574414,12,0.2906913757324254,0.25876522064208984,-0.9913763999938965,-1.1207590103149414,0.13778305053710938,4,-0.025309676289493988,1.1052683985701752,18.624414443969727,1.1395121693680308,18.66474151611328,-1.3943722770694986,18.58408737182617,-0.025309676289493988 6814,2005-12-27,18.58408737182617,18.86973762512207,18.57736587524414,18.73195457458496,2129385.0,-0.0073595714925946965,-2.6249630496730636,-3.384632176380784,20.898916530090176,47.6226818462683,0.3735414459250954,0.47123922818850517,-0.47817407183896066,-0.4401410376541115,26.374766578023024,0.2923717498779297,0.14512608888425405,-0.4429264068603551,-1.1745721533142088,0.2887193395934986,-0.8087492800872838,-0.07710353363342648,0.4725942276213715,17.475492762166336,-26.000495057505322,0.36582287322692736,12,0.42847633361817117,0.40663242340088246,-0.7258887290954554,-0.9829740524291957,0.06385231018067117,1,0.0,-2.912991980259099,18.721872329711914,1.1052683985701752,18.624414443969727,1.1395121693680308,18.66474151611328,0.0 6815,2005-12-28,18.63785743713379,18.69498634338379,18.520235061645508,18.668102264404297,1481881.0,0.00289333902880462,3.1601017095375394,0.20454047081586094,20.54178501558573,41.78186568425963,0.23135954235829814,0.4442144429159214,-0.5047764691502898,-0.5019302815508198,26.45068726180069,0.17475128173828125,0.04954188127889125,-0.39167680740356303,-1.1172689433731335,0.3339153285660075,-0.7544728753883483,-0.02888073941877778,0.3548540964542646,33.654223968565816,-4.257170974439141,0.3627960679847856,12,0.3679838180541992,0.3528623580932617,-0.7107663154602051,-1.0098590850830078,0.141143798828125,2,0.0016227630977716512,-2.6249630496730636,18.58408737182617,-2.912991980259099,18.721872329711914,1.1052683985701752,18.624414443969727,0.0016227630977716512 6816,2005-12-29,18.809246063232425,18.9470329284668,18.65129852294922,18.65129852294922,2409098.0,0.00919572577892791,-2.7447168216399436,-5.222299299993811,30.212703266023027,37.693936747122905,-0.0360116811312281,0.3006816726273591,-0.6449289899353161,-0.6814424213566319,26.153086085104192,0.30917549133301137,-0.02815145022139376,-0.22818555831908682,-0.939746629770255,0.4833755131320814,-0.5839660940446691,0.1275949774064955,-0.2890110015869176,67.71613076218381,32.9609596104557,0.3557805357255833,12,0.06889343261718395,0.18147373199462535,-0.8821549415588414,-1.1812477111816442,-0.25204277038574574,3,0.014650768821093507,3.1601017095375394,18.63785743713379,-2.6249630496730636,18.58408737182617,-2.912991980259099,18.721872329711914,0.014650768821093507 6817,2005-12-30,18.74539566040039,18.953752517700195,18.725231170654297,18.81260871887207,1852351.0,-0.0033946285043741087,-3.249898018906408,-0.4255403936722522,27.557381341984822,34.42578353183013,-0.06250034655640135,0.35800766412702956,-0.5568740872259639,-0.6222521790064377,24.923653502915165,0.22852134704589844,-0.10519017571166955,-0.2762411117553718,-0.9995001264470922,0.4470179029363486,-0.637870619101232,0.08538839559048839,-0.2251605987548828,51.938069761712015,20.80055478635102,0.3616295073458607,12,-0.008401870727539062,0.24532413482666016,-0.8031821250915527,-1.1022748947143555,0.1377849578857422,4,0.015417706130228526,-2.7447168216399436,18.809246063232425,3.1601017095375394,18.63785743713379,-2.6249630496730636,18.58408737182617,0.015417706130228526 6818,2006-01-03,18.940309524536133,18.990718841552734,18.44630241394043,18.849573135375977,3786532.0,0.010397959459852668,4.684178034451857,-1.3499815545276541,36.8931482452932,32.559060518205655,-0.25410698777415774,0.1599113932232612,-0.6922095617245105,-0.8226181633899898,23.665882418936988,0.5444164276123047,-0.19783379804211165,-0.07410192489624023,-0.7975906240171255,0.6493867742246451,-0.4358462744566829,0.2876424246642024,0.0134429931640625,90.74066937368401,58.633244432940685,0.3617443495604432,1,-0.22179889678955078,0.05041027069091797,-0.913240909576416,-1.2971887588500977,-0.03696632385253906,1,0.006919916936022563,-3.249898018906408,18.74539566040039,-2.7447168216399436,18.809246063232425,3.1601017095375394,18.63785743713379,0.006919916936022563 6819,2006-01-04,19.020965576171875,19.115060806274414,18.86637687683105,18.940309524536133,3985604.0,0.004258433661353589,-1.1764612598175095,0.888905238375515,40.53034904057108,31.699108607120216,-0.3222941983711891,0.06847360057770402,-0.7156718601639582,-0.9108883087034165,21.892147591870607,0.24868392944336293,-0.2757528220741179,0.015627670288086648,-0.7024638775043144,0.7337192180804877,-0.3434181036081121,0.3746734441842854,-0.5746631622314453,85.92986178847876,51.01275940969771,0.35904577389619996,1,-0.24028396606445312,0.010080337524414062,-0.9552502632141113,-1.3778448104858398,-0.030246734619140625,2,-0.008480652324240001,4.684178034451857,18.940309524536133,-3.249898018906408,18.74539566040039,-2.7447168216399436,18.809246063232425,-0.008480652324240001 6820,2006-01-05,18.83949279785156,19.10498046875,18.721872329711914,18.997440338134766,4831586.0,-0.009540671192195038,1.0540460388395185,-1.958285052143729,35.43862653764744,31.446922822452564,-0.11262599777522908,0.21240055684650727,-0.4916938613596322,-0.7360694694178669,19.61897875315981,0.38310813903808594,-0.3038033715170272,-0.13509569168091318,-0.8242947575495556,0.5541033741877293,-0.4796952246152344,0.20950384125340804,-0.39319038391112926,58.794085938702686,25.410431902497187,0.34459953293432183,1,-0.05881118774413707,0.19659423828125355,-0.7376513481140101,-1.1963720321655238,0.22515869140625,3,-0.010167636565383775,-1.1764612598175095,19.020965576171875,4.684178034451857,18.940309524536133,-3.249898018906408,18.74539566040039,-0.010167636565383775 6821,2006-01-06,19.121782302856445,19.20579719543457,19.057931900024414,19.084815979003906,3922818.0,0.0149839227644748,-2.2592966302999726,-0.2340417823934255,46.203521087372565,32.59439319942135,-0.3612563649250724,-0.10630652004186913,-0.720821185261812,-1.0222584722790948,16.944649717364697,0.36630439758301137,-0.31528498841941044,0.16685333251952983,-0.4784779048318377,0.8121845698708974,-0.15581228615615217,0.4895189511952118,-0.6621047210693369,88.93805531976876,54.08262287020206,0.32266561867568366,1,-0.2957324981689453,-0.08569526672363281,-0.954409122467041,-1.4786615371704102,0.28901100158691406,4,-0.01792620904607445,1.0540460388395185,18.83949279785156,-1.1764612598175095,19.020965576171875,4.684178034451857,18.940309524536133,-0.01792620904607445 6822,2006-01-09,19.03776741027832,19.14194679260254,18.93022918701172,19.121782302856445,3426477.0,-0.004393674776099421,2.4053564854583382,-2.272741344615861,58.84773085847936,35.236017991449714,-0.23740708656957565,-0.05641597339736393,-0.5842826877300347,-0.9399882519620917,14.866868664704214,0.2117176055908203,-0.3041698706631131,0.10266599655151509,-0.5038484859867687,0.7091804790897989,-0.20059124471762502,0.4059232378206552,-0.5482450439453146,77.87611063953752,38.22453895445217,0.3032572412691412,1,-0.2117176055908203,-0.0016803741455078125,-0.8485503196716309,-1.3946466445922852,0.4032707214355469,0,-0.025242671951764106,-2.2592966302999726,19.121782302856445,1.0540460388395185,18.83949279785156,-1.1764612598175095,19.020965576171875,-0.025242671951764106 6823,2006-01-10,18.83277130126953,19.041128158569336,18.78908348083496,19.041128158569336,4791712.0,-0.010767864980749442,1.4193557246038502,2.479999091899746,52.96299488352338,38.79869336405339,-0.016791430443120703,0.10388240138877336,-0.3242702841392564,-0.7364977684248757,12.749422728255455,0.252044677734375,-0.2816242721135396,-0.07057247161865376,-0.6237897784815907,0.48264483524428314,-0.347181125050124,0.20603618181281647,-0.3145979417724618,22.916568131296412,-19.930540000781594,0.27660865343146857,1,-0.00672149658203125,0.20331573486328125,-0.47048234939575195,-1.0216197967529297,1.1560440063476562,1,0.002676680782143004,2.4053564854583382,19.03776741027832,-2.2592966302999726,19.121782302856445,1.0540460388395185,18.83949279785156,0.002676680782143004 6824,2006-01-11,18.597530364990234,18.836132049560547,18.5403995513916,18.8260498046875,5723690.0,-0.012491041945772441,1.3783804512892883,1.0967694687794651,50.352128860777285,42.11095379129691,0.24647657408263512,0.2913317927893253,-0.044929370562126536,-0.5018919631107011,11.199616047104957,0.2957324981689453,-0.25599889292753275,-0.26599035263061666,-0.7840441516519476,0.2520634463907143,-0.5250172521412821,-0.0069634531199511684,0.6082668304443359,8.585965716906495,-37.29173274701359,0.2590268995106654,1,0.22851943969726562,0.4385566711425781,-0.23524141311645508,-0.7863788604736328,1.5593147277832067,2,0.016443733640518765,1.4193557246038502,18.83277130126953,2.4053564854583382,19.03776741027832,-2.2592966302999726,19.121782302856445,0.016443733640518765 6825,2006-01-12,18.305158615112305,18.574005126953125,18.281633377075195,18.547121047973636,4676256.0,-0.015720998656268748,-1.0232435357628393,1.0588264752524987,41.521410434343125,43.36747680999914,0.543887577983142,0.5279271016064833,0.27822035542289214,-0.21132533441243595,9.783673510289608,0.31589698791503906,-0.24265878651147688,-0.5057688713073745,-1.0264377322615061,0.014899989646757206,-0.7661033017844403,-0.24543444083030863,0.8873306274414077,2.5455701218505435,-45.33713883377999,0.26033443047706584,1,0.4385566711425781,0.6485939025878906,0.13274335861206055,-0.4469594955444336,1.8550472259521484,3,0.03745175012438562,1.3783804512892883,18.597530364990234,1.4193557246038502,18.83277130126953,2.4053564854583382,19.03776741027832,0.03745175012438562 6826,2006-01-13,18.58072662353516,18.80588722229004,18.32196044921875,18.375730514526367,6853549.0,0.01505411748769836,-2.096772224900677,-0.8472228791246929,49.07275089972116,45.758073427525396,0.2598177825882395,0.19820490463181883,0.035858618126905384,-0.4844850804344567,7.8781354843613345,0.5007286071777344,-0.18669082907953793,-0.1893696784973109,-0.6397410559022383,0.2610016989076165,-0.4145553671997746,0.03581601020515279,0.5753283843994126,34.765614607628805,-16.665842669968086,0.2251856887024638,1,0.162988662719723,0.3730258941650355,0.07309341430663707,-0.5763416290283239,1.9726696014404261,4,0.026044453240579246,-1.0232435357628393,18.305158615112305,1.3783804512892883,18.597530364990234,1.4193557246038502,18.83277130126953,0.026044453240579246 6827,2006-01-17,18.4832706451416,18.55048179626465,18.31524085998535,18.36564826965332,3634476.0,-0.005245003619509525,-1.1538542139638852,0.5737785758813414,44.93581107339955,46.65170263064832,0.3533384075121262,0.2455205730916532,0.1561058869452765,-0.3863972473937096,6.500651580535527,0.26548576354980824,-0.13380355455892712,-0.24700260162353516,-0.645496198228809,0.15149099498173868,-0.44624939992617385,-0.04775580332089646,0.6378074975585974,26.548868139650523,-23.341881890370445,0.19924679830263747,1,0.26044464111328125,0.41503238677978516,0.26296567916870117,-0.4368782043457031,2.1709442138671875,1,0.05018173877930865,-2.096772224900677,18.58072662353516,-1.0232435357628393,18.305158615112305,1.3783804512892883,18.597530364990234,0.05018173877930865 6828,2006-01-18,18.610971450805664,18.7185115814209,18.338764190673828,18.449663162231445,2896214.0,0.006908993982492451,1.0178477317874082,1.3714081857689564,50.57305273874087,47.76755859711163,0.19445739492637415,0.1127486804917055,0.05466698279678184,-0.5092293601110676,6.674982798791934,0.3797473907470703,-0.10464722009252725,-0.11241254806518697,-0.5143102838287845,0.2894851876984106,-0.31336141594698574,0.08853631981661181,0.4765289012695355,59.3938434972843,5.179598100727375,0.2009488678817986,1,0.13274383544921875,0.28733158111572266,0.2251601219177246,-0.5645790100097656,1.965948104858402,2,0.04460093247159702,-1.1538542139638852,18.4832706451416,-2.096772224900677,18.58072662353516,-1.0232435357628393,18.305158615112305,0.04460093247159702 6829,2006-01-19,18.684904098510746,18.81260871887207,18.597530364990234,18.671463012695312,3464268.0,0.0039725302841127075,-1.6667060812808172,0.08332545050373484,50.99428565900354,49.495965166151194,0.0758138984848209,0.03756594891523335,0.006229994676072437,-0.5773310485422734,6.756689188137878,0.21507835388183594,-0.06161185633815691,-0.036463546752926845,-0.43872674407195333,0.36579965056609964,-0.2375951454124383,0.16466805190658462,0.37036157456445196,75.94904879590848,18.343689072147555,0.2011315986595124,1,0.05881118774413707,0.21003818511962535,0.1730718612670863,-0.6385116577148473,2.0466022491455043,3,0.06978420666394358,1.0178477317874082,18.610971450805664,-1.1538542139638852,18.4832706451416,-2.096772224900677,18.58072662353516,0.06978420666394358 6830,2006-01-20,18.26483154296875,18.661380767822266,18.25811004638672,18.661380767822266,6080174.0,-0.02248192194764742,1.0338999355477956,-29.502767134943245,39.58869832284047,48.76098485898097,0.45348733043790546,0.4558668461751587,0.44744259527580965,-0.15145005093110342,7.640158952401521,0.426794052124027,-0.0601173278860756,-0.4405733108520522,-0.8885177633806265,0.007371141676522086,-0.6645455371163393,-0.21660108458776506,0.7594888382664493,1.212175414578439,-52.83752737834759,0.22397222626428795,1,0.4351968765258789,0.6149883270263672,0.5965046882629395,-0.21843910217285156,2.093648910522461,4,0.10358779085115866,-1.6667060812808172,18.684904098510746,1.0178477317874082,18.610971450805664,-1.1538542139638852,18.4832706451416,0.10358779085115866 6831,2006-01-23,18.26483154296875,18.325321197509766,18.16065216064453,18.281633377075195,3790401.0,0.0,2.1613174902506453,0.04237010956874741,40.579707977453054,46.73120453886694,0.35665103955298605,0.44730394424675524,0.46609334971303795,-0.1461192256337256,8.653207207368501,0.16466903686523438,-0.07490499955352448,-0.42057781219482493,-0.9099517496180773,0.06879612522842748,-0.6652647809064511,-0.17589084348319872,0.7135162181755419,15.979497561532183,-36.75363777017725,0.24468696871162596,1,0.3360586166381836,0.5662593841552734,0.6721181869506836,-0.21843910217285156,2.3020057678222656,0,0.10377179190712815,1.0338999355477956,18.26483154296875,-1.6667060812808172,18.684904098510746,1.0178477317874082,18.610971450805664,0.10377179190712815 6832,2006-01-24,18.3824520111084,18.466466903686523,18.24130630493164,18.2749137878418,5177953.0,0.006439723676779696,-1.5768983093395619,-6.400385968895236,38.72282671560888,45.14896363132088,0.15231613747700123,0.32741347772394036,0.3752669570810383,-0.2541829419693151,9.290770169858446,0.2251605987548828,-0.06201879627401041,-0.2908592224121094,-0.7982152217216338,0.2164967768974151,-0.5445372220668716,-0.03718122275734714,0.5304801019959129,34.02064871728109,-13.330396676299571,0.2536779996547618,1,0.11594009399414062,0.44359779357910156,0.5679402351379395,-0.3360595703125,2.0802078247070312,1,0.11809872875257876,2.1613174902506453,18.26483154296875,1.0338999355477956,18.26483154296875,-1.6667060812808172,18.684904098510746,0.11809872875257876 6833,2006-01-25,18.248027801513672,18.45974540710449,18.224504470825195,18.348846435546875,4870269.0,-0.007312637591192717,-2.1818275630771926,-0.9375144108831299,34.70738739282709,43.41065902377086,0.21799625344736384,0.4474597825041897,0.5278919166851601,-0.11700377339249357,10.23975543326095,0.23524093627929332,-0.10186370167581416,-0.4015912055969224,-0.9425415211088115,0.1393591099149667,-0.6720663633528687,-0.13111604784097608,0.6047219153938563,13.40206487172811,-27.868208487137885,0.2704751577559449,1,0.2386026382446289,0.4503202438354492,0.7536134719848633,-0.20163536071777344,2.241518020629883,2,0.13186011571593093,-1.5768983093395619,18.3824520111084,2.1613174902506453,18.26483154296875,1.0338999355477956,18.26483154296875,0.13186011571593093 6834,2006-01-26,18.58408737182617,18.7689208984375,18.429500579833984,18.58408737182617,5241632.0,0.018416213191247977,-1.1956618300267012,-0.0,45.23807830396415,43.82362212039542,-0.13429309366917153,0.11742041808352255,0.20499628412186865,-0.4477359990375227,10.57391307179895,0.5208930969238281,-0.16076931983043963,-0.06553163528442596,-0.6064819507963151,0.47541868022746314,-0.3360067930403723,0.20494352247152037,0.21329454058032127,69.6131799766698,29.297167523273444,0.2704751577559449,1,-0.09745693206786754,0.09913730621338246,0.31085491180420277,-0.5376949310302699,1.7038211822509801,3,0.1072332552019244,-2.1818275630771926,18.248027801513672,-1.5768983093395619,18.3824520111084,2.1613174902506453,18.26483154296875,0.1072332552019244 6835,2006-01-27,18.668102264404297,18.81932830810547,18.503433227539066,18.7185115814209,3440760.0,0.004520797330381576,1.5066783711584895,-100.0,40.86601564450048,42.911762647593115,-0.18037902949180307,0.03772157491526684,0.13615134484347635,-0.5278126452665539,10.666460962199647,0.3158950805664027,-0.19556249600210762,0.01697101593017436,-0.5240099579724493,0.557951989832798,-0.25351947102113925,0.287461502881488,-0.5074501037597656,77.04091088099706,41.10412708995658,0.27049048695131206,1,-0.17811203002929688,0.015122413635253906,0.3108549118041992,-0.6217098236083984,1.8819332122802734,4,0.110531003849619,-1.1956618300267012,18.58408737182617,-2.1818275630771926,18.248027801513672,-1.5768983093395619,18.3824520111084,0.110531003849619 6836,2006-01-30,19.084815979003906,19.30325508117676,18.7185115814209,18.74203491210937,5503193.0,0.022322232260007846,-2.000009785597576,-6.799954595330957,50.83532849978156,43.567264583857785,-0.57895082136843,-0.37659691870631207,-0.2607790513122481,-0.9421493965949921,11.235675419089311,0.6351528167724645,-0.19827675537448997,0.41990623474121236,-0.1512278501730897,0.9910403196555144,0.1343391922840631,0.7054732771983616,-0.910990295410155,79.75073199711419,47.08993614300181,0.28556704245715053,1,-0.3528623580932617,-0.3528623580932617,-0.12938261032104492,-1.0384235382080078,1.4416942596435547,0,0.06673705818743669,1.5066783711584895,18.668102264404297,-1.1956618300267012,18.58408737182617,-2.1818275630771926,18.248027801513672,0.06673705818743669 6837,2006-01-31,19.034406661987305,19.145307540893555,18.83949279785156,18.953752517700195,3573177.0,-0.00264133104935671,1.0222104506413645,0.23529346301942822,53.78788150235372,43.92446777981476,-0.4941013719354075,-0.31982294658439514,-0.19054760027292872,-0.8892564816514366,11.812150022012464,0.30581474304199574,-0.1547541694853436,0.3550463676452651,-0.23883396773629428,0.9489267030268245,0.05810619995448718,0.651986535336043,-0.8154038024902341,75.07779679477181,39.48313569107917,0.29694016769077963,1,-0.30245304107666016,-0.30245304107666016,-0.07897329330444336,-0.9880142211914062,1.5391521453857422,1,0.0805084537709313,-2.000009785597576,19.084815979003906,1.5066783711584895,18.668102264404297,-1.1956618300267012,18.58408737182617,0.0805084537709313 6838,2006-02-01,19.07137489318848,19.091537475585934,18.836132049560547,18.910064697265625,3206873.0,0.0019421793312319746,1.5333396395970837,2.000023648488906,59.61803660127682,44.88266232895624,-0.5128220627729476,-0.3651922292798915,-0.2186643261790131,-0.9216765305482042,12.306661709361725,0.2554054260253871,-0.1476694829218026,0.3854613304138219,-0.22325048265464176,0.9941731434822856,0.08110542387959185,0.689817236948052,-0.8090019448242209,73.46163165603953,33.02743545405225,0.30435590653423117,2,-0.3394212722778356,-0.3394212722778356,-0.09493780136108754,-1.0249824523925817,1.5290699005126882,2,0.07295147572836291,1.0222104506413645,19.034406661987305,-2.000009785597576,19.084815979003906,1.5066783711584895,18.668102264404297,0.07295147572836291 6839,2006-02-02,18.859655380249023,19.10498046875,18.73867416381836,19.10498046875,2876277.0,-0.011101428928182555,1.9862930625636561,-1.5208281602875287,61.63608709574117,47.33237219261187,-0.3058730628886046,-0.17515773303654214,0.002987456900420682,-0.7111011888625782,13.166747467560269,0.3663063049316406,-0.12455538308444147,0.18180732727050852,-0.41231177429176213,0.7759264288327792,-0.1152522235106268,0.47886687805164385,-0.5556471465722659,44.53768687237189,-0.6606969878879525,0.2970595507811359,2,-0.1277017593383789,-0.1277017593383789,0.13694524765014648,-0.813262939453125,1.7945594787597656,3,0.08642206917531747,1.5333396395970837,19.07137489318848,1.0222104506413645,19.034406661987305,-2.000009785597576,19.084815979003906,0.08642206917531747 6840,2006-02-03,18.64793968200684,18.8764591217041,18.61769294738769,18.785722732543945,3218478.0,-0.011225851903100326,-1.6101544914096042,0.5616345697825249,51.44930218479045,48.54010488231604,-0.03810571382645378,0.02263182770720107,0.21674643423326145,-0.5047772897048368,13.448766302679916,0.2587661743164098,-0.13156428611890902,-0.020330715179440517,-0.6096343211049984,0.5689728907461173,-0.31498251814221945,0.2743210877833384,-0.3039615744300832,4.411961094171794,-40.36673844059644,0.294651802962779,2,0.11594009399413707,0.08401393890380504,0.35370206832885387,-0.601547241210941,2.3793010711669886,4,0.08794370316698807,1.9862930625636561,18.859655380249023,1.5333396395970837,19.07137489318848,1.0222104506413645,19.034406661987305,0.08794370316698807 6841,2006-02-06,18.779001235961914,18.8260498046875,18.567283630371094,18.624414443969727,2373390.0,0.007028205592145564,1.081084812320719,-1.121957972258397,56.2856855600474,50.4915336428092,-0.09896996142609282,-0.1427453619405732,0.08734311186573507,-0.6370354151798736,14.058243797600442,0.25876617431640625,-0.1426911562174773,0.12786989212036204,-0.42469110082171113,0.6804308850624352,-0.14841060435067632,0.4041503885914004,-0.3966520494411583,36.627828319325786,-10.024861741899677,0.27628049647103725,2,-0.0151214599609375,-0.04704761505126953,0.21927928924560547,-0.7326087951660156,2.325531005859375,0,0.09430928825602902,-1.6101544914096042,18.64793968200684,1.9862930625636561,18.859655380249023,1.5333396395970837,19.07137489318848,0.09430928825602902 6842,2006-02-07,18.55720329284668,18.802526473999023,18.55048179626465,18.78236389160156,3521996.0,-0.011810955243481747,-1.1126645722919015,-1.4565319316947751,48.90112545958606,52.06861565022686,0.16787738990980472,0.04343066710798382,0.31226469068237606,-0.4126383303341363,14.256188603338874,0.252044677734375,-0.08923304779130348,-0.06989984512329173,-0.5926607906345502,0.4528611003879668,-0.331280317878921,0.19148062763233753,-0.1380178705396844,1.212175414578439,-42.01832007347906,0.2613804727556299,2,0.3091745376586914,0.17475032806396484,0.3772263526916504,-0.5108108520507812,2.9169960021972656,1,0.10612089088660781,1.081084812320719,18.779001235961914,-1.6101544914096042,18.64793968200684,1.9862930625636561,18.859655380249023,0.10612089088660781 6843,2006-02-08,18.883180618286133,18.923507690429688,18.53367805480957,18.65129852294922,4205803.0,0.01756608042145591,1.4946203748344613,-1.0298520106057816,53.673753551688485,53.00591289997401,-0.06540690311227237,-0.2936311031086589,-0.008578428624339551,-0.7288896563625613,14.157163686846275,0.3898296356201172,-0.026786387726275507,0.25355701446533274,-0.2738446614374652,0.7809586903681307,-0.010143823486068015,0.5172578524167335,-0.42863240962434546,61.1764548771897,21.17234279090097,0.2637008379513997,2,0.020163536071780896,-0.15122699737548828,-0.01932382583618164,-0.8367881774902344,2.7960147857666016,2,0.08951766247736792,-1.1126645722919015,18.55720329284668,1.081084812320719,18.779001235961914,-1.6101544914096042,18.64793968200684,0.08951766247736792 6844,2006-02-09,18.903343200683594,19.101619720458984,18.795804977416992,18.883180618286133,2845627.0,0.0010677535106524694,-2.1379475687682867,0.08695187253748776,63.88887044953666,55.56400787831136,-0.03969491831064076,-0.3053644440855905,-0.015574573941407266,-0.7349248350915794,13.539734810646662,0.3058147430419922,0.03767763037294358,0.2584289550781236,-0.2826111492810206,0.7994690594372678,-0.012091097101446735,0.5289490072576939,-0.4148467171212076,65.08857656205397,19.344031792087513,0.27052005217957165,2,0.015123367309570312,-0.17138957977294922,-0.048727989196777344,-0.8569507598876953,2.5910186767578125,3,0.08977785437214103,1.4946203748344613,18.883180618286133,-1.1126645722919015,18.55720329284668,1.081084812320719,18.779001235961914,0.08977785437214103 6845,2006-02-10,18.990718841552734,19.027685165405273,18.785722732543945,18.90670585632324,2378448.0,0.0046222321597579885,2.0638698692171142,4.166777031501454,65.21125341936845,57.161332869376565,-0.08548438807181924,-0.357052488395027,-0.0920722155227729,-0.8085947334566583,12.252027208331887,0.24196243286132812,0.1343549859772324,0.31152658462524485,-0.22573512028336395,0.8487882895338537,0.04289573217094045,0.5801574370795493,-0.4696320140857715,80.47319194666936,29.68449579556095,0.26863085245430435,2,-0.15122604370117188,-0.25876522064208984,-0.0848550796508789,-0.9443264007568359,2.2986469268798793,4,0.08759521065712561,-2.1379475687682867,18.903343200683594,1.4946203748344613,18.883180618286133,-1.1126645722919015,18.55720329284668,0.08759521065712561 6846,2006-02-13,19.06465148925781,19.088176727294922,18.920146942138672,18.99407958984375,2171937.0,0.0038930936907615177,1.8571057923071934,0.8400118055712438,64.56239409082798,58.358500934762596,-0.18168420599319646,-0.41410310220559055,-0.15610188358232335,-0.8670720869317812,11.843508906293165,0.16802978515625,0.18180151633674768,0.3612629890441852,-0.2003629096618269,0.9228888877501973,0.08045003969117914,0.6420759383971912,-0.5122779316424548,93.49084009201825,38.9047353848225,0.28081294935300605,2,-0.2453222274780238,-0.3326978683471644,-0.15626716613769176,-0.9460067749023402,2.4532337188720774,0,0.102943883606887,2.0638698692171142,18.990718841552734,-2.1379475687682867,18.903343200683594,1.4946203748344613,18.883180618286133,0.102943883606887 6847,2006-02-14,19.41079330444336,19.467924118041992,18.94367027282715,19.07137489318848,3654115.0,0.018156209956452063,1.3111170903770721,4.809540540540732,72.76316634529647,59.81907090632034,-0.5239162498937304,-0.7243312355408094,-0.5013317012646397,-1.1934425335722736,11.743321267844856,0.5242538452148438,0.24843870260753675,0.6610286712646491,0.027373093108096214,1.294684249421202,0.3442008821863709,0.9778564603429274,-0.8283844858855502,93.88482158533648,32.6810226003345,0.3168277890782766,2,-0.4099922180175781,-0.5965051651000977,-0.4797248840332031,-1.2064533233642578,2.0936508178710938,1,0.0872575845207837,1.8571057923071934,19.06465148925781,2.0638698692171142,18.990718841552734,-2.1379475687682867,18.903343200683594,0.0872575845207837 6848,2006-02-15,19.441038131713867,19.488086700439453,19.07137489318848,19.343582153320312,2629297.0,0.00155814483190575,3.3508747473339002,0.2871263760655934,69.0582944423754,60.643760611501925,-0.5545240541601508,-0.7264463337308271,-0.5310526233624131,-1.2067589695113625,12.265689763861424,0.416711807250973,0.25658315775978835,0.6497701644897447,-0.05081035844196791,1.3503506874214573,0.2994799030238866,1.0000604259556027,-0.8054983951870085,93.30139772594578,31.791468590529384,0.35029026146585707,2,-0.43015575408935547,-0.616668701171875,-0.5099697113037109,-1.2366981506347656,2.2448787689208984,2,0.10458089478325827,1.3111170903770721,19.41079330444336,1.8571057923071934,19.06465148925781,2.0638698692171142,18.990718841552734,0.10458089478325827 6849,2006-02-16,19.988815307617188,20.029142379760746,19.471284866333008,19.488086700439453,7557889.0,0.02817633359865379,-1.0880547147181583,5.137997847147471,74.34944734672979,63.188221185050736,-1.0340244628385449,-1.2348399869767235,-1.0757217130319532,-1.737523799516019,13.521457520709681,0.5881042480468786,0.27364194628800576,1.1323517799377427,0.2534578319455889,2.0112457279298965,0.6929048059416658,1.5717987539338196,-1.2850718139773214,96.75676090257829,35.67423210060606,0.4394469739960772,2,-0.7074050903320312,-0.8939180374145508,-1.0577468872070312,-1.784475326538086,1.5626773834228516,3,0.08456629722279696,3.3508747473339002,19.441038131713867,1.3111170903770721,19.41079330444336,1.8571057923071934,19.06465148925781,0.08456629722279696 6850,2006-02-17,20.15684509277344,20.28790855407715,19.87119483947754,20.28790855407715,4619123.0,0.008406190290438209,5.358960925562104,-0.26174550330252294,71.75989519050152,64.90757781065676,-1.0789725315008347,-1.3216171576433915,-1.2467522055993427,-1.8848158076406776,14.076796171293344,0.4167137145996094,0.27757992849010904,1.205780887603762,0.19727628729554425,2.2142854879119795,0.7015285874496549,1.710033187757869,-1.3205617105214884,90.41766780411712,30.387189735735987,0.5042523001541085,2,-0.7460517883300817,-0.9325647354126012,-1.2257766723632848,-1.9525051116943395,1.2669448852539027,4,0.06635546279747362,-1.0880547147181583,19.988815307617188,3.3508747473339002,19.441038131713867,1.3111170903770721,19.41079330444336,0.06635546279747362 6851,2006-02-21,20.160205841064453,20.254302978515625,20.10643768310547,20.16356658935547,3355061.0,0.0001667298764038705,-1.666712531388669,0.025642145092047555,73.29626410718501,67.61814877150108,-0.9675540446657536,-1.2392369258031373,-1.255086599398549,-1.8698916284189266,14.42767480992829,0.14786529541015625,0.29598241278287674,1.1143729209899895,0.024455173780303596,2.2042906681996755,0.5694140473851448,1.6593317945948343,-1.1497274381934766,90.49999432437342,31.03560973381076,0.5449588736048439,2,-0.7494125366210938,-0.9359254837036133,-1.311471939086914,-1.8987350463867188,1.3744831085205078,1,0.05600934515599865,5.358960925562104,20.15684509277344,-1.0880547147181583,19.988815307617188,3.3508747473339002,19.441038131713867,0.05600934515599865 6852,2006-02-22,20.553396224975586,20.63405036926269,20.33159637451172,20.378644943237305,5177358.0,0.019503292129599226,-1.2499964527434217,-51.99772985244041,76.72728473522646,70.17965223633863,-1.170943651404599,-1.5404248502582831,-1.6461841460604099,-2.2412518992750172,15.487365772830236,0.47384452819823863,0.3772367992559893,1.399016094207763,0.1644570420156235,2.6335751463999024,0.7817365681116932,2.0162956203038327,-1.3896262039598675,94.83871440219136,35.61047044440856,0.6172795260960705,2,-0.8435096740722656,-1.1560449600219727,-1.7046623229980469,-2.152461051940918,0.8435096740722656,2,0.04692601517516093,-1.666712531388669,20.160205841064453,5.358960925562104,20.15684509277344,-1.0880547147181583,19.988815307617188,0.04692601517516093 6853,2006-02-23,20.65421485900879,20.963388442993164,20.48282241821289,20.60716438293457,4758384.0,0.004905205588879413,-2.2499838761689777,0.269242523466492,83.71221078973062,72.3822456074713,-1.1109500911427794,-1.5301887852411227,-1.744778645631449,-2.3233496529138122,16.696139933902828,0.48056602478027344,0.44676697473963145,1.3795253753662102,0.05143302657010551,2.707617724162315,0.7154792009681579,2.0435715497642626,-1.2846055892384953,79.27934837630961,17.44131997297505,0.6640461743980521,2,-0.7796592712402344,-1.0921945571899414,-1.8332056999206543,-2.1524620056152344,0.7023639678955078,3,0.04116492779365166,-1.2499964527434217,20.553396224975586,-1.666712531388669,20.160205841064453,5.358960925562104,20.15684509277344,0.04116492779365166 6854,2006-02-24,20.576919555664066,20.65757369995117,20.42569351196289,20.65757369995117,2653697.0,-0.003742350114606663,4.749988175755988,-1.7142046375870064,88.16487705694433,74.93264823386862,-0.8619341255336153,-1.3659747553830819,-1.663728094304755,-2.2291490040734026,18.921444128511762,0.2318801879882777,0.5642105321296711,1.202588462829592,-0.20404933448083895,2.609226260140023,0.4992695641743765,1.9059073614848074,-0.9523056181781122,64.61534968845208,-4.301349479763644,0.7033188986552157,2,-0.6351518630981481,-1.0148992538452184,-1.7559103965759313,-1.9357023239135778,0.7292499542236257,4,0.05389520729624642,-2.2499838761689777,20.65421485900879,-1.2499964527434217,20.553396224975586,-1.666712531388669,20.160205841064453,0.05389520729624642 6855,2006-02-27,20.73150634765625,20.8424072265625,20.580280303955078,20.684459686279297,2251387.0,0.007512630429156397,-1.0526339372395561,-0.5833136262593335,88.27403336730744,77.56727482014412,-0.8310119383146706,-1.4314411633864204,-1.81149412228676,-2.3655989248061147,21.49725515063004,0.26548767089843395,0.6578305957153603,1.254005050659181,-0.2348147351593184,2.7428248364776806,0.5095951577499314,1.9984149435684309,-0.8926884892891422,72.94102459664047,-0.05752105769451532,0.7444098929092493,2,-0.7779769897460938,-1.1694860458374023,-1.912177562713623,-2.086928367614746,0.9476890563964844,0,0.039552665861952274,4.749988175755988,20.576919555664066,-2.2499838761689777,20.65421485900879,-1.2499964527434217,20.553396224975586,0.039552665861952274 6856,2006-02-28,20.35848045349121,20.63405036926269,20.240861892700195,20.54331398010254,4260258.0,-0.017993188141256833,1.146774277531915,-3.9287278034541475,83.33328627176371,78.74173258975158,-0.28514149241786413,-1.009880132731105,-1.4371414891843415,-1.9725577075085248,22.65889985785606,0.4906444549560547,0.7244345788881006,0.817295932769774,-0.7092817422649418,2.3438736078044897,0.05400709525241609,1.5805847702871318,-0.33973130158393516,16.27878736682048,-63.082110822680974,0.7632888375173577,2,-0.3410987854003906,-0.7964601516723633,-1.568556308746338,-1.713902473449707,1.6802978515625,1,0.05232755592785154,-1.0526339372395561,20.73150634765625,4.749988175755988,20.576919555664066,-2.2499838761689777,20.65421485900879,0.05232755592785154 6857,2006-03-01,20.566837310791016,20.59372329711914,20.274465560913086,20.341678619384766,2896511.0,0.010234401225366119,1.2891548140043763,-1.218170185540627,82.57472597952503,80.24355831610154,-0.34896579758970603,-1.1568573528098014,-1.6379313502956094,-2.1566405159287605,23.883321288510768,0.3192577362060547,0.7944668696397272,0.9490312576293931,-0.6235837153642656,2.521646230623052,0.16272377113256198,1.7353387441262242,-0.396945872309999,45.1160470101264,-35.035422189452426,0.7863074864968301,3,-0.3495006561279297,-0.9728908538818359,-1.850846767425537,-1.9222593307495117,1.5458755493164098,2,0.047058846441408564,1.146774277531915,20.35848045349121,-1.0526339372395561,20.73150634765625,4.749988175755988,20.576919555664066,0.047058846441408564 6858,2006-03-02,20.46265983581543,20.684459686279297,20.30807113647461,20.38200569152832,4003756.0,-0.005065313319755127,-2.2940940807264716,0.35821021957169963,79.21913700485725,80.78463494478237,-0.0945771206508752,-0.9940705345241518,-1.5101238742489542,-2.0292459139961103,25.233560983446885,0.3763885498046875,0.8699576644611824,0.7752895355224609,-0.8184955662165123,2.369074637261434,-0.02160301534702569,1.5721820863919476,-0.22179794311523438,36.871359585012506,-43.31889931169915,0.7968925508694874,3,-0.045368194580078125,-0.86871337890625,-1.8004388809204102,-1.8180818557739258,1.525711059570316,3,0.0456561400486768,1.2891548140043763,20.566837310791016,1.146774277531915,20.35848045349121,-1.0526339372395561,20.73150634765625,0.0456561400486768 6859,2006-03-03,20.489545822143555,20.684459686279297,20.25094223022461,20.291269302368164,2524256.0,0.001313904768189822,-2.1084245076586434,2.4583550111147896,78.7371155698552,81.55988165359945,-0.04801406952539011,-0.940824980545294,-1.5118218377950825,-2.03525934594704,26.91268828117487,0.4335174560546875,0.8995524432415927,0.7206809997558601,-0.8615401872140644,2.3029021867257846,-0.07042959372910218,1.5117915932408224,0.4738426208496094,41.340845892137494,-37.21027311133484,0.7911105934849619,3,0.04536724090576172,-0.7931013107299805,-1.8970565795898438,-1.8449678421020508,1.5122661590576136,4,0.042315872312978176,-2.2940940807264716,20.46265983581543,1.2891548140043763,20.566837310791016,1.146774277531915,20.35848045349121,0.042315872312978176 6860,2006-03-06,20.28790855407715,20.57019805908203,20.264385223388672,20.449216842651367,2631380.0,-0.009840982802483245,-1.9354986360057855,-0.8135521480654905,72.35869349221355,81.45570714082483,0.19463793741853763,-0.6429923751072266,-1.2822700845025352,-1.8126906232080415,29.083827614771508,0.3058128356933594,0.9486190761885318,0.4370452880859368,-1.068713606527389,1.9428041826992626,-0.3158341592207279,1.1899247353926015,0.6612309646606462,10.60570229562331,-63.32695201329869,0.7528794473066631,3,0.31421661376953125,-0.5544977188110352,-1.7029809951782227,-1.6433305740356445,1.6735763549804652,0,0.05019053359277437,-2.1084245076586434,20.489545822143555,-2.2940940807264716,20.46265983581543,1.2891548140043763,20.566837310791016,0.05019053359277437 6861,2006-03-07,20.55003547668457,20.60716438293457,20.23413848876953,20.297990798950195,2872408.0,0.012920352135298963,1.0367095726068483,-1.5625029560611077,71.48286128832936,80.87299342450294,-0.007125748373479013,-0.8070107222953453,-1.5154611698661071,-2.0486078244146455,31.560033330120653,0.37302589416503906,0.9397187087743077,0.6106204986572266,-0.8369071384614202,2.0581481357758733,-0.1131433199020968,1.33438431721655,0.3851400962829601,70.14926005302883,-1.2075473608877587,0.7237638185593229,3,0.048727989196777344,-0.8015022277832031,-1.963428020477295,-1.7357473373413086,1.6130847930908203,1,0.054946860245048024,-1.9354986360057855,20.28790855407715,-2.1084245076586434,20.489545822143555,-2.2940940807264716,20.46265983581543,0.054946860245048024 6862,2006-03-08,20.52651023864746,20.590362548828125,20.328235626220703,20.49962615966797,3312807.0,-0.0011447784634630587,2.391281817172328,0.10666394236590386,70.52091611773552,79.40729401650349,0.013616570909796621,-0.6623440645832446,-1.461376804655469,-1.9981533300293215,34.22652099206232,0.2621269226074219,0.9355623984507524,0.48862991333007955,-0.8247113816407854,1.8019712083009445,-0.16804073415535115,1.1453005608155102,0.3806238509521478,64.92515819701988,-3.5047885484443384,0.656670647485432,3,0.011762619018554688,-0.7779769897460938,-1.7945566177368164,-1.6349287033081055,1.7710342407226598,2,0.07367390018196773,1.0367095726068483,20.55003547668457,-1.9354986360057855,20.28790855407715,-2.1084245076586434,20.489545822143555,0.07367390018196773 6863,2006-03-09,20.573558807373047,20.822242736816406,20.49962615966797,20.52987289428711,3426477.0,0.002292088045098062,-5.193482240937386,1.6249733948208585,63.63632320026194,76.68189914353879,-0.05149107543661913,-0.6074024051064946,-1.4798313143563888,-2.01402317024332,36.79660632743703,0.3226165771484375,0.9312413400645454,0.4511595726013198,-0.763129177219561,1.6654483224222005,-0.1559848023091206,1.0583039475117602,0.30665545819335804,57.71431166000727,-6.837848063378004,0.6071443749104398,3,-0.03528594970703125,-0.8250255584716797,-1.8416051864624023,-1.6819772720336914,1.6164455413818395,3,0.07481224163234135,2.391281817172328,20.52651023864746,1.0367095726068483,20.55003547668457,-1.9354986360057855,20.28790855407715,0.07481224163234135 6864,2006-03-10,20.60044479370117,20.620607376098636,20.40216827392578,20.573558807373047,3818670.0,0.0013068223431760284,5.50008513536465,0.6154383513795904,61.07381336014952,73.65965247607679,-0.08346646100547161,-0.5276812935299802,-1.4727793759941044,-2.0114039260976,38.82832308086615,0.21843910217285512,0.8762080281848128,0.3931904792785623,-0.6928243310340321,1.4792052895911567,-0.14981692587773665,0.9361978844348613,0.2539264407933608,62.28594779720764,0.9640605546730328,0.5430074051562979,3,-0.07225418090819957,-0.8519115447998011,-1.8684911727905238,-1.707182884216305,1.818080902099613,4,0.06737359875399163,-5.193482240937386,20.573558807373047,2.391281817172328,20.52651023864746,1.0367095726068483,20.55003547668457,0.06737359875399163 6865,2006-03-13,20.65421485900879,20.714704513549805,20.48282241821289,20.684459686279297,2040413.0,0.002610140987055809,4.111223224233251,-1.1249290578889115,62.02945184420047,71.2925597619031,-0.16690517571672103,-0.474778647743193,-1.4930204123890825,-2.035056547697497,41.06803459280191,0.23188209533691406,0.7925613200783594,0.3637857437133789,-0.5747167611985802,1.302288248625338,-0.10546550874260063,0.8330369961693584,0.17534706565674085,71.42889575009082,13.22786816488545,0.4692512524559795,3,-0.1260242462158203,-0.9056816101074219,-1.9222612380981445,-1.7609529495239258,2.0667648315429723,0,0.06524562329729977,5.50008513536465,20.60044479370117,-5.193482240937386,20.573558807373047,2.391281817172328,20.52651023864746,0.06524562329729977 6866,2006-03-14,21.027240753173828,21.08100891113281,20.553396224975586,20.620607376098636,3045295.0,0.018060521627736303,1.0522901032373566,-13.444724727249678,61.65286852757834,68.96790893390902,-0.4862227624064097,-0.7306966721630417,-1.8330166012225249,-2.374738881047058,43.45556703971682,0.527612686157223,0.7122653989355925,0.6386821746826179,-0.16020004323197057,1.4375643925972064,0.23924106572532366,1.0381232836399121,-0.7931022644042969,92.85732384017071,37.667658234485074,0.3994411089572946,3,-0.36966705322265625,-1.2198972702026367,-2.2793240547180176,-2.133978843688965,1.1627635955810582,1,0.044430183058743467,4.111223224233251,20.65421485900879,5.50008513536465,20.60044479370117,-5.193482240937386,20.573558807373047,0.044430183058743467 6867,2006-03-15,21.10453224182129,21.178466796875,20.93986320495605,20.98019027709961,4057318.0,0.0036757789362256155,-1.327884105436466,0.3057839610118558,61.20393306948363,66.96621960775639,-0.5355388348651786,-0.7110471650238424,-1.8736408454660953,-2.421333040291586,45.02547995558156,0.23860359191894887,0.6177473469830659,0.6312867164611831,-0.08611599170865958,1.3486894246310257,0.27258536237626174,0.9899880705461044,-0.853456344604492,90.47601497773977,36.750013555232,0.3587013540849217,3,-0.39822959899902344,-1.248459815979004,-2.3566155433654785,-2.211270332336426,0.8233470916748047,2,0.0501592745967796,1.0522901032373566,21.027240753173828,4.111223224233251,20.65421485900879,5.50008513536465,20.60044479370117,0.0501592745967796 6868,2006-03-16,21.474199295043945,21.64558982849121,21.165023803710934,21.17174530029297,3710653.0,0.017516003149793402,-2.0425489521255904,2.4324369928364344,69.48903694288832,65.93865531587119,-0.834372657714944,-0.9703345530044984,-2.2078727094535857,-2.7416901218956085,46.83662381963296,0.5410575866699219,0.5684040273700681,0.8992957115173326,0.22270430146129527,1.5758871215733699,0.5610000064893157,1.2375914165453494,-1.186027761840819,86.21621663079776,32.468607068428604,0.33829570502801803,3,-0.5343351364135742,-1.3845653533935547,-2.6750335693359375,-2.580937385559082,0.3999099731445348,3,0.03834113547210105,-1.327884105436466,21.10453224182129,1.0522901032373566,21.027240753173828,4.111223224233251,20.65421485900879,0.03834113547210105 6869,2006-03-17,21.679195404052734,21.985008239746094,21.55821418762207,21.561574935913086,5475817.0,0.009546158447737874,-5.864843306591401,0.3888871371544967,70.1428471815695,65.69245017024407,-0.9530990174218772,-1.0985201455144313,-2.376921143119148,-2.897937306823575,47.779187522170254,0.5108089447021484,0.5169609775437394,1.0197728157043464,0.23739756437783655,1.8021480670308563,0.6285851900410933,1.4109604413675996,-1.3095787731323227,79.64214338135397,27.152403776086132,0.3911876256632547,3,-0.5696220397949219,-1.2938299179077148,-2.861546516418457,-2.785933494567871,0.05040931701660156,4,0.0235621726351829,-2.0425489521255904,21.474199295043945,-1.327884105436466,21.10453224182129,1.0522901032373566,21.027240753173828,0.0235621726351829 6870,2006-03-20,21.494361877441406,21.65230941772461,21.40362548828125,21.60862159729004,2579603.0,-0.008525848084600773,1.4666698197985149,-0.9714271814746948,76.24217950627445,66.2212633055713,-0.6471920797986677,-0.852029468963746,-2.1516962545902487,-2.6717494599252447,48.145683735899595,0.2755699157714844,0.47803390903754206,0.7680634498596177,-0.06071108375118328,1.5968379834704187,0.353676183054219,1.1824507166650164,-0.9955139178149395,65.7277001560133,8.299885461708527,0.4143872668054002,3,-0.3377399444580078,-1.1089963912963867,-2.669151782989502,-2.601099967956543,0.3495025634765625,0,0.04299563874605172,-5.864843306591401,21.679195404052734,-2.0425489521255904,21.474199295043945,-1.327884105436466,21.10453224182129,0.04299563874605172 6871,2006-03-21,21.289365768432614,21.70271873474121,21.262481689453125,21.480920791625977,3133969.0,-0.00953720376430145,-2.589037474731768,1.6764877723061824,66.71847981802716,65.79877038338148,-0.36463872772865,-0.5882626739482255,-1.9169585007661922,-2.4229516635282806,48.34130497957386,0.44023704528808594,0.43770414508982824,0.5066093444824169,-0.31359001994230695,1.3268087089071408,0.09650966227005497,0.9167090266947788,-0.6716249863965764,33.440580191511266,-24.489369637229807,0.4100996822123624,3,-0.09577751159667613,-0.8367881774902308,-2.50364255905151,-2.3961038589477504,0.4704837799072301,1,0.06724549419137293,1.4666698197985149,21.494361877441406,-5.864843306591401,21.679195404052734,-2.0425489521255904,21.474199295043945,0.06724549419137293 6872,2006-03-22,21.517885208129886,21.591819763183594,21.235595703125,21.282644271850586,2354048.0,0.010733971231595696,-1.1632728704797646,-1.2280593448172814,73.08815232015809,66.84897361892551,-0.4891860081480246,-0.7808550140222579,-2.1097592060276398,-2.6062715340366545,47.97390637085455,0.35622406005859375,0.43862966447854745,0.6869043350219748,-0.188099366165698,1.5619080362096476,0.2494024844281384,1.1244061856158112,-0.7907630294770449,43.032695367381606,-16.83559669223601,0.43750185059383606,3,-0.32429695129394887,-1.0535459518432653,-2.7422437667846715,-2.624623298645023,0.026885986328121447,2,0.03123537160478307,-2.589037474731768,21.289365768432614,1.4666698197985149,21.494361877441406,-5.864843306591401,21.679195404052734,0.03123537160478307 6873,2006-03-23,21.504444122314453,21.655670166015625,21.343135833740234,21.544771194458008,2823608.0,-0.000624647156791891,1.3846204221816356,-0.1714288030875483,72.33722258930904,68.10046353327657,-0.36857168542498187,-0.7383041772359427,-2.053410481052417,-2.5453720998294216,47.2288626767263,0.3125343322753906,0.42946139005266915,0.6309517860412583,-0.28933553184776173,1.5512391039302784,0.1708081270967483,1.0910954449857684,-0.6766910587741499,35.87455587567573,-25.2493654394684,0.4601436589445097,3,-0.27052879333496094,-0.976252555847168,-2.5968995094299316,-2.61118221282959,-0.10081863403320312,3,0.019690590873830294,-1.1632728704797646,21.517885208129886,-2.589037474731768,21.289365768432614,1.4666698197985149,21.494361877441406,0.019690590873830294 6874,2006-03-24,21.685916900634766,21.716161727905273,21.44731330871582,21.50780487060547,2179376.0,0.008438850001800446,1.2535332864360171,-4.416686373740718,81.0447721999478,70.21327690613737,-0.42452069018553473,-0.8774194684533683,-2.181398549360754,-2.682464149523536,46.704588714035836,0.2688484191894531,0.4343055255918955,0.7569746971130371,-0.21996963179617524,1.7339190260222495,0.26850253265843094,1.2454468615676433,-0.7655834229979988,93.70641582822329,25.11030351151861,0.48847216445460584,3,-0.4167146682739258,-0.9577703475952148,-2.7682909965515137,-2.7926549911499023,0.05712890625,4,0.008678091335312832,1.3846204221816356,21.504444122314453,-1.1632728704797646,21.517885208129886,-2.589037474731768,21.289365768432614,0.008678091335312832 6875,2006-03-27,21.55149269104004,21.77665138244629,21.386823654174805,21.685916900634766,2393922.0,-0.006198686927126995,1.4680984669633315,-0.7547171831830546,73.57593032633025,71.53806155044313,-0.16699372608000473,-0.7150765076173862,-1.9845234545518053,-2.509356232739904,45.93685657446507,0.3898277282714844,0.469207031819618,0.5815511703491225,-0.42876044032548677,1.5918627810237318,0.0763953650118161,1.086706975686429,-0.5459852324345249,58.385301178486195,-9.60066599292606,0.5051558053373054,3,-0.08905696868896484,-0.6233911514282227,-2.3633389472961426,-2.4565954208374023,0.12434196472167969,0,0.008264486946806482,1.2535332864360171,21.685916900634766,1.3846204221816356,21.504444122314453,-1.1632728704797646,21.517885208129886,0.008264486946806482 6876,2006-03-28,21.423789978027344,21.63214683532715,21.33977508544922,21.591819763183594,2643877.0,-0.005925469518210602,1.3513521805157154,1.2499964527434482,70.13576132578511,72.5304869122544,0.02556323189945431,-0.530679570562711,-1.8034499107526898,-2.344017242875175,46.34505212327856,0.2923717498779297,0.5142904415698943,0.40058298110961843,-0.5860449743689422,1.387210936588179,-0.09273099662966189,0.8938969588488987,-0.33992245693058365,34.78279262097727,-32.20276374401762,0.4933139777392805,3,0.15122604370117188,-0.3780670166015625,-2.106253147125244,-2.199509620666504,0.477203369140625,1,0.01960785011995836,1.4680984669633315,21.55149269104004,1.2535332864360171,21.685916900634766,1.3846204221816356,21.504444122314453,0.01960785011995836 6877,2006-03-29,21.53468894958496,21.591819763183594,21.37674140930176,21.45403480529785,2222523.0,0.005176440381060354,1.2068850790668182,-0.4799990918997457,70.96774462001153,72.6947877652681,-0.020004913697139415,-0.5959040730423553,-1.8554472267279785,-2.4211896256066794,46.77530706677038,0.21507835388183238,0.5618481665950661,0.46308937072753764,-0.5242322149970668,1.4504109564521421,-0.03057142213476638,0.9567501635898417,-0.3787301709962527,44.61534431497191,-22.570426670929663,0.4936607928623024,3,0.07561302185058594,-0.42511558532714844,-2.2171521186828613,-2.310408592224121,0.9342460632324254,2,0.010455716322720354,1.3513521805157154,21.423789978027344,1.4680984669633315,21.55149269104004,1.2535332864360171,21.685916900634766,0.010455716322720354 6878,2006-03-30,21.39690589904785,21.62542533874512,21.29608726501465,21.437231063842773,2368629.0,-0.006398190884469024,-1.722224849832125,-0.49997635151113845,66.57344866646395,72.29818793025636,0.11807823901609993,-0.40532204681110784,-1.663265955649841,-2.2493875270207866,46.956478613773534,0.3293380737304723,0.5847849680468116,0.2785940170288086,-0.6752562852222361,1.2324443192798533,-0.19833113409671554,0.7555191681543327,-0.17462316356655094,20.979226366717736,-44.89199152520122,0.4769251511255231,3,0.10921764373779297,-0.28733253479003906,-1.8432869911193848,-1.9995546340942383,1.3442363739013672,3,0.00691059240564007,1.2068850790668182,21.53468894958496,1.3513521805157154,21.423789978027344,1.4680984669633315,21.55149269104004,0.00691059240564007 6879,2006-03-31,21.356578826904297,21.5716552734375,21.35321617126465,21.36665916442871,3176521.0,-0.0018847151234772097,-24.99591419816139,0.24997635039258348,64.69762269871303,71.01545939608287,0.12050157092362213,-0.31274304138235465,-1.5702711284639435,-2.1760037395915717,47.367791763548716,0.21843910217285156,0.6058094027495784,0.1949152946472168,-0.7164782552361153,1.106308844530549,-0.2607814802944475,0.6506120695888811,-0.07327805108181451,12.587615199599927,-50.408543728135925,0.4556967749416656,3,0.14954471588134766,-0.24700546264648438,-1.6382908821105957,-1.7945585250854492,1.3980064392089844,4,0.0022029118876327747,-1.722224849832125,21.39690589904785,1.2068850790668182,21.53468894958496,1.3513521805157154,21.423789978027344,0.0022029118876327747 6880,2006-04-03,21.30616950988769,21.692636489868164,21.22887420654297,21.356578826904297,4898241.0,-0.0023603648049237425,-3.5245117650889943,5.0007568590353575,56.74796207752259,69.90762409158236,0.15802664652773402,-0.19197966636061636,-1.4531516561551285,-2.0924952367060854,47.59113543031063,0.4637622833251953,0.5710093218929799,0.09359292984008505,-0.7208972768953892,0.9080831365755593,-0.3136521735276503,0.5008380332078204,0.678838729858402,16.667009397683742,-40.79413736421596,0.40724510336773656,4,0.19659328460693715,-0.19659614562987926,-1.554275512695309,-1.744149208068844,1.6198062896728587,0,0.02050468512391812,-24.99591419816139,21.356578826904297,-1.722224849832125,21.39690589904785,1.2068850790668182,21.53468894958496,0.02050468512391812 6881,2006-04-04,21.679195404052734,21.736324310302734,21.094451904296875,21.30616950988769,6178371.0,0.017507881648643142,1.6344915589270268,-7.399939460440731,62.1621970743458,68.6936290642699,-0.17197127949470925,-0.5018019903106961,-1.7537573826569002,-2.431365589573428,47.54712506543388,0.6418724060058594,0.5245023890946925,0.41016082763671946,-0.36662678355979494,1.1869484388332339,0.021767022038460482,0.7985546332349784,0.29069015502929574,91.09964757552166,36.25257502308999,0.3883938055982575,4,-0.24364376068115234,-0.5696220397949219,-1.9214205741882324,-2.1171751022338867,1.2400588989257848,1,-0.0001550218183091756,-3.5245117650889943,21.30616950988769,-24.99591419816139,21.356578826904297,-1.722224849832125,21.39690589904785,-0.0001550218183091756 6882,2006-04-05,22.03877830505371,22.15639877319336,21.67583465576172,21.68255615234375,6252763.0,0.016586542733673326,-1.599996904200484,0.9549528820440358,61.99999675677944,67.54504841621106,-0.502766369620403,-0.7823943193428775,-2.0390404236644635,-2.751189327768717,47.81905665107299,0.4805641174316406,0.4873763539139446,0.6941303253173814,-0.07267583239886477,1.4609364830336276,0.3107272464592583,1.0775334041755045,-0.9443264007568359,88.92407223142217,36.47338633076454,0.38340307885812375,4,-0.41335296630859375,-0.8435096740722656,-2.249077320098877,-2.4767580032348633,0.3394203186035156,2,-0.006251932660629733,1.6344915589270268,21.679195404052734,-3.5245117650889943,21.30616950988769,-24.99591419816139,21.356578826904297,-0.006251932660629733 6883,2006-04-06,22.112712860107425,22.260578155517575,22.052221298217773,22.176563262939453,3953467.0,0.003354748345409053,-1.254535322890185,-0.17924321198523335,59.757965633661534,65.17984768662369,-0.5379113280328696,-0.7748331297550415,-2.0319505335132355,-2.7882873087825324,47.7659905571136,0.22179985046386363,0.4945136543546127,0.6911071777343771,-0.05860938421648498,1.4408237396852392,0.3162488967589461,1.0659654587098082,-1.0182609558105504,87.31995825877654,36.726311478513644,0.3748582809754313,4,-0.43519783020019887,-0.8653545379638707,-2.2070713043212926,-2.5506925582885778,0.0,3,0.01610938264172046,-1.599996904200484,22.03877830505371,1.6344915589270268,21.679195404052734,-3.5245117650889943,21.30616950988769,0.01610938264172046 6884,2006-04-07,21.988370895385746,22.29754447937012,21.934600830078125,22.274019241333008,2061540.0,-0.005623098599810361,1.181815054749731,4.473712510455445,61.430842438916265,63.83039347691102,-0.40918455934109943,-0.5704258779931699,-1.8371923014533458,-2.6320725219495174,47.96453281360999,0.36294364929199574,0.4626635140135207,0.49736890792847177,-0.18634487397176258,1.1810826898287061,0.15551201697835282,0.8392257988785907,-0.8472739410400436,74.30176277452696,24.56403407704029,0.34185689095011756,4,-0.29237270355224965,-0.7225294113159215,-1.9827518463134801,-2.426350593566898,-0.0907363891601598,4,0.03423497725888569,-1.254535322890185,22.112712860107425,-1.599996904200484,22.03877830505371,1.6344915589270268,21.679195404052734,0.03423497725888569 6885,2006-04-10,22.00181198120117,22.149677276611328,21.84386444091797,22.05558204650879,2116887.0,0.0006112815669414573,1.5277911348999267,0.1882386720262965,68.08877240593779,63.60295026359465,-0.3934005203050006,-0.5035491310016731,-1.7813175679252637,-2.612863446690593,47.86875720539826,0.3058128356933594,0.4349458144681755,0.4434301376342731,-0.153116025946904,1.0399763012154501,0.14515705584368277,0.7417032194248634,-0.7913281753539998,75.41897404271256,22.644057508774836,0.2982730817905886,4,-0.30581378936767223,-0.7359704971313441,-1.886133193969723,-2.4397916793823207,-0.5578594207763636,0,0.03421414952347113,1.181815054749731,21.988370895385746,-1.254535322890185,22.112712860107425,-1.599996904200484,22.03877830505371,0.03421414952347113 6886,2006-04-11,21.961484909057614,22.15639877319336,21.77665138244629,22.139596939086914,3247937.0,-0.0018328977712386285,2.5873333333333335,3.3124756127840693,62.45288150984751,62.65685436246532,-0.30036722479154676,-0.41069890784546814,-1.6841481223539283,-2.54005751993002,47.07701778859123,0.3797473907470703,0.3680620136186654,0.35639085769652823,-0.21061613408442525,0.9233978494774817,0.07288736180604971,0.6398943535870067,-0.6857774627990665,45.94591277937055,-7.728324017496199,0.2835034958904775,4,-0.26548671722411754,-0.6956434249877894,-1.7937169075012172,-2.399464607238766,-0.9846534729003871,1,0.04391738056405958,1.5277911348999267,22.00181198120117,1.181815054749731,21.988370895385746,-1.254535322890185,22.112712860107425,0.04391738056405958 6887,2006-04-12,22.16312026977539,22.6302433013916,22.09926986694336,22.34795379638672,6357506.0,0.009181317272158429,-2.3978566807845816,1.0377374654644158,66.72355213252693,62.67353252536121,-0.45090221513215667,-0.5575469243586966,-1.8238010309468962,-2.7076044713623943,46.44285773567968,0.6687583923339879,0.3398536963064629,0.5050968170166001,-0.06280071193180703,1.0729943459650073,0.22114805254239656,0.7890455814908037,-0.8261026015301489,45.275602867306624,-10.210226160002478,0.28394876447420325,4,-0.30077266693115234,-0.6838808059692383,-1.9894719123840332,-2.601099967956543,-1.0821113586425817,2,0.03411676803623598,2.5873333333333335,21.961484909057614,1.5277911348999267,22.00181198120117,1.181815054749731,21.988370895385746,0.03411676803623598 6888,2006-04-13,22.29754447937012,22.465574264526367,21.90099334716797,21.90099334716797,2956322.0,0.006065220418356443,-1.8474558336179157,-2.145450230119929,65.90908865399174,62.80813985372551,-0.49633004687730065,-0.6610161415341054,-1.8945946023853502,-2.812661365980823,44.92353315633303,0.5645809173583984,0.3327809696238688,0.5983537673950217,-0.02962747167657298,1.2263350064666163,0.28436314785922434,0.912344386930819,-0.8570687604731688,61.0236677928536,9.944009252090211,0.31399061953579777,4,-0.43519687652588246,-0.7813386917114293,-2.1541414260864293,-2.735524177551273,-1.2198963165283203,3,0.0036171760689491794,-2.3978566807845816,22.16312026977539,2.5873333333333335,21.961484909057614,1.5277911348999267,22.00181198120117,0.0036171760689491794 6889,2006-04-17,22.190004348754886,22.59999847412109,22.03877830505371,22.59999847412109,3163726.0,-0.00482295845243097,1.7376985880766043,-1.0338997724944055,66.843946294839,63.92991587787178,-0.2884718455817712,-0.5409817552081115,-1.7165361364563694,-2.674417700984229,43.07125067067179,0.5612201690673793,0.31325478708670573,0.465273189544682,-0.19974188725849373,1.1302882663478577,0.13276565114309236,0.7977807279462716,-0.6543472232583625,48.42512647253398,-1.6589356497678622,0.3325075384015881,4,-0.3276567459106481,-0.673798561096195,-2.046601295471195,-2.6279840469360387,-1.350957870483402,0,-0.00348316689950523,-1.8474558336179157,22.29754447937012,-2.3978566807845816,22.16312026977539,2.5873333333333335,21.961484909057614,-0.00348316689950523 6890,2006-04-18,22.41852569580078,22.519344329833984,22.190004348754886,22.210168838500977,4608708.0,0.010298391269072393,-1.648642844542664,-0.5081947384336345,74.91582105524652,65.34698520908297,-0.3828754271080044,-0.734368578283842,-1.8636045008823672,-2.8733852445236607,41.741046506233474,0.329339981079098,0.32300348911564924,0.6475863456726074,-0.07589077194407068,1.3710634632892855,0.2858477868642666,1.0093249044809482,-0.7953016762326506,75.19685919093331,22.21985946729498,0.36173855880833916,4,-0.2654867172241211,-0.8619928359985352,-2.2801637649536133,-2.8565053939819336,-1.3509578704833949,1,-0.023234854809063732,1.7376985880766043,22.190004348754886,-1.8474558336179157,22.29754447937012,-2.3978566807845816,22.16312026977539,-0.023234854809063732 6891,2006-04-19,22.72097969055176,22.84532165527344,22.44877052307129,22.64032554626465,5091064.0,0.013491252674462606,1.4081705932772417,0.3870961835974502,77.1121437476569,67.02611265251379,-0.583357905140808,-0.9740083724150921,-2.083636739152354,-3.14519252225854,41.09602350144071,0.4267959594726598,0.3547929139310675,0.8784596443176298,0.0765634013389267,1.680355887296333,0.47751152282827647,1.2794077658069831,-1.0171941284377546,86.8327610583721,31.44321379719333,0.4009481214893519,4,-0.4099931716918981,-1.0216207504272496,-2.5826177597045934,-3.1589593887329137,-1.330795288085941,2,-0.05620475646382417,-1.648642844542664,22.41852569580078,1.7376985880766043,22.190004348754886,-1.8474558336179157,22.29754447937012,-0.05620475646382417 6892,2006-04-20,22.190004348754886,22.72434043884277,22.092548370361328,22.72434043884277,5494861.0,-0.023369385872814008,1.3647740820857877,-6.625029560610697,65.36452559793548,67.64906375965533,-0.03204513527789388,-0.41117913861533495,-1.467559958076098,-2.584361540987711,40.07025042577204,0.6317920684814418,0.41114208061027924,0.3138783454895062,-0.48706831569780107,1.1148250066768135,-0.08659498510414565,0.7143516760831581,-0.37206517732493793,30.604928297313933,-27.93366161022398,0.4004733305936534,4,0.12098217010497692,-0.29741191864014027,-1.9575457572937047,-2.5691738128662145,-0.631790161132816,3,-0.05467204483291288,1.4081705932772417,22.72097969055176,-1.648642844542664,22.41852569580078,1.7376985880766043,22.190004348754886,-0.05467204483291288 6893,2006-04-21,21.927879333496094,22.364755630493164,21.82706069946289,22.364755630493164,5380596.0,-0.011812751865165838,1.4615431632532776,0.817605819822532,60.19182791835262,67.51139547959272,0.22473756070028017,-0.121957733812458,-1.132133643089226,-2.294514215824975,38.61085520509009,0.5376949310302734,0.4202422763668956,0.03058156967163228,-0.7511526696595823,0.8123158090028468,-0.360285549993975,0.42144868933723956,0.9174423217773473,9.901060573706278,-52.20074449387124,0.39086711966560805,4,0.38310718536376953,0.0420074462890625,-1.6466917991638184,-2.258319854736328,-0.9544086456298828,4,-0.03862071700976766,1.3647740820857877,22.190004348754886,1.4081705932772417,22.72097969055176,-1.648642844542664,22.41852569580078,-0.03862071700976766 6894,2006-04-24,21.87410926818848,22.005172729492188,21.759849548339844,21.84386444091797,5252345.0,-0.0024521324880457662,-1.4745798582051504,-0.06922972813678235,60.11973866302712,66.62594728593598,0.2912200222483392,-0.05624983188001664,-1.0048257766407538,-2.2092432495167067,36.91768221929961,0.24532318115234375,0.40288853299215077,-0.03259811401366974,-0.808125101989539,0.7429288739621995,-0.4203616080016026,0.3551653799742631,0.9508471679687496,10.526269548410063,-54.95478869128747,0.3877634939879339,4,0.4284763336181605,0.09577751159667613,-1.3593602180480993,-1.970988273620609,-0.3293380737304723,0,-0.03641113316120137,1.4615431632532776,21.927879333496094,1.3647740820857877,22.190004348754886,1.4081705932772417,22.72097969055176,-0.03641113316120137 6895,2006-04-25,21.729604721069336,21.924518585205078,21.64222717285156,21.860666275024414,3466649.0,-0.0066061911526288375,1.1818262228381322,-4.333354354543226,50.977842862882966,65.3509429918288,0.4392423675262336,0.10781007380044727,-0.7897632027030461,-2.0355290557472223,35.01260860766804,0.2822914123535192,0.3835201247498574,-0.18600826263427805,-0.9483387199372402,0.5763221946686841,-0.5671734912857573,0.19515696601720123,1.0527474395751995,7.262733683383049,-52.7066713529486,0.38116522865148084,4,0.5141696929931641,0.2402820587158203,-0.9821352958679199,-1.6567745208740234,0.10081672668457031,1,-0.04098363749499567,-1.4745798582051504,21.87410926818848,1.4615431632532776,21.927879333496094,1.3647740820857877,22.190004348754886,-0.04098363749499567 6896,2006-04-26,21.84386444091797,22.005172729492188,21.669113159179688,21.685916900634766,5784393.0,0.0052582511884280425,-2.5087523648312255,-1.2051401461128737,45.82134214608927,63.028475215557954,0.34256830789557213,0.0280742742442861,-0.8330658690038035,-2.120637681024771,33.28592775033543,0.3360595703125,0.3716000718891337,-0.09275226593017649,-0.8203852786771861,0.6348807468168332,-0.45656877230367954,0.27106424044332655,0.8700802204589877,18.63365642058837,-36.11693782697168,0.36381650637350443,4,0.39990997314453125,0.1260223388671875,-1.0728707313537598,-1.7710342407226562,-0.22852134704589844,2,-0.0355384285459317,1.1818262228381322,21.729604721069336,-1.4745798582051504,21.87410926818848,1.4615431632532776,21.927879333496094,-0.0355384285459317 6897,2006-04-27,21.759849548339844,21.927879333496094,21.618703842163086,21.669113159179688,4861640.0,-0.003846155189497935,-2.228059344817286,0.5744716821639898,42.467701036921646,60.423876591439054,0.40606562982519634,0.13683830408847086,-0.6887660950648922,-2.014210725882723,31.412046515542123,0.3091754913330078,0.3424784467926756,-0.1880251884460442,-0.8961810436366591,0.5201306667445706,-0.5421031160413499,0.16605273914926144,0.88979206372559,18.91902256446442,-30.401785828244655,0.3540779275953067,4,0.47216320037841797,0.2100372314453125,-0.9367666244506836,-1.6870193481445312,-0.5175323486328125,3,-0.016988405413962404,-2.5087523648312255,21.84386444091797,1.1818262228381322,21.729604721069336,-1.4745798582051504,21.87410926818848,-0.016988405413962404 6898,2006-04-28,21.544771194458008,21.729604721069336,21.50108337402344,21.726242065429688,3814504.0,-0.009884183868277052,1.4285439195694318,-1.9999789792314806,40.883955378910755,57.53943315633591,0.5622614587235581,0.3832097039003841,-0.41563417578046113,-1.7781190484062463,29.69542282171613,0.2587661743164027,0.32684354138110905,-0.4104968070983901,-1.0971952386944217,0.2762016244976415,-0.7538460228964041,-0.06714759130037606,1.0223953960152379,8.66668180167026,-35.9453569829107,0.343349215798015,4,0.6284313201904332,0.42511558532714844,-0.7158074378967285,-1.4719409942626953,-0.25876617431640625,4,0.0006239561814200822,-2.228059344817286,21.759849548339844,-2.5087523648312255,21.84386444091797,1.1818262228381322,21.729604721069336,0.0006239561814200822 6899,2006-05-01,21.40362548828125,21.729604721069336,21.40362548828125,21.628786087036133,3472897.0,-0.0065512743162974285,-1.8955264339384492,1.2407533922621738,38.320209387271234,53.47325408211643,0.6483047521282614,0.556597804983646,-0.23453728825639075,-1.6184455061267755,27.78487114943863,0.32597923278808594,0.2769611170898756,-0.5539948463439934,-1.2323295038511155,0.12433981116312864,-0.8931621750975545,-0.2148275175904324,1.0569327805470152,0.0,-39.033267044474584,0.33916732875356165,5,0.7208480834960938,0.5662612915039062,-0.5225720405578613,-1.3307952880859375,-0.23524093627929688,0,-0.020097286819494853,1.4285439195694318,21.544771194458008,-2.228059344817286,21.759849548339844,-2.5087523648312255,21.84386444091797,-0.020097286819494853 6900,2006-05-02,21.743045806884766,21.8001766204834,21.33977508544922,21.39690589904785,4696788.0,0.015858075950233363,1.0,-1.5373023066692644,46.18095965372708,50.036455849457575,0.22684653178154335,0.265181298470349,-0.5346555558973876,-1.941200612635818,26.44481136759469,0.4604015350341797,0.22381985854103803,-0.23641834259033345,-0.8516232407541686,0.3787865555735017,-0.5440207916722528,0.07118410649158591,0.5906805282778578,60.60597374304879,21.519842938695362,0.3076024490819183,5,0.28901195526123047,0.22684097290039062,-0.7443714141845703,-1.6702156066894531,-0.5713005065917969,1,-0.009118989776675024,-1.8955264339384492,21.40362548828125,1.4285439195694318,21.544771194458008,-2.228059344817286,21.759849548339844,-0.009118989776675024 6901,2006-05-03,21.67583465576172,21.810258865356445,21.544771194458008,21.73968505859375,2818549.0,-0.003091156212427504,1.5901486815906511,-0.18446414697179256,41.060438737562286,47.33600175386055,0.14551550436112848,0.35007635819304284,-0.4282213736463021,-1.8585117682237104,25.65767281372708,0.2654876708984375,0.17115333253190101,-0.3034614562988267,-0.9190134212156131,0.3120905086179597,-0.6112374387572217,0.004314526159568288,0.5187385044410284,57.14285714285714,18.06140629885016,0.3077759824583935,5,0.17643070220947266,0.2940521240234375,-0.48056602478027344,-1.6030044555664062,-0.44023895263671875,2,0.007131757297802466,1.0,21.743045806884766,-1.8955264339384492,21.40362548828125,1.4285439195694318,21.544771194458008,0.007131757297802466 6902,2006-05-04,21.90099334716797,21.981647491455078,21.61534309387207,21.67583465576172,3655603.0,0.01038754423910504,-1.1164989695720693,-3.5263472338391684,42.95941249816281,45.42128892939502,-0.1396347848714079,0.12023015915207225,-0.6234076168977012,-2.0654385302184224,24.09049508320429,0.3663043975830078,0.07921569072726342,-0.07141351699829102,-0.6872465444645819,0.5444195104679999,-0.3793300307314347,0.23650299673485264,0.1739080825692838,87.43455186226325,49.016572353207565,0.3079165137331447,5,-0.22851943969726562,0.0688934326171875,-0.5906238555908203,-1.8281631469726562,-0.9980945587158203,3,-0.013042798962031421,1.5901486815906511,21.67583465576172,1.0,21.743045806884766,-1.8955264339384492,21.40362548828125,-0.013042798962031421 6903,2006-05-05,22.468935012817386,22.643686294555664,22.065662384033203,22.109350204467773,5892112.0,0.025932233147902384,-1.5864655878738223,1.597028327460032,54.25642888410776,44.769810065070644,-0.69594231841603,-0.44233462279916935,-1.1574095188335853,-2.6121972044516717,22.775049900943085,0.7426929473876953,-0.04167003690913873,0.47871704101562784,-0.17371948188405284,1.1311535639153085,0.15249877956578928,0.8049353024654664,-1.1291599273681676,86.59791552386203,47.4032189334761,0.3262182614498397,5,-0.47720432281494496,-0.4990482330322301,-1.1089973449707067,-2.396104812622074,-1.7441482543945348,4,-0.05459172018658798,-1.1164989695720693,21.90099334716797,1.5901486815906511,21.67583465576172,1.0,21.743045806884766,-0.05459172018658798 6904,2006-05-08,22.74114227294922,22.81843566894531,22.371477127075195,22.371477127075195,4658402.0,0.01211482698118771,-1.4181805986244138,1.0280332686207636,54.85829308308477,45.20097120064862,-0.9300296014623157,-0.6906653239889309,-1.3893223388110059,-2.8602430537350827,22.010342349253975,0.44695854187011363,-0.0977884341004156,0.7132857322692878,-0.020485978247137382,1.447057442785713,0.346399877011077,1.0801715875274986,-1.375288963317871,94.77274251719481,57.64808327833464,0.3668858552582122,5,-0.6620368957519531,-0.7712554931640625,-1.4332938194274902,-2.6683120727539062,-2.1642227172851527,0,-0.06398699042213529,-1.5864655878738223,22.468935012817386,-1.1164989695720693,21.90099334716797,1.5901486815906511,21.67583465576172,-0.06398699042213529 6905,2006-05-09,22.75458526611328,22.78483009338379,22.643686294555664,22.74114227294922,3660364.0,0.000591130955635899,2.8181724369227594,0.036365324981554197,50.554317725771384,45.726857376168844,-0.8747816803657464,-0.6796677570131351,-1.3664674558014447,-2.8486108970407145,21.587328730778747,0.141143798828125,-0.12115780816276,0.6890900611877449,-0.11309410527020702,1.4912742276456967,0.2879979779587707,1.090182144416719,-1.3306286621093761,94.98687416419227,61.49998700903559,0.4010920832289756,5,-0.6754798889160156,-0.784698486328125,-1.4467368125915527,-2.6817550659179688,-1.4316139221191406,1,-0.06970905844078557,-1.4181805986244138,22.74114227294922,-1.5864655878738223,22.468935012817386,-1.1164989695720693,21.90099334716797,-0.06970905844078557 6906,2006-05-10,22.92597579956055,23.009990692138672,22.700815200805664,22.700815200805664,3620788.0,0.007532131719513613,-1.7462663809096224,16.74929057888789,63.77361723393239,48.09418139805893,-0.9795416828565848,-0.8169833596850573,-1.486794577182497,-2.99431899352329,21.56215918699273,0.3091754913330078,-0.13481150856496882,0.8122560501098661,-0.07504843136957362,1.6995605315893059,0.36860380937014625,1.255908290849586,-1.4462400329589897,93.97590526219362,57.64078987047161,0.4436522407397197,5,-0.7510929107666051,-0.873754501342777,-1.6198077201843297,-2.853145599365238,-1.4517765045166051,2,-0.07651715742023979,2.8181724369227594,22.75458526611328,-1.4181805986244138,22.74114227294922,-1.5864655878738223,22.468935012817386,-0.07651715742023979 6907,2006-05-11,22.91925430297852,22.98310661315918,22.768028259277344,22.98310661315918,4963705.0,-0.00029318257337429543,5.736744630641933,-0.2835856296961229,70.51459560158511,51.386474756133865,-0.8840283185680242,-0.7912789800873163,-1.4347519478981994,-2.959815378926102,20.559650075634195,0.21507835388183594,-0.10219164147873627,0.7677278518676793,-0.19007417967886298,1.7255298834142216,0.2888268360944082,1.2466288676409505,-1.3477032408447336,90.39143607352088,48.61770572336958,0.47890101577327154,5,-0.7443714141845739,-0.7443714141845739,-1.646691799163822,-2.8464241027832067,-1.4853820800781286,3,-0.07346044411378239,-1.7462663809096224,22.92597579956055,2.8181724369227594,22.75458526611328,-1.4181805986244138,22.74114227294922,-0.07346044411378239 6908,2006-05-12,22.378198623657227,22.91925430297852,22.321069717407227,22.91925430297852,3234547.0,-0.023607036780903368,1.2111757012574356,8.473549003794176,58.680560573553834,53.64873599905415,-0.23726983068979735,-0.25705017783351636,-0.8503693613428567,-2.385363582170335,19.735148679320854,0.5981845855712926,-0.07177247928926889,0.22263946533202983,-0.7384247726157724,1.183703703279832,-0.2578926536418713,0.703171584305931,-0.7203411837231464,8.292519511729186,-35.88745262894655,0.4805321189739012,5,-0.20331573486328125,-0.20331573486328125,-0.9678516387939453,-2.2196731567382812,-1.0854721069335902,4,-0.06592576373173564,5.736744630641933,22.91925430297852,-1.7462663809096224,22.92597579956055,2.8181724369227594,22.75458526611328,-0.06592576373173564 6909,2006-05-15,22.112712860107425,22.431968688964844,21.8573055267334,22.378198623657227,3067612.0,-0.011863589559400034,2.081089925500964,0.4906810402264513,56.333341111048796,54.776778383201005,0.15575727011696117,0.002475104962048391,-0.5446150996632468,-2.0873108129949927,18.162923924834626,0.5746631622314453,-0.028056273928068975,-0.03898172378539755,-1.000084365257461,0.9221209176866658,-0.519533044521431,0.4415695969506359,-0.37372742504107137,22.157596977855455,-25.58953204984129,0.4805513207360322,5,0.16466808319091442,0.062170028686519885,-0.6502761840820348,-1.8701715469360387,-0.5914649963378942,0,-0.06276598038716774,1.2111757012574356,22.378198623657227,5.736744630641933,22.91925430297852,-1.7462663809096224,22.92597579956055,-0.06276598038716774 6910,2006-05-16,21.897634506225586,22.153039932250977,21.803537368774414,22.112712860107425,3759156.0,-0.00972645713994924,1.3636398815858213,0.8101314021740154,50.860223912705166,55.86564340266133,0.4414983649038575,0.1860685537908502,-0.28443686137737956,-1.8383318329225844,16.459723073725957,0.3495025634765625,0.037238272053826904,-0.22801551818847798,-1.1869011833529477,0.7308701469759917,-0.7074583507707146,0.25142731439375865,1.112356185913086,7.799484292419794,-41.82798039988723,0.4794428325822352,5,0.41503238677978516,0.2772483825683594,-0.4167146682739258,-1.6366100311279297,-0.6889228820800781,1,-0.06031313337456767,2.081089925500964,22.112712860107425,1.2111757012574356,22.378198623657227,5.736744630641933,22.91925430297852,-0.06031313337456767 6911,2006-05-17,21.443952560424805,21.840503692626953,21.191909790039066,21.67583465576172,3991556.0,-0.02071830843974487,1.3113706111656644,1.0781284641238527,45.48075553496323,56.14579262897249,0.95975750867483,0.5683110479781632,0.20155257984835728,-1.3543310501778123,14.431693605292711,0.7057247161865199,0.1182696810365158,-0.6178461074829116,-1.5798831207818722,0.34419090581604905,-1.098864614132392,-0.13682760083343126,1.541909065246582,14.07119346866088,-37.81142871087872,0.48101850664948054,5,0.6569976806640625,0.6569976806640625,0.03696727752685547,-1.080430030822754,-0.05040931701660156,2,-0.005641740536860618,1.3636398815858213,21.897634506225586,2.081089925500964,22.112712860107425,1.2111757012574356,22.378198623657227,-0.005641740536860618 6912,2006-05-18,20.976831436157227,21.504444122314453,20.936504364013672,21.48427963256836,4512892.0,-0.021783350012145597,1.0736160003899817,2.188388869239058,42.421533794170664,54.83080428564614,1.4326596209809033,0.9906767055790269,0.6969777266015029,-0.8586556643364815,13.742242250278347,0.5679397583007812,0.143335913896248,-1.024308586120604,-2.0987313239197647,0.050114151678556595,-1.5615199550201844,-0.4870972172210237,1.9372721160888666,2.033896022440864,-53.03023597038198,0.53721136889958,5,0.9964160919189453,0.9964160919189453,0.5040884017944336,-0.5763425827026332,0.4099922180175781,3,0.023710342546273244,1.3113706111656644,21.443952560424805,1.3636398815858213,21.897634506225586,2.081089925500964,22.112712860107425,0.023710342546273244 6913,2006-05-19,21.08100891113281,21.121335983276367,20.671016693115234,21.10453224182129,6250977.0,0.00496631129885583,14.76449771308383,0.046356122368442894,45.652178383452615,53.80790265235369,1.241452553531758,0.8641038314145284,0.6213816450557026,-0.934939326856199,13.995095610683418,0.4503192901611328,0.19496762342750884,-0.877787590026859,-2.028415766302448,0.27284058624873,-1.4531016781646535,-0.3024735018890645,1.714438689819339,23.28241877029504,-37.14635882414274,0.5753140881377954,5,0.7594947814941442,0.7594947814941442,0.5897846221923864,-0.499048233032223,0.1041793823242223,4,0.016738445169065752,1.0736160003899817,20.976831436157227,1.3113706111656644,21.443952560424805,1.3636398815858213,21.897634506225586,0.016738445169065752 6914,2006-05-22,21.0776481628418,21.289365768432614,20.785276412963867,21.08100891113281,4722379.0,-0.0001594206570082468,1.4000000000000237,0.14286872618146507,40.13943738884754,52.65069372602882,1.099674105798531,0.8482252520589952,0.653007272699309,-0.9012210922891519,14.308706423714446,0.5040893554687464,0.2261730156095645,-0.8413252830505336,-2.0575552346686727,0.3749046685676056,-1.4494402588596031,-0.23321030724146397,1.547844965483396,27.43759065233671,-31.60686682377591,0.6081149758090697,5,0.7628555297851527,0.7628555297851527,0.6116285324096644,-0.4956874847412145,0.08401489257812145,0,0.010204096406780438,14.76449771308383,21.08100891113281,1.0736160003899817,20.976831436157227,1.3113706111656644,21.443952560424805,0.010204096406780438 6915,2006-05-23,20.839046478271484,21.32633209228516,20.82896423339844,21.131418228149414,4343874.0,-0.011320128447297573,-2.1827851994703487,86.99602724195465,38.19904412682427,49.80907449190569,1.1599643659802794,1.0716307526794182,0.9159505896611009,-0.6341997380317039,14.950934035473596,0.49736785888671875,0.16401017180154298,-1.0353990554809585,-2.3426259068547353,0.27182779589281836,-1.6890124811678469,-0.38178562979407005,1.630088535236915,14.367819841212889,-43.06169502729544,0.653613425686888,5,0.9880151748657227,1.0014572143554688,0.8502302169799805,-0.25708580017089844,0.7830181121826172,1,0.0327366890903269,1.4000000000000237,21.0776481628418,14.76449771308383,21.08100891113281,1.0736160003899817,20.976831436157227,0.0327366890903269 6916,2006-05-24,21.067567825317386,21.165023803710934,20.741588592529297,20.852489471435547,5011018.0,0.010966017436746744,1.0655864305220395,-0.7356331587153631,38.257603648741025,46.22496427492301,0.7153297664159091,0.8242278485436572,0.7029026054104328,-0.8354206404881275,15.484231404831322,0.4234352111816371,0.0752502406018074,-0.7680628776550265,-2.1242948331215423,0.5881690778114894,-1.4461788553882862,-0.08994689992176674,1.2577177225595584,47.58076328051379,-5.803259955892692,0.6781159777332588,5,0.7275676727294886,0.7729358673095668,0.7872180938720668,-0.4856071472168004,0.547775268554684,2,0.006699577283833635,-2.1827851994703487,20.839046478271484,1.4000000000000237,21.0776481628418,14.76449771308383,21.08100891113281,0.006699577283833635 6917,2006-05-25,21.39018440246582,21.42715072631836,21.094451904296875,21.181827545166016,3736839.0,0.015313422974280844,1.3571462354984087,0.9687486143504358,33.67242774973634,43.4462828500544,0.1709858366271142,0.49803122834948255,0.39733553417913825,-1.1275641050060408,15.961263315399865,0.359582901000973,0.0009535792035251234,-0.4269630432128899,-1.7975435051931292,0.9436174187673494,-1.1122532742030096,0.25832718777722974,0.8027596370301886,95.1111413811196,44.03119516054514,0.6852902309901199,5,0.16130828857421875,0.4503192901611328,0.6149883270263672,-0.7006845474243164,0.45368003845214844,3,0.00015702720832999617,1.0655864305220395,21.067567825317386,-2.1827851994703487,20.839046478271484,1.4000000000000237,21.0776481628418,0.00015702720832999617 6918,2006-05-26,21.55821418762207,21.601900100708008,21.32969284057617,21.440593719482425,2400171.0,0.007855462206154629,1.6557804140498136,0.5645145048929241,31.51262082324051,40.68842504029793,-0.1403501040848063,0.34895110085853176,0.2367420023076292,-1.2669465421269237,16.67276008748672,0.2722072601318395,-0.13749047839711892,-0.25960540771484375,-1.6296365166443856,1.110425701214698,-0.9446209621796129,0.4254101467499254,0.5129756641634771,94.92208198186015,47.32959897614455,0.6850155544647708,5,-0.14618587493896484,0.2822895050048828,0.5435752868652344,-0.8687143325805664,-0.08737564086914062,4,-0.007950126664279633,1.3571462354984087,21.39018440246582,1.0655864305220395,21.067567825317386,-2.1827851994703487,20.839046478271484,-0.007950126664279633 6919,2006-05-30,20.97347068786621,21.5716552734375,20.97347068786621,21.568294525146484,3753205.0,-0.027123930334248092,-1.0112999785159318,-5.0571456370507635,26.381462036256252,37.96856260958138,0.29703359811524876,0.9484433309786056,0.8156716558384964,-0.657952962897113,17.9537646309563,0.5981845855712891,-0.32124516560749683,-0.8228411674499512,-2.2331637545816783,0.5874814196817759,-1.528002461015813,-0.1176798738840894,0.9857053112257113,26.953271359558013,-14.039205596876823,0.7051612935658628,5,0.2822895050048828,0.8670330047607422,1.1669659614562988,-0.28397083282470703,0.5713005065917969,1,0.010094543184657745,1.6557804140498136,21.55821418762207,1.3571462354984087,21.39018440246582,1.0655864305220395,21.067567825317386,0.010094543184657745 6920,2006-05-31,21.544771194458008,21.759849548339844,20.976831436157227,21.121335983276367,6224196.0,0.02723919732189639,-1.1981174001274342,-0.7118665807303942,33.44076328776815,36.63078569322637,-0.36831682798002063,0.38106433107745374,0.2510346445548919,-1.1985375110026446,18.940276042815192,0.7863788604736328,-0.43490680176988405,-0.2416269302368157,-1.6563068337730336,1.1730529732994022,-0.9489668820049246,0.46571302153129324,0.3113520601557802,78.87787480659796,42.7455838279455,0.7073399517681097,5,-0.32933807373046875,0.2957324981689453,0.5914649963378906,-0.8552713394165039,-0.4940071105957031,2,-0.01778195440463226,-1.0112999785159318,20.97347068786621,1.6557804140498136,21.55821418762207,1.3571462354984087,21.39018440246582,-0.01778195440463226 6921,2006-06-01,21.830421447753906,21.833782196044922,21.437231063842773,21.437231063842773,3234547.0,0.013258449148412232,-1.0170947633946978,0.9285727155611211,37.76434125806972,36.11331985588182,-0.6631149755885275,0.11340339035924885,-0.01788679730633902,-1.456006287556601,19.8887935550223,0.39655113220214844,-0.5235777131220516,0.036293983459472656,-1.377531380466106,1.4501193473850513,-0.6706186985033185,0.7432066654222638,-1.1594047546386719,99.60935681330936,67.43478998899342,0.7069126819627898,6,-0.5780220031738281,0.010082244873046875,0.2764091491699219,-1.0148992538452148,-0.7830181121826172,3,-0.009544335082969369,-1.1981174001274342,21.544771194458008,-1.0112999785159318,20.97347068786621,1.6557804140498136,21.55821418762207,-0.009544335082969369 6922,2006-06-02,21.61534309387207,21.971567153930664,21.497722625732425,21.8505859375,3271445.0,-0.00985223095195742,-1.0142863513453404,-0.5982924640423003,40.74978467755289,35.56860944411519,-0.3888282413540942,0.32252005985444043,0.20439905893294963,-1.212369544865627,20.27467262430701,0.47384452819823863,-0.587880731209875,-0.16450185775756765,-1.5795524604831144,1.250548744967979,-0.8720271591203428,0.5430234436052075,-0.9210710906982413,64.30965621357181,27.91149464756809,0.7075253013627743,6,-0.25876522064208984,0.2251605987548828,0.4914875030517578,-0.7998208999633789,-0.3931884765625,4,0.0,-1.0170947633946978,21.830421447753906,-1.1981174001274342,21.544771194458008,-1.0112999785159318,20.97347068786621,0.0 6923,2006-06-05,21.24231719970703,21.76321029663086,21.232236862182614,21.61534309387207,3843070.0,-0.017257458858970898,-1.7008726951678868,1.5857055985729922,39.714036612546025,35.52134269119279,0.010600268128996504,0.6313064858234618,0.5808797777235029,-0.8093912555045613,19.352896005042737,0.5309734344482457,-0.60853731891876,-0.47619686126709126,-1.8716866185689405,0.919292896034758,-1.1739417399180176,0.22154801738383512,-0.4969533905029273,26.93592463070191,-10.79828601745437,0.6977448786509252,6,0.11426067352294922,0.5981864929199219,0.8586325645446777,-0.35958290100097656,0.047048568725582385,0,0.028318343783098943,-1.0142863513453404,21.61534309387207,-1.0170947633946978,21.830421447753906,-1.1981174001274342,21.544771194458008,0.028318343783098943 6924,2006-06-06,21.2860050201416,21.400266647338867,21.087730407714844,21.269201278686523,4092728.0,0.002056640997488479,1.547915597642705,-0.04504711795595506,42.46686944828926,35.995545504688906,-0.0004738122081882068,0.4985761389297849,0.5353753640954508,-0.8188124285515599,18.16080421398709,0.31253623962402344,-0.5771544887432114,-0.35975217819213867,-1.6804804292349331,0.9609760728506558,-1.020116303713536,0.30061194732925856,-0.4915930771484369,31.08097743553558,-10.008518446565205,0.6603641255213963,6,0.0705728530883789,0.5544986724853516,0.7855396270751953,-0.3915090560913086,-0.4503192901611328,1,0.008683335667563297,-1.7008726951678868,21.24231719970703,-1.0142863513453404,21.61534309387207,-1.0170947633946978,21.830421447753906,0.008683335667563297 6925,2006-06-07,21.168384552001953,21.964845657348636,21.168384552001953,21.76993179321289,4377499.0,-0.0055257183312863445,-1.6480417522766015,-35.79841089670828,46.29964578515063,36.889105742067756,0.18861054960677137,0.5178182393289319,0.6541085817717303,-0.6625930453238631,16.541840848240806,0.7964611053466832,-0.5693800943263376,-0.3980626106262193,-1.6256505846660794,0.8295253634136408,-1.011856597646151,0.21573137639371254,-0.3268864005712899,9.125457233186228,-33.920091813886785,0.6137939870199308,6,0.3041343688964844,0.672119140625,0.8787956237792969,-0.21003627777099254,-0.5578594207763672,2,0.017780603027662822,1.547915597642705,21.2860050201416,-1.7008726951678868,21.24231719970703,-1.0142863513453404,21.61534309387207,0.017780603027662822 6926,2006-06-08,21.17174530029297,21.25912094116211,20.66765594482422,20.946584701538086,6319715.0,0.0001587626246470908,1.957976620291984,-0.374302437663293,52.98968263859512,39.0354673963854,0.2252710975918859,0.3966320281752047,0.65603944767728,-0.6313435075035798,14.680903813244484,0.5914649963378906,-0.5382379917430598,-0.30699033737182546,-1.3644673073634834,0.7504866326198325,-0.8357288223676562,0.2217481476240053,0.7998218536376953,38.659791552386174,-9.177986199378658,0.5287384849958296,6,0.14786624908447266,0.6670780181884766,0.8292269706726074,-0.013442039489746094,-0.8737545013427734,3,-0.005714276962749509,-1.6480417522766015,21.168384552001953,1.547915597642705,21.2860050201416,-1.7008726951678868,21.24231719970703,-0.005714276962749509 6927,2006-06-09,21.235595703125,21.50108337402344,21.181827545166016,21.181827545166016,4017444.0,0.0030158308597802996,-10.875274920184594,0.23879914272886682,52.40082752835155,41.356379252508845,0.15330822076728268,0.2109966967671646,0.5947565556279031,-0.6583048726854734,12.547990688151614,0.3293380737304723,-0.473031713204076,-0.15895700454711914,-0.9738203787465558,0.6559063696523175,-0.5663886916468357,0.24847468255259741,0.7292499542236364,43.78232056709212,-6.865708916568842,0.40743168709971767,6,0.0840158462524414,0.6032276153564453,0.6754803657531738,0.12266254425048828,-0.9409656524658203,4,-0.00886211859486552,1.957976620291984,21.17174530029297,-1.6480417522766015,21.168384552001953,1.547915597642705,21.2860050201416,-0.00886211859486552 6928,2006-06-12,20.90289878845215,21.63886833190918,20.88609504699707,21.63886833190918,3826704.0,-0.015666945223669515,1.0456642305499404,-13.687832564739269,47.537898026695856,43.70709436255769,0.4283149222711593,0.4506035243960085,0.930649789489884,-0.2923180496509339,12.007208751658165,0.7527732849121094,-0.4289617107813264,-0.4178889274597175,-1.1166622619112871,0.28088440699185213,-0.7672755946855006,-0.06850226023393446,1.0360030746460005,18.13480644786578,-33.98481808157149,0.34938666722578404,6,0.41671276092529297,0.9359245300292969,0.9182815551757812,0.5729808807373047,0.14786529541015625,0,0.01527328013633178,-10.875274920184594,21.235595703125,1.957976620291984,21.17174530029297,-1.6480417522766015,21.168384552001953,0.01527328013633178 6929,2006-06-13,20.72478675842285,21.06084632873535,20.65757369995117,20.90289878845215,4558420.0,-0.008520924864626633,-1.580629805931857,0.24201005546052973,48.36224096724153,45.36503632694362,0.6341266014525679,0.5474734863296575,1.111254423505386,-0.08279435188221385,12.825827865919099,0.40327262878418324,-0.3970792753637191,-0.5266046524047852,-1.1675093724109367,0.11430006760136635,-0.8470570124078591,-0.20615229240171118,1.1886901863098203,5.14147481641783,-49.615615446696424,0.32045236000307525,6,0.5897836685180664,1.1089954376220703,1.2560219764709473,0.8149433135986328,0.6149883270263672,1,0.02724172830296112,1.0456642305499404,20.90289878845215,-10.875274920184594,21.235595703125,1.957976620291984,21.17174530029297,0.02724172830296112 6930,2006-06-14,20.576919555664066,20.9499454498291,20.37528419494629,20.694541931152344,6673522.0,-0.0071347997198905055,-1.2064460376861053,0.6603842282238348,42.80076234827896,45.9246386703002,0.7043344990328286,0.6232786574711184,1.2615724841144704,0.10265093646896517,13.971492314285285,0.5746612548828125,-0.3764984261336082,-0.6084361076354945,-1.241086727375965,0.024214512104975938,-0.9247614175057315,-0.2921107977652575,1.2863212592773472,15.957414692022102,-38.067159586161225,0.3163253098702355,6,0.5965061187744105,1.1157178878784144,1.4475765228271449,0.9628105163574183,0.4839267730712855,2,0.012575554548696966,-1.580629805931857,20.72478675842285,1.0456642305499404,20.90289878845215,-10.875274920184594,21.235595703125,0.012575554548696966 6931,2006-06-15,21.32297134399414,21.400266647338867,20.58700180053711,20.59708404541016,4246273.0,0.03625672862800866,-1.1801833586435755,-6.17133683596046,49.12279129557247,46.85497273896904,-0.13552034368539623,-0.13945119495444658,0.5146656926326543,-0.6011030113682203,13.792807081962485,0.8233470916748011,-0.25492223031988814,0.14366474151611186,-0.48083610830156687,0.7681655913337906,-0.1685856833927275,0.4559151664249512,0.4509920737475639,74.99992452625128,25.091364666681415,0.3122504249088397,6,-0.1529064178466797,0.36966609954833984,0.7015247344970703,0.21675872802734375,0.2083568572998047,3,-0.03341214511218782,-1.2064460376861053,20.576919555664066,-1.580629805931857,20.72478675842285,1.0456642305499404,20.90289878845215,-0.03341214511218782 6932,2006-06-16,21.474199295043945,21.58509826660156,21.161663055419922,21.165023803710934,4680124.0,0.007092255043169571,-1.6808436128268534,0.4259276776658486,48.898677753230615,47.875488421267335,-0.34517375110922544,-0.2650988324438437,0.3527301869311046,-0.7106023862441049,13.026919490295114,0.4234352111816371,-0.19314358636582796,0.27002429962158203,-0.3601140305649544,0.9001626298081185,-0.0450448654716844,0.5850934647148485,0.21584336933003456,86.96809875589072,40.98734592831847,0.3150691650932675,6,-0.3041343688964844,0.20499610900878906,0.6393527984619141,0.14786529541015625,0.15794754028320312,4,-0.05477310142898828,-1.1801833586435755,21.32297134399414,-1.2064460376861053,20.576919555664066,-1.580629805931857,20.72478675842285,-0.05477310142898828 6933,2006-06-19,21.43387222290039,21.5716552734375,21.232236862182614,21.48764038085937,4756896.0,-0.0018779313533175968,2.0606091876924455,-0.17390821545122867,57.04008581693206,49.49473468444987,-0.30711334139781243,-0.20762576976055058,0.3792768373874793,-0.6262112297903499,11.783477080518324,0.33941841125488637,-0.17268445257580467,0.21205406188964915,-0.42330216694433176,0.84741029072363,-0.10562405252733953,0.5297321763066378,0.17728493330792716,87.5000591211292,37.496762566614144,0.31767811441699,6,-0.2638072967529297,0.21339702606201172,0.7410106658935547,0.18819236755371094,0.06721115112305043,0,-0.0531514865999817,-1.6808436128268534,21.474199295043945,-1.1801833586435755,21.32297134399414,-1.2064460376861053,20.576919555664066,-0.0531514865999817 6934,2006-06-20,21.292726516723636,21.5716552734375,21.218793869018555,21.474199295043945,3632988.0,-0.006585170645271976,-1.1428521787476544,3.375097552323676,45.562128985197745,49.41278837334399,-0.18429445427678814,-0.052218006631083114,0.5087264004444343,-0.44674076055104095,10.915536325077818,0.3528614044189453,-0.1622720928030077,0.06015443801880238,-0.572200954201616,0.6925098302392207,-0.2560232580914068,0.37633213412901156,-0.9174423217773473,75.83333201953099,28.264584772985998,0.3161776961102086,6,-0.285650253295902,0.11089992523193004,0.882156372070309,0.3293380737304652,0.5141716003417933,1,-0.01136361905889749,2.0606091876924455,21.43387222290039,-1.6808436128268534,21.474199295043945,-1.1801833586435755,21.32297134399414,-0.01136361905889749 6935,2006-06-21,21.52124786376953,21.588459014892575,21.225515365600586,21.235595703125,3779093.0,0.010732366607273613,-1.373632542068409,-1.5740771882620337,44.44446729317894,48.46332000163108,-0.39951120202345436,-0.23927793249386298,0.27048988649899286,-0.6365609017702205,10.083733543941625,0.36294364929198863,-0.11180479445710034,0.2545657157897949,-0.36180733410112964,0.8709387656807195,-0.05362080915566736,0.5627522407352572,-1.122036247253419,93.28866474177829,50.142133835370394,0.30818652494546284,6,-0.5141716003417969,-0.25708580017089844,0.7048840522766113,0.10081672668457031,0.5208911895751953,2,-0.008432260966884653,-1.1428521787476544,21.292726516723636,2.0606091876924455,21.43387222290039,-1.6808436128268534,21.474199295043945,-0.008432260966884653 6936,2006-06-22,21.208711624145508,21.373380661010746,21.08100891113281,21.373380661010746,4448915.0,-0.014522217373378665,2.5510227720248597,-0.5764669747068846,42.94050329610067,47.412172864714314,-0.09072002731193152,0.08893432471322882,0.5707790160871475,-0.29340166687646274,9.147980835234229,0.4402389526367223,-0.08693820692597498,-0.06502771377563477,-0.675000575734213,0.5449451481829435,-0.37001414475492567,0.23995871720365614,-0.7619301116943369,25.165570381507933,-14.671776392806251,0.3049864309792896,6,-0.20163536071777344,-0.03528594970703125,1.0350632667541504,0.41335296630859375,0.7023639678955078,3,-0.006971913147322706,-1.373632542068409,21.52124786376953,-1.1428521787476544,21.292726516723636,2.0606091876924455,21.43387222290039,-0.006971913147322706 6937,2006-06-23,21.393543243408203,21.53468894958496,21.03732109069824,21.124696731567386,3088739.0,0.008714891434153493,-1.2424271089077208,-1.6326476243426125,52.80897443346482,47.99784802102197,-0.28026329846509057,-0.10080086944208233,0.369095232625007,-0.44541972026224386,8.722660247495284,0.4973678588867223,-0.0689495885517637,0.11963596343993999,-0.49047372422557345,0.7297456511054534,-0.18541888039281673,0.4246908072726967,-0.9010946308593759,64.63393954075958,22.207741851016905,0.3050548438327572,6,-0.41167163848876953,-0.22011756896972656,0.7074069976806641,0.22852134704589844,0.07057380676269531,4,0.006440492643881912,2.5510227720248597,21.208711624145508,-1.373632542068409,21.52124786376953,-1.1428521787476544,21.292726516723636,0.006440492643881912 6938,2006-06-26,21.386823654174805,21.457395553588867,21.235595703125,21.373380661010746,2513246.0,-0.00031409426465478507,1.869583456717007,0.05000248309719006,51.898749637190754,48.390793428794105,-0.22091123386987377,-0.11339352877197939,0.3542035632628071,-0.40618278667943386,8.702274111562383,0.2217998504638672,-0.07993734268661612,0.12148590087890554,-0.4765040042017432,0.7194758059595543,-0.17750905166141706,0.42048085341922814,-0.8505346255322266,63.41471855479291,18.745694912541467,0.2989949525403237,6,-0.4049520492553711,-0.21339797973632812,0.5864238739013672,0.23524093627929688,0.003360748291015625,0,0.011470762798591494,-1.2424271089077208,21.393543243408203,2.5510227720248597,21.208711624145508,-1.373632542068409,21.52124786376953,0.011470762798591494 6939,2006-06-27,21.18518829345703,21.588459014892575,21.18518829345703,21.333053588867188,3613051.0,-0.009428018109571612,-4.454568907693053,-10.99943246311301,50.30676256507823,49.22479345288291,0.05911685559773261,0.11058625998457927,0.5349059377860748,-0.16949190194545238,7.89107164534215,0.4032707214355433,-0.09872876811228082,-0.09073534011840678,-0.6742921268831772,0.4928214466463636,-0.38251373350079376,0.2010430532639802,-0.6068124653644524,26.82943710958518,-21.412947685504,0.29177839338238576,6,-0.0974578857421875,-0.011762619018554688,0.6553153991699219,0.48392486572265625,0.4872856140136719,1,0.014911129237589638,1.869583456717007,21.386823654174805,-1.2424271089077208,21.393543243408203,2.5510227720248597,21.208711624145508,0.014911129237589638 6940,2006-06-28,21.161663055419922,21.252399444580078,20.943225860595703,21.24231719970703,2740587.0,-0.0011104568772879464,5.133262703848046,0.5454568907693101,49.81728764441396,49.3019597138653,0.19479566770063883,0.10955534095258912,0.5294261783229643,-0.10731155135945869,7.669265850167155,0.309173583984375,-0.07198588355419844,-0.09510517120361328,-0.6665292210390952,0.4763188786318686,-0.380817196121356,0.19060685371412944,-0.5428838998553438,33.8539942297689,-14.956082602819677,0.28571202491774156,6,0.10417938232421875,0.011762619018554688,0.6788406372070312,0.5444164276123047,0.8905582427978516,2,0.030490753961808892,-4.454568907693053,21.18518829345703,1.869583456717007,21.386823654174805,-1.2424271089077208,21.393543243408203,0.030490753961808892 6941,2006-06-29,21.6220645904541,21.65230941772461,21.03732109069824,21.03732109069824,4982452.0,0.021756396641815945,-1.1034464762178002,-7.250011824244475,56.12354127642961,50.104722327554086,-0.24442130254674055,-0.38710309575570534,0.0350210436158811,-0.5280810063653689,7.555259915874419,0.6149883270263707,-0.019876263364221103,0.3757142066955552,-0.15802900946440346,0.9094574228555139,0.1088425986155741,0.6425858147755363,-0.9644982405164022,95.73465962277143,44.3764708933854,0.2668716080799794,6,-0.3242969512939453,-0.448638916015625,0.21171808242797852,0.084014892578125,0.16466903686523438,3,0.019428045880321765,5.133262703848046,21.161663055419922,-4.454568907693053,21.18518829345703,1.869583456717007,21.386823654174805,0.019428045880321765 6942,2006-06-30,21.61534309387207,21.76656913757324,21.524608612060547,21.6220645904541,3281265.0,-0.0003108628481758302,-1.5714430502908425,-0.011494777769804284,62.58902704211155,50.721271352574036,-0.24090700198837567,-0.400937893452074,0.024077296757589295,-0.4778226814817117,7.841542195681943,0.24196052551269176,0.07449638339762288,0.36899271011352397,-0.1647505060464347,0.9027359262734826,0.10212110203354285,0.6358643181935051,-0.8980921598671578,81.63268615536477,24.994957109834502,0.2668716080799794,6,-0.26044559478759766,-0.44191741943359375,0.20247650146484375,0.13106346130371094,0.08737564086914062,4,0.013681600929701832,-1.1034464762178002,21.6220645904541,5.133262703848046,21.161663055419922,-4.454568907693053,21.18518829345703,0.013681600929701832 6943,2006-07-03,21.84386444091797,21.87747001647949,21.61534309387207,21.64222717285156,1666074.0,0.010572182271336938,-1.0526339372395284,-29.998864926220733,69.42820604688721,53.373057692761755,-0.4527683574679777,-0.613538576346464,-0.21136770920229964,-0.6662412936968245,7.672367727130844,0.2621269226074183,0.09834731577695877,0.567436695098877,-0.029415129330793377,1.1642885195285473,0.2690107828840418,0.8658626073137121,-1.04266805062759,96.40291294841128,31.87767906931728,0.29842591221483467,7,-0.4335165023803711,-0.6704387664794922,-0.14786624908447266,-0.062170982360839844,-0.6385135650634801,0,-0.01738462494922499,-1.5714430502908425,21.61534309387207,-1.1034464762178002,21.6220645904541,5.133262703848046,21.161663055419922,-0.01738462494922499 6944,2006-07-05,21.47083854675293,21.84386444091797,21.34649658203125,21.84386444091797,3129506.0,-0.01707691856328708,1.6666666666666667,-1.8499848651102628,64.39393985927649,55.589665755661485,-0.057910173693997535,-0.23816633749135718,0.15199061684218051,-0.25519660014503387,6.9950145720479195,0.49736785888671875,0.1041304814597126,0.18516912460327006,-0.4179976307720068,0.7883358799785469,-0.11641425308436837,0.4867525022909085,-0.5620147938436411,56.474817940724535,-13.60758229861139,0.30158337768763777,7,-0.06049060821533203,-0.2974128723144531,0.1554274559020996,0.36966514587402344,-0.16466903686523793,2,-0.0037564505974689855,-1.0526339372395284,21.84386444091797,-1.5714430502908425,21.61534309387207,-1.1034464762178002,21.6220645904541,-0.0037564505974689855 6945,2006-07-06,21.544771194458008,21.759849548339844,21.4641170501709,21.55821418762207,2581389.0,0.0034433982419499465,-2.3846103470857893,0.036037694364764054,54.55801873739351,56.880500804694016,-0.14321580107112553,-0.2977194779090766,0.07370870671871188,-0.2916896992158371,7.319539753648541,0.2957324981689453,0.08059183267338099,0.24028244018554545,-0.3709101442743332,0.8514750246454241,-0.06531385204439388,0.5458787324154848,-0.5390828151916978,60.40001816200551,-8.686074683894006,0.30559629222994,7,-0.13442325592041016,-0.37134552001953125,0.003360748291015625,0.2957324981689453,-0.24532318115234375,3,0.005927318134877346,1.6666666666666667,21.47083854675293,-1.0526339372395284,21.84386444091797,-1.5714430502908425,21.61534309387207,0.005927318134877346 6946,2006-07-07,21.050764083862305,21.55149269104004,20.983552932739254,21.544771194458008,3412194.0,-0.02292932731273456,1.2384063146025324,36.748297389330304,42.37287902670566,55.72093464838744,0.36434505653737403,0.19685200871542463,0.553852980907255,0.23608393287668505,7.1804011871967885,0.5679397583007848,0.0997604935869667,-0.24767560958862234,-0.8667438982685027,0.37139267909125806,-0.5572097539285608,0.061858534751316085,0.826705932617184,7.51872319542575,-56.85557059947185,0.30953414433994014,7,0.35958385467529297,0.12266159057617188,0.4772043228149414,0.7897396087646484,0.3461418151855469,4,0.04757343773203915,-2.3846103470857893,21.544771194458008,1.6666666666666667,21.47083854675293,-1.0526339372395284,21.84386444091797,0.04757343773203915 6947,2006-07-10,21.04740333557129,21.11125373840332,20.872652053833008,21.070926666259766,4277517.0,-0.00015964970571269443,3.580677053772497,0.04761739291588482,42.944779294759954,54.72604905478402,0.3502777977764495,0.19540972021753333,0.5457344844243543,0.26800756663039493,7.598351584654103,0.2386016845703125,0.10486502739483683,-0.24162673950195312,-0.8703623815864212,0.38710890258251496,-0.5559945605441889,0.07274108154028269,0.8121883392333942,17.391337360055033,-42.23772440104428,0.31436782104223476,7,0.32765769958496094,0.1260223388671875,0.49904823303222656,0.7931003570556641,0.6822013854980469,0,0.035126912330251114,1.2384063146025324,21.050764083862305,-2.3846103470857893,21.544771194458008,1.6666666666666667,21.47083854675293,0.035126912330251114 6948,2006-07-11,21.22215461730957,21.262481689453125,20.802080154418945,21.03732109069824,6578003.0,0.008302747799912247,2.468345881947238,-7.857455606908446,48.72728373454847,54.55055140694738,0.167305764860469,0.048277857885466346,0.36823158491628405,0.1226423929324838,7.396102578516587,0.4604015350341797,0.14407027213611912,-0.08283824920654226,-0.6859868567758056,0.5203103583627211,-0.38441255299117216,0.21873605457808765,0.597959472656246,40.322595410064174,-16.543877215455403,0.3015743037846315,7,0.11762046813964844,-0.052089691162109375,0.3763861656188965,0.6183490753173828,0.8132629394531214,1,0.022644454632315014,3.580677053772497,21.04740333557129,1.2384063146025324,21.050764083862305,-2.3846103470857893,21.544771194458008,0.022644454632315014 6949,2006-07-12,21.289365768432614,21.49100112915039,21.124696731567386,21.22215461730957,4730413.0,0.0031670276809794284,-1.7948628392636738,0.36363073493898684,45.559823843635954,54.0774998735276,0.13010855167081203,0.026912035288791714,0.303543327213216,0.07676007335314594,6.62757895552687,0.36630439758300426,0.13746095193068442,-0.04385604858398651,-0.5820130905745593,0.4943009934065863,-0.3129345695792729,0.2252224724112999,0.4696662854003897,50.87713358837116,-1.325080395006779,0.2690785209952859,7,0.050409317016605115,-0.1193008422851527,0.30917501449585316,0.5511379241943395,0.8703937530517578,2,-0.003946331398124614,2.468345881947238,21.22215461730957,3.580677053772497,21.04740333557129,1.2384063146025324,21.050764083862305,-0.003946331398124614 6950,2006-07-13,20.83568572998047,21.22215461730957,20.65085220336914,21.22215461730957,4803912.0,-0.021310171631550023,1.9565247432398418,-5.750070946137996,43.22344043115401,52.64415533516365,0.5952867252506842,0.5280453317022094,0.7435842685473801,0.5466643939988174,5.705642970466073,0.638513565063473,0.12228806915800305,-0.5104743957519524,-0.980158009192003,-0.04079078231190181,-0.7453162024719759,-0.2756325890319289,0.8659292098876925,20.522453647327904,-33.649780943537436,0.23484180672002483,7,0.42847537994384766,0.3343791961669922,0.762855052947998,1.0048179626464844,1.149322509765625,3,0.0225806717381154,-1.7948628392636738,21.289365768432614,2.468345881947238,21.22215461730957,3.580677053772497,21.04740333557129,0.0225806717381154 6951,2006-07-14,20.610525131225586,20.933143615722656,20.46265983581543,20.839046478271484,3645188.0,-0.010806488525160418,1.258056838414676,0.5913059357124878,35.98075340384041,49.68768048646685,0.7396533461138226,0.7347664168641401,0.9543749235049432,0.7868510275991873,5.773749408602361,0.47048377990722656,0.12069240085978805,-0.7000126838684082,-1.2736630367062283,-0.12636233103058814,-0.98683786028732,-0.4131875074494964,1.0070287897226535,14.379009806230952,-36.88073801623104,0.2868251764189103,7,0.559539794921875,0.5158519744873047,1.0459861755371094,1.2299785614013672,1.17620849609375,4,0.033425780162987584,1.9565247432398418,20.83568572998047,-1.7948628392636738,21.289365768432614,2.468345881947238,21.22215461730957,0.033425780162987584 6952,2006-07-17,20.297990798950195,20.617246627807614,20.297990798950195,20.46938133239746,3904666.0,-0.01516382189611909,-2.725477976362664,0.7499979133802406,32.42950095106768,45.576713253598015,0.9450520834391014,1.0062552748886233,1.2413527104958746,1.1064684407619616,6.290409083113657,0.3192558288574183,0.11392580492287152,-0.953736591339112,-1.6781089895018297,-0.22936419317639434,-1.3159227904204691,-0.591550392257755,1.2040737134847639,0.0,-47.668251914767964,0.36218619908135846,7,0.7729368209838867,0.7897396087646484,1.281226634979248,1.54083251953125,1.8248023986816442,0,0.054139107214222104,1.258056838414676,20.610525131225586,1.9565247432398418,20.83568572998047,-1.7948628392636738,21.289365768432614,0.054139107214222104 6953,2006-07-18,20.29463005065918,20.42569351196289,20.069469451904297,20.398807525634766,4057318.0,-0.00016557049041476812,3.5106084940406466,0.6078368091878297,34.646575519043566,42.27145054912769,0.7884581549419423,0.9696027776222778,1.200281682106212,1.115354850065529,6.962172155281493,0.35622406005859375,0.04353687141866658,-0.9001352310180657,-1.7349516879239673,-0.06531877411216414,-1.3175434594710147,-0.4827270025651167,1.0629456161576094,15.839295202417308,-33.04121606782404,0.41740822845295017,7,0.6200294494628906,0.6788396835327148,1.2845873832702637,1.5441932678222656,1.8147201538085938,1,0.07070711152793585,-2.725477976362664,20.297990798950195,1.258056838414676,20.610525131225586,1.9565247432398418,20.83568572998047,0.07070711152793585 6954,2006-07-19,21.050764083862305,21.20199012756348,20.261024475097656,20.28118705749512,5544555.0,0.037257837729274934,-1.3236525662824905,-7.387172961789819,48.47364455656858,41.595408973480474,-0.03747026587748792,0.20491835752810061,0.39881073259236643,0.3704336435966873,7.0531410063103985,0.9409656524658239,-0.035262456218507765,-0.13190307617187358,-0.9677544360223962,0.703948283678649,-0.5498287560971349,0.2860226037533877,-0.9812946319580078,85.13119292317722,32.93096820099322,0.417925679925262,7,-0.24028301239013672,-0.07729434967041016,0.5284533500671387,0.7880592346191406,0.9712123870849609,2,0.046775189203475565,3.5106084940406466,20.29463005065918,-2.725477976362664,20.297990798950195,1.258056838414676,20.610525131225586,0.046775189203475565 6955,2006-07-20,21.33977508544922,22.14295768737793,21.336414337158203,21.706079483032227,10105057.0,0.01372924044160806,-3.324329022922387,-0.475981461286807,45.922336463378144,41.989793133110744,-0.4007624289714009,-0.10370207152630684,0.06645302462853664,0.0919615781524854,7.471310727098082,1.092193603515625,-0.15728281020053458,0.1661815643310547,-0.6580533272919276,0.9904164559540369,-0.2459358814804382,0.5782990101425476,-1.2703056335449219,61.2641833125595,13.968868265038175,0.4121174458114912,7,-0.23356151580810547,-0.23356151580810547,0.23440122604370117,0.4940071105957031,0.6418724060058594,3,0.03842516768577697,-1.3236525662824905,21.050764083862305,3.5106084940406466,20.29463005065918,-2.725477976362664,20.297990798950195,0.03842516768577697 6956,2006-07-21,21.06084632873535,21.373380661010746,20.8995361328125,21.373380661010746,5424040.0,-0.013070838638035043,2.0322718451341553,0.8532093372004117,42.57427361133531,41.94862583495245,-0.13438513764753068,0.1724211205457351,0.2923749087634917,0.38587046718674145,7.372501355148503,0.47384452819824574,-0.25219614878366414,-0.10535392761230611,-0.930914079987609,0.7202062247629968,-0.5181340037999576,0.30742614857534534,-0.9084373474121108,47.8120328763091,4.659395965794751,0.41278007618765067,7,0.04536724090576172,0.04536724090576172,0.37218523025512695,0.6317911148071289,1.1257991790771484,4,0.043880568548179344,-3.324329022922387,21.33977508544922,-1.3236525662824905,21.050764083862305,3.5106084940406466,20.29463005065918,0.043880568548179344 6957,2006-07-24,21.531328201293945,21.55485343933105,21.050764083862305,21.070926666259766,4473911.0,0.022339172187808565,-1.0134311017998143,-1.4731230699752058,46.069300294720314,41.653294341638215,-0.5911713406273016,-0.30273011184993237,-0.2265229957181809,-0.07007022758043391,7.717762555132563,0.5040893554687464,-0.3054517052264458,0.35823869705200195,-0.4775458108504509,1.1940232049544548,-0.05965355689922447,0.7761309510032284,-1.2992972717285163,70.50238937361156,32.677515166292324,0.4178922539512269,7,-0.42511463165283203,-0.42511463165283203,-0.09997701644897461,0.16130924224853516,1.0753898620605433,0,0.011862037661477975,2.0322718451341553,21.06084632873535,-3.324329022922387,21.33977508544922,-1.3236525662824905,21.050764083862305,0.011862037661477975 6958,2006-07-25,21.63214683532715,21.773292541503906,21.356578826904297,21.591819763183594,3205385.0,0.004682415923934702,1.583322001832747,0.08759108967905777,52.17785638281983,42.38863129043643,-0.7014852180754758,-0.40499152605853084,-0.3581418637344598,-0.15395038623829294,8.18844554279163,0.4167137145996094,-0.28069420721131166,0.4467911720275879,-0.4091585258981887,1.3027408699533645,0.018816323064697826,0.874766020990478,-1.3236788354492184,72.85712113917957,35.84674172574387,0.427974848962889,7,-0.5259332656860352,-0.5259332656860352,-0.20751667022705078,0.06049060821533203,0.8199844360351562,1,0.022681353174961894,-1.0134311017998143,21.531328201293945,2.0322718451341553,21.06084632873535,-3.324329022922387,21.33977508544922,0.022681353174961894 6959,2006-07-26,21.50108337402344,21.662391662597656,21.262481689453125,21.55821418762207,4634299.0,-0.006058735746452548,2.012666048810627,-1.41668637374063,49.419122767597926,43.0770404389302,-0.6003662605480322,-0.26250745843866596,-0.2514779302899477,-0.006967906987679129,8.909073548538164,0.39990997314453125,-0.2592842480598776,0.2999329566955602,-0.5675839389095252,1.1674498523006456,-0.1338254911069825,0.7336914044981029,-1.1192357866455112,48.37838293877567,13.734816987159746,0.4337584478025433,7,-0.39486980438232777,-0.39486980438232777,-0.09241628646850941,0.19155406951903942,0.7762985229492152,2,0.028290054964356326,1.583322001832747,21.63214683532715,-1.0134311017998143,21.531328201293945,2.0322718451341553,21.06084632873535,0.028290054964356326 6960,2006-07-27,21.80689811706543,21.847225189208984,21.544771194458008,21.64222717285156,6610735.0,0.014223224835798742,1.465740431189308,-2.8823490134546534,60.58326036349662,45.81065232333644,-0.8425272909937647,-0.5454708728520856,-0.5717079935641465,-0.2917041490093837,9.251804643267494,0.3461418151855433,-0.2621762892819106,0.5734859466552749,-0.3348770736944324,1.4818489670049821,0.11930443648042299,1.0276674568301267,-1.3546061256875,95.74469369764643,55.287728625130285,0.4541815101748533,7,-0.7006845474243164,-0.7006845474243164,-0.6015467643737793,-0.11426067352294922,0.574661254882809,3,0.009862858657257778,2.012666048810627,21.50108337402344,1.583322001832747,21.63214683532715,-1.0134311017998143,21.531328201293945,0.009862858657257778 6961,2006-07-28,22.042139053344727,22.277381896972656,21.80689811706543,21.890911102294922,6112311.0,0.01078745519039237,-1.9473954630453876,0.9183645103376185,63.0742063643274,49.21561959147641,-0.9536212740001844,-0.7880299782237472,-0.8043021797462089,-0.5084700961518749,9.975953412188094,0.47048377990722656,-0.25391716751651217,0.7877231597900405,-0.1762053568177393,1.7516516763978203,0.3057589014861506,1.2696874180939304,-1.5222204341267975,80.8218304745289,35.90031264829473,0.48196425830389034,7,-0.86871337890625,-0.86871337890625,-0.906519889831543,-0.3495016098022461,0.41335296630859375,4,-0.0027443598710293893,1.465740431189308,21.80689811706543,2.012666048810627,21.50108337402344,1.583322001832747,21.63214683532715,-0.0027443598710293893 6962,2006-07-31,21.911075592041016,22.02533531188965,21.74640655517578,21.88755226135254,3942755.0,-0.005946040943962894,1.213344634222017,0.1555488289379091,59.15995591368784,51.939328524214666,-0.6366267822449885,-0.667919580607915,-0.6570013530152536,-0.3591305806319056,10.468000822530774,0.2957324981689453,-0.20288693701446547,0.6418730735778801,-0.35391405327515457,1.6376602004309149,0.14397951015136456,1.1397666370043957,-1.285709176157802,63.90716030821274,17.643663199175123,0.4978935634265173,7,-0.6418724060058594,-0.7376499176025391,-0.8208246231079102,-0.21843814849853516,0.1277027130126953,0,0.012576740681392362,-1.9473954630453876,22.042139053344727,1.465740431189308,21.80689811706543,2.012666048810627,21.50108337402344,0.012576740681392362 6963,2006-08-01,21.4641170501709,21.8505859375,21.406986236572266,21.77665138244629,4905680.0,-0.020398749481402523,-1.0787436763733218,-13.286142868726182,52.1103946958655,52.34341187302543,-0.007074770987731682,-0.2644267644990883,-0.20202282894277346,0.1029392839560117,10.5415884266717,0.50408935546875,-0.11361159003489263,0.21390190124511577,-0.7497104858900876,1.1775142883803191,-0.26790429232248414,0.6957080948127157,-0.7396297054223169,19.867506107874462,-24.746113520425922,0.4818061935676009,8,0.12434196472167969,-0.2906913757324219,-0.38646841049194336,0.22852039337158203,0.3091754913330078,1,0.05323307781600506,1.213344634222017,21.911075592041016,-1.9473954630453876,22.042139053344727,1.465740431189308,21.80689811706543,0.05323307781600506 6964,2006-08-02,21.39018440246582,21.58509826660156,21.168384552001953,21.467477798461914,6999357.0,-0.003444476543445263,1.6666748037935664,0.2473116967130076,57.37266476194053,53.615670572865696,0.13417819420635269,-0.20748415660331077,-0.12065560466329828,0.19127746022978798,11.095116506359412,0.4167137145996058,0.026478186727711517,0.14400196075439453,-0.8163925205599121,1.1043964420687011,-0.336195279902757,0.6241992014115461,-0.5725233845837927,20.00003439771324,-26.518310157169136,0.48019724065715264,8,0.1982746124267578,-0.21675872802734375,-0.31253576278686523,0.30245304107666016,0.4671211242675781,2,0.049646456940972694,-1.0787436763733218,21.4641170501709,1.213344634222017,21.911075592041016,-1.9473954630453876,22.042139053344727,0.049646456940972694 6965,2006-08-03,21.672473907470703,21.84386444091797,21.20535087585449,21.235595703125,3615134.0,0.013197151538924645,-1.5675706769339102,-5.652206100088836,63.90847243046478,55.98613710832452,-0.10723151491132654,-0.5056404025142243,-0.3843849972372908,-0.07567732336440613,11.814089234684829,0.6385135650634801,0.174736330943162,0.41990633010864187,-0.5504926307237774,1.3903052909410611,-0.06529315030756777,0.9051058105248515,-0.7672296368432363,45.454514183897054,-4.917356450568029,0.4851994804162096,8,-0.008400917053222656,-0.49904823303222656,-0.541895866394043,0.020163536071777344,0.020162582397460938,3,0.02791134930347927,1.6666748037935664,21.39018440246582,-1.0787436763733218,21.4641170501709,1.213344634222017,21.911075592041016,0.02791134930347927 6966,2006-08-04,22.052221298217773,22.14295768737793,21.830421447753906,21.94468116760254,6761006.0,0.017522106261074644,1.1627839446695616,0.24615586116568436,72.5778656289493,58.931533256572195,-0.3705286584178822,-0.8500993133637174,-0.7481439615381937,-0.4436822589582121,12.08012162072234,0.47048377990722656,0.237883728317847,0.7495808601379395,-0.2786038228229053,1.7777655430987842,0.23548851865751885,1.26367320161836,-1.064648770009594,90.68962750290142,32.543777529326945,0.5140923414804217,8,-0.32933807373046875,-0.8787956237792969,-0.8325872421264648,-0.35958385467529297,-0.2352428436279297,4,0.014934462577567365,-1.5675706769339102,21.672473907470703,1.6666748037935664,21.39018440246582,-1.0787436763733218,21.4641170501709,0.014934462577567365 6967,2006-08-07,21.786733627319336,22.109350204467773,21.706079483032227,21.948043823242188,3270850.0,-0.012039044380526609,-1.499985219781844,-1.5,67.99027507947724,60.6884686673119,-0.07264068213352104,-0.5548293031577529,-0.47982369516614654,-0.169110843731481,12.068378706291,0.4032707214355469,0.2892183708706213,0.4471266746521003,-0.595481143744589,1.4897344930487897,-0.07417723454624436,0.968430583850445,-0.7217725369852879,63.44819622786262,-0.0471181262273106,0.5213039091983442,8,-0.06385040283203125,-0.6133079528808594,-0.5511369705200195,-0.09409618377685547,0.34278106689453125,0,0.03069567029981024,1.1627839446695616,22.052221298217773,-1.5675706769339102,21.672473907470703,1.6666748037935664,21.39018440246582,0.03069567029981024 6968,2006-08-08,21.70271873474121,21.99509048461914,21.524608612060547,21.89427375793457,4825634.0,-0.003856240867275984,1.3931620614715927,1.187494826954229,59.38103790486898,61.795348127008694,0.025074428970444984,-0.45636379257403803,-0.399310996480132,-0.08231105817686313,12.301017959273667,0.47048187255859375,0.38236330215839587,0.33908357620239116,-0.7142225542185336,1.392389706623316,-0.18756948900806947,0.8657366414128518,-0.5650123960088465,54.82750994702098,-5.686007320088073,0.526653065210462,8,0.02016448974609375,-0.5292930603027344,-0.43855714797973633,-0.010081291198730469,0.5108108520507812,1,0.015484676109935647,-1.499985219781844,21.786733627319336,1.1627839446695616,22.052221298217773,-1.5675706769339102,21.672473907470703,0.015484676109935647 6969,2006-08-09,21.20535087585449,21.961484909057614,21.175106048583984,21.90099334716797,5182119.0,-0.02291730658106661,-1.0800038342107359,3.6315543164393294,48.17517605588212,60.4166720928293,0.5320296714676616,0.03624548357170099,0.10755391769656342,0.4117045932740595,12.85406014759009,0.7863788604736293,0.4179761327466025,-0.15408353805542419,-1.209305202725215,0.9011381266143665,-0.6816943703903213,0.37352729427947295,1.0720310211181676,3.124944573963092,-54.92687820682571,0.527610832334896,8,0.517532348632816,-0.03192520141601207,0.08653593063354847,0.48728656768799183,1.209814071655277,2,0.026782941200756305,1.3931620614715927,21.70271873474121,-1.499985219781844,21.786733627319336,1.1627839446695616,22.052221298217773,0.026782941200756305 6970,2006-08-10,21.30616950988769,21.400266647338867,20.936504364013672,21.14822006225586,3952872.0,0.004754395936357847,1.6795937822006954,-0.22705549782433426,53.49951732671916,59.352817755317275,0.3941636224622016,-0.0290055688421198,-0.0008178716592190938,0.3110372393799281,12.575951447723433,0.4637622833251953,0.41962727921766785,-0.07678909301758097,-1.1034389676630383,0.9498607816278763,-0.5901140303403096,0.4365358443051477,0.9491668701171925,30.64065046819958,-27.52060357307603,0.513324937322728,8,0.23356151580810902,-0.1327438354492152,-0.01428270339965465,0.3864679336547887,1.0955543518066442,3,0.025867437907594715,-1.0800038342107359,21.20535087585449,1.3931620614715927,21.70271873474121,-1.499985219781844,21.786733627319336,0.025867437907594715 6971,2006-08-11,21.299448013305664,21.33977508544922,21.087730407714844,21.30616950988769,2518304.0,-0.00031547184391400585,5.818224033847582,-0.042554733066841564,46.187861311552304,57.91147391063555,0.31788429171855626,0.033702578294231955,-0.011092134805561926,0.32114567011220885,11.957326272604673,0.252044677734375,0.4440724332128063,-0.1179567337036147,-1.0796588593561474,0.843745391948918,-0.5988077965298793,0.36289432912264985,0.9031350860595708,30.945554545469328,-24.59486261979673,0.48085106282626555,8,0.24028301239013672,-0.1260223388671875,-0.007561206817626953,0.3931894302368164,1.2064533233642578,4,0.018460031279537326,1.6795937822006954,21.30616950988769,-1.0800038342107359,21.20535087585449,1.3931620614715927,21.70271873474121,0.018460031279537326 6972,2006-08-14,21.39690589904785,21.961484909057614,21.34649658203125,21.961484909057614,5874258.0,0.004575606169761048,1.1785731177492191,83.99602724181459,46.128331918612524,57.246800268718545,0.15625302580610168,0.024025675990650086,-0.11783004787462303,0.22402701231629862,11.191079029056032,0.6620368957519496,0.3974264248049977,-0.07544460296630717,-0.8807022006656418,0.7298129947330274,-0.47807340181597624,0.3271841958833619,0.7550340509033191,43.492118975719094,-9.450633917654912,0.40262879884966757,8,0.14282512664794922,-0.223480224609375,-0.10501909255981445,0.2957315444946289,1.3576793670654297,0,0.019632397203779073,5.818224033847582,21.299448013305664,1.6795937822006954,21.30616950988769,-1.0800038342107359,21.20535087585449,0.019632397203779073 6973,2006-08-15,21.729604721069336,21.88755226135254,21.669113159179688,21.726242065429688,4769097.0,0.015548922054019476,-2.7143042470040704,-0.005956040837561946,53.526983657846834,56.81950236826369,-0.15067060313599256,-0.20622985317879028,-0.44410866255991976,-0.10617989461395894,10.01902202492112,0.4906463623046875,0.3218588717729496,0.1855054855346694,-0.4049957645278397,0.7760067355971785,-0.10974513949658515,0.48075611056592393,0.3737178054443362,77.37711324283362,22.87149025882067,0.295250625031255,8,-0.18987369537353516,-0.5561790466308594,-0.45536136627197266,-0.03696727752685547,0.7930984497070348,1,0.018403923047747517,1.1785731177492191,21.39690589904785,5.818224033847582,21.299448013305664,1.6795937822006954,21.30616950988769,0.018403923047747517 6974,2006-08-16,22.03541755676269,22.09926986694336,21.780012130737305,21.84386444091797,3289597.0,0.014073557233042377,1.0,56.964832671581476,53.526956296475056,55.66600057559816,-0.39709017768209165,-0.4579731376403693,-0.7412237527885104,-0.41059483292168153,10.594406938310847,0.36966514587402344,0.27810967149594745,0.44208564758300284,-0.1393504507042671,1.0235217458702728,0.15136759843936787,0.7328036967266378,-1.0989131927490199,94.50858233927768,43.351456672013974,0.29071804914363447,8,-0.495686531066891,-0.8619918823242152,-0.7804975509643519,-0.3427801132202113,0.4503211975097692,2,0.00808298865090662,-2.7143042470040704,21.729604721069336,1.1785731177492191,21.39690589904785,5.818224033847582,21.299448013305664,0.00808298865090662 6975,2006-08-17,22.15975952148437,22.24713516235352,21.880830764770508,21.921157836914066,5393986.0,0.005642823168718225,-1.2947389802965894,1.2456163060470442,51.87969374772528,53.366203699906606,-0.49734251342184876,-0.5457131541423585,-0.8514519395103797,-0.5306552947219458,10.456147676729694,0.36630439758301137,0.3028264425221643,0.5254283905029276,-0.09505582639015842,1.1459126073960135,0.21518628205638635,0.8356704989494688,-1.199999847412105,92.46374999588663,43.197668756806436,0.3102421084465425,8,-0.5679397583007777,-0.9863338470458949,-0.9048395156860316,-0.467122077941891,0.6116275787353587,3,0.011525640690178696,1.0,22.03541755676269,-2.7143042470040704,21.729604721069336,1.1785731177492191,21.39690589904785,0.011525640690178696 6976,2006-08-18,21.985008239746094,22.15639877319336,21.89427375793457,22.153039932250977,3064339.0,-0.007885973743029684,2.000010914766588,-0.7042351474068126,51.16524735878869,51.496756175385656,-0.3722769474331713,-0.314289843487245,-0.6644348529440975,-0.3505561653662568,11.048929358560752,0.26548576354980113,0.3084289707337575,0.3044690132141099,-0.27229856845938016,0.8812365948876,0.016085222377366648,0.5928528040508532,-0.9737535461425786,70.89543704494311,22.511363335342523,0.2883837908367443,8,-0.3931884765625,-0.8115825653076172,-0.7678952217102051,-0.2923707962036133,0.732610702514652,4,0.018954535627367708,-1.2947389802965894,22.15975952148437,1.0,22.03541755676269,-2.7143042470040704,21.729604721069336,0.018954535627367708 6977,2006-08-21,21.786733627319336,21.91443634033203,21.70271873474121,21.911075592041016,3762430.0,-0.009018628069845436,2.230764752965146,0.7399911461230235,55.51723238108908,51.06744445052122,-0.19445092737527858,-0.10108236559454298,-0.4580039139329486,-0.14980311048746486,11.273038690619867,0.2822895050048828,0.2572546227102208,0.0934241294860847,-0.4807371773284146,0.667585436300584,-0.19365652392116317,0.38050478289333256,-0.7260437149658223,20.3487873288235,-30.335323824122856,0.2870806534072491,8,-0.1949138641357422,-0.6133079528808594,-0.6385126113891602,-0.09409618377685547,1.1325206756591832,0,0.033009432329442534,2.000010914766588,21.985008239746094,-1.2947389802965894,22.15975952148437,1.0,22.03541755676269,0.033009432329442534 6978,2006-08-22,22.12279319763184,22.176563262939453,21.76656913757324,21.810258865356445,6307515.0,0.015424963469104158,-1.0504125530595512,-2.513506465616448,61.497874633299475,52.54774429245649,-0.5192625090328917,-0.4200346383154674,-0.7711084934223109,-0.47920490424431605,11.351159870381553,0.4099941253662145,0.13885248821091523,0.4049513816833539,-0.19934366896303857,1.0092464323297463,0.10280385636015765,0.7070989070065501,-1.014645475278325,77.16050464035106,21.661685348204657,0.30214752532319683,8,-0.5309734344482457,-0.9493675231933629,-1.0434641838073766,-0.4688024520874059,0.8838367462158168,1,0.028558422204528533,2.230764752965146,21.786733627319336,2.000010914766588,21.985008239746094,-1.2947389802965894,22.15975952148437,0.028558422204528533 6979,2006-08-23,22.109350204467773,22.12615394592285,21.94468116760254,22.042139053344727,9969367.0,-0.0006076535202392819,2.5999848651102955,0.2150520572690964,57.48845749198841,52.99095986637529,-0.40689078869332107,-0.3780691127433755,-0.7286514744352353,-0.45847080545303953,11.599541377263915,0.1814727783203125,0.05138732009521618,0.36109504699707173,-0.2583044216572645,0.980494515651408,0.0513953126699036,0.6707947813242399,-0.9556429845142596,74.69125638070098,17.18156484032339,0.3096997343271679,8,-0.44191741943359375,-0.8401470184326172,-1.165285587310791,-0.5696201324462891,0.9678516387939453,2,0.018695844178408638,-1.0504125530595512,22.12279319763184,2.230764752965146,21.786733627319336,2.000010914766588,21.985008239746094,0.018695844178408638 6980,2006-08-24,22.021976470947266,22.31434631347656,21.988370895385746,22.112712860107425,5332985.0,-0.0039518906124546005,-3.1276415891801466,-1.3500198649186066,49.423825577246326,53.350511451452405,-0.23166376611307626,-0.2885501965354038,-0.607913867933064,-0.3634351264971194,11.700746543625504,0.3259754180908132,0.018015382377857492,0.2629673957824714,-0.3680778539471419,0.8940126455120847,-0.052555229082333454,0.5784900206472763,-0.8245321332977511,52.19806092887088,-1.0685492205542104,0.31552262486480576,8,-0.19155502319335938,-0.4150352478027344,-1.1300010681152344,-0.48224639892578125,0.5981845855712891,3,0.021059067242988894,2.5999848651102955,22.109350204467773,-1.0504125530595512,22.12279319763184,2.230764752965146,21.786733627319336,0.021059067242988894 6981,2006-08-25,21.981647491455078,22.112712860107425,21.87747001647949,21.96820640563965,2485572.0,-0.0018313060839653117,-1.413813349512173,-0.14813335575548062,54.06160995412599,54.23198678873168,-0.0943053511153984,-0.2666571049926141,-0.5580529096266886,-0.32155708696394925,11.137324557305185,0.2352428436279368,0.0723510740498412,0.22566299438476634,-0.4002272478245601,0.8515532365940928,-0.08728212671989866,0.5386081154894313,-0.7171890352559416,45.60434591432313,-6.11104374953964,0.3129451211046635,8,0.010082244873046875,-0.3747062683105469,-0.8754339218139648,-0.44191741943359375,0.672119140625,4,0.03592722561271389,-3.1276415891801466,22.021976470947266,2.5999848651102955,22.109350204467773,-1.0504125530595512,22.12279319763184,0.03592722561271389 6982,2006-08-28,22.1866455078125,22.25721740722656,21.911075592041016,21.911075592041016,4277517.0,0.009325871340494896,-1.5121887069311333,20.502057613168724,59.600012410694085,54.90676776127026,-0.19612228131365583,-0.4742675230434834,-0.7558155983089563,-0.5295397771107488,10.744839078268829,0.3461418151855433,0.10656131952908154,0.4168825149536133,-0.23497750346355417,1.0687425333707807,0.09095250574502955,0.742812524162197,-0.8591937801767173,76.68745408140235,24.317894698290395,0.32593000920858306,8,-0.17811298370361328,-0.5612201690673828,-1.0804319381713867,-0.6469154357910156,0.6217098236083984,0,0.0239321187270638,-1.413813349512173,21.981647491455078,-3.1276415891801466,22.021976470947266,2.5999848651102955,22.109350204467773,0.0239321187270638 6983,2006-08-29,22.60671806335449,22.60671806335449,22.190004348754886,22.203447341918945,6276271.0,0.018933576749764702,1.066669819798516,1.4634061933304596,78.67947624980881,57.70149220052957,-0.5349474861215526,-0.847818343675268,-1.162322308626102,-0.9513651300585835,11.160627215989123,0.42007255554198863,0.18826634217939997,0.7798250198364229,0.04566964532602924,1.5139803943468166,0.4127473325812261,1.1469027070916198,-1.2200526605682604,100.0,39.691081878567196,0.3670776872551975,8,-0.4519996643066371,-0.8351068496704066,-1.5005044937133754,-1.0669879913330043,0.50408935546875,1,0.013824927561274514,-1.5121887069311333,22.1866455078125,-1.413813349512173,21.981647491455078,-3.1276415891801466,22.021976470947266,0.013824927561274514 6984,2006-08-30,22.452131271362305,22.757946014404297,22.43868827819824,22.58655548095703,5506764.0,-0.00683809085241649,-2.9583082071108864,-0.3333349098992604,72.94749241085154,60.04235871865471,-0.35205601182688184,-0.6425371631145964,-0.991136040957695,-0.7974624582286083,12.097704738976669,0.31925773620605824,0.267886826619641,0.5721408843994134,-0.1823539117742179,1.3266356805730446,0.19489348631259773,0.949388282486229,-0.9678616557306157,65.26711190733579,1.1555653854687762,0.3772473980868157,8,-0.22179889678955078,-0.6049060821533203,-1.3459177017211914,-0.9258432388305664,0.5780220031738246,2,0.02469692813495228,1.066669819798516,22.60671806335449,-1.5121887069311333,22.1866455078125,-1.413813349512173,21.981647491455078,0.02469692813495228 6985,2006-08-31,22.277381896972656,22.53614616394043,22.240413665771484,22.48237609863281,2897106.0,-0.007783197607281966,-1.1204731947483588,1.5249797806376284,68.34807590318076,61.95156189025383,-0.1775372163067317,-0.4428512060234908,-0.8088426018159538,-0.6246349242274576,12.522513762164877,0.2957324981689453,0.29589236144619946,0.3671461105346694,-0.4007022334666033,1.134994454535942,-0.016778061465966942,0.7510702825353057,-0.6657446414637072,45.41996390994405,-21.94142506558213,0.3839241720006364,8,-0.047049522399902344,-0.4301567077636719,-1.171168327331543,-0.78302001953125,0.7594928741455078,3,0.03590278022740878,-2.9583082071108864,22.452131271362305,1.066669819798516,22.60671806335449,-1.5121887069311333,22.1866455078125,0.03590278022740878 6986,2006-09-01,22.38155937194824,22.53278541564941,22.277381896972656,22.28074073791504,2304354.0,0.004676378735049669,-3.7500886839304055,-0.49181212549777675,68.42768454028061,63.38605657460844,-0.24534951707084218,-0.549250801719289,-0.8940343997720284,-0.7295040552015024,12.54690157971194,0.25540351867675426,0.30629399064421037,0.4548566818237276,-0.339481239830274,1.2491946034777293,0.057687720996725034,0.8520256426507302,-0.6552912405497544,55.555580580354714,-14.212700496605734,0.3971689608270016,9,-0.1193017959594691,-0.5343341827392543,-1.2753458023071254,-1.1308403015136683,0.7830181121826207,4,0.010660637206063805,-1.1204731947483588,22.277381896972656,-2.9583082071108864,22.452131271362305,1.066669819798516,22.60671806335449,0.010660637206063805 6987,2006-09-05,22.45549201965332,22.526065826416016,21.96820640563965,22.384920120239254,5561218.0,0.0033032840329143554,4.269796940595665,0.6999886488327816,65.04178471150688,63.77982436107594,-0.23964373760313862,-0.6013441023117139,-0.9536894102581996,-0.80692500778596,12.54044115720902,0.5578594207763672,0.3173275412533094,0.4953514099121108,-0.32988034861123694,1.3205831684354585,0.08273553065043515,0.9079672891737864,-0.6260560999542548,61.7020608572374,-6.810305368026135,0.41261587926167465,9,-0.13778400421142578,-0.6082668304443359,-1.2820663452148438,-1.2820663452148438,0.4872856140136683,1,0.008829671256066263,-3.7500886839304055,22.38155937194824,-1.1204731947483588,22.277381896972656,-2.9583082071108864,22.452131271362305,0.008829671256066263 6988,2006-09-06,22.03877830505371,22.45549201965332,22.021976470947266,22.45549201965332,4240916.0,-0.01855731837159913,1.0806396982762567,-5.904810810810513,50.06658101571954,62.95517141926828,0.1831604581350561,-0.16671006954092604,-0.527029308673491,-0.3983045532936984,12.87137429618858,0.4335155487060547,0.33543271226639604,0.06183471679687358,-0.7549699014970024,0.8786393350907495,-0.3465675923500662,0.47023702594381334,-0.11649137588412373,8.936097244059308,-53.96272646237662,0.40840230914693837,9,0.2789297103881836,-0.19155311584472656,-0.8174638748168945,-0.8653526306152344,1.3879261016845703,2,0.03491922354837218,4.269796940595665,22.45549201965332,-3.7500886839304055,22.38155937194824,-1.1204731947483588,22.277381896972656,0.03491922354837218 6989,2006-09-07,21.773292541503906,21.97828865051269,21.65230941772461,21.890911102294922,4190330.0,-0.012046301291071426,1.2298810082981355,0.2822526753265775,42.7490695677069,62.213531862652786,0.4424965713605786,0.15126131321326852,-0.2479767481036248,-0.140820891730705,13.538836222090195,0.38646888732910156,0.3485647534620995,-0.2320481300354018,-0.9717560417278186,0.507659781657015,-0.6019020858816084,0.1378058258108048,0.9846534729003906,13.688401653053075,-43.59231174752703,0.3698539558462078,9,0.4318351745605469,0.07393264770507812,-0.3923501968383789,-0.5998668670654297,1.7508678436279332,3,0.06142915109277958,1.0806396982762567,22.03877830505371,4.269796940595665,22.45549201965332,-3.7500886839304055,22.38155937194824,0.06142915109277958 6990,2006-09-08,21.8573055267334,21.95140266418457,21.7497673034668,21.81361961364746,1548536.0,0.003858533800955799,-1.3529346301943626,-0.37142023157007104,47.519573926721975,61.48663897071901,0.3717634453009282,0.11663504879147268,-0.3164085753516659,-0.2360775207907686,14.076744650137684,0.20163536071776988,0.31345866474587325,-0.17559194564819336,-0.8431773148874484,0.4919934235910617,-0.5093846302678209,0.15820073897143416,0.8785277557373057,23.282418770295337,-30.942830279112755,0.33379268461962697,9,0.3478221893310547,-0.010080337524414062,-0.4763631820678711,-0.6838798522949219,2.18438720703125,4,0.05365930152590104,1.2298810082981355,21.773292541503906,1.0806396982762567,22.03877830505371,4.269796940595665,22.45549201965332,0.05365930152590104 6991,2006-09-11,21.692636489868164,22.146318435668945,21.64222717285156,22.11943244934082,2844735.0,-0.007533821433928778,1.0978980456905323,-9.769647223192456,48.14813424543997,60.21420806346855,0.5488415232601156,0.3291466359348405,-0.1525929877360781,-0.08855314578097051,14.784778358937473,0.5040912628173864,0.29207569489028984,-0.3599204063415513,-0.9558775114922646,0.236036698809162,-0.6578989589169097,-0.06194185376619288,1.021526315307618,5.703452413323181,-50.62554094104747,0.29797855257535694,9,0.5074501037597656,0.1545886993408203,-0.27388715744018555,-0.5192108154296875,2.221353530883789,0,0.06196749214314479,-1.3529346301943626,21.8573055267334,1.2298810082981355,21.773292541503906,1.0806396982762567,22.03877830505371,0.06196749214314479 6992,2006-09-12,21.816978454589844,21.88755226135254,21.706079483032227,21.722883224487305,2955727.0,0.005731989506197355,-1.8421131241318538,-0.22046888686294489,43.43431282539731,56.29807879408949,0.4096241663147637,0.25074487897483166,-0.2761444464119336,-0.22101262364208907,15.070609886110825,0.194915771484375,0.30882895420741363,-0.25658206939697337,-0.7805003158486947,0.267336177054748,-0.518541192622834,0.005377053828887313,0.8543069252929705,21.48762268841574,-30.87591454128674,0.2619591232258611,9,0.38310813903808594,0.030246734619140625,-0.3688240051269531,-0.6435527801513672,1.8718509674072266,1,0.06176836230305338,1.0978980456905323,21.692636489868164,-1.3529346301943626,21.8573055267334,1.2298810082981355,21.773292541503906,0.06176836230305338 6993,2006-09-13,22.129514694213867,22.1933650970459,21.756488800048828,21.77665138244629,3323817.0,0.014325367753125873,-1.2222233002173237,3.7500658788235057,50.38365009021512,53.79098520290767,0.02489607496733015,-0.03193212980799487,-0.5916092362129746,-0.5357460149131015,15.586123343848232,0.4368762969970703,0.3236055334760337,0.0359586715698228,-0.4625988134878085,0.5345161566274541,-0.21332007095899286,0.28523741409863845,0.5006083573876978,88.41480507345442,37.269664286216134,0.24927874252881563,9,-0.040328025817871094,-0.2822895050048828,-0.6813602447509766,-0.9560890197753906,1.4316139221191442,2,0.036750147967129276,-1.8421131241318538,21.816978454589844,1.0978980456905323,21.692636489868164,-1.3529346301943626,21.8573055267334,0.036750147967129276 6994,2006-09-14,22.213529586791992,22.28410148620605,21.971567153930664,22.132875442504886,2190089.0,0.003796508587695868,1.8181896358977587,0.22857050194050949,53.649158428756955,52.157772150193914,-0.10786717322862671,-0.10742697946547253,-0.6656112195926767,-0.620633267924358,15.86529121337331,0.3125343322753871,0.3078752437860146,0.11106796264648366,-0.38947601894817296,0.6116119442411403,-0.13920402815084287,0.3613399534438102,0.37707762965957414,89.00533983900307,36.42391876848656,0.250271990797328,9,-0.12602329254150746,-0.3663043975830078,-0.7653751373291016,-1.0401039123535156,1.4013671874999964,3,0.05461423026926959,-1.2222233002173237,22.129514694213867,-1.8421131241318538,21.816978454589844,1.0978980456905323,21.692636489868164,0.05461423026926959 6995,2006-09-15,22.415164947509766,22.489097595214844,22.32442855834961,22.398361206054688,4071303.0,0.009077141925147414,1.0,0.20834318687036815,57.78048894037362,50.97475041687092,-0.3217366911339674,-0.3045619803730517,-0.8570676409701363,-0.8196700200698004,16.07000818238323,0.27556800842285156,0.20527393443199315,0.2999330520629897,-0.21944391092591076,0.8193100150518902,0.04024457056853947,0.5596215335574399,0.1375070671977987,91.2698984693832,36.24420057938829,0.2596884814944502,9,-0.33101844787597656,-0.5679397583007812,-0.967010498046875,-1.241739273071289,1.2535018920898438,4,0.049475229837435464,1.8181896358977587,22.213529586791992,-1.2222233002173237,22.129514694213867,-1.8421131241318538,21.816978454589844,0.049475229837435464 6996,2006-09-18,22.401723861694336,22.49245834350586,22.22697257995605,22.49245834350586,3799328.0,-0.0005996425119737525,4.851926593933357,-5.399659477866061,54.14509809976056,49.76400746001022,-0.3409935891225686,-0.27225979633079334,-0.8174681724732835,-0.8055065052926764,16.191360660522186,0.26548576354980824,0.12408323304126156,0.2656561851501458,-0.26503569527103465,0.7963480655713262,0.00031024493955555954,0.531002125360736,0.11453035933898903,88.46173436594233,34.68170545373767,0.2653459402105897,9,-0.334381103515625,-0.4788856506347656,-1.0451455116271973,-1.2282981872558594,1.4181709289550746,0,0.07320726218193263,1.0,22.415164947509766,1.8181896358977587,22.213529586791992,-1.2222233002173237,22.129514694213867,0.07320726218193263 6997,2006-09-19,22.505901336669922,22.526065826416016,22.20680809020996,22.31434631347656,4117724.0,0.004650422245125574,1.7535986312862948,-2.1111601606020867,47.78762691731056,49.51079033796477,-0.48865591555577836,-0.33707872639424963,-0.8936290406833294,-0.9070069518456023,16.744815005353423,0.3192577362060547,0.06524045974333603,0.33387527465820455,-0.19460684977070386,0.862357399087113,0.06963421244374857,0.5981163368726605,-0.8636741638183629,97.37979577674234,47.403707439983506,0.2642410622144544,9,-0.4217548370361328,-0.45368003845214844,-1.1493229866027832,-1.3324756622314453,1.1829280853271484,1,0.06256530956117579,4.851926593933357,22.401723861694336,1.0,22.415164947509766,1.8181896358977587,22.213529586791992,0.06256530956117579 6998,2006-09-20,22.75458526611328,22.892370223999023,22.519344329833984,22.556310653686523,4432847.0,0.011049720947552855,-1.7407490453000736,1.0350791596136422,56.373968877194585,51.02466803901896,-0.6985887010989238,-0.5649698006519088,-1.1164626106663746,-1.1481064021637373,17.13693129716566,0.38646888732910156,0.0014704876730391447,0.5509696006774902,-0.03727251394126441,1.1392117152962449,0.2568485433681147,0.8450906579868658,-1.094681320190432,85.03643587162311,35.46635209931685,0.294121057309377,9,-0.4872865676879883,-0.4872865676879883,-1.3980069160461426,-1.5811595916748047,1.1123561859130895,2,0.04105740205579966,1.7535986312862948,22.505901336669922,4.851926593933357,22.401723861694336,1.0,22.415164947509766,0.04105740205579966 6999,2006-09-21,22.52270317077637,22.8083553314209,22.489097595214844,22.75458526611328,3813016.0,-0.010190565665120443,-1.1348374795135545,-1.1694996777389604,55.048376397813044,51.86120164691797,-0.39026384953139015,-0.3167736964321044,-0.8630584154499807,-0.9076575171617023,17.518635735330566,0.3192577362060547,-0.0608340039292905,0.2984198570251486,-0.30473405645546237,0.9015737705057596,-0.0031570997151568747,0.5999968137654541,-0.8135005737304759,46.07825680518203,-3.8508597992848266,0.3015769567403062,9,-0.25540447235107777,-0.25540447235107777,-1.166124820709232,-1.3492774963378942,1.0955543518066406,3,0.046105719978764226,-1.7407490453000736,22.75458526611328,1.7535986312862948,22.505901336669922,4.851926593933357,22.401723861694336,0.046105719978764226 7000,2006-09-22,22.48573875427246,22.54958915710449,22.139596939086914,22.49917984008789,2787602.0,-0.0016412069290098197,6.176496118855238,0.057965173188126544,52.20486248472105,52.3119492290603,-0.2847232725021591,-0.25643131100486727,-0.789931988455244,-0.8676738602372325,17.271980670790455,0.4099922180175746,-0.049178067053912145,0.23826732635497905,-0.36779010914785815,0.8443247618578162,-0.06476139139644133,0.5412960441063994,-0.7292094521484422,45.98221298806598,-3.1015512464664283,0.3030287177514192,9,-0.18651390075683594,-0.21844005584716797,-1.1291604042053223,-1.3123130798339844,1.424890518188473,4,0.05021662985411046,-1.1348374795135545,22.52270317077637,-1.7407490453000736,22.75458526611328,1.7535986312862948,22.505901336669922,0.05021662985411046 7001,2006-09-25,22.77138710021973,22.84532165527344,22.509262084960934,22.66048812866211,4761062.0,0.01270353396296553,1.5973803890350615,-8.2507449978717,56.13577391069828,53.72322268298264,-0.4484142160574116,-0.5058141085683872,-1.0280947732380206,-1.1475381121965142,17.464335147666983,0.3595829010009801,0.01766298106715425,0.48442869186401794,-0.15090669505078935,1.1197640787788252,0.16676099840661252,0.8020963853214234,-0.9694241612207115,83.92834519978763,34.93538245839241,0.31766769345740375,9,-0.44695758819580433,-0.5040884017944371,-1.388764381408695,-1.5979614257812536,1.3475990295410156,0,0.039403824432426404,6.176496118855238,22.48573875427246,-1.1348374795135545,22.52270317077637,-1.7407490453000736,22.75458526611328,0.039403824432426404 7002,2006-09-26,22.717618942260746,22.85204124450684,22.52270317077637,22.84532165527344,5888839.0,-0.0023612157538908107,3.6667657671049607,-1.151522969230997,65.3496219394172,55.38610844400509,-0.28324076698578793,-0.43239633397628197,-0.9164113382584027,-1.0918349405122996,17.42985309618847,0.32933807373046875,0.06716187600000367,0.40411186218262074,-0.2574097782969069,1.0656335026621484,0.07335104194285691,0.7348726824223846,-0.8720397118617278,76.78566903995791,21.78700359056434,0.33076082023976455,9,-0.285650253295902,-0.45032024383545277,-1.3349962234497106,-1.5441932678222692,0.9443264007568288,1,0.048520747319083846,1.5973803890350615,22.77138710021973,6.176496118855238,22.48573875427246,-1.1348374795135545,22.52270317077637,0.048520747319083846 7003,2006-09-27,22.91925430297852,22.979745864868164,22.78483009338379,22.932697296142575,4402792.0,0.00887572598300257,2.624986697882303,0.10526787447905657,76.68239979677797,57.94535748489631,-0.4035033795105747,-0.6423503700676605,-1.05648597035702,-1.2994115521184355,16.92987438383016,0.2621269226074183,0.13898341280171422,0.5901204109191944,-0.11396163516585744,1.2942024570042463,0.23807938787667027,0.9421614339617186,-1.0318034328355026,92.79990010897245,31.230092904300264,0.35204102304252544,9,-0.3595829010009801,-0.6082677841186559,-1.536631584167484,-1.7458286285400426,0.6250705718994105,2,0.033577668315261766,3.6667657671049607,22.717618942260746,1.5973803890350615,22.77138710021973,6.176496118855238,22.48573875427246,0.033577668315261766 7004,2006-09-28,23.006629943847656,23.100725173950195,22.91925430297852,22.91925430297852,3422014.0,0.003812324769125741,-3.15380921196271,-6.499716231558223,76.71885600266046,60.049620491817066,-0.4096229551054158,-0.7231296229751543,-1.1043925104619134,-1.3966270493451134,16.258603124922693,0.18147087097167613,0.22558985094142514,0.6497711181640611,-0.11569727812752717,1.4152395144556493,0.26703692001826695,1.0325053163098552,-1.0536413740211295,90.20991927097803,22.813984787841903,0.3827341981457949,9,-0.38646888732910156,-0.6351537704467773,-1.624007225036621,-1.8332042694091797,0.6250705718994141,3,0.03739406902612341,2.624986697882303,22.91925430297852,3.6667657671049607,22.717618942260746,1.5973803890350615,22.77138710021973,0.03739406902612341 7005,2006-09-29,23.07720184326172,23.20490455627441,22.88564872741699,23.006629943847656,3318163.0,0.0030674592318087335,-1.0430128525918319,0.8076839118096814,83.66025497755244,63.32908236712729,-0.4206442796708387,-0.770197113401899,-1.1431786039836247,-1.4769429754007213,16.115564003456203,0.3192558288574219,0.277970135693824,0.6803520202636726,-0.14857445677922243,1.5092784973065676,0.2658887817422233,1.0948152587851219,-1.032394345105299,81.6424789631418,6.176712487421568,0.41446323852144806,9,-0.4049510955810547,-0.653635978698734,-1.6088838577270508,-1.9037761688232422,0.7662162780761719,4,0.023445462885669288,-3.15380921196271,23.006629943847656,2.624986697882303,22.91925430297852,3.6667657671049607,22.717618942260746,0.023445462885669288 7006,2006-10-02,22.620161056518555,23.07720184326172,22.58655548095703,23.07720184326172,4480755.0,-0.019804861518625372,1.1470572278723483,-6.4762432432432435,66.80737370891045,65.44238756619394,0.07894192928580068,-0.31027217298739274,-0.6500154275092669,-1.0351394265978051,15.65254982530831,0.4906463623046875,0.3075086950931549,0.21138114929199148,-0.6234656146564639,1.0462279132404468,-0.2060422326822362,0.6288045312662192,-0.4593438525503366,14.285794167807945,-65.19851056879001,0.4174233819742277,10,0.052089691162109375,-0.19659519195556996,-0.9014797210693359,-1.428253173828125,1.1930103302001953,0,0.057049470722954965,-1.0430128525918319,23.07720184326172,-3.15380921196271,23.006629943847656,2.624986697882303,22.91925430297852,0.057049470722954965 7007,2006-10-03,22.653766632080078,22.81171417236328,22.4722957611084,22.62352180480957,3697560.0,0.0014856470507684794,-1.0404061251282757,-0.06617533521686329,62.42041209925882,66.11421459086773,0.0765688464842782,-0.3460015692063685,-0.6615307056761566,-1.083834193630576,15.815132433467415,0.3394184112548828,0.31062587325492075,0.2350729942321763,-0.6067888708424221,1.0769348593067747,-0.18585793830512287,0.6560039267694755,-0.3885406928812394,24.770501278319713,-51.37064904763572,0.42093093253729996,10,0.018484115600585938,-0.2302007675170934,-0.85443115234375,-1.4618587493896484,1.6366100311279332,1,0.0646788466340853,1.1470572278723483,22.620161056518555,-1.0430128525918319,23.07720184326172,-3.15380921196271,23.006629943847656,0.0646788466340853 7008,2006-10-04,22.8083553314209,22.84868240356445,22.54958915710449,22.61680030822754,4671197.0,0.0068239733308590456,1.197525154853052,6.333480481806142,63.63641928775442,67.06844157863901,-0.07776866444324071,-0.4637563781482541,-0.79502750252027,-1.2441272306506548,16.01376787326502,0.29909324645996094,0.33447340152968863,0.35118284225463725,-0.4879096857011369,1.1902753702104114,-0.06836342172324805,0.7707291062325226,-0.4491615305145018,45.87162651198414,-27.459106887863506,0.4195462639778869,10,-0.13610458374023438,-0.3847894668579137,-0.9913763999938965,-1.6164474487304688,1.434972763061527,2,0.03742444377042675,-1.0404061251282757,22.653766632080078,1.1470572278723483,22.620161056518555,-1.0430128525918319,23.07720184326172,0.03742444377042675 7009,2006-10-05,23.11080741882324,23.15449523925781,22.700815200805664,22.74786376953125,2458791.0,0.01326058293145227,1.0149260685226995,1.8947226924225644,65.24304565846298,68.51712859794367,-0.3218736168974843,-0.6965815712873997,-1.0682130848821032,-1.5463437724913653,17.286798838547355,0.4536800384521449,0.3811116765095548,0.5867591857910135,-0.23587609450466118,1.4093944660866882,0.17544154564317438,0.9980768259388526,-0.6670425423800417,87.15588209259089,15.429492155109642,0.4113176401478375,10,-0.2722072601318324,-0.6872415542602539,-1.1476426124572718,-1.772713661193844,1.031703948974613,3,0.01875821334141703,1.197525154853052,22.8083553314209,-1.0404061251282757,22.653766632080078,1.1470572278723483,22.620161056518555,0.01875821334141703 7010,2006-10-06,23.03015327453613,23.12761116027832,22.804994583129886,22.993186950683594,3481824.0,-0.0034898886406460328,1.782591529369155,0.10185141391686414,63.376253879169596,69.32162637221826,-0.17419106547141538,-0.5518489948045406,-0.9684850633801183,-1.46248650318854,18.628625979051385,0.32261657714843395,0.3848037908753419,0.4474626541137674,-0.3415780299811715,1.2365033382087063,0.052942312066299735,0.8419829961612351,-0.5102744301098099,81.77337146915154,11.661412299332952,0.39452034204746866,10,-0.191553115844723,-0.6065874099731445,-0.9913744926452601,-1.6164455413818324,1.3509597778320348,4,0.02611998426758433,1.0149260685226995,23.11080741882324,1.197525154853052,22.8083553314209,-1.0404061251282757,22.653766632080078,0.02611998426758433 7011,2006-10-09,23.036874771118164,23.057039260864254,22.78483009338379,22.84868240356445,2470694.0,0.0002918563546630004,1.3823522047224808,5.090913781539205,61.791063488419574,68.92623098877407,-0.155662299135642,-0.47716443984280943,-0.9632449950837838,-1.4586892637210767,19.616355037142956,0.2722091674804652,0.41175220214691777,0.3869722366333015,-0.30600270254806716,1.0799471758146701,0.040484767042617165,0.7334597062239858,-0.4484933555070363,82.75863997159428,15.430974597711867,0.3464874695906835,10,-0.1982746124267578,-0.6133089065551793,-0.9980959892272949,-1.6231670379638672,1.4921035766601562,0,0.03501097081236493,1.782591529369155,23.03015327453613,1.0149260685226995,23.11080741882324,1.197525154853052,22.8083553314209,0.03501097081236493 7012,2006-10-10,23.16457748413086,23.228429794311523,22.88564872741699,23.09736633300781,2579603.0,0.005543404401920027,2.5172224831689736,0.35714068533553467,59.62146861297663,67.0305719683517,-0.23836287883165852,-0.5256840380208629,-1.0730303914553332,-1.567565274889521,20.778954490411795,0.3427810668945348,0.4575972725073889,0.447294998168946,-0.1616461689464046,1.0562361652842966,0.1428244146112725,0.7517655817266196,-0.5145437544534026,90.59391752924918,24.45265389085435,0.30447058355767526,10,-0.31421470642089844,-0.7292490005493164,-1.1098361015319824,-1.7508697509765625,1.5055465698242188,1,0.027999384104122615,1.3823522047224808,23.036874771118164,1.782591529369155,23.03015327453613,1.0149260685226995,23.11080741882324,0.027999384104122615 7013,2006-10-11,22.94277763366699,23.10744857788086,22.79491233825684,23.08056259155273,2843842.0,-0.00957495773949757,2.2631159701684154,-2.0500312163004764,59.904944196990535,65.16235954549948,-0.014388434118046689,-0.2527934715342859,-0.8211121275284263,-1.3297007627324717,21.28477243563886,0.3696651458740199,0.46681294683571295,0.1848320007324169,-0.36455074246310915,0.734214743927943,-0.0898593708653479,0.4595233723301817,-0.22333637623344416,45.85969301067816,-21.876759934723523,0.2746913715977634,10,-0.0924148559570277,-0.5074491500854457,-0.8603110313415492,-1.5290699005126918,1.6030044555664098,2,0.058737396624701343,2.5172224831689736,23.16457748413086,1.3823522047224808,23.036874771118164,1.782591529369155,23.03015327453613,0.058737396624701343 7014,2006-10-12,23.42670440673828,23.45022773742676,23.100725173950195,23.10744857788086,3829680.0,0.021092771799398946,-1.1009906439185684,-2.3170586525284125,68.3246106358716,63.45839906309051,-0.4832836579771964,-0.6758218558537195,-1.2662928044489767,-1.7945321103469638,21.878681057460554,0.5074501037597727,0.4713302613558916,0.6081000328063979,0.04410834715856282,1.172091718454233,0.32610418998248036,0.8900958756303154,-0.6461845248793807,96.46477096829622,24.903488366261882,0.28199584282391704,10,-0.4654426574707031,-0.8804769515991211,-1.3442378044128418,-2.0129966735839844,1.2165336608886719,3,0.03485866699667994,2.2631159701684154,22.94277763366699,2.5172224831689736,23.16457748413086,1.3823522047224808,23.036874771118164,0.03485866699667994 7015,2006-10-13,23.52416038513184,23.584651947021484,23.11080741882324,23.352771759033203,3517235.0,0.004160037908086167,2.24138380945549,0.5368378917685406,65.81922307962395,63.34860454872534,-0.5706846919601531,-0.7230035109287236,-1.33217180592953,-1.8683223124100081,22.210137721747028,0.47384452819824574,0.4357025482215775,0.6501062393188519,0.03718161578365908,1.2630308628540448,0.3436439275512555,0.9565685510864483,-0.729248046875,92.43687058380297,21.51296752606325,0.3064623117675969,10,-0.4956865310668981,-0.910720825195316,-1.4979839324951207,-2.1104526519775426,0.9577713012695312,4,0.026285783319894174,-1.1009906439185684,23.42670440673828,2.2631159701684154,22.94277763366699,2.5172224831689736,23.16457748413086,0.026285783319894174 7016,2006-10-16,24.04169273376465,24.045053482055664,23.39645957946777,23.44686889648437,3440760.0,0.022000034864577245,1.1564256792534908,3.4706144206906018,73.28604090745631,64.55589663852506,-0.9670643364460076,-1.1714339990293148,-1.8237046241026533,-2.3625880340514485,23.079038074681062,0.6485939025878942,0.40652793074274385,1.0856401443481438,0.3192030144576421,1.8520772742386455,0.7024215794028947,1.468858709293393,-1.120422058105465,99.73117049161318,28.32811338050216,0.38321856494525014,10,-0.7443714141845703,-1.1980524063110352,-2.0155162811279297,-2.6279850006103516,1.1560440063476562,0,0.014117987546144128,2.24138380945549,23.52416038513184,-1.1009906439185684,23.42670440673828,2.2631159701684154,22.94277763366699,0.014117987546144128 7017,2006-10-17,23.913990020751953,23.994644165039066,23.6384220123291,23.90390968322754,4811351.0,-0.005311718872163529,3.156893731150475,0.016946761196566296,67.96115501762604,65.03642283073302,-0.7172233548540206,-0.9832433876627178,-1.6623914727294888,-2.2172763385687944,23.92987879027384,0.4032707214355469,0.35495640178572785,0.8875329971313484,0.04072534647504966,1.734340647787647,0.4641291718032008,1.310936822459496,-0.8031826019287145,89.5161068849037,19.959570041606923,0.4234038253281488,10,-0.5410556793212891,-1.0384235382080078,-1.890334129333496,-2.5002822875976562,1.196371078491211,1,0.02571667574054759,1.1564256792534908,24.04169273376465,2.24138380945549,23.52416038513184,-1.1009906439185684,23.42670440673828,0.02571667574054759 7018,2006-10-18,23.68882942199707,24.25004959106445,23.49055480957031,24.04169273376465,5126474.0,-0.009415434168848158,-1.0269070622130179,-35.00510879848628,61.7340775730105,64.64653748790498,-0.39563874739517857,-0.7214942781386036,-1.4028353815359722,-1.9783202419429031,24.28494686239845,0.7594947814941406,0.37077424483252486,0.6156601905822754,-0.27017305037266937,1.5014934315372201,0.172743570104803,1.0585768110597478,-0.4098577117919966,51.16956007282073,-15.122836009241837,0.4429166204774727,10,-0.17138957977294922,-0.6855602264404297,-1.6651735305786133,-2.2751216888427734,1.3475990295410192,2,0.04142436143538575,3.156893731150475,23.913990020751953,1.1564256792534908,24.04169273376465,2.24138380945549,23.52416038513184,0.04142436143538575 7019,2006-10-19,23.56112861633301,23.65522575378418,23.10744857788086,23.56448745727539,4469745.0,-0.005390760488379276,4.927187922441103,0.009518816012789793,58.16328434832918,64.06731865114493,-0.22053372787771508,-0.539677956699304,-1.2254797116160567,-1.8280897713188615,24.31116715334613,0.5813808441162109,0.4039722988351713,0.43603811264038583,-0.4355608569883209,1.3076370822690926,0.00023862782603245591,0.8718375974547392,0.6889209747314382,39.705901991814166,-23.626760085729465,0.435799484814354,10,-0.04368877410889027,-0.45032024383545277,-1.5929226875305211,-2.1474208831787145,0.7695751190185476,3,0.04179143915108585,-1.0269070622130179,23.68882942199707,3.156893731150475,23.913990020751953,1.1564256792534908,24.04169273376465,0.04179143915108585 7020,2006-10-20,23.61489677429199,23.63170051574707,23.305723190307614,23.56448745727539,5108620.0,0.0022820705592898616,6.759812935594536,-15.007950028407775,69.4225753063872,64.91526440869688,-0.20409603583140168,-0.5317796656671305,-1.2311946220601833,-1.8679089196478564,25.32769569337683,0.3259773254394567,0.4280758894911294,0.4333483695983844,-0.40969027718359285,1.2763870163803617,0.011829046207395777,0.854867692989373,0.6351528167724609,44.41167043929391,-24.087198994687036,0.4215193233909883,10,-0.0924158096313441,-0.42007350921630504,-1.6475310325622523,-2.2011890411376918,0.8031826019287145,4,0.043546296355377434,4.927187922441103,23.56112861633301,-1.0269070622130179,23.68882942199707,3.156893731150475,23.913990020751953,0.043546296355377434 7021,2006-10-23,23.66866683959961,23.72579765319824,23.49055480957031,23.60817527770996,3562763.0,0.0022769553397394837,1.6922867028302466,1.2000075674449369,69.6614723823009,66.03082038306624,-0.17748626703437154,-0.5427059191393226,-1.2350791860523174,-1.9118367119950435,25.903050022066754,0.2352428436279297,0.42836172329457156,0.4422544479370103,-0.4043721443630375,1.288881040237058,0.01894115178698641,0.8655677440870342,0.55853073120117,49.11760581719131,-23.88349395508461,0.42331329615002306,10,-0.14618587493896484,-0.4738435745239258,-1.7029809951782227,-2.2549591064453125,1.0384235382080043,0,0.03436039943919034,6.759812935594536,23.61489677429199,4.927187922441103,23.56112861633301,-1.0269070622130179,23.68882942199707,0.03436039943919034 7022,2006-10-24,23.81989479064941,23.85685920715332,23.46367073059082,23.66866683959961,3471112.0,0.006389373430901735,2.4925749913170177,2.4999842345892525,69.6219157727735,67.11048389148657,-0.25253898863646285,-0.639929526931251,-1.3367776624421488,-2.0488088981641646,26.572672914905343,0.3931884765625,0.44590715811207104,0.5383686065673778,-0.31230156499168515,1.3890387781264408,0.11303352078784457,0.9637036923469111,0.38490780029297156,62.353017768073435,-13.49815681299011,0.42533508577953205,10,-0.1445074081420863,-0.6250715255737269,-1.8248043060302699,-2.4061870574951136,0.7527713775634801,1,0.05784416604576159,1.6922867028302466,23.66866683959961,6.759812935594536,23.61489677429199,4.927187922441103,23.56112861633301,0.05784416604576159 7023,2006-10-25,23.68882942199707,23.94423675537109,23.51071929931641,23.870302200317386,6155459.0,-0.005502348763680942,1.6326287137314088,-1.1999949550368167,62.01115148517373,66.40898843029792,-0.005047842054768381,-0.4724775575006248,-1.1674101380654633,-1.898149016085842,27.094271493965266,0.4335174560546804,0.4703025108084553,0.36882448196411133,-0.48246945419781895,1.2201184181260416,-0.05682248611685381,0.7944714500450765,0.4940260886840804,69.47765990909907,-4.739332447579244,0.4256469680809645,10,-0.010080337524414062,-0.4940061569213867,-1.620645523071289,-2.2751216888427734,0.5713024139404297,2,0.06000852350796548,2.4925749913170177,23.81989479064941,1.6922867028302466,23.66866683959961,6.759812935594536,23.61489677429199,0.06000852350796548 7024,2006-10-26,23.86694145202637,23.88038444519043,23.52416038513184,23.75940322875977,2640902.0,0.0075188193918906965,4.299998581097607,-0.5925859749432323,66.71138597870552,66.50811764130698,-0.1275592669006187,-0.6143295268103621,-1.3142193976099108,-2.056129462479472,27.42707779948909,0.3562240600585902,0.5015731373567469,0.5039209365844748,-0.3674071909440322,1.3752490641129818,0.0682568728202213,0.9395850003487283,0.2944059199987734,87.89449315191365,14.028844085721957,0.43566406376425415,10,-0.1881923675537145,-0.6721181869506871,-1.5996427536010778,-2.3860216140747106,0.6116294860839808,3,0.04900028777723531,1.6326287137314088,23.68882942199707,2.4925749913170177,23.81989479064941,1.6922867028302466,23.66866683959961,0.04900028777723531 7025,2006-10-27,23.61825752258301,23.79300880432129,23.48383331298828,23.79300880432129,2942932.0,-0.010419597749599552,2.5384632176380704,-1.625015519412535,60.58749973949114,65.09716862264419,0.15184405206172613,-0.34048982107075787,-1.0404855577999932,-1.7866775909975452,27.540731824697268,0.3831081390380895,0.5485696693510604,0.22818422317505238,-0.6393685244034621,1.095736970753567,-0.20559215061420488,0.6619605969643096,0.5220118735592472,32.167648984938765,-38.8970637745651,0.4337763737892575,10,0.060491561889644885,-0.42343425750732777,-1.3509588241577184,-2.137337684631351,0.7460517883300781,4,0.030165062434742707,4.299998581097607,23.86694145202637,1.6326287137314088,23.68882942199707,2.4925749913170177,23.81989479064941,0.030165062434742707 7026,2006-10-30,23.910629272460934,24.02825164794922,23.52752113342285,23.71907615661621,3697858.0,0.012379056736017358,1.346452751770831,-1.0961471294477207,62.81753334591668,64.52565510356537,-0.18000346564382852,-0.5599340217916478,-1.2982599191139776,-2.0564240926928683,28.69709131696473,0.5007305145263672,0.5385069176698352,0.45603256225585653,-0.36089688199638914,1.2729620065081022,0.047567840129733696,0.8644972843819794,0.20898370731609717,79.16642736728957,10.135308111692396,0.40846472212612284,10,-0.2318801879882777,-0.5494565963745082,-1.627367496490475,-2.429709434509274,0.4570407867431676,0,0.021222783306009685,2.5384632176380704,23.61825752258301,4.299998581097607,23.86694145202637,1.6326287137314088,23.68882942199707,0.021222783306009685 7027,2006-10-31,24.118986129760746,24.243328094482425,24.0316104888916,24.04169273376465,3191400.0,0.008713984685454701,-3.34480194144363,0.40350894661903053,70.3016112975187,65.4776032951774,-0.39808667943935205,-0.6881751263491118,-1.4624929784478162,-2.2417339297392154,30.352548415600843,0.3326988220214915,0.5401203522783469,0.5911284446716358,-0.1852011425769895,1.3674580319202612,0.20296365104732317,0.9792932382959485,-1.0115375518798864,83.6283319186126,11.184265091020947,0.38816479362431205,10,-0.4435977935791051,-0.75781345367432,-1.8231220245361364,-2.6380662918090856,0.1277027130126953,1,0.024383456455542962,1.346452751770831,23.910629272460934,2.5384632176380704,23.61825752258301,4.299998581097607,23.86694145202637,0.024383456455542962 7028,2006-11-01,23.661945343017575,24.2601318359375,23.661945343017575,24.2601318359375,3611861.0,-0.018949419527184097,1.0000000000000118,-7.739166913433705,54.09834649227737,65.02594353339386,0.06117250173524269,-0.17276438088593338,-0.9765633723942067,-1.75875759360353,31.56229615428346,0.5981864929199254,0.4551129625031436,0.09140815734862784,-0.6084611990102786,0.7912775137075343,-0.2585265208308236,0.4413428355280793,-0.531779174804683,22.943754852531704,-44.54256316916943,0.3499346781794524,11,0.12098217010498402,-0.29573154449462535,-1.3123116493225062,-2.1810255050659144,0.5780220031738352,2,0.03848883986472651,-3.34480194144363,24.118986129760746,1.346452751770831,23.910629272460934,2.5384632176380704,23.61825752258301,0.03848883986472651 7029,2006-11-02,23.54432487487793,23.65858459472656,23.40654182434082,23.65858459472656,3449092.0,-0.004970870587119869,3.411751940572785,0.1910101969887246,50.348852864078,62.90664103980395,0.19686069600033562,-0.022135521515238565,-0.8303918460341535,-1.6127782892629945,31.949014584617313,0.25540351867675426,0.3923325905607271,-0.04788818359374858,-0.7138374559366092,0.618061088749112,-0.38086281976518066,0.2850864525776835,-0.36896007995605373,16.141595926055857,-46.19802178169776,0.3329746361714308,11,0.28901195526123047,-0.17811107635498047,-1.1089959144592285,-2.019717216491699,0.6620368957519567,3,0.03040252650537223,1.0000000000000118,23.661945343017575,-3.34480194144363,24.118986129760746,1.346452751770831,23.910629272460934,0.03040252650537223 7030,2006-11-03,23.63170051574707,23.76948547363281,23.45694923400879,23.73587989807129,2096058.0,0.0037111126071136535,2.6470653698058033,0.9117769802187079,41.66667958930809,59.796108507249194,0.1252954940432005,-0.06549185800838586,-0.8847957076034838,-1.668638086718353,32.43311100011555,0.3125362396240199,0.36520402936790575,0.00941009521484304,-0.6017363964375697,0.6205565868672558,-0.29616315061136333,0.3149833410410494,-0.4129450391845708,26.377849828055066,-29.941826720944828,0.3055732458262066,11,0.20163631439208984,-0.2654867172241211,-1.1358819007873535,-2.046603202819824,0.7594947814941406,4,0.03583620323044312,3.411751940572785,23.54432487487793,1.0000000000000118,23.661945343017575,-3.34480194144363,24.118986129760746,0.03583620323044312 7031,2006-11-06,23.84341812133789,23.93751335144043,23.65186309814453,23.80645179748535,2239782.0,0.008959050807610724,1.5373452946707666,-0.3548333943610399,48.6129584172431,57.46177991219026,-0.06596357941828401,-0.22523503881857465,-1.0591014276976836,-1.8592010861392971,33.11989423567078,0.3058128356933594,0.3651752550443561,0.18080053329467916,-0.3712836577345975,0.7328847243239558,-0.09524156221996094,0.45684262880931925,-0.583007590400392,51.1810460597908,-0.9006953157136905,0.27604209551463904,11,-0.010081291198730469,-0.4772043228149414,-1.2955098152160645,-2.1104536056518555,0.5444164276123047,0,0.021846330376140255,2.6470653698058033,23.63170051574707,3.411751940572785,23.54432487487793,1.0000000000000118,23.661945343017575,0.021846330376140255 7032,2006-11-07,23.81317138671875,24.108905792236328,23.74259948730469,23.846778869628906,2742670.0,-0.0012685569856308865,-3.192316088190481,-0.909137815386203,52.646634453382354,56.421278019769,-0.041092132164582296,-0.15168271379411635,-0.9976316351229357,-1.8101755420819146,33.60441794810663,0.3663063049316371,0.3293403433315092,0.118124103546144,-0.38478832580767275,0.6210365328999607,-0.1333321111307626,0.3695803182230506,-0.5127720035812509,47.63757270511053,-4.371203019814175,0.2514562146769076,11,0.020165443420410156,-0.4469575881958008,-1.2652630805969238,-1.760951042175293,0.8838367462158203,1,0.023285376965564986,1.5373452946707666,23.84341812133789,2.6470653698058033,23.63170051574707,3.411751940572785,23.54432487487793,0.023285376965564986 7033,2006-11-08,24.29037666320801,24.39119529724121,23.64178276062012,23.77956771850586,3888598.0,0.020039551588471483,1.1037729534946503,-15.199262202043238,63.51178662505018,56.06576698047396,-0.4738218280753692,-0.5510029913514316,-1.450967200734734,-2.2649925291893886,34.58285180656993,0.7494125366210902,0.29996226894735045,0.5279494285583546,0.09288606522682485,0.9630127918898843,0.3104177468925897,0.7454811102241194,-0.9515879819585109,89.76100356034608,34.70077774874394,0.2175316816657649,11,-0.39150810241699574,-0.8199844360351598,-1.7424683570861852,-2.2381563186645543,0.40663146972655895,2,-0.001798564964237137,-3.192316088190481,23.81317138671875,1.5373452946707666,23.84341812133789,2.6470653698058033,23.63170051574707,-0.001798564964237137 7034,2006-11-09,24.243328094482425,24.5457820892334,24.22988510131836,24.36430931091309,3998400.0,-0.001936922155548526,-3.2727120283777373,-0.23684240005078044,61.6728819720245,56.186365006311,-0.4109878616008338,-0.46339675830738614,-1.3751199310776165,-2.1933482713962427,35.030621698073986,0.31589698791503906,0.2583760493217788,0.4400696754455602,-0.015144033874484819,0.8952833847656052,0.21246282078553946,0.6676765301055809,-0.8413950162734238,72.22218329473705,15.161686051290857,0.22760685466002167,11,-0.26716613769531605,-0.6200294494628942,-1.6954197883605993,-2.1726236343383825,0.3797473907470632,3,-0.00013862569849809603,1.1037729534946503,24.29037666320801,-3.192316088190481,23.81317138671875,1.5373452946707666,23.84341812133789,-0.00013862569849809603 7035,2006-11-10,24.14251136779785,24.25341033935547,23.96776008605957,24.2097225189209,3614241.0,-0.004158534929349034,2.695661830026651,0.5555503003358085,58.65030324513026,55.72333943955695,-0.2547778232508833,-0.33084192137921065,-1.2404486792627374,-2.0719212340328212,34.97359073898492,0.28565025329589844,0.25138361743805504,0.30833539962768697,-0.1510398464349123,0.7677106456902862,0.07864777659638733,0.5380230226589866,-0.6490703687068979,55.39037378997189,-2.5643506789454165,0.22968762303129903,11,-0.1663494110107422,-0.4772052764892578,-1.5114283561706543,-2.0718069076538086,0.5444164276123082,4,0.002644729119489986,-3.2727120283777373,24.243328094482425,1.1037729534946503,24.29037666320801,-3.192316088190481,23.81317138671875,0.002644729119489986 7036,2006-11-13,24.381113052368164,24.48865127563477,24.132429122924805,24.145870208740234,2621262.0,0.009883051557286082,-1.7179561810098576,-3.500056756910154,59.92862618911362,54.570785538623056,-0.46893668238970676,-0.572040079853128,-1.4450837245300256,-2.2833255982045912,34.335537452583516,0.3562221527099645,0.22152789658672134,0.5299660682678216,0.01642555323910244,1.0435065832965407,0.2731958107534638,0.7867363257821793,-0.8034847660658144,81.78438504840105,23.37865397239721,0.2567702575143587,11,-0.4049510955810547,-0.7158069610595703,-1.7500300407409668,-2.310408592224121,0.36294364929199574,0,0.0004135268497131861,2.695661830026651,24.14251136779785,-3.2727120283777373,24.243328094482425,1.1037729534946503,24.29037666320801,0.0004135268497131861 7037,2006-11-14,24.52897834777832,24.53569984436035,24.20300102233887,24.39119529724121,2204372.0,0.006064747540137194,3.400020180107412,0.5857055985729922,64.7754168835838,55.757126693212655,-0.6174611978432019,-0.7077567213425482,-1.5589472893274845,-2.4058088651219087,33.6893126437259,0.3326988220214808,0.23162623566754448,0.6470819473266616,0.050727422612780515,1.2434364720405426,0.34890468496972105,0.9452592096836021,-0.8738977572414868,98.14117766206145,39.436686585949666,0.298177262356941,11,-0.5528163909912109,-0.8586311340332031,-1.897895336151123,-2.4582738876342773,-0.053768157958984375,1,-0.005754165413126899,-1.7179561810098576,24.381113052368164,2.695661830026651,24.14251136779785,-3.2727120283777373,24.243328094482425,-0.005754165413126899 7038,2006-11-15,24.670124053955078,24.86839866638184,24.46512794494629,24.47184944152832,3811230.0,0.0057542431721189224,-2.80951522959256,1.4390348570004707,64.31138326933797,57.308518960463765,-0.6711342689992676,-0.8133160292092043,-1.6503161135735311,-2.5203868113630605,32.82968770078527,0.4032707214355504,0.21568139756307048,0.7391629219055176,0.05472462992103644,1.4236012138899987,0.3969437759132788,1.0813820678977564,-0.9437873435225193,77.98510781585503,22.023966585520398,0.3422191459922401,11,-0.5074501037597656,-0.8384685516357386,-2.027278423309326,-2.5876569747924805,-0.3394203186035192,2,0.0010897423507354453,3.400020180107412,24.52897834777832,-1.7179561810098576,24.381113052368164,2.695661830026651,24.14251136779785,0.0010897423507354453 7039,2006-11-16,24.5457820892334,24.90200424194336,24.502094268798828,24.77766227722168,2772426.0,-0.005040184007576776,-1.505263409446655,-1.169490058006984,67.29323789555124,60.15591432782411,-0.43560495762598705,-0.6444661046474813,-1.4680571308413732,-2.3667108662262706,33.197041222172906,0.39990997314453125,0.15419988741099644,0.5655882835388191,-0.14787864564218722,1.2790552127198254,0.2088548189483177,0.9223217481293204,-0.7052391832059115,61.870550597881234,2.779909308251021,0.3567334645905023,11,-0.27388858795166016,-0.5444173812866211,-1.9029364585876465,-2.463315010070801,-0.0907363891601598,3,0.006160978825258345,-2.80951522959256,24.670124053955078,3.400020180107412,24.52897834777832,-1.7179561810098576,24.381113052368164,0.006160978825258345 7040,2006-11-17,24.643238067626953,24.656681060791016,24.3676700592041,24.48865127563477,1775579.0,0.0039703757671791795,2.1851719498864877,-0.6666666666666513,64.72971729226424,61.946665313937565,-0.41849391159210114,-0.6966487569962254,-1.50797792478253,-2.433592727107367,33.42715567171149,0.28901100158691406,0.18921480977848404,0.6116271972656264,-0.1382819918706346,1.3615363864018875,0.2366726026974959,0.9865817918337569,-0.6753198012895609,66.37544952773254,9.418430105990772,0.374954594568131,11,-0.37134456634521484,-0.6385116577148438,-1.889493465423584,-2.4498720169067383,0.026885986328125,4,-0.0008181791021997231,-1.505263409446655,24.5457820892334,-2.80951522959256,24.670124053955078,3.400020180107412,24.52897834777832,-0.0008181791021997231 7041,2006-11-20,24.48193168640137,24.62643623352051,24.33070373535156,24.518896102905273,2828369.0,-0.006545665012971047,1.3466672720668265,-0.23911755996444803,57.4380527099203,62.47904512021957,-0.17555040837987335,-0.49675978950857314,-1.2845159150630145,-2.249691122409299,33.46906301746568,0.3125343322753942,0.24880229888638894,0.40965757369995615,-0.34556543193043154,1.1648805793303438,0.03204607088476408,0.7872690765151482,-0.40192310299126177,39.90405998706631,-13.114143403020073,0.37761150281519346,11,-0.21003818511963246,-0.47720527648926137,-1.6609749794006383,-2.2213535308837926,0.11089897155761363,0,0.008373363329114092,2.1851719498864877,24.643238067626953,-1.505263409446655,24.5457820892334,-2.80951522959256,24.670124053955078,0.008373363329114092 7042,2006-11-21,25.197736740112305,25.24478530883789,24.532339096069336,24.60627365112305,5252940.0,0.029238095379072293,1.0784350821159,-16.000877192983896,78.4558307458411,64.13949446697411,-0.7535439202397569,-1.1637118517286567,-1.9325746350509476,-2.938401866873388,33.61443954722003,0.7628536224365199,0.3546612240271436,1.0565705299377441,0.16011354171624248,1.9530275181592458,0.6083420358269933,1.504799024048495,-1.019088677678205,94.85291355932912,36.459494185485084,0.4482284941107511,11,-0.5914640426635742,-1.0216197967529297,-2.127255916595459,-2.7069578170776367,-0.8535900115966797,1,-0.018004793173742928,1.3466672720668265,24.48193168640137,2.1851719498864877,24.643238067626953,-1.505263409446655,24.5457820892334,-0.018004793173742928 7043,2006-11-22,25.110361099243164,25.29855537414551,24.949052810668945,25.20109748840332,2086238.0,-0.0034675987677118547,1.447050025373218,-0.15341006201285495,79.34511444914158,66.10307585332046,-0.6008022072159527,-1.0164943535406934,-1.787146709028729,-2.8278137694022583,33.64986111161745,0.34950256347656605,0.4310757426838805,0.8981183052062995,-0.06989207134862241,1.8661286817612215,0.41411311692883856,1.3821234934837605,-0.782453822312533,80.55546249455571,16.122759210148516,0.4840051882774613,11,-0.477203369140625,-0.9073591232299805,-1.9861106872558594,-2.619582176208496,-1.031702041625973,2,-0.025294375772356825,1.0784350821159,25.197736740112305,1.3466672720668265,24.48193168640137,2.1851719498864877,24.643238067626953,-0.025294375772356825 7044,2006-11-24,25.03642845153809,25.28847312927246,24.92552947998047,24.92552947998047,853123.0,-0.002944308423637243,-5.545482689231722,-1.2222105440175284,76.45572930511521,68.08145652665212,-0.449843068878792,-0.8964139883457172,-1.6575324331114878,-2.7249067624613836,33.65892293273326,0.3629436492919922,0.5044933853732232,0.7657113075256383,-0.25436334530963833,1.785785960360915,0.255673981108,1.2757486339432766,-0.5532174790530782,72.91662150471116,3.5186215623249666,0.5100373264176389,11,-0.32093620300293324,-0.8334264755249059,-1.7760739326477086,-2.443151473999027,-0.8905582427978551,4,-0.028187914963692662,1.447050025373218,25.110361099243164,1.0784350821159,25.197736740112305,1.3466672720668265,24.48193168640137,-0.028187914963692662 7045,2006-11-27,24.33070373535156,25.0397891998291,24.31726264953613,25.03642845153809,3436594.0,-0.028187914963692662,1.0282978205056228,-6.363672325129283,57.737462111942634,67.8379938514109,0.3189221500085573,-0.1418506593732296,-0.9096789418707516,-1.9951977819992734,33.17428035492546,0.7225265502929723,0.4924854123584055,0.02436428070068075,-0.9484384272342332,0.9971669886355947,-0.462037073266778,0.5107656346681395,0.9678516387939524,1.3697325454828075,-67.42722282214592,0.48640135396745715,11,0.4200744628906321,-0.028564453124996447,-1.016579627990719,-1.7374267578124964,-0.45368003845214844,0,0.005110496024864908,-5.545482689231722,25.03642845153809,1.447050025373218,25.110361099243164,1.0784350821159,25.197736740112305,0.005110496024864908 7046,2006-11-28,24.418079376220703,24.512176513671875,24.18955993652344,24.19627952575684,2826881.0,0.003591167843706611,-1.7428830888732658,-0.3142866409191195,59.43399481696359,67.24450251067532,0.26523379093644195,-0.19948802132265087,-0.9526085783615379,-2.0499496955109464,32.14018310390399,0.32261657714843395,0.4936654511990284,0.08636741638183665,-0.8692985952043024,1.0420334279679757,-0.3914655894112329,0.5642004221749062,0.8703937530517578,20.605985556375046,-48.76620589601366,0.4778330057930694,11,0.3259782791137731,-0.06553077697753906,-1.059427261352539,-1.8248023986816406,-0.3259773254394531,1,0.010322051699931167,1.0282978205056228,24.33070373535156,-5.545482689231722,25.03642845153809,1.447050025373218,25.110361099243164,0.010322051699931167 7047,2006-11-29,24.707090377807614,24.73061561584473,24.41471862792969,24.522258758544922,2753382.0,0.011835943242463287,1.7246345816915751,0.8333261671553973,56.904247250663516,66.42148739748927,0.004632063332095981,-0.4660766630616102,-1.1962573273713382,-2.304271520773998,30.847536521050134,0.31589698791503906,0.5222025938530521,0.345973205566402,-0.6182856147494533,1.3102320258822573,-0.13615620459152566,0.8281026157243296,0.5374262237548848,46.666597871121226,-19.295139119366596,0.4821294101579274,11,0.036967277526862574,-0.3545417785644496,-1.3484382629394496,-2.113813400268551,-0.2990932464599574,2,-0.004624572060142662,-1.7428830888732658,24.418079376220703,1.0282978205056228,24.33070373535156,-5.545482689231722,25.03642845153809,-0.004624572060142662 7048,2006-11-30,24.57266616821289,24.898643493652344,24.57266616821289,24.69700813293457,2605491.0,-0.005440713881690651,-4.243239097421423,-0.6727310252309092,55.30303867912354,65.0892430401084,0.1383243332102282,-0.2739719059846877,-1.0251146677742682,-2.1383779134120005,30.892869101747188,0.3259773254394531,0.5275191038156031,0.16601295471191335,-0.7436969706564334,1.07572288008026,-0.28884200797226,0.6208679173960867,0.6296521667480448,34.862283410310006,-29.05557563102746,0.45485496268417397,11,0.17139148712158558,-0.22011756896972656,-1.1375608444213867,-1.9037761688232422,0.00672149658203125,3,-0.009299741352156499,1.7246345816915751,24.707090377807614,-1.7428830888732658,24.418079376220703,1.0282978205056228,24.33070373535156,-0.009299741352156499 7049,2006-12-01,24.2601318359375,24.710451126098636,24.082019805908203,24.576026916503906,3980843.0,-0.012718779888837739,1.1494255872970172,2.5405347363899926,51.773048014072366,63.64961312030931,0.4537999227729479,0.10006907813168908,-0.671261110152706,-1.796945242169052,31.29665127694679,0.6284313201904332,0.49739654638906927,-0.18231172561645437,-1.0009379271472802,0.6363144759143715,-0.5916248263818673,0.22700137514895857,0.9016761630859342,18.596546429631164,-44.483246745409474,0.4093131007654138,12,0.43015575408935547,0.09241676330566406,-0.8233456611633301,-1.4618587493896484,0.50408935546875,4,-0.007480288217209363,-4.243239097421423,24.57266616821289,1.7246345816915751,24.707090377807614,-1.7428830888732658,24.418079376220703,-0.007480288217209363 7050,2006-12-04,24.47857093811035,24.592830657958984,23.98456382751465,24.02825164794922,7634066.0,0.009004036072436605,-1.2624979159793832,-1.425534355754136,51.478095855222044,62.9873956920095,0.23417207532284579,-0.05446396805856324,-0.8437991366665472,-1.9776784343604028,31.425806509614386,0.6082668304443359,0.4627905847952505,-0.006216144561768999,-0.7304360152327547,0.7180037261092167,-0.36832607989726185,0.35589379077372385,0.618449769326169,54.04420740295593,-6.394067197232324,0.3621099353354926,12,0.16298866271972656,-0.1260223388671875,-1.0417847633361816,-1.5324325561523473,0.22515869140625,0,-0.0135915094966651,1.1494255872970172,24.2601318359375,-4.243239097421423,24.57266616821289,1.7246345816915751,24.707090377807614,-0.0135915094966651 7051,2006-12-05,24.36430931091309,24.54914283752441,24.31053924560547,24.43488121032715,4617933.0,-0.004667822622740236,-1.679252960956033,-0.15671524839366083,47.47682692880971,59.54528415678379,0.3687749747146789,0.1062709632417409,-0.6932264919940003,-1.8223973523576014,31.240551568214237,0.23860359191894176,0.42551232959032603,-0.14652233123779013,-0.8084084507893117,0.5153637883137314,-0.4774653910135527,0.18442072853797242,0.6437148461296829,41.54402482258443,-13.541593370615196,0.3309430597757611,12,0.27725028991698863,-0.011760711669925428,-0.9275231361389196,-1.4181709289550852,0.517532348632809,1,-0.019999976514639695,-1.2624979159793832,24.47857093811035,1.1494255872970172,24.2601318359375,-4.243239097421423,24.57266616821289,-0.019999976514639695 7052,2006-12-06,24.3676700592041,24.48529052734375,24.20300102233887,24.22316551208496,2473967.0,0.00013793735123468487,-2.0545270674675216,-2.0476216216217247,45.16127654198779,55.74707994487782,0.2629375037312158,0.15450329918628114,-0.657755142466165,-1.7793123834846192,30.644155822781162,0.28228950500487926,0.3914859998542859,-0.17088651657104492,-0.7511468638370502,0.40937383069496036,-0.46101669020404756,0.11924365706195772,0.5584772714764199,41.91168952572922,-9.8527526907653,0.2901301736330023,12,0.2688484191894531,-0.0151214599609375,-0.8477091789245605,-1.4215316772460973,0.6788406372070277,2,-0.011308754909818086,-1.679252960956033,24.36430931091309,-1.2624979159793832,24.47857093811035,1.1494255872970172,24.2601318359375,-0.011308754909818086 7053,2006-12-07,24.24668884277344,24.63315773010254,24.23660659790039,24.344146728515625,2343633.0,-0.00496482495604722,-5.742783939806707,-0.6744278134156719,45.20989161307195,52.275320201317456,0.2777292481069189,0.28674529823550543,-0.5050473116349998,-1.6120637620997869,29.653419925184497,0.39655113220214844,0.38868085806351615,-0.2896833419799769,-0.8741908555379183,0.2948241715779645,-0.5819370987589458,0.0025704147989920045,0.6041318076538111,36.11097973061775,-13.78128687061075,0.29225375677897003,12,0.26548767089843395,0.10585975646972301,-0.7284083366394078,-1.3005504608154368,0.9174423217773402,3,0.006652796578543674,-2.0545270674675216,24.3676700592041,-1.679252960956033,24.36430931091309,-1.2624979159793832,24.47857093811035,0.006652796578543674 7054,2006-12-08,24.23996734619141,24.45168495178223,24.16267395019531,24.25004959106445,2683156.0,-0.00027721296815486074,-2.51020455440492,0.10345232503515867,43.34812018247602,50.67650443137673,0.1783466492551149,0.3090471126643983,-0.46883997998578764,-1.5707175344673097,28.305527744232716,0.28901100158692117,0.2545133422702328,-0.2962368011474581,-0.8811008579433448,0.2886272556484286,-0.5886688295454015,-0.00380477274951474,0.5415527584028332,39.378032642259036,-8.081019701649325,0.2924320283979427,12,0.2016363143920863,0.11258125305175426,-0.6653966903686559,-1.2887878417968786,1.2266178131103516,4,0.014002507254071928,-5.742783939806707,24.24668884277344,-2.0545270674675216,24.3676700592041,-1.679252960956033,24.36430931091309,0.014002507254071928 7055,2006-12-11,24.206361770629886,24.28701591491699,24.05849647521973,24.19292068481445,2956025.0,-0.0013863704963613666,1.615396369748658,-1.3331441543716784,45.25460849321222,49.10101706207101,0.2150771121237618,0.3664706042838439,-0.40780622636151875,-1.5069458071743291,27.631020548057904,0.22851943969725852,0.11389524502436643,-0.33303489685058096,-0.9094871094203896,0.24341731571922764,-0.621261003135487,-0.04480879056567488,0.5114018317979898,25.730862165104647,-21.746799626276307,0.28822610628490464,12,0.23524188995360973,0.17139053344726207,-0.6065864562988317,-1.2551822662353551,0.8670330047607386,0,0.02304598378155398,-2.51020455440492,24.23996734619141,-5.742783939806707,24.24668884277344,-2.0545270674675216,24.3676700592041,0.02304598378155398 7056,2006-12-12,24.39119529724121,24.47857093811035,24.206361770629886,24.206361770629886,3919247.0,0.00763574172619319,-1.94545229397568,13.751383567467988,33.00287157653723,46.445308653834765,0.02908794615983723,0.19228994826421797,-0.5477642387452448,-1.6557784344421052,26.68339796532631,0.2722091674804652,-0.01668422841920858,-0.14870548248291016,-0.7245922292590024,0.42718126429318204,-0.43664885587095625,0.13923789090513594,0.26791232319360603,57.89477177982503,15.731890431264063,0.287943373388047,12,0.050408363342285156,0.07897377014160512,-0.7914199829101562,-1.4400157928466797,0.9409656524658203,1,0.012813407808297983,1.615396369748658,24.206361770629886,-2.51020455440492,24.23996734619141,-5.742783939806707,24.24668884277344,0.012813407808297983 7057,2006-12-13,24.387834548950195,24.643238067626953,24.30381965637207,24.599552154541016,4086182.0,-0.00013778530531449729,1.2696783985613072,-1.145450230119932,34.21443025399451,44.10212993993154,-0.019668578644306933,0.19450685567545278,-0.49972516641794584,-1.623583095184685,25.732704777504907,0.3394184112548828,-0.04271291363640728,-0.14500904083251953,-0.7249046938250849,0.43488661216004587,-0.434956867328804,0.14493878566376495,-0.4032707214355469,56.3219853020322,18.229996272842783,0.2899478264962828,12,-0.04032707214355469,0.08233451843262074,-0.7880592346191406,-1.436655044555664,0.7830181121826136,2,0.020256292521755315,-1.94545229397568,24.39119529724121,1.615396369748658,24.206361770629886,-2.51020455440492,24.23996734619141,0.020256292521755315 7058,2006-12-14,24.69700813293457,24.817989349365234,24.35422706604004,24.387834548950195,3854675.0,0.012677369258177196,-1.4642741314306564,-1.4603111683678525,43.27562987359441,43.15797236876732,-0.3457038465727713,-0.11863167989305978,-0.7646902503437545,-1.9034413105556425,24.352415383099483,0.4637622833251953,-0.0757253222592631,0.16282033920288086,-0.41853796745276384,0.7441786458585256,-0.1278588141249415,0.4534994925307032,-0.6992708206176772,84.0707897928893,48.3025763456758,0.2906791533278216,12,-0.2957315444946289,-0.22683906555175426,-1.0972328186035156,-1.745828628540039,0.17139053344726918,3,0.014151615515341831,1.2696783985613072,24.387834548950195,-1.94545229397568,24.39119529724121,1.615396369748658,24.206361770629886,0.014151615515341831 7059,2006-12-15,24.69700813293457,25.00282287597656,24.576026916503906,24.73397445678711,4569430.0,0.0,-2.0602506855216207,-0.11956494916592636,60.07391950683979,44.113063885613734,-0.30979402933920497,-0.11248865843612066,-0.7293206933114504,-1.8717356167513728,22.974759352188748,0.4267959594726527,-0.12067864233866388,0.15525903701782084,-0.43065017146229323,0.7411682454979349,-0.13769556722223442,0.4482136412578761,-0.6664607391357436,67.61556779553194,26.360339113384995,0.2929546042400563,12,-0.16634845733642578,-0.06385040283203125,-1.0123777389526367,-1.6802968978881836,-0.3192558288574219,4,0.01891415466609825,-1.4642741314306564,24.69700813293457,1.2696783985613072,24.387834548950195,-1.94545229397568,24.39119529724121,0.01891415466609825 7060,2006-12-18,24.62307548522949,24.8818416595459,24.586109161376953,24.73397445678711,2134444.0,-0.0029935872113386885,-2.2000206387699293,3.000000000000096,55.67969594705281,45.02449377652964,-0.2382637563041392,-0.04231342154891493,-0.617548226813998,-1.771088296999757,21.97274814620908,0.2957324981689453,-0.15456414388161122,0.08233451843261363,-0.5029084354352484,0.6675774723004757,-0.2102869585013174,0.37495599536654467,-0.5341915624999984,52.320660959108714,8.104238931155763,0.2926214769339317,12,-0.0924158096313441,0.010082244873050428,-0.8233451843261683,-1.5290708541870082,-0.4200744628906179,0,0.034256877236081396,-2.0602506855216207,24.69700813293457,-1.4642741314306564,24.69700813293457,1.2696783985613072,24.387834548950195,0.034256877236081396 7061,2006-12-19,24.68692779541016,24.68692779541016,24.32062149047852,24.35422706604004,4938412.0,0.002593189880726987,1.2020168433362866,-3.0000343979498183,49.36173398719747,45.49121127044182,-0.281100746233264,-0.09488531481009588,-0.6422552607635232,-1.811339551453397,20.770213771026377,0.3663063049316406,-0.1505280240058937,0.13593702316284606,-0.4521428378050132,0.7240168841307053,-0.15810290732108356,0.4299769536467757,-0.5432075354858448,54.80777889046927,10.450966681252503,0.29403993048392896,12,-0.15626811981201527,-0.04536819458008168,-0.8661937713623082,-1.5929231643676793,-0.36966514587403054,1,0.01565472152643954,-2.2000206387699293,24.62307548522949,-2.0602506855216207,24.69700813293457,-1.4642741314306564,24.69700813293457,0.01565472152643954 7062,2006-12-20,24.74405670166016,24.80118751525879,24.63987922668457,24.72389411926269,3306558.0,0.0023141359153091567,1.3999886487790343,0.06060275983055542,55.704704803841786,46.6573016249718,-0.3120386925123171,-0.19789149134363626,-0.6628848270900427,-1.8422028878157057,18.680011143970795,0.16130828857421875,-0.15933618949477335,0.21574993133545206,-0.2975331978687237,0.7290330605396278,-0.04089163326663581,0.47239149593753993,-0.5487902847727106,62.06894623535726,15.829081826290576,0.2566415646020876,12,-0.21339702606201527,-0.10249710083008168,-0.9233226776123082,-1.6500520706176793,0.14450645446776988,2,0.023767495166118646,1.2020168433362866,24.68692779541016,-2.2000206387699293,24.62307548522949,-2.0602506855216207,24.69700813293457,0.023767495166118646 7063,2006-12-21,24.475210189819336,24.81126976013184,24.44832420349121,24.760860443115234,1961260.0,-0.010865094397507824,-1.1386080750751804,-14.16734462207428,57.37328243576012,48.21565298644781,-0.008233298459440874,0.022062486935915615,-0.3527600918813931,-1.5412508286741833,16.221578759859444,0.36294555664062855,-0.14936563324829777,-0.02133903503418111,-0.45548529515935243,0.4128072250909902,-0.23841216509676855,0.19573409502840633,-0.23149038538653954,22.66027343640758,-25.957791389998448,0.21707313006258616,12,0.055449485778808594,0.1663494110107422,-0.6519556045532227,-1.3812055587768555,0.4435977935791051,3,0.028422328793843432,1.3999886487790343,24.74405670166016,1.2020168433362866,24.68692779541016,-2.2000206387699293,24.62307548522949,0.028422328793843432 7064,2006-12-22,24.33070373535156,24.50881576538086,24.23660659790039,24.47857093811035,1754749.0,-0.005904196668671924,1.612912970642353,0.5176512222645236,44.66015806345394,48.14960293869689,0.16818401093387791,0.1169848207810027,-0.18340431725403405,-1.3639726894502182,13.518742799521355,0.27220916748046875,-0.13369671015251683,-0.13055925369263122,-0.48786699672269407,0.22674848933743164,-0.30921312520766264,0.04809461782240021,0.672119140625,14.583388759314708,-31.97072142242657,0.17865387151503156,12,0.2738885879516637,0.3108558654785192,-0.33353900909423473,-1.0753908157348597,0.5713005065918004,4,0.022099440150965766,-1.1386080750751804,24.475210189819336,1.3999886487790343,24.74405670166016,1.2020168433362866,24.68692779541016,0.022099440150965766 7065,2006-12-26,24.45504570007324,24.51553726196289,24.283655166625977,24.283655166625977,1347381.0,0.005110496024864908,-1.7058915177279708,-1.1590841663978844,53.253026548285,50.39962015777997,0.09256140419698511,0.0025675108103442312,-0.2840815363131419,-1.4589945808496871,12.526301532096346,0.23188209533691406,-0.10443924611595534,-0.012434387207033382,-0.36446512751748017,0.3395963531034134,-0.18844975736225678,0.16358098294819,0.532452850341798,38.011676496651866,-8.797117431806093,0.1760153701552235,12,0.16466903686523793,0.1865139007568395,-0.3184165954589808,-1.1829299926757777,0.38982963562012074,1,-0.0031606318362291663,1.612912970642353,24.33070373535156,-1.1386080750751804,24.475210189819336,1.3999886487790343,24.74405670166016,-0.0031606318362291663 7066,2006-12-27,24.670124053955078,24.680206298828125,24.46512794494629,24.49201393127441,1965129.0,0.008794845714853672,1.1694996777389781,1.0392063032785483,59.41424631054247,53.19959971961863,-0.08804933717890506,-0.20307171278779634,-0.4891921664991905,-1.6492680111636346,11.955941988657154,0.22516059875488637,-0.059777827083483004,0.19004173278808523,-0.17243356468880577,0.5525170302649762,0.008804084049639727,0.3712793815265307,0.3023566574096641,75.4385324389535,26.853211645269305,0.18123764873844517,12,-0.05040931701660156,-0.028564453125,-0.5318140983581543,-1.3980083465576172,0.17475128173828125,2,-0.01893476622146617,-1.7058915177279708,24.45504570007324,1.612912970642353,24.33070373535156,-1.1386080750751804,24.475210189819336,-0.01893476622146617 7067,2006-12-28,24.592830657958984,24.75077819824219,24.5457820892334,24.59619140625,2744752.0,-0.003133076908208854,-3.2068655080633266,-0.018868934794015538,61.075294278474345,55.177340209049746,0.023893417618864987,-0.14206080006019306,-0.39850681996577464,-1.5431282433182751,11.028681085000398,0.20499610900879262,-0.018354241145136285,0.11846132278442312,-0.2323636857987772,0.46928633136762343,-0.05695118150717704,0.2938738270760233,0.36493257113647104,61.9883235033469,11.336600501516926,0.17541250429159963,12,0.026884078979492188,0.04872894287109375,-0.45452070236206055,-1.3207149505615234,0.2621269226074254,3,-0.011205217173065551,1.1694996777389781,24.670124053955078,-1.7058915177279708,24.45504570007324,1.612912970642353,24.33070373535156,-0.011205217173065551 7068,2006-12-29,24.344146728515625,24.612993240356445,24.31053924560547,24.55250358581543,1977031.0,-0.010112049845017679,-1.1951010181410446,61.99716231555051,52.88643449770109,54.378730763589886,0.24279238936601288,0.0934146423081259,-0.13178584634575685,-1.265409694594485,9.542556509323564,0.30245399475097656,0.03961151300938681,-0.11879663467407298,-0.47102442871735306,0.2334311593692071,-0.294910531695713,0.057317262347567066,0.5991933679559303,20.915221794386554,-29.875254537117158,0.17611389702164032,12,0.21507740020751953,0.2974128723144531,0.047048091888427734,-0.9006404876708984,0.33941841125488637,4,0.022363339889608813,-3.2068655080633266,24.592830657958984,1.1694996777389781,24.670124053955078,-1.7058915177279708,24.45504570007324,0.022363339889608813 7069,2007-01-03,24.07865905761719,24.42816162109375,23.75268173217773,24.344146728515625,6407497.0,-0.010905605928978934,2.1162753862940575,1.2741969443147423,46.86468306854871,53.39928488820055,0.45968372718965966,0.363232883691591,0.15314257207316118,-0.9641948905082565,9.577125559415316,0.6754798889160192,0.08878747714600621,-0.37521066665648917,-0.7575032752330273,0.007081941920048962,-0.56635697094476,-0.18406436236821833,0.8505463688829416,32.659901775306714,-20.420547709843355,0.1911463042882699,1,0.2033166885375941,0.4419183731079066,0.3394207954406703,-0.5763416290283239,0.3763866424560476,2,0.03489184857723515,-1.1951010181410446,24.344146728515625,-3.2068655080633266,24.592830657958984,1.1694996777389781,24.670124053955078,0.03489184857723515 7070,2007-01-04,24.145870208740234,24.22316551208496,23.853500366210934,24.07865905761719,4747672.0,0.0027913162008821324,2.3332932030820355,-0.25316110121270335,43.60765564506916,52.75994285018629,0.3549937191089967,0.28439997515341275,0.10482062038487783,-0.9965351560896991,9.835101303876737,0.369665145874027,0.0928692095974526,-0.2913644790649421,-0.6973513458620744,0.11462238773219013,-0.49435791246351,-0.08837104566637421,0.7362742699870033,39.39383515832529,-12.537411325496016,0.20299343339856657,1,0.13610553741455078,0.2503652572631836,0.31337690353393555,-0.6183481216430664,0.3528633117675746,3,0.03131525294662696,2.1162753862940575,24.07865905761719,-1.1951010181410446,24.344146728515625,-3.2068655080633266,24.592830657958984,0.03131525294662696 7071,2007-01-05,23.87702369689941,24.11226463317871,23.682109832763672,24.11226463317871,4353396.0,-0.011134264763152268,2.6571423938248984,-3.5000283784553146,38.307664903435615,50.82693841680782,0.5552657861286576,0.5426926160184848,0.3880883309543357,-0.6939197488053743,10.229483874955617,0.4637603759765625,0.04354459317411852,-0.5358467102050817,-1.0125825912504034,-0.05911082915975996,-0.7742146507277425,-0.2974787696824208,0.959942271965847,18.238947687804135,-31.7680487129878,0.2383679405226616,1,0.3696660995483434,0.4654426574707067,0.6494350433349645,-0.24196243286132457,0.5746612548828196,4,0.040534852713641545,2.3332932030820355,24.145870208740234,2.1162753862940575,24.07865905761719,-1.1951010181410446,24.344146728515625,0.040534852713641545 7072,2007-01-08,24.09210205078125,24.17611694335937,23.80981254577637,23.82661437988281,4760467.0,0.009007753923273576,-1.4494483770167825,-1.1285776833638719,35.53055762638107,48.39996899354349,0.26594962983086035,0.3224426751526863,0.18535246418810658,-0.875191833167996,10.837070131784257,0.3663043975830007,0.010887978578281832,-0.3069899559021003,-0.8046938642686676,0.19071395246446698,-0.555841910085384,-0.05813800171881667,0.6755725499179128,44.043347928802525,-1.5864493013870842,0.24885195418328315,1,0.12434196472167969,0.2503643035888672,0.45620107650756836,-0.37302589416503906,0.6284313201904297,0,0.031245645702704383,2.6571423938248984,23.87702369689941,2.3332932030820355,24.145870208740234,2.1162753862940575,24.07865905761719,0.031245645702704383 7073,2007-01-09,24.407997131347656,24.63987922668457,24.11562538146973,24.159313201904297,5100288.0,0.013111976692634197,-2.1200054486015705,0.9367061325363402,43.994409975799336,48.32599698380409,-0.06759008821174106,0.020292436796363944,-0.11004965046642923,-1.1604127733782263,10.738417991694805,0.5477771759033203,-0.007980004178254063,0.0008397102355957031,-0.491666269550354,0.4933456900215454,-0.24541327965737736,0.24709270012856877,0.29454358327537733,75.7893604860728,31.579872527341635,0.24625298989297476,1,-0.19155311584472656,-0.06553077697753906,0.1403059959411621,-0.6889209747314453,0.4772052764892578,1,0.018312049399772823,-1.4494483770167825,24.09210205078125,2.6571423938248984,23.87702369689941,2.3332932030820355,24.145870208740234,0.018312049399772823 7074,2007-01-10,24.579387664794922,24.61971473693848,24.11562538146973,24.33070373535156,4206399.0,0.007021900753468424,2.0612273264298455,1.0000000000000142,49.12751432430649,47.86760673669536,-0.22349832022152682,-0.1310866593993083,-0.2642750860359939,-1.3047040879759564,10.819573589500626,0.50408935546875,-0.04186668093047885,0.15525922775268697,-0.3363804763624394,0.6468989318678133,-0.09056062430487799,0.4010790798102519,0.061927196916549576,93.68412038705797,48.41451186395175,0.2458198520575639,1,-0.3629436492919922,-0.2369213104248047,-0.031084537506103516,-0.8603115081787109,0.1377849578857422,2,0.004238408067618549,-2.1200054486015705,24.407997131347656,-1.4494483770167825,24.09210205078125,2.6571423938248984,23.87702369689941,0.004238408067618549 7075,2007-01-11,24.76422119140625,24.85831642150879,24.59619140625,24.60963249206543,2642985.0,0.007519858880620678,-1.8888935602198795,0.6216272184810698,51.472467003571,46.985186813698526,-0.4021539919269834,-0.28668222467374704,-0.4214247730116547,-1.463073867818558,11.282717544798967,0.2789287567138672,-0.05575254246474515,0.3121997833251946,-0.19059262911800445,0.8149921957683937,0.060803577103595075,0.5635959895467941,-1.0821113586425781,92.00011026949541,45.95678746075802,0.25139620622159875,1,-0.49400806427001953,-0.4217548370361328,-0.24280309677124023,-1.045145034790039,0.4099922180175781,3,-0.01248476537757226,2.0612273264298455,24.579387664794922,-2.1200054486015705,24.407997131347656,-1.4494483770167825,24.09210205078125,-0.01248476537757226 7076,2007-01-12,24.7037296295166,24.82135009765625,24.458406448364254,24.569305419921875,3140516.0,-0.0024426999509534753,-1.0377376675251315,0.8695603893940702,49.23273777943573,45.66934720269424,-0.37592690040522925,-0.21246926035184543,-0.34280696532213284,-1.3734113697526453,11.21729243683698,0.36294364929199574,-0.037091379550794557,0.23608150482177592,-0.2780502262161981,0.75021323585975,-0.020984360697209326,0.49314737034076117,-0.9980956649780275,85.25644057498567,39.536659107880766,0.25706586551898697,1,-0.4335165023803711,-0.3612632751464844,-0.20667552947998047,-0.9846534729003906,0.31253623962402344,4,-0.008298184609495496,-1.8888935602198795,24.76422119140625,2.0612273264298455,24.579387664794922,-2.1200054486015705,24.407997131347656,-0.008298184609495496 7077,2007-01-16,24.8818416595459,24.90872573852539,24.59619140625,24.61635589599609,2846818.0,0.007209924683456936,-1.0439454891321296,1.9749847467968538,58.01323059575266,46.23899121358886,-0.5685170649328235,-0.3706788052449568,-0.5070663402051494,-1.517854721510087,10.86745647899862,0.3125343322753906,-0.03693644092420101,0.38949317932128835,-0.15506038022304125,0.934046738865618,0.11721639954912533,0.6617699590934514,-1.1531540458679217,96.61025509062966,45.991860972938134,0.2722767797721645,1,-0.5864238739013672,-0.5393753051757812,-0.38478755950927734,-1.1627655029296875,0.03360557556152699,1,-0.017287977057704573,-1.0377376675251315,24.7037296295166,-1.8888935602198795,24.76422119140625,2.0612273264298455,24.579387664794922,-0.017287977057704573 7078,2007-01-17,25.04651069641113,25.22462272644043,24.80118751525879,24.80118751525879,2564130.0,0.006618040542109682,-2.4520603327631783,0.9240539977440813,63.99474650232955,48.14233159512006,-0.696301899618522,-0.5352647613552612,-0.6409495967661449,-1.6529216397544992,10.387330302082983,0.4234352111816406,-0.062360816322367896,0.536687088012691,-0.055838432213455746,1.1292126082388378,0.24042432789961765,0.8329498481257644,-1.2706215577392577,83.93936371110011,27.574622837478948,0.2962627601130731,1,-0.5931444168090785,-0.5931444168090785,-0.5519771575927699,-1.1610851287841761,-0.15458679199218395,2,-0.01301487977270055,-1.0439454891321296,24.8818416595459,-1.0377376675251315,24.7037296295166,-1.8888935602198795,24.76422119140625,-0.01301487977270055 7079,2007-01-18,25.16413116455078,25.24478530883789,24.78438377380371,24.78438377380371,2855745.0,0.004696082003809998,-1.4247778720924977,1.54794744207746,63.89986667135278,50.397021709151566,-0.7194092797395655,-0.6493897560627744,-0.7219909490142911,-1.7397408591631347,9.536975638730393,0.4604015350341797,-0.08274407802788986,0.6309514045715332,-0.02596819686110763,1.287871006004174,0.3024916038552128,0.9594112052878536,-1.3013180106127962,89.74360218196465,29.7743761568491,0.32845980071632097,1,-0.70068359375,-0.70068359375,-0.7317686080932617,-1.2787055969238281,-0.4066314697265625,3,-0.01108437858990341,-2.4520603327631783,25.04651069641113,-1.0439454891321296,24.8818416595459,-1.0377376675251315,24.7037296295166,-0.01108437858990341 7080,2007-01-19,25.46658515930176,25.52371406555176,25.11372375488281,25.24478530883789,4595318.0,0.012019250447122598,1.4399997729736387,0.5840720854658878,65.09554213809926,53.373452513003095,-0.9105748782462477,-0.9332586430980818,-0.9864139129165004,-2.007927040200453,8.840952621069034,0.4099903106689524,-0.060460777508453134,0.8912299156189007,0.11291595615617211,1.6695438750816294,0.5020729358875364,1.280386895350265,-1.4932142329717841,94.63733241663806,35.11193403111629,0.38915697973136437,1,-0.7998218536376953,-0.8636732101440465,-1.0695090293884313,-1.5811595916748082,-1.7038211822509801,4,-0.02942728802991368,-1.4247778720924977,25.16413116455078,-2.4520603327631783,25.04651069641113,-1.0439454891321296,24.8818416595459,-0.02942728802991368 7081,2007-01-22,25.073394775390625,25.46994590759277,25.009544372558594,25.399372100830078,3721068.0,-0.015439462395590242,-1.0296395328304966,-1.4696913670487437,58.1342236984157,55.88497096545138,-0.36859409656750586,-0.5371716758637284,-0.5658026227640391,-1.5817633930503412,8.776642464968354,0.46040153503417613,-0.00825215225185616,0.47871618270874094,-0.3298624333451414,1.2872947987626233,0.07442687468179798,0.8830054907356839,-0.9449895351384683,51.44924108914638,-7.443865645046181,0.40428930802694163,1,-0.25372505187987926,-0.47048282623291016,-0.6637167930603027,-1.1879692077636719,-0.981292724609375,0,0.004020940719688948,1.4399997729736387,25.46658515930176,-1.4247778720924977,25.16413116455078,-2.4520603327631783,25.04651069641113,0.004020940719688948 7082,2007-01-23,25.33216094970703,25.53043556213379,24.97257804870605,25.15740966796875,3715712.0,0.010320348585999284,-1.0493851382125077,-0.5360841632242285,66.66664521683842,58.40410821445573,-0.4838404294112131,-0.7901298665788516,-0.7926005537556264,-1.808990074181942,8.507866684976714,0.5578575134277379,0.05939987090225074,0.708077144622802,-0.16368092469715378,1.5798352139427578,0.2721981099628259,1.1439561792827782,-1.0642248269249137,73.4234787010477,9.324636357247016,0.4358790346599772,1,-0.5091304779052734,-0.7258882522583008,-0.876274585723877,-1.4467353820800781,-1.3677616119384766,1,-0.012470119749892872,-1.0296395328304966,25.073394775390625,1.4399997729736387,25.46658515930176,-1.4247778720924977,25.16413116455078,-0.012470119749892872 7083,2007-01-24,25.17085266113281,25.22462272644043,25.006183624267575,25.17085266113281,4941685.0,-0.006367727131312395,3.0624667447055547,0.0,69.09518111983886,60.62273785840377,-0.2267907158490381,-0.605055141468732,-0.6159234283891877,-1.623467458056158,8.759626616468635,0.3259773254394567,0.16914729196394518,0.5119867324829066,-0.3897562616525896,1.4137297266184028,0.06111523541515851,0.9628582295506547,-0.7514166056284921,51.80188471823772,-15.601519426509007,0.4508714970677487,1,-0.1764316558837855,-0.5645799636840785,-0.7620143890380824,-1.2854270935058558,-1.6870193481445277,2,-0.010146872236067028,-1.0493851382125077,25.33216094970703,-1.0296395328304966,25.073394775390625,1.4399997729736387,25.46658515930176,-0.010146872236067028 7084,2007-01-25,24.86839866638184,25.50691223144531,24.841514587402344,25.254867553710934,4811946.0,-0.012016040887561918,-2.0229061873134135,-100.0,61.672096819616854,61.75603006018664,0.13518716162954902,-0.2743173623744255,-0.29978151852214907,-1.295843752044096,9.781368711126143,0.6653976440429652,0.27160531807665933,0.18264799118042419,-0.7099148217792148,1.0752108041400632,-0.2636334152993953,0.6289293976602437,-0.315642670081985,3.902345837267572,-64.27455860442677,0.4462814064798194,1,0.12602233886718395,-0.262125968933109,-0.43267583847046254,-0.9829730987548864,-1.1661262512207102,3,0.0009459892594092523,3.0624667447055547,25.17085266113281,-1.0493851382125077,25.33216094970703,-1.0296395328304966,25.073394775390625,0.0009459892594092523 7085,2007-01-26,24.37775230407715,24.8818416595459,24.12906837463379,24.77094268798828,7291865.0,-0.019729712752593387,1.448089668797355,1.0173920768331208,57.548119166241165,62.67996132538724,0.631675188787657,0.22160317926832818,0.202383742139574,-0.7798349860094262,10.171066686483906,0.7527732849121094,0.32588510823944716,-0.3041337013244636,-1.201558587990469,0.5932911853415419,-0.7528461446574646,0.14457874200853738,1.1526832580566406,17.74580792682927,-54.40371447555253,0.4487124433330019,1,0.4519996643066406,0.22852039337158203,0.20415639877319336,-0.45368003845214844,-0.2217998504638672,4,0.015577621185508539,-2.0229061873134135,24.86839866638184,3.0624667447055547,25.17085266113281,-1.0493851382125077,25.33216094970703,0.015577621185508539 7086,2007-01-29,24.20300102233887,24.37775230407715,24.10554313659668,24.293737411499023,5014589.0,-0.007168473924851981,1.1039006987646314,0.23076960391956214,51.69229622911593,61.97763528464982,0.8134740238281708,0.3789957460823281,0.3791687695230088,-0.5821434038239381,10.157346930622301,0.27220916748046875,0.3510080941731246,-0.45552883148193146,-1.3782019008445445,0.4671442378806816,-0.9168653661632362,0.005807703199373293,1.3039112091064382,6.839666208868684,-66.0203520667187,0.461336534681306,1,0.6149883270263636,0.40327167510985973,0.37890768051147106,-0.2033157348632848,-0.547775268554691,0,-0.01818935779417441,1.448089668797355,24.37775230407715,-2.0229061873134135,24.86839866638184,3.0624667447055547,25.17085266113281,-0.01818935779417441 7087,2007-01-30,24.31726264953613,24.35422706604004,23.971120834350586,24.28701591491699,5112488.0,0.004720969399282238,6.355011168478755,-0.3333473471790259,48.524618229343325,60.25873214320691,0.6824742627830034,0.2561644108254484,0.2635436797647266,-0.6737479039063352,10.028125657429262,0.3831062316894531,0.3584528711689323,-0.3274888038635275,-1.2624412766689233,0.6074636689418682,-0.7949650402662272,0.13998743253917212,1.1335948181152347,22.538335339053496,-47.887710745150436,0.46747623640269825,1,0.43351554870605824,0.2890100479126012,0.26884698867798207,-0.2755699157714808,-0.601547241210934,1,-0.009259290488404348,1.1039006987646314,24.20300102233887,1.448089668797355,24.37775230407715,-2.0229061873134135,24.86839866638184,-0.009259290488404348 7088,2007-01-31,24.88856315612793,24.95241355895996,24.334064483642575,24.34750747680664,4331079.0,0.02349361911434955,-1.1775091095326704,17.88806911338126,54.4487484267167,59.208607893802906,0.09656787148205126,-0.28697173083640237,-0.3070600833710415,-1.2121854493227744,10.820073664431773,0.6351509094238317,0.39297079656931544,0.21659088134765625,-0.7131977855128255,1.146379548208138,-0.24830345208258464,0.6814852147778971,0.4735101135253892,59.73743071571319,-7.426620285022395,0.4648943334302418,1,-0.1377849578857422,-0.2822904586791992,-0.30245351791381836,-0.8468704223632812,-1.0955543518066406,2,-0.03713206795273882,6.355011168478755,24.31726264953613,1.1039006987646314,24.20300102233887,1.448089668797355,24.37775230407715,-0.03713206795273882 7089,2007-02-01,24.91880798339844,25.15740966796875,24.791105270385746,25.01962661743164,5529379.0,0.0012152098568640746,-1.0565954894947844,-0.18633689264599987,52.32792464059179,57.78998372741318,0.03113895649957854,-0.2646144007193243,-0.3322338278614474,-1.204818761280027,10.723996380550885,0.36630439758300426,0.38886365635967124,0.20482826232910512,-0.687244765879214,1.0969012905374242,-0.24120825177505267,0.6508647764332629,0.3598081401367139,79.88671242545736,15.208919843298816,0.44603651410415923,2,-0.16802978515625355,-0.3125352859497106,-0.3326983451843297,-0.8720741271972656,-0.9308853149414098,3,-0.057586007780395354,-1.1775091095326704,24.88856315612793,6.355011168478755,24.31726264953613,1.1039006987646314,24.20300102233887,-0.057586007780395354 7090,2007-02-02,24.90200424194336,25.022985458374023,24.767581939697266,25.00282287597656,2524256.0,-0.0006743396982020755,2.619054054054054,1.0,53.02563111475644,57.22236232922882,-0.045332378530989814,-0.1984322142958348,-0.31359148797058367,-1.151460825746284,10.602110127833123,0.2554035186767578,0.3519664636228619,0.1502178192138679,-0.703756263347671,1.0041919017754068,-0.27676922206690335,0.5772048604946391,0.29816216424072195,78.4702157866219,15.718203253425763,0.42698704128077003,2,-0.15122604370117188,-0.2957315444946289,-0.278928279876709,-0.855270385742184,-1.4114494323730504,4,-0.04817812313924019,-1.0565954894947844,24.91880798339844,-1.1775091095326704,24.88856315612793,6.355011168478755,24.31726264953613,-0.04817812313924019 7091,2007-02-05,24.84487533569336,25.00282287597656,24.59619140625,24.86839866638184,2602516.0,-0.002294148924518069,1.781605746084186,0.23332324340690713,49.414274169614785,55.30543221287065,-0.026851608241052816,-0.0685933436805719,-0.250049735859168,-1.0551095268209068,9.972606656972985,0.40663146972655895,0.3023358339746025,0.04469633102416992,-0.70372792446787,0.7931205865162099,-0.32951579672185005,0.4189084587701899,0.3125343322753906,73.65444878022114,14.557988123591272,0.37421212774602036,2,-0.10585880279541016,-0.2386026382446289,-0.21423816680908203,-0.6452350616455078,-1.1594047546386683,0,-0.027728973189506734,2.619054054054054,24.90200424194336,-1.0565954894947844,24.91880798339844,-1.1775091095326704,24.88856315612793,-0.027728973189506734 7092,2007-02-06,24.84487533569336,24.94569206237793,24.79446601867676,24.942331314086914,1781530.0,0.0,1.903238799685023,4.142949809453684,46.629220290171226,52.80921434290757,-0.11537503300504426,-0.009808764688564509,-0.26658073785187497,-1.0174743273115538,9.494975998088615,0.15122604370116832,0.21903023866603633,0.007057666778564453,-0.6630485342228987,0.6771638677800276,-0.3279954337221689,0.3421107672792978,0.24135700225830092,62.040910880997224,5.835466393182628,0.3350531005007318,2,-0.10585880279541016,-0.2386026382446289,-0.21423816680908203,-0.6418733596801758,-1.0115394592285156,1,-0.04788309725185347,1.781605746084186,24.84487533569336,2.619054054054054,24.90200424194336,-1.0565954894947844,24.91880798339844,-0.04788309725185347 7093,2007-02-07,24.85495758056641,25.006183624267575,24.791105270385746,24.878480911254886,1487237.0,0.00040580782703969476,-1.8444259462458228,0.24137391134161856,44.638718076267764,50.91661670475768,-0.1955427423517655,0.016138461980556684,-0.29060085258548796,-0.9944709775537675,10.253826908748387,0.21507835388182883,0.17963730588702376,-0.00520811080932404,-0.6440409977534713,0.6336247761348233,-0.3246245542813959,0.31420833266274784,0.1643680671691854,46.10793909733614,-5.613283627684623,0.3194164434720728,2,-0.29069232940674183,-0.24868488311767933,-0.22432041168213246,-0.6519556045532262,-0.9980983734130895,2,-0.04583561120747859,1.903238799685023,24.84487533569336,1.781605746084186,24.84487533569336,2.619054054054054,24.90200424194336,-0.04583561120747859 7094,2007-02-08,24.68356513977051,24.86839866638184,24.62307548522949,24.861677169799805,2135932.0,-0.006895704417934967,1.5613860400278592,7.571718154544566,35.7753285830907,48.497417751074295,-0.05936951501676191,0.20631359531128268,-0.13304181060658138,-0.7919951676024048,10.898059198199826,0.24532318115235086,0.07968184623241825,-0.18180942535400035,-0.8126516744061654,0.44903282369816466,-0.49723054988008286,0.13361169917208215,0.3226184844970632,20.472106648553094,-24.75389791271506,0.315421124526082,2,-0.1192998886108434,-0.0772924423217809,-0.08317327499390004,-0.48056316375732777,-0.6284294128418004,3,-0.03607891851952716,-1.8444259462458228,24.85495758056641,1.903238799685023,24.84487533569336,1.781605746084186,24.84487533569336,-0.03607891851952716 7095,2007-02-09,24.45504570007324,24.80118751525879,24.39791679382324,24.68692779541016,1948167.0,-0.009257959229279966,-1.3301024372234225,1.301889015013666,38.05196365536724,46.98182524288,0.20256934109016456,0.4326657596946468,0.10145469742020197,-0.5366251654328273,11.047272005948368,0.4032707214355504,-0.028274375528742013,-0.3948700904846234,-1.050802938203887,0.26106275723464023,-0.7228365143442552,-0.06690366662499159,0.5511379241943359,9.39207982264422,-33.59898302359336,0.32796642385963254,2,0.10921955108642933,0.15122699737549183,-0.05376911163329723,-0.25204372406005504,-0.4604015350341726,4,-0.019101294569030758,1.5613860400278592,24.68356513977051,-1.8444259462458228,24.85495758056641,1.903238799685023,24.84487533569336,-0.019101294569030758 7096,2007-02-12,24.49873352050781,24.636518478393555,24.411357879638672,24.53906059265137,1397967.0,0.00178645425448698,-1.0937541569486444,0.1739119705855994,32.436273831995095,45.19423142095241,0.22936267653317444,0.39298104545566304,0.06155802679026223,-0.5527211728209487,11.548099062942011,0.2251605987548828,-0.09605754670945998,-0.34093246459961435,-1.0126991771276295,0.33083424792840077,-0.6768158208636201,-0.005049108335608565,0.4453463363647465,16.574424518746845,-21.63491701830388,0.33588335626400717,2,0.24700355529785512,0.10753917694092152,-0.15962791442870738,-0.29573154449462535,-0.06385231018066051,0,-0.041152278753248894,-1.3301024372234225,24.45504570007324,1.5613860400278592,24.68356513977051,-1.8444259462458228,24.85495758056641,-0.041152278753248894 7097,2007-02-13,24.45168495178223,24.53906059265137,24.28701591491699,24.512176513671875,2997089.0,-0.0019204490177500144,3.4117853267672316,1.5000236484885092,34.07738610536573,42.93074671858008,0.3324443583280434,0.4280999169160644,0.10261208827168034,-0.47973767588169025,11.954474051699696,0.2520446777343821,-0.11653779906895068,-0.36647319793700817,-1.0597542917346985,0.32680789586068215,-0.7131137448358551,-0.01983265103816123,0.4340173637390059,22.897167757147898,-13.031303585622766,0.34664054689884544,2,0.270527839660641,0.218439102172848,-0.15710687637329457,-0.14954566955566762,-0.15794754028320668,1,-0.031335851588080055,-1.0937541569486444,24.49873352050781,-1.3301024372234225,24.45504570007324,1.5613860400278592,24.68356513977051,-0.031335851588080055 7098,2007-02-14,24.72053337097168,24.75077819824219,24.41471862792969,24.45168495178223,3054817.0,0.010995087648135726,1.0408182176198972,-4.444395396500281,46.67676047160809,42.302839588693004,0.04163243936153904,0.14079665001854735,-0.16489683273282907,-0.7247953031881522,11.66676107116134,0.3360595703125,-0.09084693744187078,-0.08132591247558452,-0.7672914413535672,0.6046396164023982,-0.42430867691457763,0.2616568519634086,0.1102940556793186,74.56661811214752,33.1583016224305,0.34298276443899134,2,-0.06553268432617188,0.030244827270507812,-0.44107818603515625,-0.3679847717285156,-0.43351745605469105,2,-0.03588909192180445,3.4117853267672316,24.45168495178223,-1.0937541569486444,24.49873352050781,-1.3301024372234225,24.45504570007324,-0.03588909192180445 7099,2007-02-15,24.885202407836914,24.90200424194336,24.6533203125,24.82135009765625,2204967.0,0.006661225079334088,4.103513063900578,0.23750301516807215,63.36281976843471,43.451416105768374,-0.1433831240976673,-0.0483177415006395,-0.31620982812226117,-0.8607719810339312,11.446431264226016,0.24868392944335938,-0.05264348449447809,0.0972895622253418,-0.568715251305651,0.7632943757563346,-0.23571284454015284,0.43029196899083644,-0.9140815734863281,97.2679425985715,50.68261824570068,0.3330024067654963,2,-0.23860263824463246,-0.13442420959472656,-0.6057472229003906,-0.53265380859375,-0.7628555297851527,3,-0.041323481474265455,1.0408182176198972,24.72053337097168,3.4117853267672316,24.45168495178223,-1.0937541569486444,24.49873352050781,-0.041323481474265455 7100,2007-02-16,24.717172622680664,24.83479309082031,24.643238067626953,24.75077819824219,2442723.0,-0.006752196843829328,-1.1110935939880842,-0.5263016399319492,63.58791969853672,45.02626560898192,-0.00483764464892289,0.06396897513444699,-0.1435431721726914,-0.6641454150302728,10.630569878711126,0.24196434020996094,-0.08474081792713051,-0.033269596099852805,-0.6178519603095971,0.5513127681098915,-0.32556077820472495,0.25902158600501934,-0.7274341201782235,69.94550772103196,17.575323093511763,0.29229118210487265,2,-0.07057285308838246,0.03360557556152344,-0.4377174377441406,-0.3646240234375,-0.6351528167724609,4,-0.0267844913274774,4.103513063900578,24.885202407836914,1.0408182176198972,24.72053337097168,3.4117853267672316,24.45168495178223,-0.0267844913274774 7101,2007-02-20,25.174213409423828,25.204458236694336,24.73397445678711,24.767581939697266,4338221.0,0.018490819873296482,1.014397360619993,-12.100119189510044,69.17290345376753,47.53111929382595,-0.4584610267572202,-0.4059444452774663,-0.5868570746960486,-1.0942024205022918,10.362093628991367,0.4872856140136719,-0.10003101969244099,0.4187302589416504,-0.17916499960925591,1.0166255174925567,0.11978262966619724,0.7176778882171035,-1.16622959213257,96.70335381826348,38.884163959974046,0.29894762927545265,2,-0.42847633361816406,-0.4234352111816406,-0.8678736686706543,-0.8216648101806641,-1.4685802459716797,1,-0.0468562502907518,-1.1110935939880842,24.717172622680664,4.103513063900578,24.885202407836914,1.0408182176198972,24.72053337097168,-0.0468562502907518 7102,2007-02-21,25.016265869140625,25.174213409423828,24.99946212768555,25.174213409423828,3226512.0,-0.0062741797614250805,1.2127762347542117,-0.3884292093511952,53.505535828164696,48.51632126625895,-0.30580354479007,-0.28762298521535357,-0.41684333933263673,-0.9090570873377537,9.952769938302204,0.1747512817382777,-0.12159179693744093,0.2765774726867676,-0.2718144104491742,0.8249693558227094,0.002381531118796687,0.5507734142547385,-0.9604230750732441,76.1703268437945,17.825691616960242,0.274195941567971,2,-0.27052879333496094,-0.2654876708984375,-0.7099261283874512,-0.6637172698974609,-1.2904682159423864,2,-0.023240265427889373,1.014397360619993,25.174213409423828,-1.1110935939880842,24.717172622680664,4.103513063900578,24.885202407836914,-0.023240265427889373 7103,2007-02-22,24.915447235107425,25.08683776855469,24.774301528930664,24.95241355895996,2341848.0,-0.004030123223049298,1.0439579630149132,0.23404178239340825,49.91118611398421,50.086972103024884,-0.21847732898354266,-0.21810196315361807,-0.3009810698414519,-0.7845703402889761,9.290675329521806,0.312536239624027,-0.127660956349942,0.18852910995483896,-0.3285908135732569,0.7056490334829348,-0.0700308518092072,0.4470890717188851,-0.8136598233349659,48.50309780078298,-6.822629740370047,0.25855996176404755,2,-0.16971015930176137,-0.16466903686523793,-0.5965051651001012,-0.5628986358642614,-0.9039993286132848,3,-0.024952786026348095,1.2127762347542117,25.016265869140625,1.014397360619993,25.174213409423828,-1.1110935939880842,24.717172622680664,-0.024952786026348095 7104,2007-02-23,24.891923904418945,25.03642845153809,24.81126976013184,24.91880798339844,1590492.0,-0.0009441263673298783,-1.3928567808893442,0.7272586553843051,49.734551500022604,51.385037419097706,-0.18136231804140124,-0.2031409567137814,-0.2621605926017594,-0.7386705400998395,8.006393973581986,0.22515869140625,-0.12450745725590195,0.16382951736450124,-0.3547503885779584,0.6824094233069609,-0.09546043560672857,0.42311947033573105,-0.7460296596496114,44.31163569998742,-7.75242601070866,0.25928995297123025,2,-0.14618682861328125,-0.1411457061767578,-0.43855762481689453,-0.5393753051757812,-0.8737545013427734,4,-0.024301375491292188,1.0439579630149132,24.915447235107425,1.2127762347542117,25.016265869140625,1.014397360619993,25.174213409423828,-0.024301375491292188 7105,2007-02-26,24.75749969482422,25.01290512084961,24.707090377807614,24.92552947998047,2491821.0,-0.005400314178642618,-1.27499751692038,6.250159631074023,47.78911400469107,53.09090854939726,0.0005328591667463911,-0.04090556885671148,-0.11260248959826669,-0.5835511929011759,8.467800044596627,0.30581474304199574,-0.11912558083508173,0.010417938232421875,-0.4812621048220862,0.50209798128693,-0.23542208329483216,0.2562579597596759,-0.5692628903778854,10.135218051572178,-37.578584011824006,0.2458400215272541,2,-0.011762619018554688,-0.00672149658203125,-0.2940521240234375,-0.4049510955810547,-0.729248046875,0,-0.025654966155780334,-1.3928567808893442,24.891923904418945,1.0439579630149132,24.915447235107425,1.2127762347542117,25.016265869140625,-0.025654966155780334 7106,2007-02-27,23.76276397705078,24.670124053955078,23.5376033782959,24.666763305664066,6798797.0,-0.04017916712249403,1.4870863701097428,5.379994551398496,31.78734644034367,52.836459697728145,0.9832966829387502,0.96883005211793,0.8800615850848423,0.433603062143181,9.559890044564733,1.2198963165283203,-0.09644013206631996,-0.9623059272766099,-1.5798522128530514,-0.3447596417001684,-1.271079070064829,-0.6535327844883909,1.4416942596435547,13.757742802034834,-30.815950107387394,0.3087731427882207,2,0.6082668304443359,0.7712554931640625,0.8720736503601074,0.7023639678955078,0.06721115112304688,1,0.013435130238458326,-1.27499751692038,24.75749969482422,-1.3928567808893442,24.891923904418945,1.0439579630149132,24.915447235107425,0.013435130238458326 7107,2007-02-28,24.09210205078125,24.22988510131836,23.71907615661621,23.7661247253418,7060953.0,0.013859417786943107,-1.4319923719578642,-0.3605946543560952,38.40653479581655,51.9175457337513,0.6678156793983376,0.6553592201171128,0.5525444362002361,0.12828962271119337,10.552707344377959,0.5108089447021484,-0.05862085289492214,-0.6217098236083984,-1.2775793392318704,0.03415969201507352,-0.9496445814201344,-0.29377506579666246,1.0790190887451168,35.7917869608307,-8.233079555102286,0.3279347578117354,2,0.2789287567138672,0.44191741943359375,0.6191887855529785,0.39822959899902344,-0.14114570617676137,2,-0.016041310405978892,1.4870863701097428,23.76276397705078,-1.27499751692038,24.75749969482422,-1.3928567808893442,24.891923904418945,-0.016041310405978892 7108,2007-03-01,23.964399337768555,24.166034698486328,23.59137344360352,23.86022186279297,6591096.0,-0.005300604851478874,1.2649060887280024,0.31958503504850966,38.92341661114415,49.20205649405235,0.7565394141125061,0.7486601452282642,0.6706545872956156,0.2770499470553034,10.876807042146948,0.574661254882809,-0.012282003103436523,-0.7032043457031243,-1.4332598740392442,0.026851182632995574,-1.0682321098711824,-0.33817658153506613,1.174051446533202,28.47536827959719,-17.763359831546467,0.3650277641680593,3,0.4066314697265625,0.5578584671020508,0.7502522468566895,0.6217098236083984,-0.11089897155762074,3,-0.009956505948983785,-1.4319923719578642,24.09210205078125,1.4870863701097428,23.76276397705078,-1.27499751692038,24.75749969482422,-0.009956505948983785 7109,2007-03-02,23.48383331298828,23.98792266845703,23.44350624084473,23.86022186279297,4794687.0,-0.020053330693037164,-1.3823438582434215,-3.612955198740365,36.11911508217117,46.14996709223396,1.1369822551411808,1.176530706443888,1.13584605311733,0.7712635987451968,10.931992666955082,0.5444164276123011,0.019642572780792733,-1.11202163696289,-2.002546163431912,-0.22149711049386767,-1.557283900197401,-0.6667593737283788,1.6226005231933591,2.5695871621512665,-46.33353194416546,0.4452622632345116,3,0.84014892578125,0.9913759231567383,1.3165135383605957,1.1022758483886719,0.218439102172848,4,0.02246714096774194,1.2649060887280024,23.964399337768555,-1.4319923719578642,24.09210205078125,1.4870863701097428,23.76276397705078,0.02246714096774194 7110,2007-03-05,23.70227241516113,24.02825164794922,23.225067138671875,23.305723190307614,8605025.0,0.00930167997964948,-1.8795131291028813,-1.0535634653585761,39.15828347904921,42.81500931726525,0.8486885341053885,0.9102723684877851,0.9066371182010897,0.5691687063255308,11.165363179065418,0.8031845092773438,-0.0004954036270810036,-0.8335959434509306,-1.7960167631975423,0.12882487629568118,-1.3148063533242365,-0.3523855335776247,1.3376443172070331,33.02328589567915,-19.144288778807322,0.48121040987330543,3,0.4973678588867223,0.5124902725219762,1.0980744361877477,0.8838367462158239,0.06049156188965199,0,0.013327708937856064,-1.3823438582434215,23.48383331298828,1.2649060887280024,23.964399337768555,-1.4319923719578642,24.09210205078125,0.013327708937856064 7111,2007-03-06,24.15595245361328,24.169395446777344,23.69219017028809,23.86022186279297,6139092.0,0.019140782390213218,1.958343186870337,0.745760103123527,46.375617060726825,42.022796120883264,0.26303979997015503,0.4240762373993796,0.445178532331596,0.13452961142771613,11.696327339380264,0.47720527648925426,-0.06734876947290402,-0.3454697608947761,-1.3106341329280795,0.6196946111385273,-0.8280519469114296,0.13711242512187738,0.7750733031331052,92.6421849077663,35.253083068300654,0.4825821860166519,3,0.0,0.05881023406982422,0.5620598793029785,0.4503202438354492,-0.4503192901611328,1,-0.005286515028098626,-1.8795131291028813,23.70227241516113,-1.3823438582434215,23.48383331298828,1.2649060887280024,23.964399337768555,-0.005286515028098626 7112,2007-03-07,23.65522575378418,24.11226463317871,23.61153793334961,24.088741302490234,8410417.0,-0.02072891560747392,1.0839204137279572,-1.4659137815386203,37.64614857852675,40.66001417249911,0.6150822219865475,0.8760217177275607,0.9303061027738089,0.6495398126879124,12.301350948814978,0.5444145202636719,-0.14024170358192833,-0.7867139816284165,-1.807771313515758,0.23434335025892494,-1.2972426475720873,-0.2761853156847458,1.173442485877736,45.55180771561301,-9.265225221945187,0.5105286659436716,3,0.4755220413208008,0.5595369338989258,1.0569052696228027,0.9510469436645508,0.20835494995117188,2,0.007387347565756874,1.958343186870337,24.15595245361328,-1.8795131291028813,23.70227241516113,-1.3823438582434215,23.48383331298828,0.007387347565756874 7113,2007-03-08,23.715715408325195,23.981201171875,23.66866683959961,23.79300880432129,4280493.0,0.002557137064368886,-2.647043112466336,0.1782944031114846,36.10222845594722,39.145311612046285,0.4095860563411762,0.7650302792640211,0.863265646297048,0.6073719240947852,12.812290744347024,0.3259754180908203,-0.2765878751227575,-0.6692622184753425,-1.7199838003810477,0.3814593634303627,-1.194623009428195,-0.1439014275224899,1.0167367652773187,51.9573823470006,2.406414175932298,0.5253607909528518,3,0.4032707214355469,0.49904727935791016,0.9628100395202637,0.8905572891235352,0.5780220031738281,3,0.009919200506037118,1.0839204137279572,23.65522575378418,1.958343186870337,24.15595245361328,-1.8795131291028813,23.70227241516113,0.009919200506037118 7114,2007-03-09,23.79300880432129,23.998004913330078,23.69555282592773,23.927433013916016,3464268.0,0.0032591635826833,1.195117561964906,1.73914223669924,38.77549980309033,38.14379892297954,0.1788238118794041,0.6509735352668429,0.7848431287120654,0.5413088268037995,13.777629443472755,0.3024520874023473,-0.36532053874285353,-0.5474410057067871,-1.620134939324565,0.5252529279109908,-1.083787972515676,-0.011094038897898173,0.8490002671853851,60.14239547566148,12.62711073554285,0.5363469668088892,3,0.1545867919921875,0.4217538833618164,0.8855166435241699,0.8132638931274414,0.5713005065918004,4,0.0025424090911385644,-2.647043112466336,23.715715408325195,1.0839204137279572,23.65522575378418,1.958343186870337,24.15595245361328,0.0025424090911385644 7115,2007-03-12,23.98792266845703,24.05177497863769,23.64850234985352,23.661945343017575,2715293.0,0.008192064557229983,-1.2857158300991398,-2.4249897129560263,34.612008392217405,38.45765025096551,-0.1528035849086784,0.44192749995115577,0.5870332526289737,0.35731659409402283,15.293273300573281,0.4032726287841726,-0.44308029830963136,-0.3291709899902351,-1.4116560722739742,0.753314092293504,-0.8704135311321046,0.21207155115163445,0.5690698870795536,67.46969002796791,25.095046571168993,0.5412425411418688,3,-0.26044654846191406,0.22684001922607422,0.6906027793884277,0.6183500289916992,0.19491577148437855,0,-0.011908086300091325,1.195117561964906,23.79300880432129,-2.647043112466336,23.715715408325195,1.0839204137279572,23.65522575378418,-0.011908086300091325 7116,2007-03-13,23.49055480957031,23.94423675537109,23.423343658447266,23.93415451049805,6259904.0,-0.020734094642581802,1.2463704934484,-1.3608299299029947,31.810872291909376,37.72479886164249,0.3373686649668848,0.9063621259601327,1.0687322530981085,0.85456127715101,17.035004981991488,0.5645790100097656,-0.5406981016410484,-0.776129913330081,-1.9154074768529519,0.36314765019278994,-1.3457686950915146,-0.2064911315686473,0.9865222209543951,9.756003023313891,-27.172864195642642,0.5696387817614352,3,0.20667648315430043,0.7242078781127965,1.18797063827515,1.1157178878784215,0.45704078674317117,1,0.011588026323225531,-1.2857158300991398,23.98792266845703,1.195117561964906,23.79300880432129,-2.647043112466336,23.715715408325195,0.011588026323225531 7117,2007-03-14,23.68547058105469,23.7661247253418,23.32924652099609,23.52416038513184,3968941.0,0.008297623153837641,1.7083271749091458,-0.3636390998133869,35.658310974785294,37.362009346491504,0.08795582231667964,0.6862865397114355,0.8625812819744283,0.6626935532448464,18.676775847453623,0.43687820434571023,-0.6294596533889845,-0.5429034233093226,-1.7072427718305896,0.6214359252119444,-1.125073097569956,0.039266250951310866,0.7164858559588438,49.30242626309121,13.26600350635512,0.5821696742606332,3,0.011760711669918322,0.5292921066284144,0.9871740341186488,0.9208021163940394,0.2688465118408203,2,0.0008512637453605976,1.2463704934484,23.49055480957031,-1.2857158300991398,23.98792266845703,1.195117561964906,23.79300880432129,0.0008512637453605976 7118,2007-03-15,23.833335876464844,23.900548934936523,23.54432487487793,23.661945343017575,3113735.0,0.006242869226690706,1.3296577187905398,1.0624903929150185,38.0045552021074,37.57150269315109,-0.08991106222807232,0.49386752769807885,0.7129844019944116,0.5223622520400113,20.267410950577087,0.35622406005859375,-0.5825130423512093,-0.35067825317382884,-1.5036138540217578,0.8022573476741002,-0.9271460535977951,0.22578954725013745,0.49800720264819276,69.76740502569919,33.34110844328683,0.5764678004239645,3,-0.13610458374023438,0.3814268112182617,0.8393087387084961,0.7729368209838867,0.14786529541015625,3,0.0012690135962198923,1.7083271749091458,23.68547058105469,1.2463704934484,23.49055480957031,-1.2857158300991398,23.98792266845703,0.0012690135962198923 7119,2007-03-16,23.85685920715332,24.045053482055664,23.796369552612305,23.89046669006348,3832060.0,0.000986992790703134,-2.2174020333629456,-0.19608715974094124,39.53122817597124,37.612940992809094,-0.06141447482210438,0.41039430620471506,0.6965258989583241,0.5086252069304322,21.412531219999615,0.24868392944335938,-0.5791800109153122,-0.2757377624511719,-1.3880116996003409,0.8365361746979971,-0.8318747310257564,0.2803992061234126,0.40810731553324686,73.02310110793502,31.896762613448885,0.5561369685745851,3,-0.10753822326660156,0.35790348052978516,0.7284097671508789,0.7494134902954102,-0.0369644165039098,4,0.018312477788975157,1.3296577187905398,23.833335876464844,1.7083271749091458,23.68547058105469,1.2463704934484,23.49055480957031,0.018312477788975157 7120,2007-03-19,24.05513572692871,24.23324775695801,23.910629272460934,24.06185531616211,3112247.0,0.008311090661755616,-1.181826390366912,0.1999432463109891,54.17066400534151,38.4790573199885,-0.22839131061064322,0.16862192491062444,0.5055971109733548,0.3205287691530785,22.437607276535836,0.37638854980469105,-0.5651477927041917,-0.04435939788818288,-1.1222555100458322,1.0335367142694665,-0.5833074539670093,0.49458865819064357,-0.8300685882568359,80.29736874864152,34.23398141602752,0.5389480560788256,3,-0.27388858795166016,0.15962696075439453,0.5301332473754883,0.5511369705200195,-0.2554054260253906,0,0.012852705862651748,-2.2174020333629456,23.85685920715332,1.3296577187905398,23.833335876464844,1.7083271749091458,23.68547058105469,0.012852705862651748 7121,2007-03-20,23.994644165039066,24.13578987121582,23.93079376220703,24.01144790649414,3232166.0,-0.002514704659177136,-1.8372271059370133,2.5007096224803114,48.49427839936637,39.68440507785957,-0.21589086327632145,0.1435731638152511,0.5815520343679914,0.39009345313289145,22.68471082029217,0.20499610900878906,-0.49838151348247095,-0.04587249755859091,-0.9979052577484069,0.9061602626312251,-0.5218888776534989,0.4301438825363171,-0.7494134140014701,73.6058334405866,25.159079965638824,0.47601638009490715,3,-0.21339702606201527,0.22011852264403942,0.5906248092651332,0.6116285324096644,-0.42679595947265625,1,0.007843178402976658,-1.181826390366912,24.05513572692871,-2.2174020333629456,23.85685920715332,1.3296577187905398,23.833335876464844,0.007843178402976658 7122,2007-03-21,24.43488121032715,24.461767196655273,23.81653213500977,23.9744815826416,5708514.0,0.01834730460097922,1.5098043579870324,-27.398637911470036,56.62877179555259,41.965132115593505,-0.5966471586431794,-0.3609595938400538,0.15527908552813585,-0.04083308018118714,22.604521161115482,0.6452350616455043,-0.44327048239267697,0.423433780670166,-0.43395230378296645,1.2808198651232985,-0.005259261556400219,0.8521268228967323,-1.1698901191711428,97.0694630398084,44.192266289179194,0.4286930422265667,3,-0.5393743515014648,-0.22011852264404297,0.24112367630004883,0.17139148712158203,-0.56121826171875,2,-0.01994221333917201,-1.8372271059370133,23.994644165039066,-1.181826390366912,24.05513572692871,-2.2174020333629456,23.85685920715332,-0.01994221333917201 7123,2007-03-22,24.293737411499023,24.4953727722168,24.206361770629886,24.458406448364254,3458614.0,-0.0057763243296828914,1.4225394896718597,-0.3576654431564828,62.61782886443909,44.6142797890767,-0.40776968116310286,-0.28330613347318234,0.2988509862663804,0.11098774870641037,23.148004052742195,0.28901100158691406,-0.45502937754035244,0.31337547302246094,-0.4454217185173306,1.0721726645622525,-0.06602312274743483,0.6927740687923567,-0.9808752761230473,71.1538723910507,11.4209834374564,0.3793985957698951,3,-0.3814277648925781,-0.07897472381591797,0.40243101119995117,0.31253528594970703,-0.36966514587402344,3,-0.013971515080378416,1.5098043579870324,24.43488121032715,-1.8372271059370133,23.994644165039066,-1.181826390366912,24.05513572692871,-0.013971515080378416 7124,2007-03-23,24.28701591491699,24.38447380065918,24.132429122924805,24.293737411499023,2282334.0,-0.0002766761024943776,1.6785583978594885,0.04081821761996361,59.75337706712137,47.40776519739936,-0.3616336021076201,-0.3417480304239753,0.30244726808806277,0.12561164421841298,23.790161029648456,0.252044677734375,-0.3798655532263169,0.3368993759155252,-0.30868780759661973,0.9824865594276702,0.014105784159454515,0.6596929676715959,-0.9032031413305646,69.30695573013146,5.939552667423655,0.3227935917560717,3,-0.3747062683105433,-0.07225322723388317,0.415873527526859,0.31925678253174183,-0.23860168457030895,4,-0.012591696901477212,1.4225394896718597,24.293737411499023,1.5098043579870324,24.43488121032715,-1.8372271059370133,23.994644165039066,-0.012591696901477212 7125,2007-03-26,24.12234687805176,24.213083267211914,23.87702369689941,24.19627952575684,2801290.0,-0.006780126362254668,5.249937923451226,10.999432463104288,49.379658546375154,49.35985255900667,-0.1965618024386231,-0.23937575178312187,0.4560545377919176,0.30127653759847917,24.99777268186732,0.4099922180175781,-0.30154056823589315,0.20398797988891815,-0.3266210304988384,0.7345969902766747,-0.06131652530496012,0.4692924850827964,-0.6718405045475144,45.04956337030918,-14.0110553246855,0.265304505193878,3,-0.21003723144531605,0.0924158096313441,0.576342105865475,0.4839258193969691,0.3528633117675746,0,-0.012538252970632158,1.6785583978594885,24.28701591491699,1.4225394896718597,24.293737411499023,1.5098043579870324,24.43488121032715,-0.012538252970632158 7126,2007-03-27,24.082019805908203,24.152591705322266,23.69219017028809,23.94423675537109,6339950.0,-0.0016717723340696766,2.3012349731259745,-1.8636293276921176,59.49175506034921,52.008013012958216,-0.0709761952447856,-0.18330250590274844,0.4865732911957181,0.34780825519425207,24.838360482229344,0.46040153503417613,-0.24077501089415065,0.14769811630248952,-0.3824105176649546,0.6778067502699336,-0.11735620068123254,0.4127524332862116,-0.5688214484812022,48.535617515120705,-11.728410294203783,0.2650543169837224,3,-0.062170982360839844,0.13274288177490234,0.6166691780090332,0.5242528915405273,0.6653976440429688,1,-0.011722002858565284,5.249937923451226,24.12234687805176,1.6785583978594885,24.28701591491699,1.4225394896718597,24.293737411499023,-0.011722002858565284 7127,2007-03-28,23.70563316345215,24.01144790649414,23.62833976745605,24.01144790649414,4000483.0,-0.015629363545482722,1.5054916269061884,-2.2195381931946603,49.80339853489881,53.31899560549059,0.344834293032271,0.17143594174486054,0.8428337813862754,0.7249469989965824,24.72006610179494,0.453680038452152,-0.18488635341773474,-0.20936508178710866,-0.7434176945432363,0.3246875309690189,-0.47639138816517246,0.05766122459095513,-0.13350434113775833,8.914700544464948,-50.23546953881715,0.26702630637806396,3,0.35622310638427734,0.4940071105957031,1.0426244735717773,0.900639533996582,1.199733734130863,2,-0.00581232979248858,2.3012349731259745,24.082019805908203,5.249937923451226,24.12234687805176,1.6785583978594885,24.28701591491699,-0.00581232979248858 7128,2007-03-29,23.72579765319824,23.89382743835449,23.64178276062012,23.86022186279297,4181403.0,0.0008506201714610917,1.5000047296977899,0.43956091932517455,48.65953231608219,54.33325162105847,0.34398501263771664,0.13963883854398063,0.7970539074283458,0.7129571398164778,24.38681512000656,0.2520446777343679,-0.06580601112436213,-0.17727050781250497,-0.717303211608133,0.3627621959831231,-0.44728685971031723,0.09274584408530728,-0.09827419388970426,12.88896960891143,-44.229872845154276,0.2700163518978139,3,0.33605861663818715,0.4301548004150426,1.0224599838256871,0.8804750442504918,0.8300666809082067,3,0.0062322581340159555,1.5054916269061884,23.70563316345215,2.3012349731259745,24.082019805908203,5.249937923451226,24.12234687805176,0.0062322581340159555 7129,2007-03-30,24.01144790649414,24.065216064453125,23.63506126403809,23.72579765319824,4718808.0,0.012039648043504103,1.188044221729558,-2.124991131858591,50.45280198301865,53.920155840800376,0.09227268965136304,-0.11010214559108533,0.48478757771678715,0.4391036133459103,23.595428824395157,0.4301548004150355,0.034138061862769575,0.08199901580810476,-0.42215994597041373,0.5861579775866232,-0.17008046508115626,0.3340784966973658,0.4839248657226598,65.51729761819354,9.306749895883911,0.2520794808892597,3,0.050408363342285156,0.11929988861083984,0.7368097305297852,0.5948247909545898,0.4099922180175781,4,-0.0036389159541482252,1.5000047296977899,23.72579765319824,1.5054916269061884,23.70563316345215,2.3012349731259745,24.082019805908203,-0.0036389159541482252 7130,2007-04-02,24.018169403076172,24.09210205078125,23.772844314575195,23.772844314575195,5407079.0,0.00027992883262206725,-1.602732057751067,0.8588302851839132,62.51995973654969,55.47856487826519,0.08912893793605292,-0.09691275930549281,0.4412288552396859,0.4429425516121235,22.397138810296816,0.3192577362060547,0.1180895958540944,0.07292566299438619,-0.4209547533777922,0.5668060793665646,-0.174014545191703,0.3198658711804754,0.4599971389770552,74.35921690757824,11.765518146284911,0.24694020818608853,4,0.043686866760253906,0.10081672668457031,0.7300882339477539,0.5881032943725586,0.3629436492919922,0,0.0012592478120598827,1.188044221729558,24.01144790649414,1.5000047296977899,23.72579765319824,1.5054916269061884,23.70563316345215,0.0012592478120598827 7131,2007-04-03,24.02825164794922,24.20300102233887,23.84341812133789,24.16267395019531,5592165.0,0.0004197757415997927,2.3437682907361634,-0.547935407126349,58.91609397728554,55.732711787346624,0.09422390120257518,-0.12337822517299202,0.4063426778127237,0.44020605447411754,21.420529238891348,0.3595829010009801,0.19539874125718626,0.08939294815063548,-0.39625076747091015,0.5750366637721811,-0.1534289096601391,0.33221480596141006,0.433052788543705,69.59088977987815,5.09633866860743,0.24282185781077348,4,0.03360462188720703,-0.08065605163574219,0.720005989074707,0.5780210494995117,-0.0336074829101527,1,0.0186013759310808,-1.602732057751067,24.018169403076172,1.188044221729558,24.01144790649414,1.5000047296977899,23.72579765319824,0.0186013759310808 7132,2007-04-04,23.829975128173828,24.075298309326172,23.80981254577637,24.02825164794922,3808255.0,-0.008251808025005136,-1.2253469335550662,1.475026959532362,49.914817335880755,54.32126606195126,0.22090095139425614,0.09345270485293611,0.5686577876832004,0.6452328832866776,20.29502788673562,0.26548576354980113,0.18105379444746816,-0.1176210403442397,-0.5878209429378245,0.3525788622493451,-0.3527209916410321,0.1174789109525527,0.6148044448699999,34.31946104968973,-28.289159938116853,0.23509995129679326,4,0.17643165588378906,0.030244827270507812,0.6225500106811523,0.7040443420410156,0.06721115112304688,2,0.03849950815486447,2.3437682907361634,24.02825164794922,-1.602732057751067,24.018169403076172,1.188044221729558,24.01144790649414,0.03849950815486447 7133,2007-04-05,23.95095634460449,24.04169273376465,23.81317138671875,23.81317138671875,2463850.0,0.0050768503021905165,-2.3170724954664377,-0.6949131346556952,52.27273564878963,53.49008368213662,0.05161019564796021,-0.00948766826513392,0.41757977116214207,0.5241543986145238,19.10870304297065,0.22852134704589844,0.19830183408810242,-0.008401870727542615,-0.46577271964235223,0.448968978187267,-0.2370872951849492,0.22028355372986397,0.4776288622592233,55.6212302360246,-5.435806006495703,0.22868542445740486,4,-0.03024482727050426,-0.0907363891601527,0.5015687942504918,0.5830631256103551,-0.06048965454100852,3,0.039848536285839176,-1.2253469335550662,23.829975128173828,2.3437682907361634,24.02825164794922,-1.602732057751067,24.018169403076172,0.039848536285839176 7134,2007-04-09,23.853500366210934,23.957677841186523,23.829975128173828,23.957677841186523,2823905.0,-0.004068980669972633,1.4516377084897196,-0.7560874319966122,44.880555165450225,52.9901833064783,0.09063645209087667,0.0977439318591955,0.492936459680525,0.6216966510141511,17.913035527335992,0.1277027130126953,0.14293219413052682,-0.10888242721557972,-0.5624053019476634,0.3446404475165039,-0.33564386458161977,0.11787901015046032,0.5592143617962648,18.750387981872507,-38.22576823634651,0.22676143736604112,4,0.06217002868652699,0.00671958923340199,0.5931439399719274,0.6805191040039098,-0.09745788574218395,0,0.029444901465716322,-2.3170724954664377,23.95095634460449,-1.2253469335550662,23.829975128173828,2.3437682907361634,24.02825164794922,0.029444901465716322 7135,2007-04-10,23.70227241516113,23.910629272460934,23.64850234985352,23.77620506286621,4029347.0,-0.0063398641175541615,-1.8888842176070306,0.7096797817609356,42.90375415371577,51.14707209463014,0.19669499425863535,0.2387133868176683,0.6356696180826233,0.7737421244516263,17.02833753765728,0.26212692260741477,0.06798437376444255,-0.24582786560058878,-0.7137278909893432,0.22207215978816564,-0.4797778782949642,-0.011877852906213349,0.6948892435666885,9.697059339493828,-43.309398992364244,0.23395001269437712,4,0.21339797973633168,0.15794754028320668,0.6973233222961461,0.7846984863281286,0.3259792327880895,1,0.030341719846683324,1.4516377084897196,23.853500366210934,-2.3170724954664377,23.95095634460449,-1.2253469335550662,23.829975128173828,0.030341719846683324 7136,2007-04-11,23.76276397705078,23.927433013916016,23.59137344360352,23.70227241516113,4652153.0,0.002552141871889013,-1.3809568854264846,-0.8181982353851798,30.000079458682052,48.94670330838383,0.09627931945151857,0.21045058853869492,0.5728446545897725,0.7106183514968016,15.741201417869677,0.33605957031249645,0.003375197641545924,-0.19894676208496165,-0.6247503629885678,0.2268568388186445,-0.4118485625367647,0.013955038366841421,0.6191556737832435,35.41676520203645,-11.519650009974491,0.21290180045180382,4,0.1344232559204137,0.14954566955566406,0.44443750381469727,0.6149873733520508,0.2621269226074219,2,0.02602176564622538,-1.8888842176070306,23.70227241516113,1.4516377084897196,23.853500366210934,-2.3170724954664377,23.95095634460449,0.02602176564622538 7137,2007-04-12,23.70563316345215,23.786287307739254,23.58129119873047,23.71235466003418,4497121.0,-0.002404215841802282,1.6521814233541376,-0.11111461453570214,31.57899138979633,47.0488654276854,0.17143874902177103,0.28371562969187636,0.623246534531205,0.7623970312469517,14.23079847406457,0.2049961090087855,-0.01609440097618986,-0.2570857048034654,-0.6802226440464629,0.16605123443953218,-0.4686541744249624,-0.045517235181968374,0.6446646390926567,27.007287174324624,-16.169074495800665,0.21156846962149817,4,0.18651294708251953,0.20667648315429688,0.4797244071960449,0.6721181869506836,0.2117176055908203,3,0.012191659239564112,-1.3809568854264846,23.76276397705078,-1.8888842176070306,23.70227241516113,1.4516377084897196,23.853500366210934,0.012191659239564112 7138,2007-04-13,23.86358070373535,23.940874099731445,23.52752113342285,23.789648056030273,3601744.0,0.006662869504229008,2.6176612970536683,-10.999432463110102,37.88463217638079,45.65240211583676,0.039214975400785335,0.1350755265408452,0.4418491481179636,0.5977077839547178,12.885164851465792,0.41335296630859375,-0.060240391789562864,-0.10065040588379048,-0.5220530284726266,0.3207522167050456,-0.31135171717820853,0.11005090541062756,0.4405767025805929,78.1249168610271,36.67367046800251,0.21070131129441866,4,0.0016803741455078125,0.04872894287109375,0.3091745376586914,0.5141706466674805,0.11426162719726207,4,0.0014082369271708473,1.6521814233541376,23.70563316345215,-1.3809568854264846,23.76276397705078,-1.8888842176070306,23.70227241516113,0.0014082369271708473 7139,2007-04-16,24.293737411499023,24.31726264953613,23.94423675537109,23.998004913330078,3651437.0,0.018025656463882545,1.1764552045716772,4.000025798462412,54.257091204026466,44.73430561222306,-0.3874303789061244,-0.27476030571981624,-0.008217462632813977,0.16522765295489705,11.851032304538203,0.4536819458007777,-0.03892995891541062,0.30766239166259624,-0.13505846807218447,0.7503832513973769,0.08630196179520411,0.5290228215299884,-0.7662162780761719,97.02114710229677,53.710726020234745,0.22136042986739057,4,-0.37134552001953125,-0.3814277648925781,-0.1268630027770996,0.0840139389038086,-0.22852134704589844,0,-0.016599781030178673,2.6176612970536683,23.86358070373535,1.6521814233541376,23.70563316345215,-1.3809568854264846,23.76276397705078,-0.016599781030178673 7140,2007-04-17,24.36430931091309,24.61635589599609,24.276933670043945,24.61635589599609,4442071.0,0.0029049420522946345,1.6933292973627931,-0.8522789569748678,56.90787109252852,44.51116973613895,-0.45118582874368585,-0.33832835209902967,-0.09774799477515828,0.09116302050450642,11.657039630440241,0.3394222259521449,-0.01064312152006508,0.36277561187744567,-0.110626574038168,0.8361777977930593,0.1260745189196406,0.5994767048352507,-0.8367881774902379,76.85171398391616,32.789385643991345,0.23670109295780659,4,-0.29237079620361683,-0.3915081024169993,-0.2831301689147985,0.013442039489742541,-0.4267959594726598,1,-0.02496548630549067,1.1764552045716772,24.293737411499023,2.6176612970536683,23.86358070373535,1.6521814233541376,23.70563316345215,-0.02496548630549067 7141,2007-04-18,24.18283843994141,24.35758972167969,24.09882354736328,24.33070373535156,5475817.0,-0.007448225544009035,1.5666502705360983,0.5866585947254793,62.90909616255811,45.95497849465865,-0.2743294588682197,-0.14971131301854612,0.06410636732741892,0.27062605824133357,11.238164688607686,0.26548576354980824,-0.011980964556691731,0.17189502716064808,-0.3083623226846264,0.6521523770059225,-0.06823364776198915,0.4120237020832853,-0.6117639160156294,60.18519329506431,11.194564635424427,0.24012867492263712,4,-0.11089992523193715,-0.2100372314453196,-0.21171903610229847,0.19491291046142223,-0.6082687377929688,2,-0.006392417183620158,1.6933292973627931,24.36430931091309,1.1764552045716772,24.293737411499023,2.6176612970536683,23.86358070373535,-0.006392417183620158 7142,2007-04-19,23.94759559631348,24.350868225097656,23.77620506286621,24.0316104888916,5450226.0,-0.009727677096804,-1.69291753812052,0.5681853361539685,55.37455399234638,46.29962497727607,-0.023074039969234406,0.04970176221182854,0.2765947097721053,0.49104339330643043,11.595897472022942,0.5746631622314453,-0.051724539952392234,-0.0389835357665973,-0.47619747979793203,0.39823040826473743,-0.25759050778226467,0.17962343624907007,-0.33470981750488704,38.58018473784474,-14.358374053126447,0.21860697201566662,4,0.12434291839599254,0.025205612182610082,0.008401393890377307,0.4301557540893519,0.38982963562011363,3,0.0032276853446040477,1.5666502705360983,24.18283843994141,1.6933292973627931,24.36430931091309,1.1764552045716772,24.293737411499023,0.0032276853446040477 7143,2007-04-20,23.95431709289551,24.206361770629886,23.75268173217773,24.19627952575684,6604189.0,0.00028067521664110195,2.461529505930346,2.879994551398596,48.39922999718902,46.690588847469265,-0.03270830882107134,0.017126006443493935,0.24640263724763756,0.47078010169769513,12.090258129994647,0.45368003845215554,-0.0826355552475988,-0.015291023254391689,-0.4279653510713146,0.39738330456253124,-0.22162818716285315,0.19104614065406977,-0.301292509399417,23.34623046107314,-26.84450167530329,0.2063371639084606,4,0.11762142181396129,0.11762142181396129,0.0016798973083460567,0.42343425750732067,0.574661254882809,4,-0.0015432009065082797,-1.69291753812052,23.94759559631348,1.5666502705360983,24.18283843994141,1.6933292973627931,24.36430931091309,-0.0015432009065082797 7144,2007-04-23,23.981201171875,24.18619728088379,23.89046669006348,24.021528244018555,3580319.0,0.0011223062162544206,-1.666689598830513,0.16666666666666666,48.97574596893522,47.36525460471587,-0.0442236516590242,-0.035672611342363325,0.20140180122332652,0.4315535719028958,12.41276729922694,0.29573059082030895,-0.07705905404011659,0.026883792877196555,-0.3579978798088632,0.4117654655632563,-0.16555704346583155,0.21932462922022467,-0.2896433358789068,26.458987575472904,-19.820547637306177,0.19244083634302966,4,0.09073734283447266,0.09073734283447266,-0.025204181671142578,0.39655017852783203,0.7460536956787109,0,-0.00014006141386802007,2.461529505930346,23.95431709289551,-1.69291753812052,23.94759559631348,1.5666502705360983,24.18283843994141,-0.00014006141386802007 7145,2007-04-24,23.81989479064941,24.23996734619141,23.803091049194336,24.23996734619141,4556039.0,-0.0067263678774676094,1.0800039956592429,10.416639076763172,44.673539183782054,48.995639018615876,0.15144851495485057,0.10731512522097475,0.3497104945431282,0.5907226220775676,12.19779931614933,0.43687629699707387,-0.09041855147367528,-0.11929998397827646,-0.5001294639304064,0.26152949597385344,-0.3097147239543432,0.07111475599779027,-0.09134503225331869,11.111286284550202,-30.888564244299594,0.1904147399760653,4,0.25204372406006215,0.25204372406006215,0.1621470451355016,0.5578565597534215,0.8804740905761754,1,0.010299007445659036,-1.666689598830513,23.981201171875,2.461529505930346,23.95431709289551,-1.69291753812052,23.94759559631348,0.010299007445659036 7146,2007-04-25,23.79973030090332,23.910629272460934,23.60145568847656,23.86022186279297,5217827.0,-0.0008465398324934981,2.8333707772169454,0.1440026516647799,49.149352774246154,50.947901394665855,0.19825695686993328,0.11093451815536781,0.3549665945745559,0.6072156867891394,11.745023077055055,0.309173583984375,-0.0787900191711941,-0.1253499984741211,-0.504813517958361,0.25411352101011886,-0.31508175821624107,0.06438176126799888,0.8166255950927699,26.457338613619825,-15.83185200531603,0.1897317597421206,4,0.27220821380615234,0.27220821380615234,0.1982746124267578,0.5780210494995117,0.8871974945068395,2,0.005789269407472153,1.0800039956592429,23.81989479064941,-1.666689598830513,23.981201171875,2.461529505930346,23.95431709289551,0.005789269407472153 7147,2007-04-26,23.56784820556641,23.883745193481445,23.56784820556641,23.75940322875977,5305014.0,-0.00974305558950428,-2.2982375784127878,3.166640390982185,39.857644776454215,51.167125016896236,0.456549966527124,0.3499046356969657,0.5704551793357275,0.8294260193424883,11.157231834056082,0.3158969879150355,-0.054584069195943385,-0.3503428459167459,-0.7509931491656374,0.05030745733214559,-0.5506679975411934,-0.1500176942922984,1.0282096862792898,0.0,-38.92551842425672,0.2003251516244466,4,0.5242538452148402,0.5040903091430629,0.4301567077636683,0.8099031448364222,1.17284965515136,3,0.0002851977203606193,2.8333707772169454,23.79973030090332,1.0800039956592429,23.81989479064941,-1.666689598830513,23.981201171875,0.0002851977203606193 7148,2007-04-27,23.8736629486084,23.924072265625,23.39309883117676,23.51744079589844,5893898.0,0.012975929765610017,1.323527570621925,-1.8596335756247948,50.48074518004191,50.747531014231285,0.17021580089081212,0.0587475976843983,0.24279540695019008,0.5177659930292933,10.699019526445596,0.5309734344482386,-0.001540181630687698,-0.05192136764526367,-0.44296517621716447,0.3391224409266371,-0.24744327193121407,0.14360053664068673,0.6812665557861308,56.74601297738937,14.63775123436271,0.1955219042859509,4,0.13106441497802734,0.13106441497802734,0.1814718246459961,0.5040884017944336,0.8334274291992152,4,0.019425686134696418,-2.2982375784127878,23.56784820556641,2.8333707772169454,23.79973030090332,1.0800039956592429,23.81989479064941,0.019425686134696418 7149,2007-04-30,23.924072265625,23.994644165039066,23.73587989807129,23.87702369689941,7916159.0,0.0021115032546583645,1.7499974662247102,0.13207648195842916,55.55556617213585,50.597274911965435,0.06912417941342142,0.001535405875813467,0.16536783665724641,0.4667354601548013,10.70620991747982,0.258764266967777,0.055488796824683106,0.002856731414794922,-0.386094758211982,0.39180822104157187,-0.19161901339859355,0.1973324762281834,0.5611473983764625,62.69845023569619,15.809188392366487,0.19447574481338914,4,-0.04872798919677379,0.08065509796142578,0.1394639015197754,0.45367908477783203,0.37302589416503906,0,0.02528441125896741,1.323527570621925,23.8736629486084,-2.2982375784127878,23.56784820556641,2.8333707772169454,23.79973030090332,0.02528441125896741 7150,2007-05-01,24.04841423034668,24.45168495178223,23.672027587890625,23.672027587890625,6433981.0,0.005197357846989048,-3.1428535231966137,7.999959460006693,56.9331063082782,49.93327603926767,-0.11704877002621927,-0.1269324045821918,0.020312356255370645,0.33900116569691363,10.341197242732598,0.7796573638916051,0.09693245081992075,0.12568645477294993,-0.26508315273608574,0.5164560622819856,-0.0696983489815679,0.32107125852746776,-0.6553153991699183,61.90477906465506,13.003995339233214,0.19538480375451822,5,-0.12602233886718395,-0.043686866760253906,0.015121936798095703,0.32933712005615234,0.023523330688480115,1,0.02822808317857417,1.7499974662247102,23.924072265625,1.323527570621925,23.8736629486084,-2.2982375784127878,23.56784820556641,0.02822808317857417 7151,2007-05-02,24.475210189819336,24.61635589599609,24.075298309326172,24.18283843994141,6802665.0,0.01774736393778853,-1.1324482899894992,0.776785669039948,65.83680569729364,51.09574845092846,-0.5565360795582848,-0.5465482848298961,-0.4373988252039389,-0.086915333035261,10.487434131612863,0.5679416656494105,0.08026605653920882,0.5301344871521003,0.06914193264487523,0.9911270416593254,0.299638209898486,0.7606307644057146,-1.060939636230465,88.46148448792314,35.271509184587245,0.23049627725361285,5,-0.47048282623291016,-0.47048282623291016,-0.41167402267456055,-0.0974588394165039,-0.2957324981689453,2,0.009199458948871753,-3.1428535231966137,24.04841423034668,1.7499974662247102,23.924072265625,1.323527570621925,23.8736629486084,0.009199458948871753 7152,2007-05-03,24.747417449951172,24.87512016296387,24.502094268798828,24.612993240356445,6750591.0,0.011121753726350603,-1.0943441688129005,0.4597715396609031,67.37120934371896,53.20374615609846,-0.7860152317055409,-0.7868406690051941,-0.7329037397423903,-0.3567049935969848,10.772808759162015,0.3999099731445348,0.056386880741737144,0.7564696311950669,0.17647666223144398,1.33646260015869,0.46647314671325546,1.0464661156768784,-1.2850634826660112,91.38320682208351,39.63931821441976,0.2899964844818109,5,-0.6133079528808558,-0.6133079528808558,-0.6301116943359375,-0.36966609954833984,-0.44359779357910156,3,-0.0024442814957700287,-1.1324482899894992,24.475210189819336,-3.1428535231966137,24.04841423034668,1.7499974662247102,23.924072265625,-0.0024442814957700287 7153,2007-05-04,24.90536689758301,25.080116271972656,24.804548263549805,24.841514587402344,5808794.0,0.006382461844807619,-2.9999723141239496,0.47500603033616445,63.46156106587598,54.81328116686966,-0.8882835636093063,-0.9166173890937266,-0.9095456193950291,-0.5093621043024754,11.236437930876692,0.3326988220214844,0.03703326371334725,0.8666985511779828,0.15782558092902121,1.5755715214269443,0.512262066053502,1.2211350363024636,-1.3582469585571282,87.58960452099873,39.85564749461243,0.3544364851244801,5,-0.6687593460083043,-0.6687593460083043,-0.7746186256408727,-0.5276155471801793,-0.732610702514652,4,-0.006611789239741039,-1.0943441688129005,24.747417449951172,-1.1324482899894992,24.475210189819336,-3.1428535231966137,24.04841423034668,-0.006611789239741039 7154,2007-05-07,24.555864334106445,24.94569206237793,24.52897834777832,24.89528465270996,4365894.0,-0.014033222835616366,-1.1196433595606996,-5.315709292947101,53.75495962754743,55.82232788284359,-0.5014224695067888,-0.5394556946969153,-0.5824237924392932,-0.15643849227068074,11.428887975176186,0.4167137145996094,0.04376826629226471,0.4820777893066399,-0.2571135140991423,1.2212690927124221,0.11248213760374881,0.851673441009531,-0.8861046884448207,62.768542649855604,17.944573616103654,0.3695956517028918,5,-0.3192567825317383,-0.3192567825317383,-0.4469599723815918,-0.17811298370361328,-0.02016448974609375,0,0.006158449225960538,-2.9999723141239496,24.90536689758301,-1.0943441688129005,24.747417449951172,-1.1324482899894992,24.475210189819336,0.006158449225960538 7155,2007-05-08,24.42144012451172,24.55250358581543,24.29709815979004,24.55250358581543,6299183.0,-0.0054742202418841535,2.8974314196318125,0.3861391146026501,54.76508267359009,56.44629787165958,-0.3047424784215309,-0.3672182070345258,-0.4680702256670344,-0.01880358795824222,10.8494625681228,0.25876617431640625,0.06629959721044543,0.3116951942443862,-0.42134434983906033,1.0447347383278327,-0.05482457779733707,0.6782149662861094,-0.6388519487452129,34.448211323161495,-8.08432141165283,0.3665197720417241,5,-0.18483257293701172,-0.18483257293701172,-0.3251380920410156,-0.04368877410888672,0.2822895050048828,1,-0.005091508284840174,-1.1196433595606996,24.555864334106445,-2.9999723141239496,24.90536689758301,-1.0943441688129005,24.747417449951172,-0.005091508284840174 7156,2007-05-09,24.381113052368164,24.44160461425781,24.25341033935547,24.337425231933594,4900621.0,-0.0016512978734238848,1.2857010482423674,-0.3333333333333333,59.38865206040772,58.616409792098864,-0.19363647784018312,-0.29322451065972643,-0.41662800204018424,0.02158101014444469,10.030578066479936,0.1881942749023402,0.08698566301722366,0.24045066833496165,-0.48306781351577754,0.9639691501857008,-0.12130857259040795,0.6022099092603312,-0.4947226289051656,15.44717510474538,-26.445782655550236,0.3617592409253699,5,-0.14450550079345703,-0.14450550079345703,-0.2906918525695801,-0.0033617019653320312,0.5578594207763672,2,-0.012680942443805798,2.8974314196318125,24.42144012451172,-1.1196433595606996,24.555864334106445,-2.9999723141239496,24.90536689758301,-0.012680942443805798 7157,2007-05-10,23.994644165039066,24.35422706604004,23.920711517333984,24.350868225097656,8438090.0,-0.01585115849711216,1.3888988154672441,-8.1538528705522,50.74999804900475,58.64632677753918,0.290264525852983,0.12227565706794863,-0.03392276995467469,0.40591437128908936,9.379902722351952,0.4604015350341797,0.12383961499090645,-0.16046876907348206,-0.8584990427451338,0.5375615045981696,-0.5094839059093097,0.18854636776234557,1.0854721069335902,6.37677630778069,-36.29816856331113,0.3490151368358265,5,0.3814277648925746,0.24196338653564098,0.01008176803588512,0.383107185363766,1.0888328552246058,3,0.007703115967880647,1.2857010482423674,24.381113052368164,2.8974314196318125,24.42144012451172,-1.1196433595606996,24.555864334106445,0.007703115967880647 7158,2007-05-11,23.897186279296875,24.08538055419922,23.829975128173828,24.01480865478516,8525575.0,-0.00406165163658434,-1.0266678774670057,0.3301921141119406,48.47746827252379,57.859871455360064,0.43740825425526353,0.23439798220933383,0.06267826296499734,0.495711717115519,9.414137395261859,0.2554054260253906,0.15200031200904718,-0.2596069335937514,-0.9548385724247623,0.4356247052372595,-0.6072227530092569,0.08800888582175403,1.1597418975830074,6.024032535724848,-37.103377141896715,0.3476158194155051,5,0.4788856506347656,0.33942127227783203,0.03612709045410156,0.48056507110595703,1.357681274414059,4,0.017015952100916554,1.3888988154672441,23.994644165039066,1.2857010482423674,24.381113052368164,2.8974314196318125,24.42144012451172,0.017015952100916554 7159,2007-05-14,23.89046669006348,24.095462799072266,23.829975128173828,24.02825164794922,6125404.0,-0.0002811874651208468,-1.051935224701295,1.1714179152882525,51.35482500787277,57.240062421981676,0.4904339538236009,0.22067035945758207,0.0839377003026236,0.4946539210353329,9.7385688870748,0.2654876708984375,0.22403665363162162,-0.24616298675536896,-0.9480316413955734,0.45570566788483546,-0.5970973140754694,0.10477134056473147,1.1173833648681608,8.372204755381114,-37.20203348177109,0.3509343273201016,5,0.5645790100097621,0.3461408615112269,-9.536743199589637e-07,0.4872846603393519,1.1325187683105433,0,0.011815989560483908,-1.0266678774670057,23.897186279296875,1.3888988154672441,23.994644165039066,1.2857010482423674,24.381113052368164,0.011815989560483908 7160,2007-05-15,23.75604248046875,24.18619728088379,23.75268173217773,24.045053482055664,7727799.0,-0.005626688307878047,-1.9318086540383543,2.097551184263402,49.19653850336222,55.391143844878194,0.64707013678753,0.32378907066204476,0.22459749457143374,0.6216206111250173,9.140972413760226,0.43351554870605824,0.24957866311613586,-0.35017385482787944,-1.0631294984077648,0.36278178875200595,-0.7066516766178239,0.006303966962065033,1.2046925773925778,0.487826486597746,-45.54220615876192,0.3564778217899427,5,0.6603565216064453,0.48056507110595703,0.13190269470214844,0.6099472045898438,1.498825073242184,1,0.03281932857851233,-1.051935224701295,23.89046669006348,-1.0266678774670057,23.897186279296875,1.3888988154672441,23.994644165039066,0.03281932857851233 7161,2007-05-16,24.02825164794922,24.17947769165039,23.80981254577637,24.17947769165039,7845041.0,0.011458523350607264,3.8889085084377606,0.5232535885167464,58.343507049244394,54.38806581215879,0.3406113556693171,0.04153432798864287,-0.052710130961955315,0.34244155762506523,9.12537209237334,0.4234352111816406,0.26808711688966014,-0.07023534774780416,-0.7830452069261753,0.642574511430567,-0.4266402773369897,0.2861695818413814,0.8600002103710942,45.8103321992628,-5.792593368879217,0.356404929589186,5,0.38814735412597656,0.20835590362548828,-0.1403064727783203,0.337738037109375,0.8771152496337926,2,0.02811182400884471,-1.9318086540383543,23.75604248046875,-1.051935224701295,23.89046669006348,-1.0266678774670057,23.897186279296875,0.02811182400884471 7162,2007-05-17,24.024890899658203,24.19627952575684,23.86694145202637,24.095462799072266,4890206.0,-0.00013986653462161325,1.4197766161693386,0.4666649849910451,53.07799513185528,53.23433626393427,0.25781554073292057,0.053737928953363934,-0.03844962423177023,0.33782993190732924,9.596497627018095,0.32933807373046875,0.2754042116397102,-0.07746086120605611,-0.7876594169297739,0.6327376945176617,-0.4325601390679168,0.2776384166558046,0.7952267510935549,61.36395884302976,9.98150681790333,0.35509927786185935,5,0.3242959976196289,0.2117166519165039,-0.12014245986938477,0.18987178802490234,0.8871955871582067,3,0.038047272610063354,3.8889085084377606,24.02825164794922,-1.9318086540383543,23.75604248046875,-1.051935224701295,23.89046669006348,0.038047272610063354 7163,2007-05-18,23.91735076904297,24.06185531616211,23.80981254577637,24.024890899658203,8574078.0,-0.004476196419138101,1.7778058060582738,1.5238378378378379,49.866304276897345,52.80226344719537,0.23520081216297584,0.16692496819932856,0.07701530780599342,0.44098412302306045,10.083485207105161,0.25204277038573863,0.2168401481125315,-0.1831526756286621,-0.895163501126131,0.5288581498688067,-0.5391580883773983,0.1728527371200741,0.8387207265943459,37.121247952256056,-12.299820335525169,0.35600541274873493,5,0.23524188995361328,0.3192567825317383,-0.01512289047241211,0.2974119186401367,0.9544086456298828,4,0.04875649742654864,1.4197766161693386,24.024890899658203,3.8889085084377606,24.02825164794922,-1.9318086540383543,23.75604248046875,0.04875649742654864 7164,2007-05-21,23.977842330932614,24.07193756103516,23.5308837890625,23.96103858947754,14351627.0,0.002529191567819611,4.2787226915775065,-0.15625554254900745,48.5596858402325,52.11277491015563,0.0939769093598315,0.11190636577390478,0.02282307840959774,0.37872120624106387,10.85451448634514,0.5410537719726598,0.12630006262824267,-0.12249317169189666,-0.8346240550878861,0.5896377117040927,-0.47855861338989314,0.2335722700060998,0.7180257788971254,67.1718373325604,18.531377323685135,0.35606544169799487,5,0.008401870727542615,0.2587652206420934,-0.08905696868896129,0.23692035675049183,1.0384235382080114,0,0.05325855450850536,1.7778058060582738,23.91735076904297,1.4197766161693386,24.024890899658203,3.8889085084377606,24.02825164794922,0.05325855450850536 7165,2007-05-22,24.065216064453125,24.31726264953613,24.05849647521973,24.14251136779785,7486771.0,0.003643936444097662,-4.7038111454460445,-4.599886492622993,40.28660074632602,49.99032476414656,-0.05502792435627413,0.04622374334442725,-0.06338977138354807,0.288080822038296,11.119784154923297,0.3394203186035156,0.0345666949908896,-0.047385501861572976,-0.7475278381115587,0.6527568343884127,-0.3974566699865676,0.30268566626342164,0.537453299715235,67.94845363325271,23.339415042903155,0.3500711681249936,5,-0.12266063690185547,0.17139148712158203,-0.14786529541015625,0.14954662322998047,1.139242172241211,1,0.03979891106548705,4.2787226915775065,23.977842330932614,1.7778058060582738,23.91735076904297,1.4197766161693386,24.024890899658203,0.03979891106548705 7166,2007-05-23,23.93751335144043,24.27357482910156,23.927433013916016,24.12906837463379,5172894.0,-0.005306526759230934,-2.2698738738738404,2.4782233189389267,29.401731790729897,47.61829517989379,0.0035009737708158184,0.19476371340931564,0.08004794937369297,0.40830694757612207,10.947593898732883,0.3461418151855433,-0.015347426761920246,-0.18197736740112447,-0.8717927321889647,0.5078379973867158,-0.5268850497950446,0.16293031499279564,0.579413166719462,51.70911666331165,12.478989503642254,0.34490768239391945,5,-0.013440132141113281,0.29909420013427734,0.08485651016235352,0.2772493362426758,1.4349746704101562,2,0.05503304302872514,-4.7038111454460445,24.065216064453125,4.2787226915775065,23.977842330932614,1.7778058060582738,23.91735076904297,0.05503304302872514 7167,2007-05-24,23.57456970214844,24.07193756103516,23.54432487487793,23.96103858947754,6139688.0,-0.015162128328176983,-1.360902127296408,2.017534601214758,19.34983364098258,44.38189133194477,0.3359157656096663,0.5884045463933028,0.4485499120067189,0.7628217611349122,10.981343915387939,0.5276126861572301,-0.07269534836393987,-0.5452570915222132,-1.233946475507718,0.1434322924632916,-0.8896017835149657,-0.20091239952946083,0.8634733976836593,5.55532648215256,-26.419273849165137,0.34434469199275153,5,0.34950351715087535,0.662037849426266,0.44780015945434215,0.6401929855346644,2.1541404724121094,3,0.05645054023248153,-2.2698738738738404,23.93751335144043,-4.7038111454460445,24.065216064453125,4.2787226915775065,23.977842330932614,0.05645054023248153 7168,2007-05-25,24.337425231933594,24.407997131347656,23.69219017028809,23.81653213500977,7107076.0,0.032359255732910874,1.1624382739168657,-1.347826730694255,45.77372636109812,43.761769260080925,-0.3999876107391067,-0.14537932120634167,-0.3045351258776918,-0.0001414346118124854,10.19629153047644,0.8334274291992152,-0.12584927376482824,0.1944103240966797,-0.4906007384517217,0.8794213866450811,-0.14809520717752278,0.5369158553708822,-0.8065414428710938,91.95407297873265,61.23610131126833,0.3425055312742015,5,-0.3679847717285156,-0.10081768035888672,-0.31505537033081055,-0.12266254425048828,1.5727577209472656,4,0.023612245313805458,-1.360902127296408,23.57456970214844,-2.2698738738738404,23.93751335144043,-4.7038111454460445,24.065216064453125,0.023612245313805458 7169,2007-05-29,24.52897834777832,24.928890228271484,24.40463638305664,24.461767196655273,7557591.0,0.007870722314264667,-4.777768435213991,0.12903060439842196,52.035607700078494,44.0772213930494,-0.5491968149970283,-0.30492442688384713,-0.48464878278098666,-0.1864503563151345,9.470158305463777,0.5914649963378906,-0.12259549247174562,0.35571813583374023,-0.3418908736591,1.0533271453265804,0.006913631087321903,0.7045226405801586,-0.9846534729003906,71.11643162867072,39.18199983493738,0.34880450474641933,5,-0.2990913391113281,-0.2923707962036133,-0.45703983306884766,-0.31421566009521484,1.2400588989257812,1,0.013974535018723255,1.1624382739168657,24.337425231933594,-1.360902127296408,23.57456970214844,-2.2698738738738404,23.93751335144043,0.013974535018723255 7170,2007-05-30,24.72725486755371,24.747417449951172,24.38447380065918,24.693647384643555,4552766.0,0.00808335826157025,8.818224033847583,0.5000283784550769,56.18247846942114,43.83710710640237,-0.6651684447345261,-0.4740406187943478,-0.6753380190697982,-0.37934964401047466,10.012738997169105,0.3629436492919922,-0.09729879649609785,0.5200526237487786,-0.2169269013374837,1.2570321488350409,0.15156286120564744,0.8885423862919097,-1.12754737854004,85.43691995299699,49.29297944733621,0.36848976254313104,5,-0.49736785888671875,-0.4906473159790039,-0.6553163528442383,-0.5124921798706055,1.2837467193603551,2,0.011687953358953118,-4.777768435213991,24.52897834777832,1.1624382739168657,24.337425231933594,-1.360902127296408,23.57456970214844,0.011687953358953118 7171,2007-05-31,24.700368881225586,25.05659294128418,24.67348480224609,24.68692779541016,4489087.0,-0.0010873017030047505,-18.00004729697455,0.3999432463109045,64.46278988863736,45.10208430160038,-0.595544211380588,-0.4526278833639559,-0.6390706112164892,-0.3428954633410086,10.361224790763728,0.3831081390380895,-0.07837237706067768,0.4819087028503404,-0.27880559419379836,1.242622999894479,0.10155155432827101,0.8622658513724097,-1.0474940826416024,76.4443839044275,35.02587014011029,0.3803571485220693,5,-0.4066305160522461,-0.4637613296508789,-0.6284303665161133,-0.48560619354248047,1.5189895629882848,3,0.020408171144840725,8.818224033847583,24.72725486755371,-4.777768435213991,24.52897834777832,1.1624382739168657,24.337425231933594,0.020408171144840725 7172,2007-06-01,24.68692779541016,24.77766227722168,24.53906059265137,24.700368881225586,7140106.0,-0.0005441653879769692,1.8400249730404254,-1.0,66.7618002017642,46.97936162658558,-0.5345287158269088,-0.46794254442222183,-0.6304031930091121,-0.32330139230721144,9.953521512503139,0.23860168457030895,-0.038297836648155226,0.47149209976196715,-0.2808016294558229,1.2237858289797572,0.09534523515307214,0.8476389643708622,-0.9498299082641637,72.90645007968259,25.894985332952828,0.3761468646088946,6,-0.39318943023681996,-0.45032024383545277,-0.6149892807006871,-0.47216510772705433,1.125797271728512,4,0.02777017181408392,-18.00004729697455,24.700368881225586,8.818224033847583,24.72725486755371,-4.777768435213991,24.52897834777832,0.02777017181408392 7173,2007-06-04,24.74069786071777,24.97257804870605,24.592830657958984,24.97257804870605,2701010.0,0.00217807844512774,2.275375908926367,17.251596424014778,67.69230036498605,49.10520768489153,-0.5131924524758631,-0.5635766019026072,-0.6838703531028365,-0.3755872795007029,9.200049289859273,0.37974739074706676,-0.044842000605974874,0.5334956169128375,-0.1900602653959247,1.2570514992215998,0.17171767575845465,0.8952735580672204,-0.9244302703234837,53.00013621503761,1.055581086822876,0.3617779411543818,6,-0.4402389526367152,-0.5040903091430629,-0.6586775779724086,-0.5259351730346644,1.0552253723144602,0,0.039934698665533785,1.8400249730404254,24.68692779541016,-18.00004729697455,24.700368881225586,8.818224033847583,24.72725486755371,0.039934698665533785 7174,2007-06-05,24.707090377807614,25.02634620666504,24.612993240356445,25.02634620666504,4374524.0,-0.0013583886396154599,1.5894779605931342,1.3768137400059377,70.65688858471634,52.479684111379356,-0.4081879611369068,-0.5460552838689701,-0.6501275545406493,-0.343412594817849,9.293262393967574,0.41335296630859375,-0.03033146854287594,0.4923268318176248,-0.24950046016953564,1.2341541238047853,0.12141318582404281,0.8632404778112068,-0.8164032663599343,47.99990918997404,-10.021749601017554,0.37091364599358073,6,-0.40663146972655895,-0.4015903472900355,-0.7023630142211879,-0.49232769012450817,1.545873641967777,1,0.04869422326450423,2.275375908926367,24.74069786071777,1.8400249730404254,24.68692779541016,-18.00004729697455,24.700368881225586,0.04869422326450423 7175,2007-06-06,24.29709815979004,24.599552154541016,24.11226463317871,24.532339096069336,5992095.0,-0.016594111720489635,1.636358945782511,0.7368414763833544,55.509613768464384,55.38055988668319,0.04263984996891779,-0.15373832695235734,-0.2394527889315512,0.059796929766882556,9.62758072872897,0.5948257446289027,-0.004653018542335019,0.0885517120361321,-0.6480482232585132,0.8251516473307774,-0.2797482556111923,0.4568516796834565,-0.3364566985521691,19.573015552413654,-38.34121220821616,0.36829996764732326,6,0.003360748291015625,0.008401870727539062,-0.35706233978271484,-0.0823354721069336,1.965948104858402,2,0.06058085937809721,1.5894779605931342,24.707090377807614,2.275375908926367,24.74069786071777,1.8400249730404254,24.68692779541016,0.06058085937809721 7176,2007-06-07,24.07193756103516,24.418079376220703,24.07193756103516,24.166034698486328,6853847.0,-0.009266974898570535,-6.357116795719457,0.4000032432256972,50.883805991220065,58.88433459226513,0.32282196315267697,0.0496158272737226,-0.014911894792088987,0.2777625557132204,10.127908893116036,0.3461418151855433,0.018019054270254742,-0.12115011215209748,-0.8554748270600001,0.6131746027558052,-0.488312469606047,0.24601224530185206,-0.045539010994509965,0.0,-55.10350887341721,0.36716235745395076,6,0.302453994750973,0.23356246948241832,-0.10837793350220082,0.14282512664794567,2.372579574584961,3,0.08055288532393168,1.636358945782511,24.29709815979004,1.5894779605931342,24.707090377807614,2.275375908926367,24.74069786071777,0.08055288532393168 7177,2007-06-08,24.17947769165039,24.18283843994141,23.8232536315918,24.02825164794922,5364825.0,0.004467448054090273,3.5532182103608627,-1.6071269307172131,54.9242462244938,59.90105902153131,0.3465557338274472,-0.045710655776108666,-0.10970095839378757,0.16073580684498268,10.149290231927758,0.3595848083496094,0.06057925709305323,-0.02285165786743093,-0.7512894920730098,0.7055861763381479,-0.38707057497022035,0.3413672592353585,0.8771152496337891,29.60903154413574,-26.621999009186787,0.36421891710278875,6,0.26044559478759766,0.1260223388671875,-0.17475032806396484,0.035284996032714844,2.7859325408935547,4,0.08436413633814288,-6.357116795719457,24.07193756103516,1.636358945782511,24.29709815979004,1.5894779605931342,24.707090377807614,0.08436413633814288 7178,2007-06-11,24.30381965637207,24.39119529724121,24.05513572692871,24.23324775695801,4905680.0,0.005142458671248296,1.7397294355465713,0.4666649849910216,55.98025918912084,60.33935363142491,0.24244074407852878,-0.1454858195158586,-0.22023415345809028,0.024904661305463094,9.789934215879462,0.3360595703125,0.1451064977921135,0.08115863800048828,-0.633996615787698,0.7963138917886745,-0.2764189888936066,0.43873626489458317,0.7281064987182617,39.94422663202084,-14.287243446121067,0.3575776268940938,6,0.13610363006591797,0.0016803741455078125,-0.16971015930175426,-0.08905696868896484,2.4969215393066406,0,0.06208511386690563,3.5532182103608627,24.17947769165039,-6.357116795719457,24.07193756103516,1.636358945782511,24.29709815979004,0.06208511386690563 7179,2007-06-12,24.17275619506836,24.45168495178223,24.145870208740234,24.30381965637207,4073386.0,-0.005392710411647128,-2.3090488819177533,-1.8571621621622556,51.94176429098845,59.8681631671546,0.35499130664846845,0.008232493238605088,-0.0858089547791181,0.14172211021723768,9.391796133335244,0.30581474304199574,0.2946829940095803,-0.06401929855346822,-0.7625179105772766,0.6344793134703401,-0.4132686045653706,0.2852300074584342,0.8349965095520027,45.02167054869214,-7.165921489454874,0.3492493060119034,6,0.2671670913696289,0.12098217010498047,0.06385135650634766,0.026884078979492188,2.2448768615722656,1,0.06714861246542592,1.7397294355465713,24.30381965637207,3.5532182103608627,24.17947769165039,-6.357116795719457,24.07193756103516,0.06714861246542592 7180,2007-06-13,24.53569984436035,24.53569984436035,24.145870208740234,24.18283843994141,3200029.0,0.015014574521958757,1.2095340025189052,-2.6922942588954104,59.95525528232733,59.36732598867571,-0.04244552993426254,-0.30915695827204104,-0.4413208051152395,-0.2383310080993084,9.288277903780202,0.3898296356201172,0.3341255604897455,0.2599414825439439,-0.4121150211147011,0.9319979862025889,-0.07608676928537861,0.5959697343732664,0.4483628787994398,100.0,45.77930297207209,0.3360282518293224,6,-0.1108999252319336,-0.24196147918701172,-0.29909229278564453,-0.3797473907470703,1.6702156066894531,2,0.0699904297129621,-2.3090488819177533,24.17275619506836,1.7397294355465713,24.30381965637207,3.5532182103608627,24.17947769165039,0.0699904297129621 7181,2007-06-14,24.7037296295166,24.78438377380371,24.461767196655273,24.4953727722168,2914960.0,0.006848379553961337,-1.3414661157139198,0.5904778893087023,70.09566405764703,59.73775530599603,-0.23462140667473363,-0.4468997264387582,-0.6001380735510153,-0.4163887466492575,9.37492459173061,0.3226165771484375,0.34491001066982463,0.39419736862182475,-0.2932036928769044,1.081598430120554,0.0504968378724584,0.7378978993711911,0.2571169118118313,91.60840548591112,29.94171019429006,0.34370053074936463,6,-0.2789297103881836,-0.4099912643432617,-0.46712207794189453,-0.5511379241943359,1.3173542022705078,3,0.06312069709784751,1.2095340025189052,24.53569984436035,-2.3090488819177533,24.17275619506836,1.7397294355465713,24.30381965637207,0.06312069709784751 7182,2007-06-15,24.93897247314453,25.02970886230469,24.781024932861328,24.83479309082031,3968643.0,0.00952256388633943,-1.3492252252252588,0.5000045771199186,63.18113656082784,59.236514883311784,-0.48092640645275964,-0.6431239515971754,-0.8168528931242562,-0.664525181764386,9.69708013929772,0.3259792327880895,0.33165271148481423,0.5837361335754387,-0.14432807152155291,1.3118003386724304,0.21970403102694291,0.9477682361239346,-1.1157188415527308,90.68962750290109,31.496913564749065,0.3640321025484957,6,-0.5124912261962855,-0.6452341079711914,-0.7023649215698242,-0.7863807678222656,0.9174423217773438,4,0.060369153704982415,-1.3414661157139198,24.7037296295166,1.2095340025189052,24.53569984436035,-2.3090488819177533,24.17275619506836,0.060369153704982415 7183,2007-06-18,25.083477020263672,25.18765640258789,24.824710845947266,24.95241355895996,4040357.0,0.0057943264212168,1.1386080750751595,1.258055657268357,62.40600027823332,58.319749515924784,-0.6388793374300192,-0.7333869905994632,-0.9446684359164053,-0.8186382983322815,9.980773929642247,0.362945556640625,0.30055689722353307,0.6699343681335463,-0.09625459529602409,1.4361233315631168,0.2868398864187611,1.0530288498483316,-1.2360942840576143,89.9999267662158,30.98056365865955,0.38309448171478566,6,-0.5780220031738281,-0.7242069244384766,-0.777137279510498,-0.9308853149414062,0.9208030700683594,0,0.07502680791661986,-1.3492252252252588,24.93897247314453,-1.3414661157139198,24.7037296295166,1.2095340025189052,24.53569984436035,0.07502680791661986 7184,2007-06-19,25.254867553710934,25.38593101501465,24.98938179016113,25.10364151000977,5303824.0,0.006832806046338957,-1.0885000200907902,1.153838317688951,61.948214512479936,59.035149598593165,-0.8095266310219635,-0.8476606204936985,-1.0938925228053584,-0.9939089938163725,9.669182843565178,0.3965492248535192,0.2684460664622996,0.7774736404418903,-0.04649868991035433,1.6014459707941349,0.3654874752657662,1.1894598056180143,-1.353873870849604,89.4308843049821,32.358856062603806,0.4119861651761226,6,-0.6502752304077113,-0.7964601516723597,-0.9485278129577601,-1.1022758483886683,0.06385231018066762,1,0.061210918595398844,1.1386080750751595,25.083477020263672,-1.3492252252252588,24.93897247314453,-1.3414661157139198,24.7037296295166,0.061210918595398844 7185,2007-06-20,25.022985458374023,25.46658515930176,24.98938179016113,25.29519462585449,4363514.0,-0.009181679327510017,-1.811904333752905,-1.8000151350806555,56.68521651146989,59.679750767509816,-0.5183601675862022,-0.5695467683167514,-0.8372061722538575,-0.7594606123228402,10.208687260704504,0.4772033691406321,0.22151676879667903,0.49770307540893555,-0.3366681470439339,1.332074297861805,0.08051746418249905,0.914888686635372,-1.0328955355834957,55.852729805965474,1.1803157289667894,0.41718561122643494,6,-0.37806606292724254,-0.5242509841918945,-0.6771588325500488,-0.8703937530517578,-0.2688465118408203,2,0.05573466046194242,-1.0885000200907902,25.254867553710934,1.1386080750751595,25.083477020263672,-1.3492252252252588,24.93897247314453,0.05573466046194242 7186,2007-06-21,25.254867553710934,25.308637619018555,24.90536689758301,25.01962661743164,4636382.0,0.009266763780950482,1.352934630194286,-0.8641918215196597,60.791788261116,60.33169988269006,-0.6311718448732506,-0.7353789612186468,-1.0430282343585695,-0.9846117052820418,10.349668893166598,0.4032707214355433,0.17463603024944163,0.66371746063232,-0.18318200302308796,1.5106169242877279,0.24026772880461422,1.0871671924600257,-1.1466580119995058,69.11757750444364,16.059653119536996,0.42344973182770473,6,-0.4940071105956996,-0.756133079528805,-0.9283642768859828,-1.1022758483886683,0.5040893554687571,3,0.03765800376169959,-1.811904333752905,25.022985458374023,-1.0885000200907902,25.254867553710934,1.1386080750751595,25.083477020263672,0.03765800376169959 7187,2007-06-22,24.90536689758301,25.29183387756348,24.86839866638184,25.204458236694336,3898715.0,-0.0138389423498112,-1.2702608731222373,-1.2714255598618427,52.81285309722072,59.979765872478936,-0.1876039743922,-0.29625556449320456,-0.6691496930649343,-0.6321684739708751,9.580198389990422,0.4234352111816406,0.19323061904845673,0.247676944732671,-0.4607132662839355,0.9560671557492775,-0.10651816077563225,0.6018720502409742,-0.6884873064643564,12.56570795211131,-38.82653259447423,0.35419510550830413,6,-0.09913921356201527,-0.40663242340088246,-0.5788636207580602,-0.7527751922607457,0.19155311584471946,4,0.0447982532757778,1.352934630194286,25.254867553710934,-1.811904333752905,25.022985458374023,-1.0885000200907902,25.254867553710934,0.0447982532757778 7188,2007-06-25,24.91208648681641,25.08683776855469,24.737335205078125,24.90536689758301,5375835.0,0.000269804868205048,-1.0392060851226992,-0.022466679420955562,53.53417904332498,60.15670084496078,-0.1105976697554567,-0.27164282307561294,-0.6560025960770517,-0.6449985804869449,9.657331438100035,0.34950256347656605,0.24761577207997476,0.2256634712219281,-0.4746019836618025,0.9259289261056587,-0.12446925621993898,0.5757961986637952,-0.5952304502431076,23.963152925299255,-26.70740143542504,0.35013272744186547,6,-0.10585880279541371,-0.4133520126342809,-0.6191892623901403,-0.7074050903320348,0.5612201690673793,0,0.037906431827988696,-1.2702608731222373,24.90536689758301,1.352934630194286,25.254867553710934,-1.811904333752905,25.022985458374023,0.037906431827988696 7189,2007-06-26,24.87175941467285,25.13724708557129,24.791105270385746,24.99610137939453,4434930.0,-0.0016187753749530298,-1.4235358533149396,-18.50439965938121,61.35456755954141,60.31217998687346,0.043930045835764986,-0.2153603829911006,-0.6097351917856919,-0.6115614844166792,10.260630900249017,0.3461418151855433,0.2858206423332206,0.16819734573364187,-0.5326219378421158,0.8690166293093995,-0.18221229605423872,0.5186069875215225,-0.46292504828127434,18.43321467710414,-34.67678377298186,0.35040964178787953,6,0.09241676330566406,-0.37302494049072266,-0.677159309387207,-0.6670780181884766,1.0787525177001989,1,0.045534401357672394,-1.0392060851226992,24.91208648681641,-1.2702608731222373,24.90536689758301,1.352934630194286,25.254867553710934,0.045534401357672394 7190,2007-06-27,25.016265869140625,25.016265869140625,24.54914283752441,24.60627365112305,4223955.0,0.005810061606760453,1.2786921853047801,-3.297295638968541,69.27299056398125,60.22077182091059,-0.028205414469780976,-0.35532225010407004,-0.7487747510239444,-0.7619192575336413,10.695377249488121,0.4671230316162145,0.3196748424946776,0.2982532501220696,-0.4164049124177325,1.0129114126618717,-0.05907583114782966,0.6555823313919689,-0.5228114393162322,61.50444255815023,1.6071366934355638,0.35732908126990104,6,-0.008401870727539062,-0.5108108520507812,-0.9048399925231934,-0.81158447265625,0.4604015350341797,2,0.012090293424810383,-1.4235358533149396,24.87175941467285,-1.0392060851226992,24.91208648681641,-1.2702608731222373,24.90536689758301,0.012090293424810383 7191,2007-06-28,25.204458236694336,25.45314216613769,24.90200424194336,25.01962661743164,5164265.0,0.007522800106864125,-1.623989175494101,0.4508173841845271,70.25231302643739,61.006458094867206,-0.15410571332193257,-0.5310398623477894,-0.9233504524379335,-0.9540158323001862,10.81203654794618,0.5511379241943324,0.38825202222661304,0.46124114990234233,-0.2856274156728347,1.2081097154775193,0.08780686711475383,0.8346754326899308,-0.6553153991699254,72.49069533880822,8.40017206701043,0.3734342827875887,6,-0.19659423828125,-0.6990032196044922,-1.1148767471313477,-0.9997768402099609,1.223257064819336,3,-0.017866652237957137,1.2786921853047801,25.016265869140625,-1.4235358533149396,24.87175941467285,-1.0392060851226992,24.91208648681641,-0.017866652237957137 7192,2007-06-29,25.372488021850586,25.570762634277344,25.231342315673828,25.28847312927246,5967397.0,0.006666669189168362,-2.4237066394751525,0.4545482689231722,70.75717048376234,61.93436589548155,-0.2840447223631273,-0.6799364811470987,-1.0679465642799109,-1.1250123759485007,11.360539539969801,0.3663043975830078,0.4099888312326101,0.594992923736573,-0.2022290808508096,1.3922149283239555,0.1963819214428817,0.9936039260302643,-0.8233451843261754,80.59213289944613,12.891772829714242,0.3986110022936907,6,-0.31253528594970703,-0.8149442672729492,-1.2921476364135742,-1.167806625366211,1.3845653533935547,4,0.01523180883941233,-1.623989175494101,25.204458236694336,1.2786921853047801,25.016265869140625,-1.4235358533149396,24.87175941467285,0.01523180883941233 7193,2007-07-02,25.72871017456055,25.78584098815918,25.510272979736328,25.59764862060547,4146885.0,0.014039701286022499,1.2465712952884467,1.5599800217944484,77.7911094940445,63.69468756009984,-0.6024716722033858,-1.0101341254884169,-1.3963292466346893,-1.4823209765320193,11.667211938470384,0.41335296630859375,0.39911078787721266,0.9018144607543981,-0.0012296962595748084,1.804858617768371,0.45029238224741164,1.3533365392613845,-1.0774053573608455,95.38037527028683,23.786383732143634,0.4515220785069868,7,-0.5612182617187536,-0.9896945953369176,-1.6483697891235387,-1.5240287780761754,1.7508716583251953,0,-0.024555842747123302,-2.4237066394751525,25.372488021850586,-1.623989175494101,25.204458236694336,1.2786921853047801,25.016265869140625,-0.024555842747123302 7194,2007-07-03,25.91018295288086,26.01772117614746,25.78584098815918,25.83288955688477,3042319.0,0.0070533181449470295,-1.7058692603886132,0.5897488139243391,76.25160742713314,65.86873099517354,-0.7612677882049184,-1.156128132572178,-1.5481465223066664,-1.6610993286142524,12.016957524462699,0.2890110015869105,0.4112342617249638,1.0231326103210456,0.001229545930129916,2.0450356747119613,0.512181078125586,1.5340841425165053,-1.1227337951660168,92.67739279285365,23.657206619370157,0.5109515321954586,7,-0.6267509460449219,-0.9896955490112305,-1.8071589469909668,-1.7055015563964844,1.4349746704101562,1,-0.016861181481873544,1.2465712952884467,25.72871017456055,-2.4237066394751525,25.372488021850586,-1.623989175494101,25.204458236694336,-0.016861181481873544 7195,2007-07-05,25.7690372467041,26.00764083862305,25.7119083404541,26.00428009033203,2987864.0,-0.005447499403359646,1.444430430635545,-3.0435050834075033,70.55769853655676,66.95383213688918,-0.5622970069877873,-0.9476403649357295,-1.3731738243056242,-1.5144037933682242,13.460491595971586,0.29573249816894887,0.41496075064826243,0.8083899497985847,-0.24611267520405988,1.8628925748012293,0.28113863729726063,1.3356412622999088,-0.8093500064086925,77.71084028398668,11.070879608444656,0.5272513125013231,7,-0.48560523986816406,-0.8485498428344727,-1.535789966583252,-1.5324296951293945,1.0149002075195348,3,0.007042354121792327,-1.7058692603886132,25.91018295288086,1.2465712952884467,25.72871017456055,-2.4237066394751525,25.372488021850586,0.007042354121792327 7196,2007-07-06,26.011001586914066,26.061410903930664,25.70518684387207,25.849693298339844,2618584.0,0.009389731478653296,1.7179509568507605,-0.6857096525722777,70.63387872219839,68.93394609522002,-0.7663098328038096,-1.092921087771522,-1.5771520253953888,-1.7500525206400184,14.92453021733276,0.35622406005859375,0.41523986927309764,0.9534010887146032,-0.1135498704739959,2.020352047903202,0.4199256091203054,1.486876568308901,-0.9031895955993683,93.92709015498842,29.076380532897616,0.533475479594299,7,-0.705724716186527,-1.0686693191528356,-1.7777543067932164,-1.774394035339359,0.24532318115234375,4,-0.02054262235745974,1.444430430635545,25.7690372467041,-1.7058692603886132,25.91018295288086,1.2465712952884467,25.72871017456055,-0.02054262235745974 7197,2007-07-09,26.21935844421387,26.3336181640625,25.930347442626953,25.977394104003906,4290312.0,0.00801033580362498,-1.4000090810540833,1.5000118242444198,71.33837976668323,70.91219062003759,-0.859009672240596,-1.2022599912270735,-1.736843030095045,-1.9500668311970202,16.08458824124341,0.4032707214355469,0.4541497855008778,1.059763908386234,-0.04313675009301576,2.162664566865484,0.5083135791466091,1.611214237625859,-0.9589706268806175,86.12250098454881,23.442870061097345,0.5514503292396242,7,-0.7779779434204137,-1.1409225463867223,-1.9541854858398473,-1.9827508926391637,-0.5578594207763707,0,0.007946680226486702,1.7179509568507605,26.011001586914066,1.444430430635545,25.7690372467041,-1.7058692603886132,25.91018295288086,0.007946680226486702 7198,2007-07-10,25.812725067138672,26.14542579650879,25.812725067138672,26.14542579650879,4131412.0,-0.015508898813843208,1.0,-1.3749990146540445,59.628740512096655,70.72043205921042,-0.3477557419006416,-0.7133615339176629,-1.2951243628883944,-1.5416635081401928,17.668532509601068,0.40663337707519887,0.4542841157181776,0.5776852607727037,-0.4844120602158881,1.6397825817612954,0.04663660027840777,1.1087339212669995,-0.35915578739415466,17.112167998567436,-40.441047898733885,0.5310486604942959,7,-0.37134456634521484,-0.7342891693115234,-1.5475521087646484,-1.5761175155639648,-0.7662143707275426,1,0.03658382854383957,-1.4000090810540833,26.21935844421387,1.7179509568507605,26.011001586914066,1.444430430635545,25.7690372467041,0.03658382854383957 7199,2007-07-11,25.79592323303223,25.876577377319336,25.64133644104004,25.79592323303223,4365299.0,-0.0006509128370887352,1.9166627252519848,-0.0,64.4110434334843,70.18021571137741,-0.20794250857257524,-0.5994554953498543,-1.2443341863371202,-1.5258007560582136,19.28816406083446,0.23524093627929688,0.5092194932908143,0.47972507476806925,-0.4841105851989127,1.4435607347350512,-0.0021927552154217267,0.9616429047515602,-0.18394515411047507,22.330040914163426,-33.97435645079397,0.48191782998349053,7,-0.17811203002930043,-0.7174873352050817,-1.5273900032043493,-1.559315681457523,-0.6351528167724609,2,0.06526839860096789,1.0,25.812725067138672,-1.4000090810540833,26.21935844421387,1.7179509568507605,26.011001586914066,0.06526839860096789 7200,2007-07-12,26.25296401977539,26.25296401977539,25.51699447631836,25.51699447631836,3650247.0,0.01771755880238901,1.0,100.0,67.1676311956223,69.83747328573129,-0.5264736480758856,-0.9710320271430248,-1.6653835372169503,-1.9784495321240634,21.102925743832422,0.7359695434570312,0.5797113821077176,0.8509026527404799,-0.12604791446687358,1.8278532199478335,0.3624273691368032,1.3393779363441567,0.08065414428710938,90.12346255716508,33.97586281214657,0.48847528360367765,7,-0.47048377990722656,-1.1745281219482422,-1.9499845504760742,-2.0163564682006836,-0.5309734344482422,3,0.04160267780403437,1.9166627252519848,25.79592323303223,1.0,25.812725067138672,-1.4000090810540833,26.21935844421387,0.04160267780403437 7201,2007-07-13,26.26304626464844,26.29665184020996,26.118539810180664,26.25296401977539,1969294.0,0.0003840421548384487,3.6087256934162473,0.013699269164986944,76.43976296089383,70.46887244985702,-0.4141567924679741,-0.9046882892306058,-1.6523741386869055,-1.9913341882120044,22.479605518597673,0.17811203002929688,0.6394156173550947,0.7830190658569371,-0.20805778718361978,1.774095918897494,0.28748063933666046,1.2785574923772138,0.05423942565917628,91.3580881288163,28.470891973777647,0.49553842652027835,7,-0.341100692749027,-1.1846103668212926,-1.9600667953491246,-2.026438713073734,-0.5713005065918004,4,0.01983361657007565,1.0,26.25296401977539,1.9166627252519848,25.79592323303223,1.0,25.812725067138672,0.01983361657007565 7202,2007-07-16,26.44451713562012,26.599105834960934,26.051328659057614,26.18911361694336,4259663.0,0.006909741891440335,-1.063294094826165,25.332009080581663,77.94115294489141,70.48554394439556,-0.47781587081172816,-1.019873812174506,-1.8169439553903288,-2.1720587049028843,23.587591990666468,0.5477771759033203,0.6784254810351875,0.889212703704839,-0.15605489704267228,1.9344803044523502,0.36657890333108156,1.4118465040785964,-0.9275226593017614,85.71415981302212,17.163765710588493,0.522633800373756,7,-0.3864669799804723,-1.2333374023437536,-2.1045713424682653,-2.2079095840454137,-1.0686683654785192,0,-0.007116498538754623,3.6087256934162473,26.26304626464844,1.0,26.25296401977539,1.9166627252519848,25.79592323303223,-0.007116498538754623 7203,2007-07-17,26.965410232543945,27.01245880126953,26.38066673278809,26.38066673278809,8454457.0,0.019697583973737665,-1.1609203650668496,2.28948881669836,82.48173324921494,71.17778014684909,-0.8994181165842221,-1.4678032461152597,-2.319626673453289,-2.687559116338953,24.64086524888337,0.6317920684814418,0.7194282438559689,1.3160091400146499,0.12141876068165658,2.510599519347643,0.7187139503481532,1.9133043296811465,-1.4267735290527348,96.85391567417551,21.05672378517349,0.5972951896664974,7,-0.70068359375,-1.4316129684448242,-2.592698574066162,-2.7288026809692383,-1.0081787109375,1,-0.04835495539885326,-1.063294094826165,26.44451713562012,3.6087256934162473,26.26304626464844,1.0,26.25296401977539,-0.04835495539885326 7204,2007-07-18,26.80074119567871,27.00909805297852,26.646154403686523,26.76041412353516,8722266.0,-0.006106676495746366,-1.7000063851071188,0.0689654047636077,77.5129348396974,71.95058418053137,-0.6650786932986072,-1.245226553630058,-2.1270180316937726,-2.5180245882743826,25.384857824589428,0.36294364929199574,0.7493237950251377,1.074046421051026,-0.20977274824504377,2.357865590347096,0.4321368364029894,1.7159560056990628,-1.203151608276368,85.84268430490756,7.897270819191888,0.6419095846480352,7,-0.5360145568847656,-1.2215766906738281,-2.4280295372009277,-2.564133644104004,-1.2131748199462855,2,-0.06545455166554981,-1.1609203650668496,26.965410232543945,-1.063294094826165,26.44451713562012,3.6087256934162473,26.26304626464844,-0.06545455166554981 7205,2007-07-19,26.417633056640625,26.79738044738769,26.19583320617676,26.44787979125977,9877122.0,-0.014294684473124097,-1.5389965865911075,-0.7500354727334465,67.64417222162119,71.61839456935614,-0.20147959584740605,-0.79293174227519,-1.7155124266179556,-2.1300829464017568,25.539407175374983,0.6049079895019496,0.7179192141794246,0.6212059020996108,-0.6531440617311723,1.895555865930394,-0.015969079815778997,1.2583808840150006,-0.7634487006835933,38.111841622197886,-38.84957068419811,0.6371749819153909,7,-0.1529064178466797,-0.8384685516357422,-2.050802230834961,-2.181025505065918,-0.6855602264404297,3,-0.04757665600419558,-1.7000063851071188,26.80074119567871,-1.1609203650668496,26.965410232543945,-1.063294094826165,26.44451713562012,-0.04757665600419558 7206,2007-07-20,26.205915451049805,26.3907470703125,25.97067451477051,26.222719192504886,9753631.0,-0.008014253401767202,1.380962162162142,0.5555555555556078,61.96910181609006,70.5773636859569,0.045588243792050065,-0.5336724621508822,-1.4759719768609116,-1.898830801703852,25.740109216227207,0.44695854187011363,0.680224805754289,0.3619359016418464,-0.8982241928301669,1.6220959961138597,-0.2681441455941602,0.992015948877853,-0.49740011728027156,22.58058019571738,-51.69412592282321,0.6300800472360062,7,0.058811187744140625,-0.46880245208740234,-1.8466463088989258,-1.9693078994750977,-0.6049060821533203,4,-0.01846624540274433,-1.5389965865911075,26.417633056640625,-1.7000063851071188,26.80074119567871,-1.1609203650668496,26.965410232543945,-0.01846624540274433 7207,2007-07-23,26.02108383178711,26.62262916564941,25.91690444946289,26.061410903930664,7061251.0,-0.007053049515020504,-4.675632559459411,2.399886492621513,54.416269276954274,69.99820021538552,0.22276274666438667,-0.2750714323456407,-1.2524326727245452,-1.7005997016872207,26.196877915816703,0.7057247161865199,0.6689798156660345,0.12131843566894673,-1.060219140220287,1.3028560115581804,-0.46945035227566834,0.7120872236135618,-0.2604107593175762,9.509284697050417,-59.53058706014309,0.5907687879446161,7,0.24364280700683594,-0.24028301239013672,-1.6618146896362305,-1.7844762802124023,-1.226617813110348,0,-0.012656585554217115,1.380962162162142,26.205915451049805,-1.5389965865911075,26.417633056640625,-1.7000063851071188,26.80074119567871,-0.012656585554217115 7208,2007-07-24,25.856414794921875,26.168949127197266,25.77239990234375,26.168949127197266,6395892.0,-0.006328292777108557,1.5376362460178936,7.749988175755569,49.18369450773217,68.30627255696861,0.4406164346298098,-0.03797529589598625,-1.0470295113391757,-1.5213136440981643,26.940951832724874,0.3965492248535156,0.6359235340684002,-0.09056701660156108,-1.1776131643124081,0.996479131109286,-0.6340900904569828,0.4529560572538607,1.1560440063476562,6.793484128281591,-56.80857942209579,0.5435230738554231,7,0.4083118438720703,-0.07561397552490234,-1.496304988861084,-1.619807243347168,-0.2352428436279297,1,-0.018585949699207904,-4.675632559459411,26.02108383178711,1.380962162162142,26.205915451049805,-1.5389965865911075,26.417633056640625,-0.018585949699207904 7209,2007-07-25,26.00428009033203,26.18911361694336,25.681663513183594,25.89674186706543,5275852.0,0.005718708358561697,1.126758142713825,-0.34408451219958747,53.56417303151938,66.79477720540162,0.36365713890514684,-0.10186748260276346,-1.1513859995836526,-1.645880425235223,27.530584834139948,0.5074501037597656,0.585270520416703,0.0006722450256333445,-0.9613408898532256,0.9626853799044923,-0.48033432241379614,0.48167881246506283,0.9833775329589827,28.91562969585808,-31.542630367653537,0.4810065674394298,7,0.34278106689453125,-0.2234792709350586,-1.5719175338745117,-1.713902473449707,-0.2386016845703125,2,-0.0018092624968717441,1.5376362460178936,25.856414794921875,-4.675632559459411,26.02108383178711,1.380962162162142,26.205915451049805,-0.0018092624968717441 7210,2007-07-26,25.3187198638916,26.00428009033203,24.97593879699707,25.67494201660156,8658587.0,-0.02636336111051618,1.0264913108274965,-3.312516627942004,40.75404388781808,62.8296973083932,1.0088496386011165,0.6403444330431824,-0.4250526212909449,-0.9442595023066502,28.37057082872423,1.028341293334961,0.5834346215255088,-0.7000106811523423,-1.60445962518493,0.20443826288024525,-1.1522351531686361,-0.24778620913604854,1.6166979949951141,20.816364352398868,-33.94563287734101,0.45222447201629357,7,0.6754789352416992,0.4620809555053711,-0.7872200012207031,-0.9292049407958984,0.7796573638916016,3,0.01061848755727346,1.126758142713825,26.00428009033203,1.5376362460178936,25.856414794921875,-4.675632559459411,26.02108383178711,0.01061848755727346 7211,2007-07-27,24.754138946533203,25.40273475646973,24.74405670166016,25.15068817138672,6680961.0,-0.02229895193728093,-2.1612977050321396,1.1132076481958528,32.13113869426071,57.73969572498979,1.4939923031808426,1.2326577730863306,0.16580616473493848,-0.37398182423546444,28.467576368974555,0.6586780548095703,0.5555376747600356,-1.2420756340026848,-2.2485437300214457,-0.23560753798392398,-1.7453096820120635,-0.7388415859933062,2.063710168640135,0.5366971499003624,-48.182284305221685,0.5032340480093795,7,1.1241188049316406,1.0266618728637695,-0.18231201171875,-0.32429695129394176,1.6634941101074219,4,0.03950587357448576,1.0264913108274965,25.3187198638916,1.126758142713825,26.00428009033203,1.5376362460178936,25.856414794921875,0.03950587357448576 7212,2007-07-30,25.75895690917969,25.91018295288086,25.110361099243164,25.40609359741211,9627463.0,0.04059191736851786,1.4410287157933952,-0.8898348292016675,49.427768047737054,54.0670329248256,0.426557960600892,0.2722352583804408,-0.8004077204628253,-1.359207046410205,28.31663889230931,1.1560440063476562,0.5011508686979269,-0.2565811157226534,-1.2268153909590467,0.7136531595137399,-0.74169825334085,0.22853602189554323,0.8929888129125914,70.23254217780294,16.791963681041025,0.4851171376181959,7,0.11762046813964844,0.021843910217281604,-1.1291594505310094,-1.3291149139404297,0.2318801879882777,0,-0.00613175218391393,-2.1612977050321396,24.754138946533203,1.0264913108274965,25.3187198638916,1.126758142713825,26.00428009033203,-0.00613175218391393 7213,2007-07-31,25.09692001342773,25.876577377319336,25.09692001342773,25.59092712402344,7870631.0,-0.025701230763580774,-2.1564621122616505,-1.3999956757224306,43.4591217194232,50.28327591146179,0.8891836271037725,0.9323133436280777,-0.10319687113648968,-0.682194060377654,27.753721673414244,0.7796573638916051,0.40252315448525167,-0.887028503417973,-1.9346388168551911,0.1605818100192451,-1.410833660136582,-0.36322334669936396,1.4023945870299812,24.418644555492648,-31.595779460030755,0.5238051567186098,7,0.673798561096195,0.6838808059692418,-0.4444389343261683,-0.6670780181884695,1.0989131927490305,1,-0.01205143876575876,1.4410287157933952,25.75895690917969,-2.1612977050321396,24.754138946533203,1.0264913108274965,25.3187198638916,-0.01205143876575876 7214,2007-08-01,25.47330665588379,25.50691223144531,24.92216873168945,25.13724708557129,8596693.0,0.014997324064254913,1.9000047296978233,-0.6802727392066372,42.592595948411955,47.49976743666076,0.34050638336597316,0.5497024000300499,-0.4412608258211854,-1.042498057511665,26.645608515522333,0.5847434997558594,0.2806477012320059,-0.4887980461120591,-1.560818834273693,0.5832227420495748,-1.0248084401928779,0.047212347968759616,0.8855873126701184,57.8667211526818,5.9121144443050255,0.5360103940808171,8,0.2100362777709961,0.3074941635131836,-0.8208255767822266,-1.0434646606445277,0.22179794311523438,2,0.00580471539905103,-2.1564621122616505,25.09692001342773,1.4410287157933952,25.75895690917969,-2.1612977050321396,24.754138946533203,0.00580471539905103 7215,2007-08-02,25.95051193237305,25.994197845458984,25.58084487915039,25.58084487915039,5462724.0,0.018733542642727086,-1.2363527542154253,1.100004540501282,47.27273514083552,45.86683780607693,-0.2345988398802632,0.09148007300946759,-0.8766248642560797,-1.5037947077411147,26.012238869561756,0.5208911895751953,0.0848193624582052,-0.020666503906245026,-1.088871925273125,1.0475389174606349,-0.5547692145896868,0.5134362067771967,0.27919505482935847,96.50552153229796,47.48894260807666,0.5341027106834401,8,-0.26716899871826527,-0.16971111297607777,-1.2190566062927282,-1.520669937133789,-0.2688484191894567,3,-0.00712253874193336,1.9000047296978233,25.47330665588379,-2.1564621122616505,25.09692001342773,1.4410287157933952,25.75895690917969,-0.00712253874193336 7216,2007-08-03,25.476667404174805,26.21263694763184,25.372488021850586,26.21263694763184,6368219.0,-0.018259544529721894,1.2831078629554638,-1.9908983963841154,41.96429928801277,44.48328558508342,0.139604231374868,0.5515177112075413,-0.36146566714501915,-1.0086938820100002,25.371358070493205,0.8401489257812536,-0.10583055206556224,-0.4677943229675279,-1.5583014992496054,0.6227128533145496,-1.0130479111085684,0.07745926517351265,-0.7326107025146449,42.96879734309624,-1.3477129009459645,0.5452535881410395,8,0.001679420471194959,0.40159034729003906,-0.7200078964233398,-1.0468254089355433,0.8233451843261719,4,0.024403106330403324,-1.2363527542154253,25.95051193237305,1.9000047296978233,25.47330665588379,-2.1564621122616505,25.09692001342773,0.024403106330403324 7217,2007-08-06,26.427715301513672,26.427715301513672,25.587566375732425,25.66822052001953,5688577.0,0.037330153204536476,1.2123889360462394,-1.0319649613849533,45.833334565023655,44.11102336922692,-0.8355657673770978,-0.40382455645546145,-1.2475952682082365,-1.9358516356698416,24.35270814599332,0.9510478973388672,-0.22087945350592975,0.47283573150634695,-0.632607567553233,1.5782790305659269,-0.07988591802344303,1.025557381036137,-1.654286994934079,100.0,59.7543666284578,0.5527216495297892,8,-0.8418292999267578,-0.5494575500488281,-1.671055793762207,-1.9978733062744105,-0.2688484191894531,0,-0.0003815027049450803,1.2831078629554638,25.476667404174805,-1.2363527542154253,25.95051193237305,1.9000047296978233,25.47330665588379,-0.0003815027049450803 7218,2007-08-07,26.75705337524414,26.96877098083496,26.014362335205078,26.205915451049805,7331739.0,0.012461844316584036,-1.0431674945336282,0.7256638723838129,49.66988247210683,43.678324418181084,-1.1440188614948568,-0.6943902675217579,-1.5314425102128624,-2.2415029305946312,23.92504187862114,0.9544086456298828,-0.29441890348302024,0.7549573898315423,-0.40428104699876144,1.914195826661846,0.17533817141639219,1.3345766082466923,-1.9174535888671862,89.65516598649221,52.89793749884823,0.5796192184151516,8,-0.900639533996582,-0.8787956237792969,-1.9483051300048828,-2.27512264251709,-0.45031929016112926,1,-0.02863604849647161,1.2123889360462394,26.427715301513672,1.2831078629554638,25.476667404174805,-1.2363527542154253,25.95051193237305,-0.02863604849647161 7219,2007-08-08,27.479581832885746,27.84924507141113,26.49492645263672,26.49492645263672,10030071.0,0.02700328946946362,-1.7508479533862857,1.786586146631835,57.63285701007329,45.55374809843166,-1.827443255633142,-1.353721912601511,-2.2053216441542602,-2.9362782693601126,24.351051444701678,1.3543186187744105,-0.30437155544410643,1.3933029174804723,0.06491392559402342,2.721691909366921,0.7291084215372479,2.0574974134236967,-2.512231774841311,85.07470732379771,46.485804808073766,0.6641944959432237,8,-1.1829309463501012,-1.1829309463501012,-2.526328086853031,-2.890111923217777,-0.8871974945068395,2,-0.04671645422102744,-1.0431674945336282,26.75705337524414,1.2123889360462394,26.427715301513672,1.2831078629554638,25.476667404174805,-0.04671645422102744 7220,2007-08-09,27.345157623291016,27.66441345214844,26.88139533996582,27.247699737548828,9553369.0,-0.004891785122940306,1.127854662312745,0.09897664471963749,58.280414867096816,48.45922322874679,-1.5369682636809685,-1.194521651300704,-2.0291991110525274,-2.7777667666454455,24.144326118579016,0.7830181121826207,-0.2809649755948378,1.2042690277099624,-0.2378988998911069,2.6464369553110316,0.4831850639094277,1.925352991510497,-2.147255964177244,79.64727916250183,37.42100074275075,0.7210839638005342,8,-0.9594507217407262,-1.048506736755371,-2.2431979179382324,-2.6397476196289062,-0.8300666809082067,3,-0.060341689999496406,-1.7508479533862857,27.479581832885746,-1.0431674945336282,26.75705337524414,1.2123889360462394,26.427715301513672,-0.060341689999496406 7221,2007-08-10,26.783937454223636,27.19729042053223,26.26640510559082,27.08639144897461,9999719.0,-0.020523566797412185,2.551289934111637,-3.1034327540315902,55.25705280120716,49.106921534687906,-0.7348155265707312,-0.624284116969335,-1.431075568469236,-2.194512355640324,23.41358469332985,1.0787525177001953,-0.29787512260736193,0.6170042991638205,-0.8529976722688914,2.0870062705965324,-0.1179966865525337,1.3520052848801747,-1.3739283221260763,52.89748189152896,6.262863719163342,0.7350009857163559,8,-0.39823055267334695,-0.48728656768799183,-1.6819777488708532,-2.078527450561527,0.699005126953125,4,-0.04115429043709262,1.127854662312745,27.345157623291016,-1.7508479533862857,27.479581832885746,-1.0431674945336282,26.75705337524414,-0.04115429043709262 7222,2007-08-13,26.25632476806641,26.894838333129886,26.014362335205078,26.615907669067386,7536464.0,-0.019698847007052933,-1.0876535644591885,1.1888846146569858,52.62460843928507,50.125308948005895,-0.1444189621751768,-0.117518458016594,-0.8714962340230876,-1.654739103975384,22.014096750384514,0.8804759979248082,-0.2145643775799293,0.09880123138428232,-1.3661197980610602,1.5637222608296248,-0.633659283338389,0.8312617461069536,-0.6511767608237626,13.18680633301027,-36.8975705990331,0.7324605147226708,8,0.1293821334838796,0.04032611846923473,-1.132520198822025,-1.5290699005126989,1.5895614624023402,0,0.0016638970160707256,2.551289934111637,26.783937454223636,1.127854662312745,27.345157623291016,-1.7508479533862857,27.479581832885746,0.0016638970160707256 7223,2007-08-14,25.6614990234375,26.37058448791504,25.658138275146484,26.192472457885746,6003700.0,-0.022654569894426047,-1.6500015962711108,1.4766370507890298,47.87499810812448,50.71224252130728,0.6022470916354656,0.394857421021225,-0.2526901203108096,-1.0488345560357715,19.77388925259672,0.7124462127685547,-0.04408046123176135,-0.4308289527893052,-1.8599854864615182,0.9983275808829077,-1.1454072196254117,0.28374931404680126,2.1877460479736293,0.15338130924266044,-50.4354886589785,0.7145782668361069,8,0.9493675231933594,0.6351518630981445,-0.40159082412719727,-0.7981405258178711,2.1306171417236293,1,0.019381870810916135,-1.0876535644591885,26.25632476806641,2.551289934111637,26.783937454223636,1.127854662312745,27.345157623291016,0.019381870810916135 7224,2007-08-15,25.04651069641113,25.79592323303223,24.93561172485352,25.57412338256836,5717441.0,-0.023965409287457495,-1.295968257119391,0.9936705905173808,48.29759843954872,50.826116221164305,1.2855131603249,0.9187916821590711,0.38071021635282065,-0.42612375548376846,17.138385208014707,0.8603115081787109,-0.04378868633089894,-0.9581057548522978,-2.4191679604010368,0.5029564506964412,-1.6886368576266655,-0.22757465207793004,2.758912239074707,4.064017200236271,-48.21341034704519,0.7305311027743688,8,1.345917701721195,1.2501401901245153,0.21339750289917347,-0.18315219879150035,2.7624092102050817,2,0.050315327509969476,-1.6500015962711108,25.6614990234375,-1.0876535644591885,26.25632476806641,2.551289934111637,26.783937454223636,0.050315327509969476 7225,2007-08-16,25.16077041625977,25.29183387756348,24.49873352050781,25.02634620666504,7854860.0,0.004561901704935423,2.999990380314239,-0.2547781983291268,52.69487373309638,52.01840227061803,1.1705427807363513,0.743671460125455,0.29978712659785955,-0.5292888920318397,15.94811251186278,0.7931003570556712,0.05304384480263735,-0.7810029029846142,-2.275015259724089,0.7130094537548608,-1.5280090813543517,-0.03399672461487668,2.529860070800776,24.532997460456325,-32.872829532214595,0.7470061783697375,8,1.0132188796997,1.0132188796997,0.18735313415526988,-0.29741191864014027,2.5271682739257812,3,0.056898652085549006,-1.295968257119391,25.04651069641113,-1.6500015962711108,25.6614990234375,-1.0876535644591885,26.25632476806641,0.056898652085549006 7226,2007-08-17,25.72199058532715,25.83288955688477,24.80790710449219,25.133886337280273,8022390.0,0.022305365049740233,1.5311265078116314,4.3749875846019535,49.7397081927521,52.452443784810086,0.7239079476595052,0.1521381793513754,-0.21362894626429352,-1.0753944671347995,15.061762749945801,1.0249824523925781,0.14842987917923267,-0.19558649063110423,-1.6872595605325529,1.2960865792703444,-0.9414230255818303,0.5502500443196219,1.7771260837402316,51.051901334846825,-4.535981857689968,0.7458365349507246,8,0.45199871063232067,0.45199871063232067,-0.2915325164794922,-0.7897396087646484,2.4465122222900426,4,0.030833552886380344,2.999990380314239,25.16077041625977,-1.295968257119391,25.04651069641113,-1.6500015962711108,25.6614990234375,0.030833552886380344 7227,2007-08-20,25.69174575805664,26.081573486328125,25.426258087158203,25.91018295288086,4441179.0,-0.0011758354070684485,1.335331702011963,-0.3714259768564164,54.59740495610457,52.99994628303205,0.7138451764173865,0.16489922199303209,-0.13841272366249058,-1.024047650254598,13.858027395278866,0.6553153991699219,0.18340417697071132,-0.2093644142150879,-1.703495639184176,1.2847668107540002,-0.956430026699632,0.5377011982694562,1.6273479220971652,63.73436017725903,4.030124193033444,0.747065612484545,8,0.4822435379028285,0.4822435379028285,-0.19155502319335938,-0.7594947814941406,2.1843852996826136,0,0.06971876648586339,1.5311265078116314,25.72199058532715,2.999990380314239,25.16077041625977,-1.295968257119391,25.04651069641113,0.06971876648586339 7228,2007-08-21,25.3758487701416,25.658138275146484,25.22462272644043,25.57412338256836,3420526.0,-0.012295660672104303,1.3669688464923015,0.9076962034158779,49.239638783779206,52.067366480110486,0.9087824702934455,0.4668848624030062,0.2157035952881614,-0.6889933361442218,12.877145361315984,0.46712303161621094,0.29184069365216914,-0.5012331008911133,-2.013734565797499,1.0112683640152724,-1.2574838333443061,0.25501763156207957,1.774023300433445,55.41401964659279,-4.335823615795086,0.756250732453192,8,0.7057247161865234,0.7981405258178675,0.25876617431640625,-0.3108539581298828,2.3423347473144496,1,0.09733812187726731,1.335331702011963,25.69174575805664,1.5311265078116314,25.72199058532715,2.999990380314239,25.16077041625977,0.09733812187726731 7229,2007-08-22,25.957231521606445,26.07821273803711,25.557321548461914,25.755596160888672,4101953.0,0.022910869178449866,1.348484131863974,-1.0169499677738978,50.05158728647942,51.15305230448633,0.09917399669318172,-0.12459123258556559,-0.3156908934370932,-1.252204580193947,12.271286878684148,0.7023639678955078,0.3200825734344406,0.08250207901000906,-1.4293125947817238,1.594316752801742,-0.6734052578858574,0.8384094159058755,1.0335722359645665,92.14437546393145,35.51363390477856,0.7559073368958662,8,-0.10921955108642578,0.2167577743530238,-0.05796957015991211,-0.6855602264404297,1.8382453918457031,2,0.07068876517233158,1.3669688464923015,25.3758487701416,1.335331702011963,25.69174575805664,1.5311265078116314,25.72199058532715,0.07068876517233158 7230,2007-08-23,25.587566375732425,26.051328659057614,25.29855537414551,25.977394104003906,3317865.0,-0.014241316357883393,1.7999914865842863,-1.9333301802014675,50.86522810694468,50.66507178290162,0.21602325400420952,0.2806362960809885,0.08899707484446395,-0.8664403540975663,12.938633496904133,0.7527732849121023,0.2805877736042923,-0.30060539245605256,-1.7962991544203497,1.1950883695082446,-1.0484522734382011,0.447241488526096,1.2537131676147943,61.21377484395796,2.736956694569976,0.747846880982148,8,0.10921955108642223,0.5864229202270437,0.33437919616698863,-0.3158950805664098,2.288564682006829,3,0.08681378675349705,1.348484131863974,25.957231521606445,1.3669688464923015,25.3758487701416,1.335331702011963,25.69174575805664,0.08681378675349705 7231,2007-08-24,25.732072830200195,25.802644729614254,25.3758487701416,25.54051780700684,4132602.0,0.005647526315938345,1.5656595769076755,-0.49138378135060357,43.79125000297912,49.68358751220096,-0.10435538510467168,0.22466961533575613,-0.023502215816453287,-0.9940049740211201,13.203536207408414,0.4267959594726527,0.11003702783764169,-0.20499563217163086,-1.6055025249417092,1.1955112605984475,-0.9052490785566718,0.4952578142134101,0.968653951776659,59.21578315961441,5.743871011959065,0.70025344638504,8,-0.29741382598876953,0.4419164657592738,0.18987274169921875,-0.4604015350341797,2.130615234375,4,0.07600887316352822,1.7999914865842863,25.587566375732425,1.348484131863974,25.957231521606445,1.3669688464923015,25.3758487701416,0.07600887316352822 7232,2007-08-27,25.601009368896484,25.806005477905273,25.45650291442871,25.7119083404541,2777782.0,-0.005093389178888463,1.337080944576592,-0.578940555610884,39.30349347444276,48.73119810845854,-0.08495829964783397,0.3618453244739257,0.13112161857240778,-0.8434238982770239,13.562439449510983,0.3495025634765625,-0.0761779328509462,-0.32816171646118164,-1.7346659692256274,1.0783425363032642,-1.0314138428434063,0.37509040992104303,0.9675978173922282,44.094546250840736,-4.602126919280529,0.7032521263822232,8,-0.3108558654785156,0.5729799270629847,0.39991044998168945,-0.32933807373046875,2.023077011108402,0,0.10028875821748029,1.5656595769076755,25.732072830200195,1.7999914865842863,25.587566375732425,1.348484131863974,25.957231521606445,0.10028875821748029 7233,2007-08-28,24.79446601867676,25.503551483154297,24.77094268798828,25.439699172973636,4577166.0,-0.03150435744926605,-1.116510632201304,5.818206834872641,25.5358304694538,46.202112778448004,0.654489039773825,1.2064216424675713,0.9476804753471271,-0.023786522250635045,14.123777508845953,0.8300666809082031,-0.23364590685775966,-1.1195823669433551,-2.5695948774256436,0.3304301435389334,-1.8445886221844994,-0.39457611170221085,1.6499487476650962,1.7994239742279334,-40.54848192886877,0.7250062552411443,8,0.4956874847412074,1.3795232772827077,1.2282977104186976,0.47720527648925426,2.74560546875,1,0.12428842132519358,1.337080944576592,25.601009368896484,1.5656595769076755,25.732072830200195,1.7999914865842863,25.587566375732425,0.12428842132519358 7234,2007-08-29,25.621171951293945,25.621171951293945,24.95241355895996,25.006183624267575,4460223.0,0.03334235679826536,1.174865320021958,-0.9531257390152824,36.052202183156375,44.35292705067689,-0.09178042384407803,0.41251105108693764,0.1352776680050134,-0.8309021471560811,15.001597081108336,0.826705932617184,-0.3213940912402684,-0.3002696990966811,-1.742306085148332,1.1417666869549699,-1.0212878921225048,0.4207484939291426,0.7065019402978692,66.4041376988521,27.585712874155163,0.7210181930258248,8,-0.1949138641357422,0.5528173446655238,0.40159177780151367,-0.3495006561279297,2.1978282928466797,2,0.08184682457728876,-1.116510632201304,24.79446601867676,1.337080944576592,25.601009368896484,1.5656595769076755,25.732072830200195,0.08184682457728876 7235,2007-08-30,25.76567840576172,26.14206314086914,25.328800201416016,25.52371406555176,4706013.0,0.005640118833848851,-1.5744639099628368,0.39344541933001914,41.166193918442374,43.400314353531364,-0.15808091139382086,0.26714394914653994,0.01452381259112201,-0.9523644320705031,14.956641573016494,0.813262939453125,-0.3195560313971342,-0.14652156829833984,-1.5901417541152014,1.2970986175185217,-0.8683316612067706,0.575288524610091,0.4522590635650552,72.54911234701514,34.04464625523606,0.7218100929084306,8,-0.3091754913330078,0.40831089019775035,0.29825258255004883,-0.4940071105957031,2.073486328125,3,0.07877916023497855,1.174865320021958,25.621171951293945,-1.116510632201304,24.79446601867676,1.337080944576592,25.601009368896484,0.07877916023497855 7236,2007-08-31,26.098377227783203,26.300012588500977,25.88329887390137,26.08829498291016,3084871.0,0.012912480579090335,1.0162609128998148,0.041668308909878014,48.58177867321204,42.731911433209966,-0.48251631689198504,-0.01748631990555083,-0.29754209055278125,-1.2608163859234693,14.635602752977206,0.5343341827392578,-0.26480987902787234,0.1550917625427246,-1.2757588191890044,1.5859423442744536,-0.5603335283231416,0.8705170534085909,-1.5996437072753942,86.81320189154431,43.24293060427187,0.7154252908658648,8,-0.5628995895385742,0.07561206817626598,-0.2108774185180664,-0.8267059326171875,1.8046379089355469,4,0.06811740877373529,-1.5744639099628368,25.76567840576172,1.174865320021958,25.621171951293945,-1.116510632201304,24.79446601867676,0.06811740877373529 7237,2007-09-04,26.417633056640625,26.602466583251953,26.101736068725586,26.222719192504886,3643403.0,0.01223278466975164,-1.2923017144653375,19.3323874385233,57.14285714285715,43.610046806440856,-0.7688270456646649,-0.3557770901286901,-0.5807626392411009,-1.55281051435027,14.108048276476936,0.50408935546875,-0.24661208989683558,0.47485170364380025,-0.9552871838339883,1.9049905911215887,-0.240217740095094,1.1899211473826945,-1.882873954772954,89.90821102092589,39.158689221366295,0.715069443738895,9,-0.7309284210205078,-0.2436437606811559,-0.5881037712097168,-1.1459617614746094,1.2938289642333984,1,0.054700396694749465,1.0162609128998148,26.098377227783203,-1.5744639099628368,25.76567840576172,1.174865320021958,25.621171951293945,0.054700396694749465 7238,2007-09-05,25.99083709716797,26.26640510559082,25.886659622192386,26.21263694763184,2871516.0,-0.016155722905136338,1.3061268221489704,-1.1379377831707682,59.2494947422934,44.63203652375352,-0.27448609994329587,0.011249399154699802,-0.12236446210979324,-1.103479857829356,12.700237949871138,0.5309734344482386,-0.25029456601487965,0.08636655807494975,-1.2920442688600744,1.464777385009974,-0.6028388553925623,0.7755719715424618,-1.373369696044925,62.932737489062,6.018483343155069,0.6892054134675117,9,-0.30413246154785156,0.18315219879150035,-0.16214799880981445,-0.7191658020019531,1.56939697265625,2,0.06283942593810798,-1.2923017144653375,26.417633056640625,1.0162609128998148,26.098377227783203,-1.5744639099628368,25.76567840576172,0.06283942593810798 7239,2007-09-06,26.19583320617676,26.316814422607425,25.80936622619629,25.900102615356445,2894428.0,0.00788724534890517,-1.1267586493573085,-1.3333218674486347,59.96118107336868,45.642697964467295,-0.4940297443993451,-0.3107873711718341,-0.2914246505238154,-1.291388826848177,10.23055358866066,0.5074481964111364,-0.28585894715496707,0.3555500984191937,-0.8184304471215107,1.5295306439598981,-0.2314401743511567,0.9425403711895441,-1.4989658377685622,68.07379209545859,6.771739751646109,0.5869902727703521,9,-0.5091285705566442,-0.02184391021729226,-0.42007350921631215,-0.9241619110107457,1.5189895629882777,3,0.051314965653890265,1.3061268221489704,25.99083709716797,-1.2923017144653375,26.417633056640625,1.0162609128998148,26.098377227783203,0.051314965653890265 7240,2007-09-07,25.695104598999023,26.011001586914066,25.621171951293945,25.89674186706543,3764810.0,-0.019114818881182605,-1.2307683911809852,-0.6818275630772324,49.73820803249667,46.30347107885814,0.02632579047299899,0.0632268010044541,0.23550370024337042,-0.777438152097158,7.525611332906459,0.574661254882816,-0.2655383195572263,-0.06267585754394389,-0.9992867433239425,0.8739350282360547,-0.5309813004339432,0.4056295853460554,-0.9220132619970727,7.534194654418725,-52.78977793453657,0.46830544288999876,9,-0.00839996337890625,0.47888469696044567,0.03696727752685547,-0.4234333038330078,1.7004623413085902,4,0.08265759872502487,-1.1267586493573085,26.19583320617676,1.3061268221489704,25.99083709716797,-1.2923017144653375,26.417633056640625,0.08265759872502487 7241,2007-09-10,25.681663513183594,26.000919342041016,25.20781898498535,25.69174575805664,3067612.0,-0.0005230990893088094,1.5240714099272181,0.05000189186121306,49.901505699477234,47.48102799275086,0.03560900513060261,-0.010694118850434364,0.2694615943171996,-0.7478213525397166,6.090078330779952,0.7931003570556641,-0.2954213128126071,-0.021003246307373047,-0.8234908237931187,0.7814843311783726,-0.42224703505024763,0.38024054243550154,-0.8353971663316422,33.975932614603174,-24.846058848971197,0.4012437887428734,9,0.0050411224365234375,0.49232578277587535,0.050408363342285156,-0.4099922180175781,1.3475971221923828,0,0.08400940303557758,-1.2307683911809852,25.695104598999023,-1.1267586493573085,26.19583320617676,1.3061268221489704,25.99083709716797,0.08400940303557758 7242,2007-09-11,26.300012588500977,26.37058448791504,25.70518684387207,25.70518684387207,3684765.0,0.024077454133761833,-1.237285961649458,-58.99735149451381,58.52449141020193,51.14643476394509,-0.5287643619147531,-0.6594107271043868,-0.32617932127678984,-1.342478667896934,4.876945976546446,0.6889209747314453,-0.28930253632651315,0.5951614379882812,-0.2138827543878321,1.4042056303643946,0.19063934180022457,0.9996835341763379,-1.3834982321930234,93.93068514362952,33.24511194257275,0.40452209618805596,9,-0.5225725173950195,-0.12602329254150746,-0.6217103004455566,-1.021620750427246,1.0552272796630895,1,0.060950638058578255,1.5240714099272181,25.681663513183594,-1.2307683911809852,25.695104598999023,-1.1267586493573085,26.19583320617676,0.060950638058578255 7243,2007-09-12,26.15886688232422,26.602466583251953,26.11517906188965,26.26640510559082,3084276.0,-0.0053667543200519585,-4.000029356792672,-0.18078945680754185,52.02428800937512,52.92111096685828,-0.1941410621435793,-0.5049837308444225,-0.17498124940549786,-1.178328756864932,4.333105273200817,0.4872875213623047,-0.24474822425742104,0.4291473388671889,-0.40448851982223033,1.2627831975566082,0.012329409522479295,0.8459652682118985,-1.1749144369385043,68.19270319763346,11.011963223383106,0.4168179293447088,9,-0.2537240982055664,0.015122413635250354,-0.42679500579833984,-0.8804750442504883,1.5862007141113317,2,0.0593525379189459,-1.237285961649458,26.300012588500977,1.5240714099272181,25.681663513183594,-1.2307683911809852,25.695104598999023,0.0593525379189459 7244,2007-09-13,26.30673408508301,26.45796012878418,26.00764083862305,26.34706115722656,3008991.0,0.005652660852015323,2.435912362019634,0.3750022170588722,57.55649873200263,54.74225594614276,-0.2620967306607369,-0.5835144077447758,-0.3167209037593004,-1.3025276330541686,4.48721675671865,0.45031929016112926,-0.15373304009851907,0.5140033721923878,-0.2922576331297364,1.320264377514512,0.11087286953132391,0.9171338748534517,-1.2580410741826462,78.79518105243892,21.210648756154114,0.40313050266106243,9,-0.401591300964359,-0.13274478912354226,-0.4393982887268102,-1.028342247009281,0.994735717773434,3,0.04764939580439953,-4.000029356792672,26.15886688232422,-1.237285961649458,26.300012588500977,1.5240714099272181,25.681663513183594,0.04764939580439953 7245,2007-09-14,26.592384338378906,26.710004806518555,26.0479679107666,26.19919586181641,3289001.0,0.010858446068296557,1.1069570654186318,-9.7499881757572,58.779140629044804,55.8752961634575,-0.46728660856896553,-0.7972900185264322,-0.5882477468365082,-1.560032628987912,4.207881505344149,0.6620368957519531,0.11234549431963003,0.7280729293823249,-0.09595645492744254,1.5521023136920924,0.3160582372274412,1.1400876215372087,-1.481540384584477,92.17004537963224,33.35463969091407,0.41201469215488373,9,-0.6334724426269531,-0.5108108520507812,-0.2957334518432617,-0.8216667175292969,1.1392421722412145,4,0.042209018059587766,2.435912362019634,26.30673408508301,-4.000029356792672,26.15886688232422,-1.237285961649458,26.300012588500977,0.042209018059587766 7246,2007-09-17,26.51509094238281,26.83098602294922,26.3840274810791,26.407550811767575,2421000.0,-0.002906598934964477,-4.782622643372095,0.27350783918038124,59.43134300630376,56.129572370507134,-0.362820534867506,-0.6930669356400827,-0.5052383298211396,-1.4544357273383852,4.6659153749026085,0.4469585418701172,0.2704026100172676,0.6111245155334437,-0.2591052665700708,1.4813542976369583,0.17600962448168644,1.046239406585201,-1.308297337424932,71.94037032205348,10.797617173141845,0.4351148910517571,9,-0.4956884384155238,-0.6670789718627894,-0.1739120483398402,-0.6788415908813441,1.461858749389652,0,0.03320659920941149,1.1069570654186318,26.592384338378906,2.435912362019634,26.30673408508301,-4.000029356792672,26.15886688232422,0.03320659920941149 7247,2007-09-18,27.48294258117676,27.48294258117676,26.548696517944336,26.548696517944336,5377322.0,0.036501916621636044,-1.0000000000000075,8.687417970274234,76.84564576460991,58.08470026187563,-1.3004193360858487,-1.6019805349900444,-1.4627265669477723,-2.3843660117333023,5.124720281873488,0.9678516387939524,0.4081655834102058,1.4894163131713896,0.376347234064923,2.602485392277856,0.9328817736181563,2.045950852724623,-2.146213582779577,100.0,30.055649127916126,0.5565345395532327,9,-1.1375617980957067,-1.4921045303344762,-1.1417636871337926,-1.6466932296752965,0.4267940521240199,1,-0.01650776456926828,-4.782622643372095,26.51509094238281,1.1069570654186318,26.592384338378906,2.435912362019634,26.30673408508301,-0.01650776456926828 7248,2007-09-19,27.84588623046875,28.134897232055664,27.64089012145996,27.701379776000977,3875505.0,0.013206142254234887,-2.7215337198525766,0.1546770815044072,74.48225631424168,59.698153066417085,-1.5338527229982368,-1.8660610534533717,-1.7977666920387492,-2.711775811415599,6.134397218563031,0.6519546508789027,0.48615912558792473,1.728858089447023,0.3809910909327563,3.0767250879612895,1.0549245901898914,2.4027915887041544,-2.294535873793606,86.41390842781504,15.359902664330733,0.6739334992571333,9,-1.1745281219482422,-1.5290708541870117,-1.5047073364257812,-2.009636878967285,-0.04032707214355469,2,-0.017620066326631156,-1.0000000000000075,27.48294258117676,-4.782622643372095,26.51509094238281,1.1069570654186318,26.592384338378906,-0.017620066326631156 7249,2007-09-20,27.79211616516113,28.14161872863769,27.70810127258301,28.02735710144043,3501464.0,-0.0019309877539033238,-1.1500070945466612,-1.6278922429154319,72.75471045082472,62.25554222400909,-1.374366857739819,-1.757906559112687,-1.7156009489621376,-2.6232287132073147,6.659953387029863,0.4335174560546804,0.487814501255329,1.583343791961667,0.044951896556487014,3.121735687366847,0.8141478442590753,2.352539739664259,-1.9307401834403244,83.30654947361514,11.927712305415412,0.7691959477025908,9,-1.1173973083496058,-1.471940040588379,-1.3383574485778773,-1.9558668136596644,-0.07057189941405895,3,-0.0016928746427937735,-2.7215337198525766,27.84588623046875,-1.0000000000000075,27.48294258117676,-4.782622643372095,26.51509094238281,-0.0016928746427937735 7250,2007-09-21,27.80891990661621,28.178585052490234,27.698020935058594,28.128175735473636,6653882.0,0.0006046225971143571,1.287994914638576,1.357144015437749,70.67424708023279,64.56362459964858,-1.1843391452151515,-1.6862122630079845,-1.7179623391635808,-2.6067900321613706,7.592473247942548,0.4805641174316406,0.5153456920271964,1.4890798568725572,-0.17600685654712933,3.1541665702922437,0.6565365001627157,2.3216232135823986,-1.6283099403270427,79.40076419039926,9.562243537633918,0.8325433567098429,9,-0.8670339584350586,-1.4702606201171875,-1.4643802642822266,-1.972670555114746,0.6183490753173828,4,-0.018247745883831823,-1.1500070945466612,27.79211616516113,-2.7215337198525766,27.84588623046875,-1.0000000000000075,27.48294258117676,-0.018247745883831823 7251,2007-09-24,27.68793869018555,27.98366928100586,27.60056114196777,27.80891990661621,3996317.0,-0.004350446433623478,-1.5908765502963158,0.37894755708497585,66.12628754897162,65.40826861506744,-0.8368422527851074,-1.487451939760252,-1.5839718444021251,-2.459747124021458,8.508272087406175,0.3831081390380895,0.5253970831713595,1.2703053474426298,-0.47713749991604715,3.0177481948013067,0.3965839237632913,2.1440267711219683,-1.18765271010421,69.89693761841312,2.4898143885200454,0.8737214236793386,9,-0.5948257446289098,-1.2131748199462926,-1.5139493942260813,-1.8516893386840856,0.9644889831542933,0,0.0015778646768693783,1.287994914638576,27.80891990661621,-1.1500070945466612,27.79211616516113,-2.7215337198525766,27.84588623046875,0.0015778646768693783 7252,2007-09-25,28.16850280761719,28.178585052490234,27.513187408447266,27.55687522888184,3909130.0,0.01735644255821711,1.106381758296853,-5.055558183165577,77.27273595902838,68.21365172058448,-1.1448848569943664,-1.8612297103018172,-2.0515245069545394,-2.915536883209146,9.54714425443401,0.6653976440429688,0.6608639735692989,1.6224947929382374,-0.24543180531554754,3.4904213911920223,0.6885314938113432,2.5564580920651316,-1.3996889759504292,98.48477899443957,29.25127019575909,0.9339632991268928,9,-1.0753898620605504,-1.6937389373779332,-1.994513511657722,-2.332253456115726,0.6217098236083949,1,-0.006800259039430823,-1.5908765502963158,27.68793869018555,1.287994914638576,27.80891990661621,-1.1500070945466612,27.79211616516113,-0.006800259039430823 7253,2007-09-26,27.876131057739254,28.346614837646484,27.78203582763672,28.24579620361328,4183486.0,-0.010379385509934669,-1.0241044594959603,-0.6043958100097043,70.59308919713675,69.66216177226605,-0.65185114867867,-1.3978166761653164,-1.7660629300216009,-2.6023613906926606,10.260227754997775,0.5645790100097656,0.8054077415037497,1.1760397911071756,-0.5891175099778785,2.9411970921922297,0.29346114056464856,2.0586184416497026,-0.8817538307407382,43.54832065471081,-24.764796004511282,0.8825786505425273,9,-0.6788396835327113,-1.3173522949218714,-1.7021417617797852,-2.0398817062377894,-0.1613082885742152,2,0.0012055322703110605,1.106381758296853,28.16850280761719,-1.5908765502963158,27.68793869018555,1.287994914638576,27.80891990661621,0.0012055322703110605 7254,2007-09-27,27.71818351745605,27.80891990661621,27.23761749267578,27.40564727783203,5117249.0,-0.0056660495660624255,1.3129230163357182,-0.845457688160097,77.06836377519181,71.69429767739348,-0.304674057470983,-1.1327898611449712,-1.6116948122801453,-2.4187368018982873,10.815497132516764,0.638513565063473,0.8546936654410899,0.9132416725158663,-0.8310741173524363,2.657557462384169,0.041083777581715,1.7853995674500176,0.6284313201904332,43.333379196950666,-31.31838663792562,0.8721578949341517,9,-0.35286235809325817,-1.1594047546386683,-1.5904021263122523,-1.8819341659545863,-0.2789287567138601,3,0.003152285964703294,-1.0241044594959603,27.876131057739254,1.106381758296853,28.16850280761719,-1.5908765502963158,27.68793869018555,0.003152285964703294 7255,2007-09-28,27.79547691345215,27.892934799194336,27.624086380004886,27.72490310668945,3326495.0,0.002788544781349822,1.0253029965587082,0.22580999517879569,77.80724041528921,73.73606405616965,-0.21608542828815303,-1.1069740062568272,-1.679392664783549,-2.4674966422418336,11.740899239322127,0.2688484191894496,0.9722513895636951,0.88904514312744,-0.8367721678769549,2.614862454131835,0.026136487625244342,1.7519537986296356,0.5511379241943359,50.30304385364461,-28.275577029952345,0.862908655502197,9,-0.3478212356567383,-1.2366981506347656,-1.7844762802124023,-1.8432865142822266,0.03360557556152344,4,-0.002659880524276903,1.3129230163357182,27.71818351745605,-1.0241044594959603,27.876131057739254,1.106381758296853,28.16850280761719,-0.002659880524276903 7256,2007-10-01,27.876131057739254,28.19538879394531,27.6778564453125,27.75851058959961,3930852.0,0.0029017003211797565,-2.7108568849622623,1.666630631604417,74.15035094200204,73.43658685365766,-0.09317072519781178,-1.1042288781041663,-1.7424908825900722,-2.5182146443109907,12.63539167024712,0.517532348632809,1.061504880680264,0.8808115959167431,-0.8528768807659368,2.614500072599423,0.013967357575403128,1.747655834258083,0.4483038330078166,57.575752363982524,-18.273548049989664,0.8668442383413405,10,-0.08401489257812145,-1.3173522949218714,-1.940743446350094,-1.8785734176635707,0.574661254882816,0,0.019770961868875503,1.0253029965587082,27.79547691345215,1.3129230163357182,27.71818351745605,-1.0241044594959603,27.876131057739254,0.019770961868875503 7257,2007-10-02,27.862688064575195,27.99039077758789,27.67113494873047,27.77867317199707,3848426.0,-0.0004822402770390255,-1.1348383393916204,0.7142880308755304,77.17041057357895,73.73527066025069,-0.022569429814733866,-1.029772117470543,-1.7053276193689513,-2.468438955449489,13.177106644477599,0.3192558288574219,1.1315263554897754,0.7951158523559556,-0.9575457175744937,2.547777422286405,-0.08121493260926727,1.6714466373211785,0.4400104782104499,56.363576949404404,-19.60928831369364,0.876330784965224,10,-0.0705718994140625,-1.3039093017578125,-2.058363914489746,-1.8651304244995117,-0.02016258239746449,1,0.028343984863711924,-2.7108568849622623,27.876131057739254,1.0253029965587082,27.79547691345215,1.3129230163357182,27.71818351745605,0.028343984863711924 7258,2007-10-03,27.624086380004886,27.993751525878906,27.60728454589844,27.72490310668945,3452961.0,-0.008563484040639557,-4.750124157502912,-1.1999863784961013,70.4166622325802,73.4754875248902,0.20256291996789244,-0.6983421328039832,-1.4399805891607258,-2.192967051079055,14.033355274670962,0.3864669799804652,1.2089574283289188,0.4748517036438038,-1.2177409261059466,2.1674443333935542,-0.3714446112310732,1.3211480185186808,0.6573105417785605,40.3508527366439,-33.80824743329072,0.8462963148748758,10,0.16802978515624645,-1.0653076171875036,-1.8920149803161657,-1.4685802459716832,-0.05377006530762074,2,0.04221411109055806,-1.1348383393916204,27.862688064575195,-2.7108568849622623,27.876131057739254,1.0253029965587082,27.79547691345215,0.04221411109055806 7259,2007-10-04,27.54007148742676,27.798837661743164,27.48294258117676,27.65433120727539,3171165.0,-0.0030413636643902286,-1.764733868073405,1.1333409009213984,65.6666626727047,72.91908925738707,0.2761003172179315,-0.5359343526722498,-1.3344120499740626,-2.0720888747683865,14.963218090974747,0.3158950805664027,1.1064087475139033,0.3236248970031781,-1.31547381686309,1.9627236108694461,-0.49592445992995593,1.1431742539363121,0.7204498457745316,8.018697443558377,-61.22406018933164,0.8195493569331344,10,0.25204467773437145,-0.8905572891235387,-1.8080000877380407,-1.3660821914672923,-0.4973678588867223,3,0.006345345974067662,-4.750124157502912,27.624086380004886,-1.1348383393916204,27.862688064575195,-2.7108568849622623,27.876131057739254,0.006345345974067662 7260,2007-10-05,27.819000244140625,28.07776641845703,27.72490310668945,27.80219841003418,3249425.0,0.01012810576186074,-3.117606472362127,-0.1470494950338081,70.20831929205971,73.37264833995242,-0.0013948549058824256,-0.6825841999705062,-1.5660005575659284,-2.3100117759530363,16.370613348218736,0.5376949310302699,1.008753467982654,0.49635887145996094,-0.9964029374174892,1.989120680337411,-0.2500220329787659,1.2427397758986878,0.4210630122501584,47.16954865377868,-20.83425347615775,0.7463809044387252,10,-0.026884078979492188,-1.041783332824707,-2.018876552581787,-1.645010948181156,-0.7124443054199219,4,-0.01365057982191209,-1.764733868073405,27.54007148742676,-4.750124157502912,27.624086380004886,-1.1348383393916204,27.862688064575195,-0.01365057982191209 7261,2007-10-08,27.83916473388672,28.17522430419922,27.75851058959961,27.88957405090332,2200206.0,0.0007248459530941886,-2.936505076530842,-3.000227040526734,57.817092352883506,71.21091016149188,0.0024003993703693993,-0.5616212120429509,-1.5194135166044624,-2.2929832593622486,17.472531822134105,0.4167137145996094,0.924229798124955,0.40864830017089915,-0.8830948800358165,1.7003914803776148,-0.23722328993245867,1.054519890274257,0.3808496072297629,51.456241131820505,-11.983884426001964,0.6458715901033576,10,-0.04704856872558594,-1.0619478225708008,-2.023918628692627,-1.6651754379272496,0.18483161926269176,0,-0.0003621604659990174,-3.117606472362127,27.819000244140625,-1.764733868073405,27.54007148742676,-4.750124157502912,27.624086380004886,-0.0003621604659990174 7262,2007-10-09,27.90301513671875,27.96686744689941,27.59384155273437,27.8559684753418,3851699.0,0.0022935459250439383,3.269220694171752,-0.9332929736273842,51.443094327259416,69.08313295372773,-0.1151824893767035,-0.5261996763972654,-1.5467874117068234,-2.3188381165658427,18.97634267280518,0.37302589416503906,0.8567167757062037,0.3923485755920417,-0.7990758111214902,1.5837729623055736,-0.203363617764726,0.9880607689488095,0.29735126742891893,60.67942306897529,0.13932324701863052,0.5957121933567664,10,-0.18651199340820312,-1.125798225402832,-2.048281669616699,-1.729025840759281,-0.20499420166015625,1,0.019631468972773458,-2.936505076530842,27.83916473388672,-3.117606472362127,27.819000244140625,-1.764733868073405,27.54007148742676,0.019631468972773458 7263,2007-10-10,27.711462020874023,27.892934799194336,27.456056594848636,27.79211616516113,3178604.0,-0.006864961184522844,2.095228442858855,-1.7143436309089974,48.09523895323285,65.86389686239896,0.056497167487773226,-0.22384264415312316,-1.2988888922930535,-2.0883004795738174,20.122184659753035,0.44695854187011363,0.8192661564677088,0.12316570281982564,-0.88574368133267,1.1320750869723213,-0.3812889892564222,0.6276203948960735,0.4696494050442084,35.51402860620945,-21.23142894304486,0.504454692076247,10,0.11426067352294922,-0.9342451095581055,-1.7811150550842285,-1.5374727249145543,-0.07393264770507812,2,0.0047295758413967715,3.269220694171752,27.90301513671875,-2.936505076530842,27.83916473388672,-3.117606472362127,27.819000244140625,0.0047295758413967715 7264,2007-10-11,27.56023406982422,28.02399635314941,27.40900993347168,27.711462020874023,3882051.0,-0.005457234661090382,-1.7111247514262615,1.8750177363667289,44.4775664239698,62.16059975225235,0.20446552586762934,0.027520377041021504,-1.1040450223980613,-1.8995374897412987,21.568356471747403,0.6149864196777308,0.6813156157481792,-0.0907372474670396,-0.9005245896628438,0.7190500947287646,-0.4956309185649417,0.3141564236308625,0.602007477429165,19.73653094093603,-32.73276302695287,0.4048936710979016,10,0.24196529388427734,-0.7830171585083008,-1.6298871040344238,-1.3862447738647496,0.16466903686523082,3,0.00036582580712130053,2.095228442858855,27.711462020874023,3.269220694171752,27.90301513671875,-2.936505076530842,27.83916473388672,0.00036582580712130053 7265,2007-10-12,27.71482276916504,27.71482276916504,27.126718521118164,27.506465911865234,2956025.0,0.005609121422886609,4.645163357408984,-1.3777668470241022,50.58822056497545,59.54258526591607,0.041608458510214774,-0.04075606436291679,-1.227706308989852,-2.016706270824635,22.507164968113543,0.588104248046875,0.5932414016695802,0.007729530334472656,-0.6305767857446796,0.6460358464136249,-0.31142362770510346,0.32688268837404877,0.4289262969967922,56.089747671082854,5.58431142619289,0.31915315803957695,10,-0.06385135650634766,-0.9376058578491211,-1.7844758033752441,-1.54083347320557,-0.1377849578857422,4,-0.024251251621669634,-1.7111247514262615,27.56023406982422,2.095228442858855,27.711462020874023,3.269220694171752,27.90301513671875,-0.024251251621669634 7266,2007-10-15,27.395566940307614,27.929901123046875,27.23761749267578,27.577037811279297,5755827.0,-0.011519316992083528,-1.783778497881234,-0.8709618359743485,31.80381721960626,54.50185267103021,0.3190824164687278,0.36664292270335963,-0.8653194292408024,-1.6594680381681535,23.44591437449253,0.6922836303710938,0.4833956805228006,-0.3555500984191937,-0.70278982699595,-0.008310369842437382,-0.5291699627075737,-0.18193023413081377,0.7075009040524698,29.962672607305347,-13.875805865276586,0.1736198642883786,10,0.25540447235107777,-0.6183500289916957,-1.4652199745178187,-1.2215776443481445,0.36294364929199574,0,-0.010549553590792238,4.645163357408984,27.71482276916504,-1.7111247514262615,27.56023406982422,2.095228442858855,27.711462020874023,-0.010549553590792238 7267,2007-10-16,27.029260635375977,27.7349853515625,26.915000915527344,27.56023406982422,6412258.0,-0.013371006547511333,-1.1592946134161073,2.925943054139501,30.73394336177509,50.092661685385195,0.6199263319403627,0.7348963234287851,-0.48990912292465794,-1.2511286026394544,23.34556346004079,0.8199844360351562,0.34702460855721284,-0.6991723060607917,-1.1606575627594964,-0.23768704936208707,-0.9299149344101458,-0.4684296777114376,1.0347532360544314,10.302992778187718,-32.185356221876106,0.23074262834935252,10,0.5158519744873047,-0.0033597946166992188,-1.0989136695861816,-0.8552713394165075,0.023525238037112928,1,0.036802180096318304,-1.783778497881234,27.395566940307614,4.645163357408984,27.71482276916504,-1.7111247514262615,27.56023406982422,0.036802180096318304 7268,2007-10-17,27.355239868164066,27.40900993347168,27.16704559326172,27.355239868164066,4070708.0,0.012060234913027879,3.4999822638433677,-0.0,42.32956812881091,47.499651180508096,0.28139211248112517,0.39028448733896326,-0.8134259172117311,-1.5449330505485896,22.528489618559554,0.3797492980957031,0.23870090744093275,-0.34866075515746786,-0.8353341358285995,0.13801262551366378,-0.5919974454930319,-0.10532406482190382,0.6398332259121595,39.697093216243765,-2.57347679183426,0.24333669033556518,10,0.1898727416992152,-0.17811203002930043,-1.3795251846313512,-1.181250572204597,-0.08401679992676137,2,0.012530727880527781,-1.1592946134161073,27.029260635375977,-1.783778497881234,27.395566940307614,4.645163357408984,27.71482276916504,0.012530727880527781 7269,2007-10-18,27.74506759643555,27.86940956115723,27.146881103515625,27.247699737548828,4048391.0,0.014250568817901765,-1.0673051735429047,100.0,49.05896452984551,45.149722873595415,-0.08526548138356915,-0.003424292429635045,-1.2195034199824484,-1.9030510770367393,21.92753024694279,0.7225284576416051,0.1267707083206382,0.0435194015502951,-0.4418115678582062,0.5288503709587964,-0.19914608315395554,0.28618488625454575,0.1852011669277438,81.7880097725995,38.85909687145079,0.2426654847042499,10,-0.19995498657226918,-0.5679397583007848,-1.705501556396488,-1.5710783004760813,-0.16802978515625355,3,-0.003875940215060769,3.4999822638433677,27.355239868164066,-1.1592946134161073,27.029260635375977,-1.783778497881234,27.395566940307614,-0.003875940215060769 7270,2007-10-19,27.301469802856445,27.755149841308594,27.28130531311035,27.755149841308594,4739638.0,-0.01598834791219228,1.0888929996342371,-0.9121619548710647,40.552498592068716,43.23143467794932,0.30977673425977414,0.421835071088033,-0.7933115241067874,-1.4331670687274567,21.25450629157096,0.4738445281982422,0.040979458305852035,-0.37470588684082173,-0.888618221524716,0.13920644784307257,-0.6316620541827689,-0.11774971949887458,0.5679397583007848,38.07949633527532,-2.872899711899727,0.2569561673419464,10,0.1680288314819336,-0.10417842864990234,-1.2619037628173828,-1.1274805068969762,1.2535018920898438,4,0.01550954241257374,-1.0673051735429047,27.74506759643555,3.4999822638433677,27.355239868164066,-1.1592946134161073,27.029260635375977,0.01550954241257374 7271,2007-10-22,27.73162651062012,27.81563949584961,27.07630920410156,27.16704559326172,4354289.0,0.015755807686173462,1.0183547385165823,-1.244447340651402,48.10498087165259,42.8605331828819,-0.15336659946450837,-0.0051446053418224835,-1.2181419714224475,-1.8338400661042478,20.577081232077095,0.7393302917480504,-0.007926792502146895,0.05326642990112518,-0.46122748819376724,0.5677603479960176,-0.20398052914632103,0.3105133889485714,-0.816625595092777,85.56351609260875,44.63716328473966,0.25724695904744566,10,-0.26212787628174183,-0.36630535125732777,-1.7113838195800817,-1.5576372146606516,1.5021839141845703,0,-0.0055744548298175545,1.0888929996342371,27.301469802856445,-1.0673051735429047,27.74506759643555,3.4999822638433677,27.355239868164066,-0.0055744548298175545 7272,2007-10-23,27.97694969177246,27.97694969177246,27.587120056152344,27.81228065490723,3139028.0,0.008846332221385866,3.734704751314662,0.29166596284496304,55.09215321435251,43.63796810078409,-0.43259079485724783,-0.27990515227030244,-1.4381692632285947,-2.0477390542719007,19.734750157822596,0.3898296356201172,-0.09643449682081595,0.30816726684570384,-0.1740262287406189,0.7903607624320266,0.06707051905254247,0.5492640146388652,-1.0439360046386703,100.0,56.563586038188745,0.2410967477931617,10,-0.507451057434082,-0.5292940139770508,-2.0432424545288086,-1.8029603958129918,0.9846534729003906,1,-0.007807824104465899,1.0183547385165823,27.73162651062012,1.0888929996342371,27.301469802856445,-1.0673051735429047,27.74506759643555,-0.007807824104465899 7273,2007-10-24,27.90973663330078,27.97022819519043,27.47621917724609,27.95678520202637,4588771.0,-0.0024024441267607166,12.36341356448169,-0.2857159404174763,55.36061504726084,44.847195725594204,-0.3735807435884233,-0.22139647313030864,-1.3267438451588944,-1.9500321734875357,18.56868424662893,0.5007305145263707,-0.13262247091519797,0.23927392959594584,-0.24618498565866176,0.7247328448505534,-0.003455528031356181,0.48200338722324787,-0.9349655059814452,92.53719332055616,42.777442301874345,0.24272945762730347,10,-0.4637613296508789,-0.2789287567138672,-1.7416272163391113,-1.7357473373413121,1.2669448852539098,2,-0.0307043656895426,3.734704751314662,27.97694969177246,1.0183547385165823,27.73162651062012,1.0888929996342371,27.301469802856445,-0.0307043656895426 7274,2007-10-25,27.805559158325195,28.16178131103516,27.59048080444336,27.89629554748535,5228837.0,-0.003732657041675025,-1.1935422449084347,1.9285685328575184,49.79468111328463,44.75902467540634,-0.2580846456028887,-0.11630017263001946,-1.158827053703888,-1.8151204681493773,18.53150053664383,0.5713005065918004,-0.16013719030851092,0.13072767257690288,-0.35810041113177604,0.6195557562855818,-0.1136863692774348,0.37514171443124056,-0.790700888427736,67.1827446845896,16.389159192501197,0.24441404185433868,10,-0.2671680450439453,-0.17475128173828125,-1.3114724159240723,-1.488743782043457,1.1526832580566442,3,-0.019216879870869508,12.36341356448169,27.90973663330078,3.734704751314662,27.97694969177246,1.0183547385165823,27.73162651062012,-0.019216879870869508 7275,2007-10-26,27.72154426574707,28.04080009460449,27.64761161804199,28.02735710144043,3037558.0,-0.003021514226696276,1.363630109499563,3.3703438997729758,48.23766980435955,46.58500829593448,-0.19334872541963222,-0.04016753292562569,-1.0144184342424651,-1.694001461013464,18.385027624811922,0.3931884765625,-0.16866340447712957,0.050409412384034624,-0.4356877656901368,0.536506590458206,-0.1926391766530493,0.29345800142111855,-0.6378706133813488,59.44280442804421,8.372287526418361,0.24304858903708487,10,-0.1831531524658203,-0.09073638916015625,-1.2240967750549316,-1.40136814117432,1.317352294921875,4,-0.005212785156645361,-1.1935422449084347,27.805559158325195,12.36341356448169,27.90973663330078,3.734704751314662,27.97694969177246,-0.005212785156645361 7276,2007-10-29,28.427268981933594,28.45079231262207,27.876131057739254,27.91645812988281,4697978.0,0.025457626365300356,1.060243847400501,-1.6703381690720738,56.58784706876036,49.45766426337729,-0.8239872373529167,-0.7404484971540484,-1.6683962243954156,-2.354546446779704,18.091993641234968,0.729248046875,-0.13724940005004527,0.7285772323608413,0.14154052732501654,1.315613937396666,0.4350588798429307,1.0220955848787519,-1.2789088700477045,97.58629395428578,45.7595108093562,0.29351835251791164,10,-0.6637182235717773,-0.7443723678588867,-1.7869963645935059,-2.0886096954345703,0.5141716003417969,0,0.004492261043220758,1.363630109499563,27.72154426574707,-1.1935422449084347,27.805559158325195,12.36341356448169,27.90973663330078,0.004492261043220758 7277,2007-10-30,28.652427673339844,28.90447235107422,28.23571586608887,28.32981109619141,4536995.0,0.007920517850284803,-1.6184309771853405,0.6315773751736179,61.725275973709564,51.61274291281047,-0.8880770083802396,-0.9522295942564938,-1.8371496862298322,-2.534474556671956,18.02183772228561,0.668756484985348,-0.12623980934613854,0.9142489433288574,0.19045187515679274,1.638046011500922,0.5523504092428269,1.276147477414888,-1.39987298539506,82.35294117647062,27.2869393377715,0.36189853408603195,10,-0.6620368957519531,-0.7426910400390625,-1.8684892654418945,-2.3137683868408203,0.6687583923339844,1,0.02029087231605886,1.060243847400501,28.427268981933594,1.363630109499563,27.72154426574707,-1.1935422449084347,27.805559158325195,0.02029087231605886 7278,2007-10-31,28.790212631225586,28.82045745849609,28.15842056274414,28.669231414794922,4306679.0,0.004808840614016985,6.296343398884032,0.3750000000000041,65.37815647080984,53.42598646180651,-0.8950266002488227,-1.0521143620949545,-1.9055815254783184,-2.6277539170815984,18.012470376568814,0.6620368957519496,-0.033245195756510526,0.993727588653563,0.13359220472177924,1.8538629725853468,0.5636598966876711,1.423795280619455,-1.3724661769678583,91.30437938192216,30.457074404582173,0.43006769196589123,10,-0.7998218536376953,-0.8804759979248047,-2.0062742233276367,-2.4515533447265625,0.4738445281982422,2,0.005953083280162197,-1.6184309771853405,28.652427673339844,1.060243847400501,28.427268981933594,1.363630109499563,27.72154426574707,0.005953083280162197 7279,2007-11-01,27.71482276916504,28.477678298950195,27.69129753112793,28.30628776550293,5818018.0,-0.03735261965013037,-1.4631533668293675,-4.888899399328383,50.0,54.47570884046554,0.19626077557927957,0.039040308586379524,-0.7906473291349059,-1.5115672577364379,17.87847901089655,1.0989151000976562,0.07472762692868429,-0.0903998374938979,-0.9430860065652915,0.7622863315774957,-0.5167429220295965,0.3359432470418007,-0.1484037252256627,5.347541645358008,-53.78406466466228,0.4263430845356969,11,0.27556800842285156,0.1949138641357422,-0.8367877006530762,-1.2921485900878906,1.8617687225341797,3,0.05274645851302662,6.296343398884032,28.790212631225586,-1.6184309771853405,28.652427673339844,1.060243847400501,28.427268981933594,0.05274645851302662 7280,2007-11-02,27.43925476074219,27.64089012145996,27.21073341369629,27.54679298400879,15481785.0,-0.009942982883853757,1.9090932543905474,0.1818167160059018,50.447967862877505,54.736040728379415,0.5514162898282358,0.30008558306507993,-0.4660045564482438,-1.202185864637027,17.009880245771853,0.50408935546875,0.1287303790804586,-0.3469805717468226,-1.2151465027990653,0.5211853593054201,-0.7810635372729422,0.08710239377929696,1.4652175903320277,13.492123372901549,-47.291420291226046,0.4340829655261207,11,0.6183481216430629,0.4704818725585902,-0.47720479965210316,-1.0165805816650426,1.5055446624755788,4,0.05535819645557183,-1.4631533668293675,27.71482276916504,6.296343398884032,28.790212631225586,-1.6184309771853405,28.652427673339844,0.05535819645557183 7281,2007-11-05,27.829082489013672,27.90301513671875,27.220815658569336,27.644250869750977,7035958.0,0.014206935708371171,3.101026778803983,-1.7187527713237296,58.16187384604246,55.07712079856719,0.19765166809439094,-0.09542889945974764,-0.8058744605419932,-1.5582730554192423,16.11322111162929,0.6821994781494141,0.14670116566174585,0.04335126876831197,-0.8246969560557424,0.9113994935923664,-0.390672843643717,0.47737538118034095,1.0415150833129871,36.50793293296111,-29.3944841174265,0.43402411241202754,11,0.22852039337158203,0.08065414428710938,-0.8258652687072754,-1.4064083099365234,0.9779338836669922,0,0.04347301324550967,1.9090932543905474,27.43925476074219,-1.4631533668293675,27.71482276916504,6.296343398884032,28.790212631225586,0.04347301324550967 7282,2007-11-06,28.45079231262207,28.49448013305664,27.68121719360352,27.85260772705078,5927820.0,0.022340291809973767,1.3725499469995528,3.236375832000413,60.54333360867128,55.65297841650168,-0.39088031202659224,-0.7104200872382407,-1.365146901867199,-2.1460407461131865,15.83926243811194,0.8132629394531214,0.25104608525739636,0.6376722335815437,-0.2791540336955478,1.5544985008586352,0.17925909994299616,1.0960853672200912,0.3866079765319803,77.0354958001516,7.4953163809150425,0.4584131336385465,11,-0.3931894302368164,-0.5410556793212891,-1.2753448486328125,-2.028118133544922,0.6183490753173793,1,0.0172455045983253,3.101026778803983,27.829082489013672,1.9090932543905474,27.43925476074219,-1.4631533668293675,27.71482276916504,0.0172455045983253 7283,2007-11-07,27.84252548217773,28.65578842163086,27.84252548217773,28.65578842163086,5572228.0,-0.02137960952934459,1.0000000000000087,-1.3595518157266313,50.900068699466196,55.77579925941074,0.2311588191508882,-0.09679351696532024,-0.6742221983993915,-1.509331563057433,15.930130520593943,0.8132629394531286,0.28753630306643174,0.022852230072018642,-0.8927874205091548,0.9384918806531921,-0.43496759521856987,0.48067205536260715,0.9623414694671659,43.72097013694085,-23.267374881692348,0.45781982529058746,11,0.21507740020752308,0.06721115112305043,-0.667078018188473,-1.4198513031005824,1.0686683654785192,2,0.05310799066854055,1.3725499469995528,28.45079231262207,3.101026778803983,27.829082489013672,1.9090932543905474,27.43925476074219,0.05310799066854055 7284,2007-11-08,27.570316314697266,28.02063751220703,27.22417640686035,28.02063751220703,7143677.0,-0.009776741253400667,2.5373023066692646,0.5537215280123058,52.56409370175942,56.256513025788514,0.5213109937165044,0.18573230745256808,-0.34746530654961916,-1.2127107917508582,15.416780484109301,0.7964611053466797,0.269995320849457,-0.24986104965210032,-1.1649101960458559,0.6651880967416552,-0.7073856228489781,0.20766352354477746,1.2026679661886597,24.88368256063356,-43.871079618075896,0.4575245731968781,11,0.4872865676879883,0.3394203186035156,-0.3948688507080078,-1.1476421356201172,1.0249824523925781,3,0.061433493377210935,1.0000000000000087,27.84252548217773,1.3725499469995528,28.45079231262207,3.101026778803983,27.829082489013672,0.061433493377210935 7285,2007-11-09,27.04270362854004,27.50982666015625,27.04270362854004,27.50982666015625,3962394.0,-0.01913698341850234,1.0,1.0373107777278927,43.54938836041726,54.80779539152817,1.053265729755541,0.6960990959744073,0.22503026670065296,-0.659804216472601,15.3935292188523,0.5276126861572266,0.24170925224044026,-0.7438677787780748,-1.722376265543062,0.2346407079869124,-1.2331220221605683,-0.2546135353955812,1.6990356350020939,0.0,-63.876210444933406,0.4892542433824944,11,0.9308843612670898,0.8670330047607422,0.17811155319213867,-0.6200294494628906,1.7609519958496094,4,0.0936995020159519,2.5373023066692646,27.570316314697266,1.0000000000000087,27.84252548217773,1.3725499469995528,28.45079231262207,0.0936995020159519 7286,2007-11-12,27.106555938720703,27.46613883972168,26.898197174072266,27.03598213195801,5300253.0,0.002361165919567254,-2.2815367067263983,-0.15108183922876087,41.56351622916238,52.56759986435626,0.8743118807495733,0.6424219493040475,0.19700268256538322,-0.7014370468077615,14.933873570273978,0.5679416656494141,0.24479628829507405,-0.665564918518065,-1.6763889445426265,0.3452591075064966,-1.1709769315303475,-0.16015290550578243,1.5672218994213445,11.854790750571903,-45.49180995556154,0.5054120130122813,11,0.7527713775634766,0.7947788238525391,0.17811059951782227,-0.6838817596435547,1.6937389373779332,0,0.06781545721458482,1.0,27.04270362854004,2.5373023066692646,27.570316314697266,1.0000000000000087,27.84252548217773,0.06781545721458482 7287,2007-11-13,28.02399635314941,28.04416084289551,27.17376708984375,27.388845443725586,5249666.0,0.03384570199558912,1.5771122644332962,8.999810815924297,50.950779748907145,50.96455800636707,-0.1582922055255409,-0.20730285310368046,-0.6835057840223833,-1.5855170046347347,15.426712057711455,0.9376049041748082,0.2841814076592044,0.20213871002196981,-0.751028835182634,1.1553062552265736,-0.27444506258033385,0.6787224826242735,0.5432466451484501,64.05352670257956,10.697361457656655,0.47658377260230267,11,-0.247003555297848,-0.12266159057616832,-0.7393298149108851,-1.601322174072262,1.0989151000976598,1,0.02794105486112275,-2.2815367067263983,27.106555938720703,1.0,27.04270362854004,2.5373023066692646,27.570316314697266,0.02794105486112275 7288,2007-11-14,27.698020935058594,28.21219062805176,27.64089012145996,28.16850280761719,4758682.0,-0.011632010437875429,1.0481950779203772,-0.7407402958540887,49.13700657718511,50.868669848276525,-0.003952507883347778,0.15354173641297564,-0.3098658097022451,-1.2278452718322725,16.024880887742988,0.5713005065918004,0.2217875257951185,-0.14097576141357493,-1.0708584017971035,0.7889068789699536,-0.605917081605341,0.3239655587781911,0.7690793137857312,60.869691440548756,8.87987137059762,0.46494132019176443,11,0.07897186279296875,0.20331382751464844,-0.45116090774536133,-1.2753467559814453,1.7979164123535156,2,0.049502470089672235,1.5771122644332962,28.02399635314941,-2.2815367067263983,27.106555938720703,1.0,27.04270362854004,0.049502470089672235 7289,2007-11-15,27.637529373168945,27.97694969177246,27.48966217041016,27.644250869750977,6571754.0,-0.002183966935091819,-2.2222054056781584,0.014286409262652526,49.3232259725861,50.74369852713304,0.04964239619721056,0.21667264176997492,-0.2080385173102286,-1.1350434551066968,15.794801697606623,0.48728752136230113,0.10691857139704197,-0.19609041213989187,-1.1294968928120426,0.7373160685322588,-0.6627936524759654,0.2706128281961817,0.7354366911890544,56.26604888004386,5.00339047691628,0.46670324033607496,11,0.1394634246826172,0.2638053894042969,-0.3360595703125,-1.2148551940917969,2.144058227539066,3,0.0460845995779855,1.0481950779203772,27.698020935058594,1.5771122644332962,28.02399635314941,-2.2815367067263983,27.106555938720703,0.0460845995779855 7290,2007-11-16,27.72490310668945,28.27268028259277,27.415729522705078,27.879491806030273,8192896.0,0.0031614162156379244,-1.2173916262174762,22.99914869466568,43.71615266266852,49.13861839564704,0.007877410117313133,0.1714376831622566,-0.23606652736225087,-1.1915781957545626,15.69402134637543,0.8569507598876918,-0.04597488297711294,-0.12988834381103942,-1.0311269418713245,0.7713502542492456,-0.5805076428411802,0.32073095521910133,0.5595768242514048,60.14667823070241,14.134603281897064,0.45061929903014164,11,0.05208969116211293,0.17643165588379262,-0.43519496917724254,-1.3022289276123011,2.049962997436527,4,0.03139400188527208,-2.2222054056781584,27.637529373168945,1.0481950779203772,27.698020935058594,1.5771122644332962,28.02399635314941,0.03139400188527208 7291,2007-11-19,27.577037811279297,27.84252548217773,27.42917251586914,27.603923797607425,6331023.0,-0.005333302512948168,-1.5625029560610857,0.17391948080792533,40.24389315407549,46.88312501180307,0.1298895902638293,0.32372533270561377,-0.02891682321209288,-1.016425548925703,16.04716424456478,0.4133529663085902,-0.052803423920870785,-0.27002420425414897,-1.1783343644616195,0.6382859559533216,-0.7241792843578843,0.18413087584958632,0.695642471313473,36.69723178286109,-4.5230736038187445,0.4541550801037354,11,0.19995498657226562,0.3242969512939453,-0.3629436492919922,-1.1543636322021484,1.885293960571289,0,0.04447967985193291,-1.2173916262174762,27.72490310668945,-2.2222054056781584,27.637529373168945,1.0481950779203772,27.698020935058594,0.04447967985193291 7292,2007-11-20,27.75851058959961,28.11473274230957,27.48966217041016,27.6778564453125,7023162.0,0.006580575461447413,-1.7352830708365945,-2.9998581157771294,40.71384597635869,45.75132248701334,-0.17892643204182335,0.13180634458526796,-0.1677084358727683,-1.1719616504627162,16.273276436539323,0.6250705718994105,-0.03637734860542352,-0.07762947082519389,-0.9846157660184431,0.8293568243680554,-0.5311226184218185,0.37586367677143073,0.5141696929931605,40.00008902955575,4.903783399804567,0.4534931475966249,11,-0.17307186126708984,0.1428241729736328,-0.5444164276123047,-1.335836410522461,1.8987350463867188,1,0.037530266011079005,-1.5625029560610857,27.577037811279297,-1.2173916262174762,27.72490310668945,-2.2222054056781584,27.637529373168945,0.037530266011079005 7293,2007-11-21,27.05278587341309,27.97694969177246,26.958688735961914,27.65769386291504,7991443.0,-0.025423724155104188,-1.5677923302245715,-7.500023648488818,43.616325527709094,44.75712602322997,0.45035218873631777,0.811652541962669,0.577927100428905,-0.4498285501145176,16.417097092096895,1.0182609558105469,-0.11441438938656745,-0.7405066490173304,-1.7115585756413196,0.23054527760665877,-1.2260326123293268,-0.25498068570533405,1.13742542266845,7.161167641637078,-30.38873840964368,0.4855259633119952,11,0.53265285491943,0.8485488891601527,0.2327208518981898,-0.630111694335941,2.4330692291259766,2,0.07652171534276087,-1.7352830708365945,27.75851058959961,-1.5625029560610857,27.577037811279297,-1.2173916262174762,27.72490310668945,0.07652171534276087 7294,2007-11-23,27.271223068237305,27.48630142211914,26.972131729125977,27.28466606140137,3115818.0,0.008074480604191248,1.4677358818736899,0.02222320319348787,48.36170841879948,45.29182825193911,0.20677110905571539,0.5809155493667078,0.3979949284458506,-0.6533181808291602,16.233227528062347,0.5141696929931641,-0.2611181879906148,-0.4953526496887193,-1.4939942588377093,0.5032889594602707,-0.9946734542632143,0.003968154885775732,0.8435096740722656,23.785109811151013,-16.113625123881807,0.4993208045744957,11,0.31421566009521484,0.6301116943359375,0.08989715576171875,-0.8485488891601562,1.6870193481445348,4,0.08157735623401208,-1.5677923302245715,27.05278587341309,-1.7352830708365945,27.75851058959961,-1.5625029560610857,27.577037811279297,0.08157735623401208 7295,2007-11-26,27.577037811279297,28.249156951904297,27.328353881835934,27.328353881835934,8268180.0,0.01121382573406371,-6.4054087220626785,-18.49914869466053,47.50166185315343,45.95162221016033,-0.01707283486021538,0.27797139735793763,0.12582392210897098,-0.9400016168445546,16.397902847930315,0.9779338836669922,-0.3012576301080365,-0.18231258392334126,-1.1844110907252094,0.8197859228785269,-0.6833618373242736,0.31873666947759105,-0.6788406372070312,47.91664511208628,7.275502909920043,0.5010492534009339,11,0.038646697998046875,0.3242969512939453,-0.21591758728027344,-1.1543636322021484,1.6298885345458984,0,0.07994150077014539,1.4677358818736899,27.271223068237305,-1.5677923302245715,27.05278587341309,-1.7352830708365945,27.75851058959961,0.07994150077014539 7296,2007-11-27,28.55497169494629,28.82045745849609,27.67113494873047,27.68121719360352,10149097.0,0.035461890082589154,-1.5714243040427,3.513514135386722,50.96453982867852,45.95315110791271,-0.8581901867765076,-0.72718809248083,-0.8039171083124153,-1.8967868114572504,16.10748240837202,1.2434196472167933,-0.30903002819485437,0.789236164093019,-0.2322219626524884,1.8106942908385264,0.2785071007202653,1.2999652274657727,-1.629755325317383,85.74013193279823,47.64946628954152,0.5107290633727543,11,-0.6653985977172852,-0.6536369323730469,-1.2215766906738281,-2.1322975158691406,-0.07729339599609375,1,0.0427209111678295,-6.4054087220626785,27.577037811279297,1.4677358818736899,27.271223068237305,-1.5677923302245715,27.05278587341309,0.0427209111678295 7297,2007-11-28,29.23381042480469,29.25397491455078,28.59865951538086,28.59865951538086,7727204.0,0.023773048599398328,-1.0634951141434585,0.7269214733059954,62.71498904267963,47.46181582630099,-1.5057110960703532,-1.4337467896940055,-1.456882712106534,-2.553641597423347,15.303888235553135,0.6990032196044922,-0.194621418986614,1.439005756378176,0.28660231908844125,2.5914091936679107,0.8628040377333086,2.0152074750230433,-2.232784411621097,99.12148254391148,59.19247239372905,0.5762017186448674,11,-1.1274785995483434,-1.1577243804931676,-1.8164005279541051,-2.8111362457275426,-1.4786605834960973,2,0.007817022267203155,-1.5714243040427,28.55497169494629,-6.4054087220626785,27.577037811279297,1.4677358818736899,27.271223068237305,0.007817022267203155 7298,2007-11-29,28.96160316467285,29.37159538269043,28.86750793457031,29.37159538269043,4511107.0,-0.009311384871705686,1.4590098346623173,-0.6455036306088215,62.71501090677353,48.9497919300996,-1.15709635583584,-1.210082589783017,-1.1731324989736684,-2.2543173043898506,14.693547322737837,0.5040874481201207,-0.06794213608674937,1.158228969573976,-0.027410806510324903,2.343868745658277,0.5654090815318256,1.7510488576161265,-1.8254002174072248,82.91317239131645,39.384014534760645,0.5928198880421505,11,-0.7964611053466797,-0.8267068862915039,-1.503026008605957,-2.538928985595703,-1.8281631469726562,3,0.024019473899912214,-1.0634951141434585,29.23381042480469,-1.5714243040427,28.55497169494629,-6.4054087220626785,27.577037811279297,0.024019473899912214 7299,2007-11-30,29.17668151855469,29.33462905883789,29.038896560668945,29.304384231567386,5706728.0,0.007426327633139884,2.1428745173159385,0.3114759436902779,70.68406751159077,51.94622691331318,-1.2637864485140078,-1.3808222578379237,-1.372197244782555,-2.4404843803768266,15.161342928484917,0.37302589416503906,-0.05837958731702031,1.300214385986333,-0.033443273311831945,2.633872045284498,0.6333855563372524,1.9670432156354138,-1.8616471764550795,90.46055671567828,39.71401866503793,0.6668288296490823,11,-1.0115394592285192,-1.0417852401733434,-1.6382899284362828,-2.7540073394775426,-1.918899536132816,4,0.010596598649773137,1.4590098346623173,28.96160316467285,-1.0634951141434585,29.23381042480469,-1.5714243040427,28.55497169494629,0.010596598649773137 7300,2007-12-03,28.95824241638184,29.405202865600586,28.89775276184082,29.277498245239254,4350718.0,-0.007486769941055016,-1.3053593865083835,2.499992532074683,67.42569171138197,54.966426753013906,-0.9521261654495454,-1.0991010774493652,-1.140494367771371,-2.2014083382426612,16.522769529630022,0.5074501037597656,-0.011886286132870794,1.0058259010314963,-0.3943447656084409,2.4059965676714334,0.3057405677115277,1.7059112343514649,-1.478683191034964,74.2247437444387,17.792022071436847,0.7000853333199692,12,-0.7762966156005895,-0.8065423965454137,-1.3736429214477575,-2.535568237304691,-1.206453323364265,0,0.0,2.1428745173159385,29.17668151855469,1.4590098346623173,28.96160316467285,-1.0634951141434585,29.23381042480469,0.0 7301,2007-12-04,29.038896560668945,29.37159538269043,28.843982696533203,28.843982696533203,4031727.0,0.0027851878276106135,-4.41380356391463,-0.6105256240217125,61.336356361696524,57.25781679582922,-0.8980478094944502,-1.1430779860649096,-1.2027738758028406,-2.2609080170669955,17.48635197358963,0.5276126861572266,0.046158886017025225,1.0259893417358406,-0.4540046203492416,2.5059833038209227,0.2859923606932995,1.7659863227783816,-1.3667729712966974,54.58318454527611,-0.8489751170659972,0.7399969810425407,12,-0.8569507598876953,-0.8871965408325195,-1.4542970657348633,-2.616222381591797,-2.251598358154297,1,0.005786369492559729,-1.3053593865083835,28.95824241638184,2.1428745173159385,29.17668151855469,1.4590098346623173,28.96160316467285,0.005786369492559729 7302,2007-12-05,28.94144058227539,29.66396713256836,28.756607055664066,29.304384231567386,6974064.0,-0.003356049641553893,-1.4770592998159473,-1.8620720024268465,64.6360858960497,59.59334572564484,-0.6874384474148414,-1.0613975709117867,-1.1031892510428527,-2.1455470830447787,17.755685517209265,0.9073600769042933,0.14136866970255824,0.9040009498596184,-0.6221023902591938,2.4301042899784306,0.14094927980021055,1.6670526199190263,-1.0960090652803096,20.370471581903253,-32.953927483546614,0.7630516700594062,12,-0.6233911514282227,-0.6603584289550781,-1.218216896057129,-2.466677665710449,-2.110454559326172,2,-0.01602416030421161,-4.41380356391463,29.038896560668945,-1.3053593865083835,28.95824241638184,2.1428745173159385,29.17668151855469,-0.01602416030421161 7303,2007-12-06,29.321186065673828,29.38839912414551,28.83390045166016,28.931358337402344,4018337.0,0.013121167286710866,1.1153823764825443,-1.074072322334148,68.43268481840262,61.82345421448963,-0.7951960498631543,-1.3962732579177306,-1.46692406689872,-2.5133148122553166,17.828329501683033,0.5544986724853516,0.29053042351381464,1.2098134040832527,-0.41650958418517803,2.8361363923516834,0.39665190994903554,2.02297489821747,-1.2575302748099553,62.22215682400063,8.886928459081872,0.8131614941342159,12,-0.8250255584716797,-1.0401039123535156,-1.3711223602294922,-2.483478546142578,-2.493560791015625,3,-0.05340971613009149,-1.4770592998159473,28.94144058227539,-4.41380356391463,29.038896560668945,-1.3053593865083835,28.95824241638184,-0.05340971613009149 7304,2007-12-07,29.264057159423828,29.98322486877441,29.032175064086914,29.43544769287109,5033336.0,-0.001948383197120429,-1.994702766333126,-0.4396571126615756,66.96300494242809,63.98582566885348,-0.47567834907408013,-1.2709075381068367,-1.3890263303653505,-2.441789458092476,19.278465894962693,0.9510498046874964,0.4344579210446682,1.0679974555969238,-0.6151013390069764,2.751096250200824,0.22644805829497372,1.909546852898874,-1.0083640075554179,41.36986258768058,-10.645078175789159,0.8415493973019502,12,-0.4368772506713867,-0.8233461380004883,-1.3139934539794922,-2.426349639892578,-2.547330856323242,4,-0.07280662179261488,1.1153823764825443,29.321186065673828,-1.4770592998159473,28.94144058227539,-4.41380356391463,29.038896560668945,-0.07280662179261488 7305,2007-12-10,29.57659149169922,29.68077087402344,29.19012451171875,29.287580490112305,3074456.0,0.010679801866596117,-1.0277870839327738,-1.6862716730842344,71.26521650583669,66.24145641075994,-0.5305397349794987,-1.458662422274866,-1.6792237262225242,-2.7318466703441757,21.114043640047427,0.49064636230469105,0.6321979902669597,1.2538373947143562,-0.4451103148776774,2.9527851043063897,0.4043635399183394,2.103311249510373,-1.0790438994639686,66.84921964046092,12.363942677393439,0.8494738547960171,12,-0.28564929962158203,-1.135880470275879,-1.6265277862548828,-2.7388839721679688,-3.6664085388183594,0,-0.07840016013772666,-1.994702766333126,29.264057159423828,1.1153823764825443,29.321186065673828,-1.4770592998159473,28.94144058227539,-0.07840016013772666 7306,2007-12-11,28.94479942321777,29.879045486450195,28.901111602783203,29.68077087402344,5957279.0,-0.021361219688170063,-1.3755081995315876,-2.5465170763900593,61.51337698846246,66.10794396029138,0.1814455587986643,-0.7189537351383173,-1.0345757830564786,-2.077642603238349,23.05714655714393,0.9779338836669922,0.7865467307033427,0.5301331520080517,-1.0887915230685614,2.1490578270846648,-0.2793291855302549,1.3395954895463582,-0.23925701226703566,15.34238012380588,-39.28253345301282,0.8094623375383063,12,0.4251165390014684,-0.50408840179443,-0.9611296653747523,-2.10709190368652,-3.078304290771481,1,-0.04121674200454939,-1.0277870839327738,29.57659149169922,-1.994702766333126,29.264057159423828,1.1153823764825443,29.321186065673828,-0.04121674200454939 7307,2007-12-12,28.807016372680664,29.72109794616699,28.43062973022461,29.653886795043945,7097851.0,-0.004760200563925343,1.630139169647034,1.150683795460012,69.13493122241755,66.82126843980737,0.2819737611924964,-0.5475754903963512,-0.8848394744803407,-1.915069990804188,23.91225880345046,1.2904682159423793,0.9359065649089366,0.3531991004943862,-1.2638167241630285,1.9702149251518009,-0.45530881183432115,1.1617070128230935,1.1762084960937464,24.242420519725314,-34.88325562789976,0.8085079123287078,12,0.39991092681884766,-0.3663053512573242,-0.8233466148376465,-1.969308853149414,-3.397562026977539,2,-0.07011202215587409,-1.3755081995315876,28.94479942321777,-1.0277870839327738,29.57659149169922,-1.994702766333126,29.264057159423828,-0.07011202215587409 7308,2007-12-13,29.06914138793945,29.099388122558594,28.39702224731445,28.61210060119629,4301620.0,0.009099346210230008,1.714277816884552,-0.5396820749362576,69.42632366633839,66.68151912366824,0.04102103565079673,-0.73963420957541,-1.1240268435530965,-2.1480002364596515,24.564699849999897,0.7023658752441442,1.0070699579725648,0.5467680931091259,-1.0514818011295333,2.145017987347785,-0.2523568540102019,1.3458930402284537,0.8830315780639637,42.37284263257446,-20.346469907748983,0.7991249471193292,12,0.12098217010498047,-0.6284303665161097,-1.085471630096432,-2.2314338684081996,-3.347150802612301,3,-0.07699420272243829,1.630139169647034,28.807016372680664,-1.3755081995315876,28.94479942321777,-1.0277870839327738,29.57659149169922,-0.07699420272243829 7309,2007-12-14,28.91119384765625,29.23381042480469,28.76668930053711,28.87758827209473,4275434.0,-0.005433512403250074,-2.6579067249169466,0.07352861393616701,64.89125168076421,66.3999146758218,0.17584023895260614,-0.5073885268827105,-0.9417956312484002,-1.9638409799100671,25.58691157640247,0.4671211242675817,0.9452252875148233,0.3251373291015618,-1.2254506434519605,1.875725301655084,-0.45015665717519937,1.100431315378323,0.9787730895996063,34.6938959365876,-28.662804951275056,0.7752939862767619,12,0.27892971038818004,-0.47048282623291016,-0.9275240898132324,-2.073486328125,-3.706735610961914,4,-0.07206788429343802,1.714277816884552,29.06914138793945,1.630139169647034,28.807016372680664,-1.3755081995315876,28.94479942321777,-0.07206788429343802 7310,2007-12-17,28.595298767089844,28.89103126525879,28.595298767089844,28.729721069335934,4111475.0,-0.010926393501111464,-3.4000510812191385,-4.000000000000317,50.52816962980912,65.19900503894543,0.4859392883381801,-0.12958612410443493,-0.6137790136352699,-1.612358548945842,26.132788476872687,0.31589508056640625,0.8930344419550593,-0.0342775344848647,-1.5310217434151454,1.462466674445416,-0.782649638950005,0.7140945699802757,1.234950382568357,13.37877264941006,-45.19899837862506,0.7483721044651409,12,0.5948247909545863,-0.1545877456665039,-0.6116290092468262,-1.7575912475585938,-3.400920867919922,0,-0.06569515077601829,-2.6579067249169466,28.91119384765625,1.714277816884552,29.06914138793945,1.630139169647034,28.807016372680664,-0.06569515077601829 7311,2007-12-18,28.80365562438965,28.90447235107422,28.4003849029541,28.7431640625,3879671.0,0.007286402530600533,2.8461605629088473,-0.4500113513820427,43.57429936285764,62.858806535257415,0.2689916640443819,-0.25437820421357316,-0.8079933503966217,-1.7745404336038781,26.569073444743836,0.5040874481201172,0.7796305155474137,0.11274843215942454,-1.300600863677026,1.5260977279958752,-0.5939262157588026,0.8194230800776516,0.9692644491748013,30.71073484904168,-21.799224152955453,0.7066746479182262,12,0.3864679336547816,-0.3629446029663086,-0.8619933128356934,-1.8752126693725586,-3.763866424560547,1,-0.10045505019365408,-3.4000510812191385,28.595298767089844,-2.6579067249169466,28.91119384765625,1.714277816884552,29.06914138793945,-0.10045505019365408 7312,2007-12-19,28.800294876098636,29.169960021972656,28.551610946655273,28.968324661254886,4769692.0,-0.00011667783891178285,1.164706903574341,-2.7777392401072047,47.379909958027554,60.51960932854908,0.27963161623970834,-0.17809906421615196,-0.7922959498675795,-1.7405995556648541,26.794796138933535,0.6183490753173828,0.6953452447029136,0.057298469543461295,-1.2864377685159631,1.4010347076028857,-0.6145696494862491,0.7291665885731717,0.9175892844158149,48.192916634376054,-0.45177389497777654,0.6718681190297113,12,0.3898286819457937,-0.3293380737304723,-0.9199638366699254,-1.7441492080688512,-3.7705860137939453,2,-0.1018670036634628,2.8461605629088473,28.80365562438965,-3.4000510812191385,28.595298767089844,-2.6579067249169466,28.91119384765625,-0.1018670036634628 7313,2007-12-20,29.12291145324707,29.12291145324707,28.7431640625,28.951520919799805,3829977.0,0.011201849791342644,3.4313694940906765,-1.0200009081002543,49.156107154724104,58.5410651299153,-0.08277235760080615,-0.35592353255373865,-1.092397412685287,-2.0198787064175825,28.028725722674114,0.3797473907470703,0.6623534813455478,0.27640876770019673,-0.8142193872295991,1.3670369226299925,-0.2689053097647012,0.8217228451650946,0.5421382307393792,86.69359545033204,41.548069025629886,0.5453140774648987,12,0.015122413635253906,-0.6519546508789062,-1.283747673034668,-2.066765785217285,-4.217544555664059,3,-0.12750981691873087,1.164706903574341,28.800294876098636,2.8461605629088473,28.80365562438965,-3.4000510812191385,28.595298767089844,-0.12750981691873087 7314,2007-12-21,29.49593734741211,29.711015701293945,29.07250213623047,29.573230743408203,6698220.0,0.012808674529807274,2.619041956303175,-0.45097821006476885,58.04830921184483,57.072519875027325,-0.46874001349717886,-0.5836581796777907,-1.4332341114008464,-2.352967898195118,29.60777169232587,0.6385135650634766,0.6313097553371385,0.5381989479064941,-0.3006942131813233,1.3770921089943116,0.11875236736258543,0.9576455284504028,-1.0989151000976598,83.58970702090379,40.382468744452,0.41944658054390815,12,-0.35790348052978516,-1.0249805450439453,-1.656773567199707,-2.439791679382324,-4.304922103881836,4,-0.12794801933684186,3.4313694940906765,29.12291145324707,1.164706903574341,28.800294876098636,2.8461605629088473,28.80365562438965,-0.12794801933684186 7315,2007-12-24,29.78158760070801,29.852161407470703,29.38503837585449,29.38503837585449,760282.0,0.009684393139686609,-1.3559397035198357,-5.130441220017859,60.473956596120196,56.95702872032262,-0.8071321214216098,-0.7332763154667461,-1.6876958351594311,-2.604234569146225,30.30525019715311,0.4671230316162145,0.5501685383242396,0.713621711730962,0.08581606832988342,1.3414273551320406,0.3997188900304245,1.0275245334314995,-1.3582854843139707,95.13879674019172,51.165857239154654,0.3139028217005393,12,-0.6569957733154332,-1.3106307983398473,-1.942423820495609,-2.725441932678226,-4.267953872680668,0,-0.15368990482914557,2.619041956303175,29.49593734741211,3.4313694940906765,29.12291145324707,1.164706903574341,28.800294876098636,-0.15368990482914557 7316,2007-12-26,29.774866104125977,29.835357666015625,29.47577476501465,29.835357666015625,2690595.0,-0.00022569302456776352,10.888696200536025,-0.1525449000990805,62.062256487098146,56.1711759719538,-0.7490542737950285,-0.6645492514248765,-1.6389287292802166,-2.5552535604221234,30.408810777316564,0.35958290100097656,0.47925749151157504,0.6459054946899414,-0.00852111661924937,1.3003321059991322,0.318692189035346,0.9731188003445368,-1.2944096160888705,94.05672400467543,45.15265170615157,0.3272133056545947,12,-0.6502742767333984,-1.3039093017578125,-1.9357023239135742,-2.7187204360961914,-4.422540664672852,2,-0.15383740732662188,-1.3559397035198357,29.78158760070801,2.619041956303175,29.49593734741211,3.4313694940906765,29.12291145324707,-0.15383740732662188 7317,2007-12-27,29.462331771850586,29.80511283874512,29.42200469970703,29.67404937744141,2095760.0,-0.010496582291333323,-1.6206919047277573,3.499952703767992,52.083348582863515,54.24417874045659,-0.3730142744446212,-0.3520675509767628,-1.2753046208165166,-2.217033584205275,30.049326095606823,0.3831081390380895,0.343699792241118,0.32194509506225444,-0.3479856395183738,0.9918758296428827,-0.013020272228061458,0.6569104623525703,-0.9270070870361344,64.84846087432108,16.900799377524507,0.33496536729031434,12,-0.3360586166381836,-0.9913749694824219,-1.6231679916381836,-2.406186103820801,-4.627538681030277,3,-0.15010836909544778,10.888696200536025,29.774866104125977,-1.3559397035198357,29.78158760070801,2.619041956303175,29.49593734741211,-0.15010836909544778 7318,2007-12-28,29.657245635986328,29.872323989868164,29.331268310546875,29.697572708129886,2673337.0,0.006615697143223853,1.775857091832491,0.1904757614796399,55.57673474908698,53.20923241471468,-0.5316402009173018,-0.5187922344800029,-1.4263193249090342,-2.390126214061141,29.48192176110005,0.5410556793212891,0.30687125324521247,0.4820768356323235,-0.22022282533104232,1.1843764965956893,0.13092700515063882,0.8332266661140082,-1.0692474822656273,73.10921764595064,23.324481912308798,0.35114983048168336,12,-0.5208911895751953,-1.186288833618164,-1.9138588905334473,-2.601099967956543,-5.0845794677734375,4,-0.15603393620837624,-1.6206919047277573,29.462331771850586,10.888696200536025,29.774866104125977,-1.3559397035198357,29.78158760070801,-0.15603393620837624 7319,2007-12-31,29.485855102539066,29.717737197875977,29.418643951416016,29.57659149169922,2300783.0,-0.005779044202246952,-1.6567328544320954,2.2500118242441443,48.65937720163454,53.00158881158417,-0.30191063503783155,-0.34050968612779897,-1.2246833343550314,-2.209226259783943,28.883854191304557,0.29909324645996094,0.2417116793604066,0.2952276229858448,-0.4206909463760198,1.0111461923477094,-0.0627316616950857,0.6531869076667753,-0.8207973986495176,28.571327850417866,-18.26772859889494,0.357959284680932,12,-0.34950065612793324,-1.0081768035888707,-1.7424683570861852,-2.1810255050659215,-4.778764724731452,0,-0.15534527281054245,1.775857091832491,29.657245635986328,-1.6206919047277573,29.462331771850586,10.888696200536025,29.774866104125977,-0.15534527281054245 7320,2008-01-02,28.95824241638184,29.640443801879886,28.726362228393555,29.337989807128906,4238536.0,-0.017893755643932252,-1.1673341006374436,4.1851719498866125,50.204927804237066,53.73832530507076,0.3158106539782608,0.19721427864367058,-0.6580318301264505,-1.6729292819627268,27.993943626181096,0.9140815734863317,0.13974161630466853,-0.23238506317138174,-0.9483036325332463,0.48353350619048285,-0.5903443478523123,0.12557422150954878,0.9140815734863246,20.23454846258607,-29.325041138726313,0.357959284680932,1,0.25372505187987926,-0.30245304107666726,-1.2148556709289586,-1.5021858215332067,-4.335166931152351,2,-0.13009170648838908,-1.6567328544320954,29.485855102539066,1.775857091832491,29.657245635986328,-1.6206919047277573,29.462331771850586,-0.13009170648838908 7321,2008-01-03,29.206926345825195,29.361513137817386,28.9716854095459,29.112829208374023,4271566.0,0.00858767344604705,-1.0714321911074813,-0.2477887662797554,55.89692503096572,54.68466031317501,0.14566462579903927,-0.040302147812990796,-0.8778496746561224,-1.902433584274526,27.16923219090357,0.4032707214355469,0.08211142777236802,0.007897377014160156,-0.704458805502739,0.7202535595310593,-0.3482807142442894,0.3640754682726097,0.6424784088134778,41.93544091848725,-10.379364612886377,0.3561780912584489,1,0.09241676330566406,-0.3797464370727539,-1.4484167098999023,-1.7508697509765625,-4.506557464599609,3,-0.12645262887533415,-1.1673341006374436,28.95824241638184,-1.6567328544320954,29.485855102539066,1.775857091832491,29.657245635986328,-0.12645262887533415 7322,2008-01-04,28.477678298950195,29.08594512939453,28.477678298950195,29.01537322998047,6062320.0,-0.024968325603328623,-1.2624979159793832,-5.714253861434305,42.334505539924514,53.92670457819727,0.9212122103098679,0.6876781814264845,-0.1355230221044792,-1.1496272664943668,25.895655755320163,0.729248046875,0.11232700612564628,-0.6981625556945801,-1.4732530509770179,0.07692793958785771,-1.0857078033357972,-0.31061730805336296,1.349265605163577,0.0,-51.35937651645692,0.3875452476412183,1,0.6973228454589844,0.7124452590942347,-0.5822243690490723,-1.0014581680297852,-3.794113159179684,4,-0.109747459982097,-1.0714321911074813,29.206926345825195,-1.1673341006374436,28.95824241638184,-1.6567328544320954,29.485855102539066,-0.109747459982097 7323,2008-01-07,27.755149841308594,28.70619773864746,27.462778091430664,28.70619773864746,10358882.0,-0.025371747305265258,1.6148412728654715,1.7687499778295679,36.93008620407091,51.580235355111284,1.597292592020164,1.3564115145142175,0.5941246592023788,-0.39800516633332705,25.07327621931102,1.2434196472167969,0.14088421177298827,-1.3423892021179213,-2.3400970290492644,-0.34468137518657826,-1.841243115583591,-0.8435352886522516,2.0178234385986364,12.965722927845935,-38.82864032685197,0.49885391346567126,1,0.9124011993408203,0.9678516387939453,0.3360590934753418,0.06385135650634766,-2.234796524047848,0,-0.10521855465330088,-1.2624979159793832,28.477678298950195,-1.0714321911074813,29.206926345825195,-1.1673341006374436,28.95824241638184,-0.10521855465330088 7324,2008-01-08,27.133440017700195,27.892934799194336,27.096473693847656,27.892934799194336,10786484.0,-0.02239980065548386,1.0973445104647483,0.7985873094502259,34.54156664390226,48.69885869375374,2.0658902383983033,1.908148364034048,1.2192346321958283,0.25929806198501737,23.748385233505164,0.7964611053466797,0.1373797736992941,-1.8575681686401353,-3.1819333227934266,-0.533203014486844,-2.519750745716781,-1.1953855915634897,2.5009215508984397,1.4530958416462152,-52.9203021929557,0.6621825770766462,1,1.3509588241577148,1.4064092636108398,1.0165791511535645,0.8267059326171875,-1.9625873565673864,1,-0.09437704352329868,1.6148412728654715,27.755149841308594,-1.2624979159793832,28.477678298950195,-1.0714321911074813,29.206926345825195,-0.09437704352329868 7325,2008-01-09,27.257781982421875,27.55687522888184,26.58230209350586,27.28130531311035,7329656.0,0.0045826096742827005,2.3918065379087556,0.030972340115622034,33.35744039662072,45.50943468370069,1.7275702516219553,1.6877096215160705,1.1025162505456692,0.16980949376696586,22.54007930486359,0.9745731353759801,0.10217202260114533,-1.6172857284545898,-3.119813488542274,-0.11475796836690577,-2.36854960849843,-0.8660218484107496,2.173548556196682,24.304735342016716,-31.696080332999298,0.7512638800438418,1,0.9695310592651367,1.0249814987182617,0.8922371864318848,0.8771142959594727,-2.0197162628173864,2,-0.0935766382700971,1.0973445104647483,27.133440017700195,1.6148412728654715,27.755149841308594,-1.2624979159793832,28.477678298950195,-0.0935766382700971 7326,2008-01-10,27.751789093017575,27.92654037475586,26.92844390869141,27.022539138793945,7557591.0,0.01812352563808295,-1.1758284251865465,-31.001135165815143,39.79056619262003,44.143569973673635,1.0241063000221935,1.1591739661096518,0.59927921285772,-0.29507884041712984,21.689201077943054,0.9980964660644496,0.006537656985912577,-1.063628101348879,-2.6470474254663934,0.5197912227686352,-1.8553377634076362,-0.27191843929012194,1.3946386010897136,46.71141144115236,-9.852516577461792,0.7917096620587566,1,0.47552394866943715,0.5309743881225621,0.4150338172912633,0.3999109268188512,-2.564132690429684,3,-0.1127391678173022,2.3918065379087556,27.257781982421875,1.0973445104647483,27.133440017700195,1.6148412728654715,27.755149841308594,-0.1127391678173022 7327,2008-01-11,26.78729820251465,27.822362899780273,26.6192684173584,27.550153732299805,7141296.0,-0.034754187820834725,-1.1896040600678992,-1.0460823828193504,29.78474863127809,41.27779373836153,1.7536546010857528,2.0707635094478434,1.5358837586235623,0.693700902245368,21.89166866775239,1.203094482421875,-0.1603008686107792,-1.9271330833435059,-3.752020251472363,-0.10224591521464887,-2.8395766674079326,-1.0146894992790791,2.1027169315324983,9.65189177150565,-41.32038487735959,0.9124435840644282,1,1.3627214431762695,1.4954652786254883,1.3795247077941895,1.3644018173217773,-1.4148101806640625,4,-0.07790742110352711,-1.1758284251865465,27.751789093017575,2.3918065379087556,27.257781982421875,1.0973445104647483,27.133440017700195,-0.07790742110352711 7328,2008-01-14,26.83098602294922,27.153602600097656,26.481483459472656,26.94860649108887,7802489.0,0.0016309155221361227,1.5477747531821517,0.15418446029063662,25.539780187460366,38.70894962567551,1.4157864267917368,1.950820986948166,1.4598003931222436,0.6798465359262558,22.221674725906002,0.672119140625,-0.3499251208002967,-1.7715374946594231,-3.7709896521460458,0.22791466282719952,-2.7712635734027344,-0.7718114159161118,1.8282578070437978,24.186075979441043,-21.724240850752466,0.9997260787433112,1,1.2299776077270508,1.4013681411743164,1.4685797691345215,1.4500961303710938,-1.7407875061035156,0,-0.08003510871132224,-1.1896040600678992,26.78729820251465,-1.1758284251865465,27.751789093017575,2.3918065379087556,27.257781982421875,-0.08003510871132224 7329,2008-01-15,26.827625274658203,27.01581954956055,26.481483459472656,26.55205726623535,12374001.0,-0.0001252562350165798,-1.5645119210542144,-2.342857606175031,21.40532608290252,35.50899387886057,1.1202272073253958,1.8868207705883222,1.4647269517197898,0.7040410460065729,22.391831523097714,0.5343360900878942,-0.4915005639195158,-1.6707198143005364,-3.814377088465289,0.472937459864216,-2.7425484513829126,-0.5988911772181602,1.57028731087237,23.953507403389008,-15.07995855647788,1.0718286370823764,1,1.0938730239868164,1.404728889465332,1.5609960556030273,1.4534568786621094,-1.7441482543945312,1,-0.0487285752657477,1.5477747531821517,26.83098602294922,-1.1896040600678992,26.78729820251465,-1.1758284251865465,27.751789093017575,-0.0487285752657477 7330,2008-01-16,26.716726303100586,27.163684844970703,26.599105834960934,26.652875900268555,7482010.0,-0.004133760272191256,-5.588216964543827,0.23170470040214014,20.9821376861954,31.629573062774973,0.9831144756109289,1.9497293704711183,1.5848191011748014,0.8412429140701363,22.82447710903953,0.5645790100097692,-0.6849417535749502,-1.68769016265869,-3.973381566769504,0.5980012414521241,-2.830535864714097,-0.544844460603283,1.4512147873030372,16.279140367410832,-15.141809183102364,1.1428457020554073,1,1.0669879913330078,1.4635381698608398,1.9172191619873047,1.723984718322754,-1.2837467193603516,2,-0.05786164159597551,-1.5645119210542144,26.827625274658203,1.5477747531821517,26.83098602294922,-1.1896040600678992,26.78729820251465,-0.05786164159597551 7331,2008-01-17,25.91018295288086,27.382123947143555,25.876577377319336,26.87467384338379,9165640.0,-0.030188704299677793,-1.9185685577426148,-15.105478551798303,19.18366239301099,29.05725715756236,1.4224183636607997,2.6650235885092215,2.3788058329624704,1.6673588267113004,23.943656517757063,1.5055465698242188,-0.8774252384695842,-2.34955987930298,-4.881836964888706,0.1827172062827458,-3.615698422095843,-1.083421336510117,2.0553832218110486,1.7270955700719108,-24.41354513193707,1.266138542792862,1,1.381204605102539,1.9676284790039062,2.955643653869629,2.5305280685424805,-0.16802978515625,3,-0.025940273540277725,-5.588216964543827,26.716726303100586,-1.5645119210542144,26.827625274658203,1.5477747531821517,26.83098602294922,-0.025940273540277725 7332,2008-01-18,25.86649513244629,27.51654815673828,25.47330665588379,26.13870429992676,6499445.0,-0.0016861255095735883,-2.8603217274109736,0.28223093671577343,16.227541755808517,26.75697444108876,1.1809469271843653,2.6115442538604015,2.3891278561635367,1.7326565813208674,24.859876466757754,2.043241500854492,-1.0599315760820254,-2.2465577125549316,-4.978979363560253,0.48586393845038955,-3.6127685380575905,-0.8803468870522728,1.8066126106134597,19.243367776059117,-0.916569814599228,1.3662108255026604,1,0.8334283828735352,1.8063201904296875,3.038818359375,2.574215888977051,-0.6418724060058594,4,-0.02624393936567304,-1.9185685577426148,25.91018295288086,-5.588216964543827,26.716726303100586,-1.5645119210542144,26.827625274658203,-0.02624393936567304 7333,2008-01-22,25.409454345703125,27.220815658569336,23.5880126953125,24.643238067626953,10622525.0,-0.017669219753311816,-1.525702790475016,-2.8148070293449563,15.44159308291131,24.634755156534215,1.4195387530703591,2.926142674335445,2.826413319427381,2.22174721830433,26.25882627427502,3.632802963256836,-1.3203972862017999,-2.517925643920897,-5.45818165235827,0.4223303645164762,-3.9880536481395836,-1.0477976397022104,2.1070938110351562,46.3643937613731,26.14200932083218,1.470128004218687,1,0.3478221893310547,1.320713996887207,3.414364814758301,3.031256675720215,-0.36966514587402344,1,-0.0014548255680583155,-2.8603217274109736,25.86649513244629,-1.9185685577426148,25.91018295288086,-5.588216964543827,26.716726303100586,-0.0014548255680583155 7334,2008-01-23,25.72199058532715,25.93370819091797,24.23660659790039,25.0397891998291,16445900.0,0.012299998078348251,2.0699084999792987,0.8903509427010988,21.525733652949526,23.32012107390408,0.989823774890084,2.441554912623957,2.5061216004233913,1.9302034517411073,26.9356152292165,1.6971015930175781,-1.481239554805235,-2.0166920661926255,-5.0168845919003076,0.9835004595150565,-3.5167883290464665,-0.5165958033387845,1.7945575714111328,54.31993451422645,32.69049055872984,1.5000962628538412,1,0.03528594970703125,1.0081777572631836,3.0934267044067383,2.7187204360961914,-0.8031826019287074,2,-0.02456233184541501,-1.525702790475016,25.409454345703125,-2.8603217274109736,25.86649513244629,-1.9185685577426148,25.91018295288086,-0.02456233184541501 7335,2008-01-24,25.204458236694336,26.02780342102051,25.006183624267575,26.02780342102051,12039239.0,-0.02012022930013957,1.4816318020710224,-1.2068946235356666,16.374937507210674,20.718384553303043,1.324776235904583,2.7390297760802227,3.026733933531606,2.463624611757627,27.414147469410604,1.0216197967529368,-1.5826077543466326,-2.305367946624756,-5.347417610611416,0.736681717361904,-3.826392778618086,-0.7843431146314259,2.016357421875,41.14626321319192,21.173066574199883,1.5210248319933295,1,0.5007295608520508,1.525710105895996,3.610959053039551,3.236252784729004,-0.24868392944335938,3,-0.004799992735195269,2.0699084999792987,25.72199058532715,-1.525702790475016,25.409454345703125,-2.8603217274109736,25.86649513244629,-0.004799992735195269 7336,2008-01-25,25.194377899169922,26.85115051269531,24.31390190124512,25.496829986572266,11960979.0,-0.0003999426383122229,-1.459284278871309,0.3673454259040455,18.62557225598715,19.478476067159605,1.0436933275136404,2.51742636838706,3.0377821579988833,2.484384198775132,27.416368113839372,2.537248611450188,-1.630460286347926,-2.086423873901367,-5.100030405519316,0.9271826577165818,-3.5932271397103435,-0.5796206080923909,-1.6063652038574219,40.8896704543027,17.63032688877813,1.5068032658089752,1,0.35790252685546875,1.5357904434204102,3.621039390563965,3.246333122253418,-0.17139244079589844,4,0.009470433662828182,1.4816318020710224,25.204458236694336,2.0699084999792987,25.72199058532715,-1.525702790475016,25.409454345703125,0.009470433662828182 7337,2008-01-28,25.0397891998291,25.28175163269043,24.817989349365234,25.28175163269043,7961091.0,-0.0061358410975455024,2.8333412161629536,0.8000025225134324,20.893379594323505,18.96220933458884,1.0329559010683909,2.449276861753109,3.161985994128578,2.643764034414062,27.549909317546195,0.4637622833251953,-1.6964227319165914,-2.019885444641112,-5.008417407186471,0.9686465179042472,-3.5141514259137914,-0.5256194633684323,-1.3865137481689445,39.962985033877885,14.76534481232516,1.4942659812726786,1,0.5124912261962891,1.6903791427612305,3.775628089904785,3.4009218215942383,-0.14450454711914062,0,0.028049915368309142,-1.459284278871309,25.194377899169922,1.4816318020710224,25.204458236694336,2.0699084999792987,25.72199058532715,0.028049915368309142 7338,2008-01-29,25.02970886230469,25.191015243530273,24.767581939697266,25.147327423095703,7959009.0,-0.0004025727790264444,3.131173471286613,0.48610257137900753,24.046449791164164,19.25566752439569,0.850046097629253,2.208109111200418,3.1514466337901617,2.665440246686643,27.930044366338524,0.4234333038330078,-1.8459283363079138,-1.798588943481441,-4.6539243675675515,1.0567464806046694,-3.226256655524498,-0.37092123143838407,-1.3124759094238314,30.334249117651957,2.044968235300175,1.4276677120430554,1,0.5225715637206996,1.700459480285641,3.8008313179016078,3.411002159118649,-0.4872875213623047,1,0.007787300491908011,2.8333412161629536,25.0397891998291,-1.459284278871309,25.194377899169922,1.4816318020710224,25.204458236694336,0.007787300491908011 7339,2008-01-30,24.90536689758301,25.446420669555664,24.80790710449219,24.97257804870605,6555090.0,-0.004967775110997885,-3.8717183770884103,0.5714332046832508,20.978457556326816,19.255258621076962,0.7521356823118772,2.078250558571053,3.2552490248525636,2.7974995639481968,28.176425359260126,0.638513565063473,-1.8605335901891564,-1.693906497955318,-4.381596788172448,0.9937837922618122,-3.0377516430638813,-0.35006135284675466,-1.1254555935058619,23.31127480644608,-5.255567520538335,1.3438451451085645,1,0.6469135284423793,1.8248014450073207,3.8991284370422328,3.5353441238403285,-0.685562133789066,2,0.005397322705538388,3.131173471286613,25.02970886230469,2.8333412161629536,25.0397891998291,-1.459284278871309,25.194377899169922,0.005397322705538388 7340,2008-01-31,25.191015243530273,25.2179012298584,24.44832420349121,24.51553726196289,8437198.0,0.011469349041189236,1.110598764963893,-10.0500879732118,16.69578073411104,18.978827325643632,0.25401829007718746,1.5767404286721316,2.9491401349408193,2.529303157964968,30.127653026791602,0.7695770263671875,-1.8596217296293247,-1.2198967933654785,-3.733913577608284,1.294119990877327,-2.4769051854868813,0.03711159875592429,-1.3496791552807608,34.5694678214379,7.95501825213341,1.2570083921214037,1,0.3612651824951172,1.5391530990600586,3.6134800910949707,3.2496957778930664,-1.6231670379638636,3,-0.010805728054241182,-3.8717183770884103,24.90536689758301,3.131173471286613,25.02970886230469,2.8333412161629536,25.0397891998291,-0.010805728054241182 7341,2008-02-01,25.513633728027344,25.587566375732425,25.03306770324707,25.073394775390625,8177422.0,0.012806886954662478,-1.1290306043984346,0.6517443420068051,30.115436222425075,20.52192671082325,-0.14613371361598482,1.015297691966051,2.6141549790892675,2.2264044155382052,31.965974106325245,0.5544986724853551,-1.8407839541666284,-0.712613677978517,-2.8806457077090073,1.4554183517519732,-1.7966296928437622,0.3714023368867281,-1.6121013512889135,93.51036596901649,62.07550018317044,1.0840160148652453,2,-0.10921955108642578,1.2165346145629883,3.2841405868530273,2.927077293395996,-1.3274364471435547,4,-0.021865149696945974,1.110598764963893,25.191015243530273,-3.8717183770884103,24.90536689758301,3.131173471286613,25.02970886230469,-0.021865149696945974 7342,2008-02-04,25.352325439453125,25.463224411010746,25.194377899169922,25.45650291442871,5828136.0,-0.006322434910438379,3.5714239382487665,-0.2366384763357191,27.732804220646372,21.88761683723826,-0.07311980925084427,0.9807401689595245,2.755116900819509,2.3968213734222843,34.14059533299561,0.3192558288574219,-1.8188134291539377,-0.7176543235778823,-2.6389001201929645,1.2035914730372,-1.6782772218854234,0.24296857472965883,-1.3918006999955566,79.35110356593327,45.057821414411436,0.9606228983075409,2,0.19155311584472656,1.377842903137207,3.445448875427246,3.088385581970215,-1.0989151000976562,0,-0.012990523566196566,-1.1290306043984346,25.513633728027344,1.110598764963893,25.191015243530273,-3.8717183770884103,24.90536689758301,-0.012990523566196566 7343,2008-02-05,24.83479309082031,25.194377899169922,24.53906059265137,24.955774307250977,7210927.0,-0.0204136046560619,1.191006399403093,1.1612991816035054,24.01402740816269,22.164093921150833,0.3959642492794977,1.336807710356922,3.2686207112103496,2.9227991334969374,35.14934220289291,0.8132648468017543,-1.7228035235985786,-1.0891688346862836,-2.91256037951241,0.7342227101398429,-2.0008646070993485,-0.17747306227321857,-0.8164558358979868,33.92333050389132,-1.6085527989997104,0.9116957724130635,2,0.7477331161499059,1.895375251770023,3.9638218879699743,3.605917930603031,-0.36294364929198863,1,0.0024357586418553012,3.5714239382487665,25.352325439453125,-1.1290306043984346,25.513633728027344,1.110598764963893,25.191015243530273,0.0024357586418553012 7344,2008-02-06,24.57266616821289,25.05659294128418,24.518896102905273,25.053232192993164,8479452.0,-0.010554826112254112,1.2068976315078734,3.97223667407641,23.102864277384015,22.91164134005898,0.5340786236691066,1.4727604937619958,3.516548137049803,3.1895719341462367,35.789286290506006,0.5376968383789062,-1.6163894569237947,-1.223257064819336,-3.0486844426107,0.6021703129720279,-2.135970753715018,-0.310543375923654,-0.4976726481351079,10.91444538759161,-25.935257960849963,0.9127136888956812,2,1.0098600387573242,2.0802087783813477,4.230989456176758,3.868044853210449,-0.22851943969726562,2,-0.001230832139396787,1.191006399403093,24.83479309082031,3.5714239382487665,25.352325439453125,-1.1290306043984346,25.513633728027344,-0.001230832139396787 7345,2008-02-07,24.707090377807614,25.14396858215332,24.401275634765625,24.965856552124023,11243546.0,0.005470477182838884,1.4152999702262803,0.5384612331567219,31.845850892184274,24.380561188525324,0.3594872655505803,1.1989160635921046,3.3593348573266084,3.056061418608916,35.96072046461203,0.7426929473876953,-1.4536398338581513,-0.9612982749939007,-2.7115526252563775,0.788956075268576,-1.8364254501251374,-0.08617109986266414,-0.5765737178774799,25.779071898745197,-14.872562356972171,0.8751271751312377,2,0.2873306274414098,1.9071378707885778,4.09992599487305,3.733620643615726,-0.38646888732909446,3,-0.019722500972893076,1.2068976315078734,24.57266616821289,1.191006399403093,24.83479309082031,3.5714239382487665,25.352325439453125,-0.019722500972893076 7346,2008-02-08,24.62307548522949,24.82135009765625,24.40463638305664,24.52897834777832,4243297.0,-0.0034004365262527703,-1.4313694940906765,-0.3636377038063321,31.462935538979735,25.55495629348713,0.39553531815800724,1.0925320859865586,3.387588002743687,3.141744893894362,36.84640390461645,0.4167137145996094,-1.3673433938416757,-0.8888774871826222,-2.3977134736959727,0.6199584993307283,-1.6432954804392956,-0.1344594939259487,-0.4381461482440514,20.88611573602562,-21.54516231059372,0.754417993256675,2,0.3713455200195348,1.8516874313354528,4.310802936553959,3.817635536193851,0.9174423217773509,4,-0.04285521848381901,1.4152999702262803,24.707090377807614,1.2068976315078734,24.57266616821289,1.191006399403093,24.83479309082031,-0.04285521848381901 7347,2008-02-11,24.700368881225586,24.87175941467285,24.43488121032715,24.62307548522949,6588418.0,0.003139063438377665,1.0800036324010172,0.821421332144229,38.07909836407254,27.114139468254727,0.2961781744098779,0.8968570840469212,3.2323969797574676,3.051132646655976,37.41687104024081,0.4368782043457031,-1.1914214951624658,-0.7072376251220689,-2.13096019152902,0.7164849412848824,-1.4190989083255445,0.004623658081406745,-0.46211512072595085,37.71181345505442,-4.047547427245831,0.711861283203475,2,0.2940521240234375,1.6366100311279297,4.3628926277160645,3.740342140197754,0.4872875213623047,0,-0.020816353100402973,-1.4313694940906765,24.62307548522949,1.4152999702262803,24.707090377807614,1.2068976315078734,24.57266616821289,-0.020816353100402973 7348,2008-02-12,24.68356513977051,24.99274063110352,24.39119529724121,24.898643493652344,7081188.0,-0.0006803032592702651,1.9833184348557809,-2.782622643371655,30.61477657112337,28.1848415810099,0.2891221400450732,0.7847681205989367,3.178277149132068,3.0485894330974794,37.788956446937526,0.6015453338623082,-1.0554112098713055,-0.6166703224182086,-1.905965443891958,0.6726247990555407,-1.2613178831550833,0.027977238318666053,-0.3930534442269611,38.839030075759965,-1.2764997132188824,0.6446475607368742,2,0.30581569671630504,1.463540077209469,4.498997211456295,3.7571458816528285,0.9880161285400391,1,-0.017426769511587725,1.0800036324010172,24.700368881225586,-1.4313694940906765,24.62307548522949,1.4152999702262803,24.707090377807614,-0.017426769511587725 7349,2008-02-13,25.520353317260746,25.62453269958496,24.86839866638184,24.95913505554199,7365066.0,0.03390062062558341,-1.0362007683931642,-2.6093665475378325,55.26904517087978,32.47075985176198,-0.5042874133180213,-0.1633544222676555,2.271892981874018,2.197982323544931,37.763399908380535,0.9409675598144496,-0.917923647021059,0.2854814529418981,-0.7931066403367737,1.3640695462205699,-0.25381259369743603,0.8247754995812322,-1.1786288453741598,91.55305092294778,49.43768514263742,0.5392940466393352,2,-0.5124893188476598,0.23692321777343395,3.174922943115231,2.920357704162594,0.4872875213623047,2,-0.041085006257466916,1.9833184348557809,24.68356513977051,1.0800036324010172,24.700368881225586,-1.4313694940906765,24.62307548522949,-0.041085006257466916 7350,2008-02-14,25.17085266113281,25.54051780700684,25.15405082702637,25.53715705871582,4092431.0,-0.013694977173045353,1.0720651623689992,-0.6526950788471977,49.64751661250141,34.640991006214904,-0.1765094472293356,0.06787516009014993,2.553343524069856,2.5312231179787226,38.04088546667558,0.38646697998046875,-0.8207023810106975,0.013274478912350673,-0.8093839743404878,0.8359329321651892,-0.39805474771407034,0.4246037055387717,-0.779657363891598,63.21525337754215,20.079635424118393,0.41132922662641996,2,-0.162988662719723,0.5864238739013707,3.3412714004516637,3.269858360290531,1.092193603515632,3,-0.032843779420064334,-1.0362007683931642,25.520353317260746,1.9833184348557809,24.68356513977051,1.0800036324010172,24.700368881225586,-0.032843779420064334 7351,2008-02-15,25.23806571960449,25.271669387817386,24.95913505554199,25.12380409240723,4860747.0,0.0026702734061714306,2.4444934939353242,-0.31193080932468115,53.05069445748732,37.45408992141945,-0.3206414665020638,-0.055097906735564806,2.4148582054036716,2.4499076902169996,37.66099766000093,0.31253433227539773,-0.6919071049416239,0.11409339904784943,-0.6303060614789224,0.8584928595746213,-0.2581063312155365,0.48629312931123536,-0.7976713180541957,68.66494284158927,24.08999606401342,0.372199730263386,2,-0.2302017211914027,0.519210815429691,3.0169725418090856,3.044697761535648,0.7124462127685618,4,-0.03635160631241696,1.0720651623689992,25.17085266113281,-1.0362007683931642,25.520353317260746,1.9833184348557809,24.68356513977051,-0.03635160631241696 7352,2008-02-19,25.18765640258789,25.614450454711914,25.10700035095215,25.57748413085937,3703214.0,-0.001997352632988836,1.1884150955812194,-3.411711681634742,52.4004011780256,40.60813145140422,-0.330838043919119,-0.061295740890631834,2.395081800089649,2.4781051014522504,36.679756423879475,0.5074501037597656,-0.567544721345385,0.09762601852417063,-0.5612078124584556,0.7564598495067969,-0.23179089696714072,0.427042934015482,-0.6990468788146984,64.57771440589894,17.449533464086727,0.3294169154913125,2,-0.1797924041748047,0.5175313949584961,3.0673818588256836,3.095107078552246,0.4234333038330078,1,0.014009298792193148,2.4444934939353242,25.23806571960449,1.0720651623689992,25.17085266113281,-1.0362007683931642,25.520353317260746,0.014009298792193148 7353,2008-02-20,25.372488021850586,25.426258087158203,24.915447235107425,24.98938179016113,3705297.0,0.007338182493378254,1.0821956149898782,-0.982757777103677,56.97088864271095,44.37124526977389,-0.48207159558207024,-0.2624971466429997,2.1285229355760045,2.2765792068154127,34.49346909531938,0.5108108520507777,-0.5413077633256016,0.28430595397949077,-0.370952436909441,0.9395643448684226,-0.043323241464975126,0.6119351494239567,-0.836627678298953,66.6666666666665,15.843143225065042,0.32762919544446506,2,-0.3646240234375,0.1797924041748047,2.8439035415649414,2.910275459289551,-0.1277027130126953,2,-0.007284725845708162,1.1884150955812194,25.18765640258789,2.4444934939353242,25.23806571960449,1.0720651623689992,25.17085266113281,-0.007284725845708162 7354,2008-02-21,25.090198516845703,25.50691223144531,25.009544372558594,25.47330665588379,4154027.0,-0.011125810947739012,1.2089564882230799,-1.000004978641618,48.493993582441576,46.221038902024695,-0.13259350409851578,-0.031586234969466886,2.325961645036763,2.542885425031013,32.13700069151566,0.4973678588867152,-0.49838898588756564,0.03360605239868164,-0.5499961323706692,0.6172082371680325,-0.2581950399859956,0.32540714478335886,-0.508032369911195,25.000068216732362,-26.72781122227776,0.29180109238467583,2,-0.08233451843261719,0.4620819091796875,3.056460380554199,3.142155647277832,0.46040153503418324,3,0.023171707911139316,1.0821956149898782,25.372488021850586,1.1884150955812194,25.18765640258789,2.4444934939353242,25.23806571960449,0.023171707911139316 7355,2008-02-22,25.083477020263672,25.35568428039551,24.643238067626953,25.14396858215332,6866940.0,-0.00026789332007548516,1.9444613050075588,0.15789683310182764,42.90464948290139,47.49234045134933,-0.07472497486881835,-0.03625171129359828,2.235929344958123,2.5321881290156227,30.002477736604337,0.7124462127685582,-0.3826750133789574,0.03293361663818217,-0.5467098931928014,0.6125771264691657,-0.25688813827730783,0.3227553715536722,-0.4559311860139488,45.32880330718094,-1.0678596620216965,0.2898217549154916,2,-0.07561302185058594,0.46880340576171875,2.9934492111206055,3.1488771438598633,1.465219497680664,4,0.03684352921298717,1.2089564882230799,25.090198516845703,1.0821956149898782,25.372488021850586,1.1884150955812194,25.18765640258789,0.03684352921298717 7356,2008-02-25,25.432979583740234,25.48674964904785,25.066673278808594,25.12044334411621,4784570.0,0.013933577198815605,1.0,-5.166608860160808,51.25260675861415,48.95606360629839,-0.3321947957803033,-0.38679340442437393,1.8121070443066465,2.1658344575583826,29.1033815411317,0.4200763702392578,-0.2216305053863188,0.3705060958862312,-0.23101108668006987,0.9720232784525322,0.06974750460307888,0.6712646871693835,-0.7897415161132812,81.31501684030677,37.47223073638857,0.3007585912831511,2,-0.42511558532714844,0.11930084228515625,2.5490097999572754,2.799374580383301,0.8939170837402344,0,0.03263741388126151,1.9444613050075588,25.083477020263672,1.2089564882230799,25.090198516845703,1.0821956149898782,25.372488021850586,0.03263741388126151 7357,2008-02-26,25.74215316772461,25.82952880859375,25.17085266113281,25.204458236694336,6159624.0,0.012156404363334428,-1.1777798798656627,1.7204242672053411,65.06695467099104,52.78408339517258,-0.5342306023186651,-0.6752711884764011,1.4351158743335617,1.84165116539614,27.934825442785677,0.658676147460941,-0.11213287841318476,0.6445614814758294,-0.029068591536741906,1.3181915544884006,0.3077464449695455,0.9813765179821132,-1.0989151000976562,92.6345508860727,45.57331508539754,0.33681503650628536,2,-0.5057697296142578,-0.18987274169921875,1.8424463272094727,2.1877479553222656,0.420074462890625,1,0.008094069027204664,1.0,25.432979583740234,1.9444613050075588,25.083477020263672,1.2089564882230799,25.090198516845703,0.008094069027204664 7358,2008-02-27,25.22462272644043,25.738792419433594,25.022985458374023,25.637975692749023,8486594.0,-0.02010439600417957,1.3278789194553857,-0.7687499778295679,59.979446275659306,53.30746129570363,0.07612544337608895,-0.15008448540855568,1.868966363413243,2.344819891294673,26.73815257209059,0.7191677093505859,0.0019675444287301502,0.1172853469848647,-0.557847738403229,0.7924184323729584,-0.22028119570918392,0.4548518896789133,-0.5372264099121082,49.00861472961196,-2.5165131056009358,0.33756654269404734,2,0.011760711669921875,0.17979145050048828,1.9617466926574707,2.503643035888672,1.270303726196289,2,0.015321021216915032,-1.1777798798656627,25.74215316772461,1.0,25.432979583740234,1.9444613050075588,25.083477020263672,0.015321021216915032 7359,2008-02-28,25.0397891998291,25.204458236694336,24.77094268798828,25.09355926513672,7341856.0,-0.007327504106437455,2.14634163223212,0.13008268886468927,55.01519826752405,53.90387036848392,0.20743631922762162,0.047785985394799724,1.971338757092461,2.5154125798936136,26.043427759504617,0.45368003845214844,0.07994513363084366,-0.07426929473876953,-0.7435877945558822,0.5950492050783431,-0.40892854464732764,0.2603899551697886,-0.30911779937743944,33.427819884944,-20.471898711633465,0.3346592499085571,2,0.19659423828125,0.50408935546875,1.2039332389831543,1.7458295822143555,1.3072719573974574,3,0.008186814488445826,1.3278789194553857,25.22462272644043,-1.1777798798656627,25.74215316772461,1.0,25.432979583740234,0.008186814488445826 7360,2008-02-29,24.91880798339844,25.01290512084961,24.72389411926269,24.817989349365234,8424402.0,-0.004831558902719801,-1.0000131992291403,-1.8749955659608337,54.40882168113546,54.054773393333726,0.3228570056267763,0.15529031472474486,2.0169366590409687,2.6168511856987458,25.024286084943164,0.3158950805664098,0.1833237903863818,-0.18164014816283824,-0.8554252206749027,0.4921449243492262,-0.5185326844188687,0.1552523880931922,1.932342529296868,17.629137907537793,-38.77577294683648,0.33689253625603194,2,0.3175754547119105,0.6637182235717738,1.3249144554138148,1.866810798645016,1.535791397094723,4,0.025354024514429474,2.14634163223212,25.0397891998291,1.3278789194553857,25.22462272644043,-1.1777798798656627,25.74215316772461,0.025354024514429474 7361,2008-03-03,24.955774307250977,24.955774307250977,24.60627365112305,24.86503982543945,10270504.0,0.0014834707935131863,6.703811145445677,0.8999772976654468,53.85396016237138,54.21627994714992,0.27003349253244835,0.07840768561862532,1.8967453400490797,2.5600368387409596,24.634300420538978,0.34950065612792613,0.14261749439478422,-0.1167808532714858,-0.7642183707382024,0.5306566641952308,-0.4404996120048459,0.2069379054618743,1.8528310775756793,28.57136174684779,-28.950647840295456,0.3237187587333585,3,0.2621269226074219,0.6267518997192383,1.2619037628173828,1.8298444747924805,1.1896514892578125,0,0.0638298051217161,-1.0000131992291403,24.91880798339844,2.14634163223212,25.0397891998291,1.3278789194553857,25.22462272644043,0.0638298051217161 7362,2008-03-04,25.022985458374023,25.12044334411621,24.576026916503906,24.774301528930664,8534502.0,0.002693210408763802,1.454539200426531,2.7407874545415254,55.044962805043944,54.002288187409135,0.19780903606035238,-0.015538538140368985,1.745482617661196,2.472147484148927,24.10299596719948,0.5444164276123047,0.14865797877142128,-0.03310270309448171,-0.6671947378559508,0.6009893316669874,-0.3501487204752145,0.2839433142862511,1.6975266571044898,38.439267482907496,-20.5601006719562,0.31704601738073435,3,0.1797924041748047,0.08737659454345703,1.118238925933838,1.7626333236694336,1.1190776824951172,1,0.052108538818260275,6.703811145445677,24.955774307250977,-1.0000131992291403,24.91880798339844,2.14634163223212,25.0397891998291,0.052108538818260275 7363,2008-03-05,24.89528465270996,25.308637619018555,24.599552154541016,24.717172622680664,10595744.0,-0.0051033401220846875,-2.4308957345096807,0.7162184964182172,38.22786465255747,52.86160719519979,0.2801619207359991,0.123245360775325,1.7755145084610646,2.5812761402720703,22.817117748057115,0.7090854644775391,0.13211282535737112,-0.16382808685302663,-0.7940408603268736,0.46638468662082033,-0.4789344735899519,0.15127829988389863,1.6965583508300774,43.57808794086941,-10.836524078567976,0.3151063867369237,3,0.3074932098388672,0.21507740020751953,1.2459397315979004,1.890334129333496,0.43015480041503906,2,0.050890881368868435,1.454539200426531,25.022985458374023,6.703811145445677,24.955774307250977,-1.0000131992291403,24.91880798339844,0.050890881368868435 7364,2008-03-06,24.542421340942386,24.99274063110352,24.532339096069336,24.83479309082031,7001142.0,-0.014173901471303929,-1.9462281595762438,-1.6415047867897055,38.17950644231059,52.33659130180081,0.611452367807086,0.49932740351372473,2.012569302061099,2.915741550610065,21.48308730021271,0.46040153503418324,0.1113510992390836,-0.5151791572570765,-1.1504317239267614,0.12007340941260836,-0.832805440591919,-0.19755287392223408,1.9284726973754829,1.298758734558349,-49.85445628204747,0.31762628333484266,3,0.6385126113891566,0.5679407119750941,1.598803043365475,2.2431974411010707,0.27892875671386363,3,0.07955633572458898,-2.4308957345096807,24.89528465270996,1.454539200426531,25.022985458374023,6.703811145445677,24.955774307250977,0.07955633572458898 7365,2008-03-07,24.219804763793945,24.60963249206543,24.075298309326172,24.30045890808105,8407441.0,-0.013145262754096776,-1.8908942686727344,0.27586161905444795,32.525913502515735,50.25584760667876,0.8925326149864325,0.8259108561255317,2.204032037129039,3.2154291067891876,20.21931380045788,0.5343341827392578,0.045430338817329385,-0.8134314537048333,-1.5365845853438422,-0.09027832206582431,-1.1750080195243378,-0.4518548878853288,2.09600487914404,11.716682775952059,-35.68383812554797,0.3615765658195046,3,0.7326087951660156,0.7326087951660156,1.921419620513916,2.5658140182495117,0.8838367462158239,4,0.08783127750941411,-1.9462281595762438,24.542421340942386,-2.4308957345096807,24.89528465270996,1.454539200426531,25.022985458374023,0.08783127750941411 7366,2008-03-10,23.56784820556641,24.19627952575684,23.47039222717285,24.15595245361328,8413690.0,-0.026918324263378923,1.1708506596847763,7.29168046161878,26.959802839553177,46.0217196254079,1.3992426568159786,1.4701335492559018,2.7147715400760113,3.845530373816789,19.160089152824554,0.7494125366210938,0.014382327633061465,-1.4126266479492138,-2.3758962571097904,-0.4493570387886372,-1.894261452529502,-0.9309918433689255,2.5239103040103927,5.301576102182249,-38.27683746500152,0.48163480458028907,3,1.0367441177368129,1.082112312316891,2.5733761787414515,3.2177705764770472,2.2684020996093714,0,0.12248683671702132,-1.8908942686727344,24.219804763793945,-1.9462281595762438,24.542421340942386,-2.4308957345096807,24.89528465270996,0.12248683671702132 7367,2008-03-11,24.18619728088379,24.31390190124512,23.68547058105469,24.082019805908203,8668407.0,0.026236976321467154,2.495297755759053,-0.17714117067095744,34.97870309633498,43.24385927214964,0.6000746555501415,0.8551320275020018,1.9695545471369158,3.2145486650227966,18.05693671308699,0.7460536956787109,0.015386979740895868,-0.7685689926147461,-1.7890609791865693,0.25192299395707707,-1.278814985900656,-0.2583229993288363,1.5909972748045398,38.93958102036793,-1.6473416234706377,0.510245993285911,3,0.20331764221191406,0.4637632369995117,1.881093978881836,2.599421501159668,0.7359714508056605,1,0.08100605865699806,1.1708506596847763,23.56784820556641,-1.8908942686727344,24.219804763793945,-1.9462281595762438,24.542421340942386,0.08100605865699806 7368,2008-03-12,24.25341033935547,24.60291290283203,24.17947769165039,24.26349258422852,6042681.0,0.002778984132607132,-4.361719599082236,-0.0967795089621169,38.793875019667986,41.44149002238785,0.4253357354856995,0.7947898031241252,1.767355233251017,3.1297606058501657,16.932776958084016,0.4234352111816406,-0.044786647150861114,-0.6798481941223145,-1.7417002933912222,0.3820039051465933,-1.2107742437567666,-0.14892214448786234,1.2469679369110018,51.434882459290066,8.509655622944344,0.5309260496344534,3,0.13610458374023438,0.39655017852783203,1.883613109588623,2.5322084426879883,1.0081787109375,2,0.07787163846599321,2.495297755759053,24.18619728088379,1.1708506596847763,23.56784820556641,-1.8908942686727344,24.219804763793945,0.07787163846599321 7369,2008-03-13,24.47184944152832,24.518896102905273,23.51071929931641,23.840057373046875,8674953.0,0.009006531416259955,1.7777850767132621,-62.6638289821951,42.24872890553652,40.090368602876865,0.13171323799448942,0.5204558955921001,1.4192103074404692,2.888613853507408,17.232069803964013,1.0081768035888636,-0.18423767128483348,-0.4089838981628411,-1.4521589079080712,0.634191111582389,-0.9305714030354544,0.11260360670977221,0.7849305088469158,87.90570744529458,43.41386018764913,0.5215875048726142,3,-0.08233451843261719,0.17811107635498047,1.6844978332519531,2.3137693405151367,0.9006385803222656,3,0.0348804863987171,-4.361719599082236,24.25341033935547,2.495297755759053,24.18619728088379,1.1708506596847763,23.56784820556641,0.0348804863987171 7370,2008-03-14,24.344146728515625,24.710451126098636,24.00472640991211,24.710451126098636,10476420.0,-0.005218351531535048,2.853214544204809,-0.5797863187226275,35.37905323516058,38.037601166520105,0.18922703411847763,0.6145569404700453,1.430058163174607,2.9997187906974716,17.413545176804178,0.705724716186527,-0.2829059586017131,-0.49535131454467773,-1.5555167590713275,0.564814129981972,-1.0254340368080044,0.03473140771864891,0.6982666950753256,70.46072586549505,29.361601967189458,0.5300827222633255,3,0.045368194580078125,0.3058137893676758,1.7735538482666016,2.441472053527832,1.0317020416259766,4,0.019602386333863686,1.7777850767132621,24.47184944152832,-4.361719599082236,24.25341033935547,2.495297755759053,24.18619728088379,0.019602386333863686 7371,2008-03-17,24.32062149047852,24.629796981811523,22.77138710021973,23.745960235595703,8141119.0,-0.0009663611667912742,2.1154917327756775,-1.5688079604684166,29.325515799658632,35.1798848325884,0.1264819314430632,0.5964033309856838,1.3260288316978972,2.9994725747753,17.784575007988536,1.8584098815917933,-0.3561333136436673,-0.47300434112548473,-1.5399288582360597,0.5939201759850903,-1.006466599680774,0.06045791742980455,0.5331493895422597,79.89598948681326,43.443803596858366,0.5334622585552882,3,-0.28060913085937855,-0.020163536071780896,1.4837031364440882,2.464997291564938,1.1862907409667898,0,0.03219572410342386,2.853214544204809,24.344146728515625,1.7777850767132621,24.47184944152832,-4.361719599082236,24.25341033935547,0.03219572410342386 7372,2008-03-18,25.54051780700684,25.54051780700684,24.612993240356445,24.791105270385746,7611451.0,0.05015892858683357,1.4753377380964596,1.30409442128461,53.814923024334306,36.91178020723028,-1.1312446336548305,-0.6278945438012009,0.013632789526173639,1.7587399976425964,18.269101960920548,1.2198963165283203,-0.3927925567573034,0.7292489051818869,-0.37608930152896747,1.8345871118927413,0.17657980182645971,1.281918008537314,-2.7691307067871094,100.0,62.44541206964172,0.552669103355427,3,-1.3845653533935547,-1.2400598526001012,0.19407415390014293,1.2451009750366175,0.2554054260253906,1,0.011578954679133835,2.1154917327756775,24.32062149047852,2.853214544204809,24.344146728515625,1.7777850767132621,24.47184944152832,0.011578954679133835 7373,2008-03-19,25.18765640258789,26.70664405822754,25.18765640258789,25.54051780700684,6340247.0,-0.013815749824858448,-7.609542651120805,-0.4708506826025478,51.71608048766128,38.41584399004702,-0.8186373253684884,-0.30524006254414715,0.29127985939906154,2.089574936672257,17.995628467363712,1.5189876556396484,-0.44071087032802936,0.3856290817260728,-0.7029152994927301,1.4741734629448757,-0.15864310888332867,0.9299012723354743,-2.4162693023681605,61.400547109162005,22.360462427855047,0.5442721906094019,3,-0.4486408233642578,-0.4486408233642578,0.4780435562133789,1.5979623794555664,0.8771152496337891,2,-0.010540387984297128,1.4753377380964596,25.54051780700684,2.1154917327756775,24.32062149047852,2.853214544204809,24.344146728515625,-0.010540387984297128 7374,2008-03-20,25.67158126831055,25.67158126831055,25.10028076171875,25.35568428039551,7780766.0,0.01921277859233217,2.61700508993427,-0.8952438094929126,58.05755495559945,41.25269304038966,-1.2578199055115462,-0.7835489123583734,-0.24374421605364205,1.5878774052560836,17.889546479730168,0.5713005065918004,-0.49024209851667067,0.8404848098754911,-0.30976397475542683,1.990733594506409,0.26536041756003215,1.41560920219095,-2.7427838897705072,73.69770764750821,30.629490305333007,0.5751243923154586,3,-0.9325656890869176,-0.9325656890869176,-0.10333824157715199,1.1140375137329066,0.5612182617187464,3,-0.015970664749182517,-7.609542651120805,25.18765640258789,1.4753377380964596,25.54051780700684,2.1154917327756775,24.32062149047852,-0.015970664749182517 7375,2008-03-24,26.00764083862305,26.242881774902344,25.59764862060547,25.82616806030273,6012032.0,0.01309072342681672,-1.0210536377866197,0.5744682135719729,60.58147749761217,44.98843466906288,-1.4679786707266267,-1.1033940884965112,-0.6320600359858695,1.2371603859294176,17.28610292524191,0.645233154296875,-0.4628554211568172,1.1303361892700217,-0.13144618069575742,2.3921185592358007,0.4994450042871321,1.7612273742529112,-2.9277295928955063,82.23741862187435,35.79315775962172,0.6308911849828888,3,-1.2686252593994176,-1.2686252593994176,-0.6250705718994176,0.7779779434204066,0.1613082885742152,0,-0.024421777458154548,2.61700508993427,25.67158126831055,-7.609542651120805,25.18765640258789,1.4753377380964596,25.54051780700684,-0.024421777458154548 7376,2008-03-25,26.26304626464844,26.367223739624023,25.71862983703613,25.974035263061523,5607936.0,0.009820399612951336,1.6081154151471018,1.5925859749432012,62.01955447622101,47.99297371127244,-1.453741282884078,-1.3633227715749605,-0.9537570511857716,0.95716546416471,16.94922813195254,0.6485939025878942,-0.39831504094865267,1.3442382812500036,-0.04288329088272391,2.731359853382731,0.6506774951836398,2.0377990673163673,-3.0380657064208982,78.81223603321943,30.060138224693567,0.6935607860663634,3,-1.5240306854248082,-1.5240306854248082,-0.8804759979248082,0.522572517395016,-0.04368782043457031,1,-0.03378121051026206,-1.0210536377866197,26.00764083862305,2.61700508993427,25.67158126831055,-7.609542651120805,25.18765640258789,-0.03378121051026206 7377,2008-03-26,25.95051193237305,26.20927619934082,25.6110897064209,26.17903137207031,5997748.0,-0.011900155417084224,3.1395686491908874,-0.7906946048506504,59.87421527328858,50.335233739452505,-0.9662292236724923,-1.0902774565345972,-0.6814195920663018,1.2394481490761606,17.180816931451332,0.6519565582275426,-0.28429884686192963,1.021286010742191,-0.3947016336023026,2.4372736550866847,0.31329218856994245,1.7292798329144397,-2.5862648341455063,52.928946552885115,3.3768657686584547,0.7079938221722473,3,-1.2114963531494176,-1.2114963531494176,-0.5679416656494176,0.8351068496704066,0.5343322753906214,2,-0.017094063580855745,1.6081154151471018,26.26304626464844,-1.0210536377866197,26.00764083862305,2.61700508993427,25.67158126831055,-0.017094063580855745 7378,2008-03-27,25.6110897064209,26.06477165222168,25.56068229675293,26.05805015563965,5514798.0,-0.013079596535000348,1.189772312995062,1.9558968366581027,60.02520750384871,52.310398028153855,-0.46261613820633585,-0.7593498371156073,-0.3883755321460107,1.5441378503656793,17.18738480461221,0.50408935546875,-0.07759177544710028,0.6625404357910156,-0.7807059709223942,2.1057868425044255,-0.059082767565691086,1.3841636391477223,-2.1131467297933533,40.31822691394565,-14.703995201531804,0.7216232033567049,3,-0.8720741271972656,-0.8720741271972656,-0.2545638084411621,1.1745290756225586,0.601547241210941,3,0.0072169333179521455,3.1395686491908874,25.95051193237305,1.6081154151471018,26.26304626464844,-1.0210536377866197,26.00764083862305,0.0072169333179521455 7379,2008-03-28,25.24478530883789,25.7690372467041,25.13724708557129,25.7690372467041,7032684.0,-0.014302569776684426,1.4102539847703732,1.1729269083708862,59.5371969938711,54.99463622356613,0.027780875293739626,-0.3972683584971506,-0.07355366347618286,1.8903979794957522,16.841047155902828,0.6317901611328125,0.06251254368187986,0.28598623275756907,-1.1628892513589228,1.734861716874061,-0.4384515093006769,1.010423974815815,-1.6184942889463443,8.743110929160038,-49.618943595915916,0.7244377420582456,3,-0.5057697296142578,-0.5057697296142578,0.035286903381347656,1.5408334732055664,0.6922836303710938,4,0.032481414809129694,1.189772312995062,25.6110897064209,3.1395686491908874,25.95051193237305,1.6081154151471018,26.26304626464844,0.032481414809129694 7380,2008-03-31,25.550600051879886,25.681663513183594,25.15405082702637,25.34896469116211,5198187.0,0.012113976779787983,1.2753583252791392,-0.3846153846153914,69.7192500435346,59.48282891733013,-0.09934889292627958,-0.6886303890205845,-0.42478364732453144,1.570513807814116,16.409951200025734,0.527612686157223,0.1954593392645556,0.5602113723754911,-0.9123490077161449,2.032771752467127,-0.1760688176703269,1.2964915624213091,-1.8010949104548999,33.60657008786404,-30.167397305428295,0.7362801900458181,3,0.10921859741210582,-0.8115844726562536,-0.2705278396606481,1.2350187301635707,0.38982963562011363,0,0.02669993960080075,1.4102539847703732,25.24478530883789,1.189772312995062,25.6110897064209,3.1395686491908874,25.95051193237305,0.02669993960080075 7381,2008-04-01,26.548696517944336,26.548696517944336,25.79256248474121,25.79256248474121,5105644.0,0.03906352351951958,1.0,3.7500070945465924,71.84586568275051,61.486266990487486,-0.836078361860217,-1.6456432873703797,-1.431632469053234,0.5577845224371387,15.966396977599551,0.9980964660644496,0.33547130516901547,1.4786617279052727,-0.15004889890388995,3.1073723547144354,0.6643064145006896,2.293017041309856,-2.680905819847247,100.0,31.717956997997135,0.8143553134045816,4,-0.6452341079711914,-1.8096809387207031,-1.2686243057250977,0.2369222640991211,-0.9745731353759766,1,-0.01430380548025767,1.2753583252791392,25.550600051879886,1.4102539847703732,25.24478530883789,1.189772312995062,25.6110897064209,-0.01430380548025767 7382,2008-04-02,26.32689666748047,26.683120727539066,26.232799530029297,26.67975997924805,5741544.0,-0.008354453496952408,1.5046730954881258,-0.4666676756669539,68.64046985265318,63.36675469770881,-0.548701782266285,-1.3925455610353765,-1.2199343580001454,0.7535863097908795,15.894758370510637,0.4503211975097692,0.525051577337738,1.1916663169860833,-0.5308041163544814,2.914136750326648,0.33043110031579914,2.0529015336563674,-2.3455518349781634,76.95645682882906,6.273061815469816,0.8612352166702828,4,-0.4351959228515625,-1.587881088256836,-1.0468244552612305,0.4066324234008789,-0.3394203186035156,2,-0.004084728429060602,1.0,26.548696517944336,1.2753583252791392,25.550600051879886,1.4102539847703732,25.24478530883789,-0.004084728429060602 7383,2008-04-03,26.162227630615234,26.30337333679199,25.906822204589844,26.30337333679199,5933772.0,-0.006254783423396693,4.619032175241108,0.40000108106937976,65.34470859519763,64.17643843544194,-0.25842821846838504,-1.1890572692774874,-1.0527547603025376,0.9007480906029741,16.049995233394377,0.420074462890625,0.7515155402090095,0.9636501312255845,-0.8139702841349639,2.741270546586133,0.0748399235453121,1.852460338905857,-2.0718708290839203,66.304290157844,-2.1096937197981305,0.8888102076802739,4,-0.2520437240600586,-1.4232120513916016,-0.7678956985473633,0.5713014602661133,-0.26212501525878906,3,0.012331387896453716,1.5046730954881258,26.32689666748047,1.0,26.548696517944336,1.2753583252791392,25.550600051879886,0.012331387896453716 7384,2008-04-04,26.49492645263672,26.575580596923828,26.08829498291016,26.28993034362793,5351434.0,0.012716761994385983,1.6605501720914781,-1.4523722652396955,68.82351605734918,65.09222049763494,-0.5163534203863271,-1.4419065362815502,-1.3891007884199311,0.5566453070874893,16.2125871695985,0.4872856140136683,0.7995923017210913,1.198723697662352,-0.6405584285467576,3.038005823871462,0.2790826345577955,2.1183647607669087,-2.2999181608375565,87.69223860601494,18.730094153172814,0.919641063104555,4,-0.584742546081543,-1.755910873413086,-1.174527645111084,0.23524188995361328,-0.14450454711914418,4,-0.010654473999371583,4.619032175241108,26.162227630615234,1.5046730954881258,26.32689666748047,1.0,26.548696517944336,-0.010654473999371583 7385,2008-04-07,26.34706115722656,26.777217864990234,26.17230987548828,26.777217864990234,4422729.0,-0.005580890955651063,1.8125005542598194,-2.098365231630971,67.35752277276498,65.68532808613982,-0.352329264186686,-1.1873787206995523,-1.2299919372246428,0.7005555064825764,15.75929045684244,0.6049079895019531,0.8884187364196237,0.9444955825805614,-0.8786574855672917,2.7676486507284146,0.03291904850663485,1.856072116654488,-2.051587434770262,56.31398391842565,-10.799752900911088,0.911576534073927,4,-0.38982868194579723,-1.5727586746215785,-0.9569301605224574,0.3831071853637731,0.0,0,-0.01556121252275311,1.6605501720914781,26.49492645263672,4.619032175241108,26.162227630615234,1.5046730954881258,26.32689666748047,-0.01556121252275311 7386,2008-04-08,26.454599380493164,26.48820686340332,26.024444580078125,26.21263694763184,3974594.0,0.00408160221836007,1.9999753235696924,-0.5624983372205293,59.67283181646797,65.66295214649308,-0.48035238508401434,-1.1252523145506466,-1.3244802142667638,0.5886278244742087,14.425205514492214,0.4637622833251953,0.9130811159610346,0.9076962471008301,-0.7537796002587633,2.5691720944604235,0.0769583234210316,1.7384341707806286,-2.0102210094848303,62.93427240335014,-0.01876474420310359,0.8307379236797974,4,-0.49736690521240234,-1.6802968978881836,-1.0451445579528809,0.27556896209716797,0.0974578857421875,1,-0.01943592815744155,1.8125005542598194,26.34706115722656,1.6605501720914781,26.49492645263672,4.619032175241108,26.162227630615234,-0.01943592815744155 7387,2008-04-09,26.14542579650879,26.45796012878418,25.994197845458984,26.42099380493164,4566156.0,-0.011686950141923114,1.65385643885854,-1.1388875750839689,60.22972245638664,65.68567603010841,-0.15714850171539396,-0.6975353509584465,-1.0005966282024445,0.8769206502154994,13.257911154628266,0.4637622833251953,0.8884806849688829,0.5005612373352051,-1.050476758150932,2.051599232821342,-0.27495776040786524,1.2760802350782754,-1.561077055861542,27.41323317365637,-34.25995864395546,0.7755189977430691,4,-0.18819332122802734,-1.3711233139038086,-0.7452120780944824,0.584742546081543,0.7628536224365199,2,-0.021850950846503903,1.9999753235696924,26.454599380493164,1.8125005542598194,26.34706115722656,1.6605501720914781,26.49492645263672,-0.021850950846503903 7388,2008-04-10,26.14206314086914,26.24960327148437,25.923625946044922,26.04124641418457,5180631.0,-0.0001286135351483697,1.0638204092476435,-0.36585061982184014,55.59998183799486,65.2482076794555,-0.07883707217368396,-0.5749002025815066,-0.9819347873323636,0.8643759063322989,12.595514202440341,0.3259773254394496,0.8308832849078058,0.40276594161987234,-1.0158973072395092,1.821429190479254,-0.30656568280981844,1.1120975660495631,-1.4261422527613128,25.590354123093974,-33.13410428982302,0.7093316244296906,4,-0.17642879486083984,-1.3677606582641602,-0.9854931831359863,0.5881052017211914,0.7662162780761683,3,-0.005913335575665202,1.65385643885854,26.14542579650879,1.9999753235696924,26.454599380493164,1.8125005542598194,26.34706115722656,-0.005913335575665202 7389,2008-04-11,25.325439453125,25.77911949157715,25.241424560546875,25.6614990234375,9139454.0,-0.031237920409865172,-1.1333318198329096,-3.333371171273436,42.71356128741002,62.24757559544166,0.8386204577843266,0.3256472683023901,-0.155177190451802,1.6611479503510083,10.949314680486708,0.9006385803222656,0.7850691970931187,-0.45653724670410156,-1.7614509833154415,0.8483764899072384,-1.1089941150097715,0.1959196216015684,-0.4858407464042287,5.470455713998296,-48.20276587605793,0.65245686830567,4,0.6838817596435547,-0.5511369705200195,-0.1688694953918457,1.404728889465332,1.092193603515625,4,0.02269114276556161,1.0638204092476435,26.14206314086914,1.65385643885854,26.14542579650879,1.9999753235696924,26.454599380493164,0.02269114276556161 7390,2008-04-14,24.82135009765625,25.36912727355957,24.72725486755371,25.36912727355957,8062264.0,-0.019904466273991894,1.343552941749973,1.6300002270250635,35.378313297760386,58.19562533044276,1.3727460985128772,0.9141916433225923,0.3441887422158558,2.140857759878358,9.818363178504189,0.6418724060058594,0.7493870315355693,-0.9844867706298821,-2.19256150033344,0.2235879590736758,-1.5885241354816593,-0.38044940577810493,1.9558677673339844,5.343429595145823,-43.28478094411507,0.6040373648517787,4,0.9308862686157227,-0.04704761505126953,0.3242979049682617,1.908818244934082,1.4584980010986364,0,0.06160308773879741,-1.1333318198329096,25.325439453125,1.0638204092476435,26.14206314086914,1.65385643885854,26.14542579650879,0.06160308773879741 7391,2008-04-15,25.10364151000977,25.22462272644043,24.791105270385746,24.95241355895996,9206109.0,0.011372927388835885,1.2051274588275063,-0.27607567036801683,41.35802373018594,55.164242427946405,0.9654438821164639,0.7310512848033284,0.04995622194208593,1.83794179357211,7.406572179283224,0.43351745605468395,0.7515196096664312,-0.7413463592529261,-1.786527704360477,0.30383498585462476,-1.2639370318067016,-0.2187556866991507,1.6325770950317349,21.74758758105704,-25.248670634863167,0.5225906725537749,4,0.6485948562622035,-0.3293390274047887,-0.15122795104980824,1.6265268325805629,0.7897377014160121,1,0.04953144533716314,1.343552941749973,24.82135009765625,-1.1333318198329096,25.325439453125,1.0638204092476435,26.14206314086914,0.04953144533716314 7392,2008-04-16,25.83625030517578,25.83625030517578,25.21117973327637,25.21117973327637,5374347.0,0.029183367475746236,-1.0000000000000113,4.133300541072186,52.12699137989126,53.69560718180125,0.17424102933163965,0.022908543069654286,-0.6811266588349092,1.085861541471857,6.084176054925436,0.7326087951660121,0.6911104100376804,-0.023524188995359907,-1.0588904501961593,1.0118420722054395,-0.5412073195957596,0.4941589416050398,0.8597890251159654,72.84767631106489,23.973691394317527,0.5176831306003997,4,-0.0840139389038086,-1.0619478225708008,-1.2089738845825195,0.8351078033447266,-0.05040931701660156,2,0.027705528186347195,1.2051274588275063,25.10364151000977,1.343552941749973,24.82135009765625,-1.1333318198329096,25.325439453125,0.027705528186347195 7393,2008-04-17,24.92216873168945,25.17085266113281,24.5457820892334,24.82807159423828,25055091.0,-0.035379807932237495,1.1136350444053305,0.15053842187008432,47.23820919229732,51.29723975235104,0.9989746253192457,0.9655867768253508,0.2405747493645869,1.9862270516906833,6.484667275860676,1.2904682159423828,0.5039104035161621,-0.9243313789367704,-2.001926977537927,0.1532642196643863,-1.4631291782373488,-0.38553357963619206,1.7344949093475357,29.166672825117928,-23.75981289643601,0.5387977993005776,4,0.7393312454223668,-0.1478662490844691,-0.4024310111999476,1.7491893768310582,0.564580917358402,3,0.07969253031861734,-1.0000000000000113,25.83625030517578,1.2051274588275063,25.10364151000977,1.343552941749973,24.82135009765625,0.07969253031861734 7394,2008-04-18,25.26158905029297,25.520353317260746,24.965856552124023,25.28847312927246,9750953.0,0.013619212768266609,1.2602793511092614,-0.28570559857300304,47.540046788220764,49.09529797629057,0.5209954212297596,0.6259697817277896,-0.07867410923461904,1.6314373150544483,6.648439889497533,0.5981845855712962,0.3472995676693422,-0.5644114494323738,-1.6712208009852318,0.5423979021204843,-1.1178161252088046,-0.011006773655942936,1.310639328671872,55.468778867741584,0.09438672972073192,0.5534046757764298,4,0.2554054260253906,-0.4872865676879883,-0.7418513298034668,1.409769058227539,0.23524093627929688,4,0.06518554178733438,1.1136350444053305,24.92216873168945,-1.0000000000000113,25.83625030517578,1.2051274588275063,25.10364151000977,0.06518554178733438 7395,2008-04-21,25.372488021850586,25.463224411010746,25.083477020263672,25.12380409240723,5585916.0,0.004390023578359603,-1.3061250492274408,-9.250230578219094,38.207541396908574,46.71026570745064,0.28755457084386293,0.49017868739898063,-0.1720306303035244,1.5007747747225295,6.827826049093433,0.37974739074707387,0.21997334537544333,-0.4217548370361328,-1.5429747899251893,0.6994651158529237,-0.9823648134806611,0.13885513940839544,1.1186825055249976,64.06247921522605,13.740847944020203,0.5606099764445286,4,0.12938308715820312,-0.5981855392456055,-0.852750301361084,1.2988700866699219,0.3461418151855433,0,0.041192059442100026,1.2602793511092614,25.26158905029297,1.1136350444053305,24.92216873168945,-1.0000000000000113,25.83625030517578,0.041192059442100026 7396,2008-04-22,25.3758487701416,25.53715705871582,25.090198516845703,25.315357208251953,5546043.0,0.00013245639482106775,1.3333283547164927,0.24324676719179375,40.028190162001465,44.4656510080745,0.12860507209246919,0.4394755157702761,-0.15473972311159656,1.461854540829762,6.846459536106882,0.4469585418701172,0.028361080816566187,-0.3740342140197761,-1.4873326209476438,0.7392641929080916,-0.93068341748371,0.18261498944415777,1.0375062197082947,64.32290781389258,16.65284942224919,0.5566492034639331,4,0.021843910217285156,-0.6015462875366211,-0.8561110496520996,1.2182159423828125,0.3259773254394496,1,0.0356243977019981,-1.3061250492274408,25.372488021850586,1.2602793511092614,25.26158905029297,1.1136350444053305,24.92216873168945,0.0356243977019981 7397,2008-04-23,25.50691223144531,25.658138275146484,25.10364151000977,25.46994590759277,5963528.0,0.005164889753674906,2.2673346333019624,0.6110988491250197,43.08020321089977,43.07456449395283,-0.11460885786927832,0.28825361110945735,-0.2656945460637097,1.2847935956787317,6.938421270659742,0.5544967651367152,-0.15432789429608462,-0.22079076766967987,-1.3349344941728525,0.8933529588334927,-0.7778626309212662,0.33628109558190644,0.8317398423799283,86.40489030255715,39.3944713802736,0.5570718632515862,4,-0.3158960342407191,0.15458774566650746,-1.3366770744323695,0.6990032196044993,0.7662162780761754,2,0.015151460767722114,1.3333283547164927,25.3758487701416,-1.3061250492274408,25.372488021850586,1.2602793511092614,25.26158905029297,0.015151460767722114 7398,2008-04-24,25.79592323303223,25.987476348876953,25.18765640258789,25.59092712402344,5840038.0,0.01133069338085635,1.7200025945806028,5.545482689231722,42.550146586551996,43.05640730496861,-0.5116933402715667,0.014545628094243312,-0.5302822619566889,0.9553450933845831,7.171373777491588,0.7998199462890625,-0.2808741960412391,0.058978557586673475,-1.0541582453133778,1.1721153604867247,-0.49758984386335214,0.6155469590366991,0.4710140414093331,81.25005834327538,37.758636839227734,0.556568401450025,4,-0.5292940139770543,-0.1344232559204137,-1.5677180290222203,0.2705268859863281,0.2789306640625,3,-0.00039084644429943083,2.2673346333019624,25.50691223144531,1.3333283547164927,25.3758487701416,-1.3061250492274408,25.372488021850586,-0.00039084644429943083 7399,2008-04-25,26.06477165222168,26.175670623779297,25.76567840576172,26.00764083862305,4460223.0,0.010422128208428916,1.9397629907206695,0.27869218530474554,47.067044143461835,44.35515517671321,-0.7427462642476463,-0.19997449165076375,-0.7980561093311316,0.64377779637271,7.494532359781339,0.4099922180175781,-0.3896643749154194,0.286827659606935,-0.8102718780502229,1.383927197264093,-0.26172210922164396,0.835377428435514,0.13331941481155596,89.84621671463299,45.99489252374955,0.5485497688285798,4,-0.704045295715332,-0.4032716751098633,-1.3257560729980469,-0.13610553741455078,0.672119140625,4,-0.022176369349645175,1.7200025945806028,25.79592323303223,2.2673346333019624,25.50691223144531,1.3333283547164927,25.3758487701416,-0.022176369349645175 7400,2008-04-28,26.232799530029297,26.36050224304199,26.011001586914066,26.21935844421387,3925198.0,0.006446550925117922,1.600001418912703,0.23526858745362988,47.724131560292996,45.062500491169544,-0.7705348280324031,-0.331256908418883,-0.9517675867838342,0.4370622738012848,7.920237703742217,0.3495006561279226,-0.4710485051001285,0.42074556350707937,-0.6889408421603207,1.5304319691744794,-0.1340976393266189,0.9755887663407776,-1.6870174407958984,89.94707246942616,46.50573081730374,0.5548432028336994,4,-0.7796573638916016,-0.5712995529174805,-1.493783950805664,-0.4940071105957031,0.614990234375,0,-0.028055318404524465,1.9397629907206695,26.06477165222168,1.7200025945806028,25.79592323303223,2.2673346333019624,25.50691223144531,-0.028055318404524465 7401,2008-04-29,26.168949127197266,26.478124618530273,26.081573486328125,26.24624252319336,3256567.0,-0.0024339911856887664,-2.146673326068531,-5.750532141338259,50.25416676455786,44.85440886724361,-0.6031014626687892,-0.31338220208942147,-0.8762143669700606,0.4601731635643205,7.910801585539863,0.39655113220214844,-0.4225528642291074,0.3758825302124009,-0.6929771787635737,1.4447422391883755,-0.15854732427558815,0.91031238470039,-1.586872634887694,77.50605377276663,30.71383785684783,0.5344298544879875,4,-0.6569957733154297,-0.5074491500854492,-1.4299335479736328,-0.8199853897094727,1.5727577209472656,1,-0.017208153371857104,1.600001418912703,26.232799530029297,1.9397629907206695,26.06477165222168,1.7200025945806028,25.79592323303223,-0.017208153371857104 7402,2008-04-30,26.21935844421387,26.703283309936523,26.14206314086914,26.45123863220215,8753808.0,0.0019263026868823196,-1.904334178914432,2.999999999999954,50.82676106737763,45.25313685336365,-0.663193821298389,-0.39237854677181616,-0.9124687280176325,0.3704599597158911,7.856062792267333,0.5612201690673828,-0.27993384837727575,0.43166875839233754,-0.6269164035715846,1.4902539203562597,-0.09762382258962532,0.9609613393743004,-1.5614400268554718,68.07097687588508,17.828650598751807,0.5292925809819615,4,-0.3847885131835973,-0.5578584671020543,-1.480342864990238,-0.8703947067260778,0.39319038391112926,2,-0.01973855881080988,-2.146673326068531,26.168949127197266,1.600001418912703,26.232799530029297,1.9397629907206695,26.06477165222168,-0.01973855881080988 7403,2008-05-01,26.484844207763672,26.605825424194336,26.20927619934082,26.232799530029297,5963528.0,0.010125562916219577,-1.651693131815573,-1.086960813345195,64.05868242089963,47.08854081255019,-0.7640511236592289,-0.6666341109828942,-1.1663813104604621,0.060751622665843996,8.237395354329143,0.3965492248535156,-0.1780442360971648,0.6810236930847182,-0.4108991663411814,1.7729465525106178,0.1350622633717684,1.226985122797668,-1.7042038968505864,76.70243604739866,19.937676167249577,0.5459614297129491,5,-0.5914640426635742,-0.8233442306518555,-1.745828628540039,-1.135880470275879,0.2822914123535192,3,-0.007993843444249027,-1.904334178914432,26.21935844421387,-2.146673326068531,26.168949127197266,1.600001418912703,26.232799530029297,-0.007993843444249027 7404,2008-05-02,26.21263694763184,26.88475608825684,25.994197845458984,26.790658950805664,6433386.0,-0.010277850154468249,1.3245610104600618,-2.2933315171328106,67.8756712857564,50.384999689088836,-0.3830302647160302,-0.4391764215922649,-0.8764249006536815,0.28761666680118125,8.453600036159484,0.8905582427978551,-0.1995248587226044,0.42293090820312784,-0.6382425100456928,1.4841043264519485,-0.10765580092128246,0.9535176173275381,-1.3166380567773466,24.528334215018646,-37.1405324041925,0.5305867091244104,5,-0.22515964508056996,-0.4973678588867223,-1.4736213684082067,-0.9157619476318395,0.5881042480468714,4,-0.005256359778391451,-1.651693131815573,26.484844207763672,-1.904334178914432,26.21935844421387,-2.146673326068531,26.168949127197266,-0.005256359778391451 7405,2008-05-05,25.937068939208984,26.31345558166504,25.63461494445801,26.31345558166504,7210034.0,-0.010512792321252906,2.607145209922195,0.6511631743936684,60.72665820885551,52.684829472072614,-0.021181862875394586,-0.20648550508121133,-0.5857272307965644,0.5107894394054284,8.224585722726005,0.6788406372070277,-0.1210662104892819,0.16786251068115376,-0.8633952066661088,1.1991202280284163,-0.3477663479924793,0.6834913693547868,-0.8819694725623037,24.19358776017084,-40.768386131122156,0.5156288586736316,5,0.05712985992431996,-0.2217998504638672,-1.1980533599853516,-0.7931013107299805,0.6519546508789062,0,0.03083701768739977,1.3245610104600618,26.21263694763184,-1.651693131815573,26.484844207763672,-1.904334178914432,26.21935844421387,0.03083701768739977 7406,2008-05-06,25.9404296875,25.977394104003906,25.58084487915039,25.77911949157715,2970605.0,0.00012957317185269268,2.3714577606966505,-0.42857577216408643,51.650709605667174,53.637107960380106,0.07148242172707597,-0.2638703851477757,-0.5848745606859822,0.4646089890198155,8.163408530885915,0.3965492248535156,-0.06219227371687808,0.19693174362182475,-0.7869301059222096,1.180793593165859,-0.2949991811501924,0.6888626683938419,-0.7389576911245079,27.577399890290653,-34.8839727040466,0.491930924772017,5,0.09577655792236328,-0.2251605987548828,-0.7410125732421875,-0.7964620590209961,0.9208030700683594,1,0.03497860628505811,2.607145209922195,25.937068939208984,1.3245610104600618,26.21263694763184,-1.651693131815573,26.484844207763672,0.03497860628505811 7407,2008-05-07,25.57412338256836,26.00428009033203,25.533796310424805,26.00428009033203,4381368.0,-0.014121057721266372,1.1874994457401806,-2.6666430184574272,62.50000000000006,55.85375833965211,0.5010120105896831,0.06054503380822851,-0.22849159066627678,0.7877308269501242,8.113513222126937,0.47048377990722656,0.04117647292732585,-0.14080944061279155,-1.1085792132652337,0.8269603320396506,-0.6246943269390144,0.3430754457134313,-0.2379886588423581,2.9850683051622697,-61.056980093150145,0.48388488632622123,5,0.6351528167724609,0.1411457061767578,-0.2528843879699707,-0.43015575408935547,1.9121780395507812,2,0.08475690185547569,2.3714577606966505,25.9404296875,2.607145209922195,25.937068939208984,1.3245610104600618,26.21263694763184,0.08475690185547569 7408,2008-05-08,25.987476348876953,26.09501647949219,25.41281509399414,25.57412338256836,5044643.0,0.016162937830758173,1.1711181255311267,-0.9609357679380648,63.533829773614706,57.683401187446876,0.13151895477125208,-0.384707128822555,-0.6304851864407937,0.32897321463351403,8.090125086062251,0.6822013854980504,0.14800342284242873,0.28027286529540874,-0.6755284675503681,1.2360741981411856,-0.19762780112748146,0.7581735317182989,0.8972797393798864,39.04105240106195,-25.007893615956263,0.47790066642288864,5,0.16130924224853516,-0.27220726013183594,-0.6721181869506836,-0.8435087203979492,1.3307952880859375,3,0.02405283494466981,1.1874994457401806,25.57412338256836,2.3714577606966505,25.9404296875,2.607145209922195,25.937068939208984,0.02405283494466981 7409,2008-05-09,25.900102615356445,26.031164169311523,25.59764862060547,25.69174575805664,3719282.0,-0.003362147687891337,-1.1864295093479296,0.504065228224958,59.92418610925352,59.038962803998054,0.2157682892921997,-0.2656960186769126,-0.5265745185431783,0.37249524308008475,8.423369969178207,0.4335155487060547,0.23214739558932962,0.16416597366333008,-0.777763323601679,1.1060952709283391,-0.3067986749691727,0.6351306222958328,0.9552146530151404,54.104554262539835,-9.531958045508027,0.47096464863250437,5,0.24868297576904297,-0.18483352661132812,-0.575502872467041,-0.7561349868774414,1.3106307983398438,4,0.03347604515847258,1.1711181255311267,25.987476348876953,1.1874994457401806,25.57412338256836,2.3714577606966505,25.9404296875,0.03347604515847258 7410,2008-05-12,26.350421905517575,26.40419006347656,25.77239990234375,26.07821273803711,3015240.0,0.017386776293856432,2.327440028930811,1.3064564853211595,65.69267652368438,60.754352777234324,-0.24150888401965176,-0.6277738219747562,-0.9508829861583727,-0.11445841488996322,8.353953964778027,0.631790161132809,0.31449792166832324,0.5380316734313944,-0.33719062834037317,1.4132539752031619,0.10042052254550882,0.9756428243172799,0.4760453193664631,94.57640553633749,29.745035942365703,0.43761115088588415,5,-0.2016363143920863,-0.6351528167724574,-1.0258221626281703,-1.3543205261230433,0.6418724060058665,0,0.017089642502720048,-1.1864295093479296,25.900102615356445,1.1711181255311267,25.987476348876953,1.1874994457401806,25.57412338256836,0.017089642502720048 7411,2008-05-13,26.34706115722656,26.73689079284668,26.21599769592285,26.424354553222656,4363216.0,-0.00012754058751185404,-2.0693100464164895,-0.2839485411586815,64.10838034205008,62.23008825219793,-0.2349315332265931,-0.5549346925611687,-0.9222058981274408,-0.15145036126059708,8.450560243293184,0.5208930969238281,0.355085327396818,0.4724999427795389,-0.3666488106611574,1.3116486962202352,0.05292556605919074,0.892074319499887,0.451133025039681,70.55835735389208,8.106588819993227,0.41957437672034803,5,-0.19827556610107067,-0.6317920684814418,-0.9812936782836879,-1.5357923507690394,1.2098140716552805,1,0.00918365928622622,2.327440028930811,26.350421905517575,-1.1864295093479296,25.900102615356445,1.1711181255311267,25.987476348876953,0.00918365928622622 7412,2008-05-14,26.55205726623535,26.81082344055176,26.32689666748047,26.36050224304199,3207766.0,0.007780606261376777,-2.740262994958308,-2.478284473398412,63.06622896355326,62.11981564582612,-0.43334182986230374,-0.7415757159637089,-1.1011483744027757,-0.3959631295160406,9.459376163783695,0.4839267730712926,0.3863222209839421,0.6417057037353509,-0.24997805995641542,1.5333894674271171,0.19586382188946772,1.087547585581234,-1.139242172241211,81.49036985697678,20.531766746452227,0.44584188184588347,5,-0.4032716751098633,-0.8367881774902344,-1.1862897872924805,-1.740788459777832,0.35958290100097656,2,0.011644125659753257,-2.0693100464164895,26.34706115722656,2.327440028930811,26.350421905517575,-1.1864295093479296,25.900102615356445,0.011644125659753257 7413,2008-05-15,26.90827941894531,26.931804656982425,26.293291091918945,26.51509094238281,5312155.0,0.01341599067590682,1.9007590593209283,2.0526137608284,64.14882337621947,61.705721433655356,-0.8081709467769613,-0.9922473187919145,-1.4225235838769201,-0.7951829748297534,9.780617073634657,0.6385135650634801,0.4179813176397573,0.8986223220825167,0.02819017230268983,1.7690544718623435,0.46340624719260504,1.3338383969724283,-1.4675041580200165,98.23669515441374,39.24131471415266,0.43521607488991326,5,-0.7359695434570277,-1.1694860458373988,-1.5425119400024379,-2.0970106124877894,0.0033607482910191777,3,0.02148119521781333,-2.740262994958308,26.55205726623535,-2.0693100464164895,26.34706115722656,2.327440028930811,26.350421905517575,0.02148119521781333 7414,2008-05-16,26.90827941894531,27.19729042053223,26.67975997924805,27.0057373046875,5336853.0,0.0,1.1538455432340506,-0.2478655696988603,62.00719592276245,61.84800340186723,-0.7812764366258449,-0.9091696521861827,-1.3755825925559613,-0.8445733484305791,10.715255020268922,0.5175304412841797,0.4452672859074731,0.8162878036498995,-0.06762507869051149,1.7002006859903105,0.374331362479694,1.258244244820105,-1.4078629821777326,79.71696787242627,23.619048825756636,0.44195644117020494,5,-0.6032266616821254,-1.0367431640624964,-1.5383110046386683,-2.1339769363403285,-0.20163536071776988,4,0.015236656778913948,1.9007590593209283,26.90827941894531,-2.740262994958308,26.55205726623535,-2.0693100464164895,26.34706115722656,0.015236656778913948 7415,2008-05-19,26.417633056640625,26.92172241210937,26.38738822937012,26.753692626953125,7141891.0,-0.018234029558918396,-1.6949198195338402,3.4482542664786595,53.83817842693032,62.09105549311869,-0.2405943441112086,-0.35437812917909284,-0.8323282832141246,-0.41123288529244917,11.469291716782179,0.5343341827392507,0.37294864685692986,0.2733841896057143,-0.5531399135355528,1.0999082927469814,-0.13987786196491925,0.6866462411763479,-0.815404180847171,20.547931892396132,-31.485332860595623,0.413262051570633,5,-0.1125802993774414,-0.5460968017578125,-1.0258212089538574,-1.6433305740356445,0.39319038391113637,0,0.030021628181268856,1.1538455432340506,26.90827941894531,1.9007590593209283,26.90827941894531,-2.740262994958308,26.55205726623535,0.030021628181268856 7416,2008-05-20,26.279848098754886,26.434436798095703,25.89674186706543,26.23616027832031,6408092.0,-0.005215643566186312,2.0475938228028734,-0.1300002270250847,50.909076316088196,60.80317508379515,-0.055428541622990934,-0.15325266203980092,-0.6214340655509893,-0.33202949705271934,12.022304525165639,0.5376949310302734,0.29965287006144337,0.0903992652893102,-0.6539849939308198,0.8347835245094402,-0.28179286432075656,0.46259139489937695,-0.5819155302771044,29.457280212125227,-19.69853314807797,0.37219212961006526,5,0.02520465850829723,-0.40831184387207387,-1.0165786743164098,-1.505545616149906,-0.658676147460941,1,0.027109982146445777,-1.6949198195338402,26.417633056640625,1.1538455432340506,26.90827941894531,1.9007590593209283,26.90827941894531,0.027109982146445777 7417,2008-05-21,25.89337921142578,26.49492645263672,25.819446563720703,26.39410972595215,4850332.0,-0.014705902632192736,-1.0828993298064113,-11.46155861165498,41.42299062690846,58.34641517860556,0.42587451229838535,0.27790206303058085,-0.1847736548202512,-0.0019939265968744735,12.726338566296832,0.6754798889160156,0.2706381713604671,-0.31539297103881836,-1.0030810608611453,0.3722951187835086,-0.6592370159499801,0.028451073872343358,-0.10548517182473205,5.365821920937101,-38.64054910725354,0.34384404491116327,5,0.5040903091430664,-0.02184295654296875,-0.6301097869873047,-1.1190767288208008,-0.06048965454101207,2,0.06424406810224359,2.0475938228028734,26.279848098754886,-1.6949198195338402,26.417633056640625,1.1538455432340506,26.90827941894531,0.06424406810224359 7418,2008-05-22,25.78584098815918,25.994197845458984,25.56404113769531,25.819446563720703,7739404.0,-0.00415311660901907,1.245615083217599,0.0671130969386006,43.50050017602007,56.521561186024066,0.5607742879490942,0.4054329811000841,-0.029425480493589617,0.044800509438765346,13.097406209913077,0.4301567077636754,0.2844979201933242,-0.42242708206176616,-1.1114030230797454,0.26654885895621305,-0.7669150525707558,-0.07793911155277655,1.4114494323730504,13.58028151578973,-31.53128108295325,0.3444879705089893,5,0.5948247909545898,0.08569526672363281,-0.5225715637207031,-1.0115385055541992,0.19155311584472656,3,0.04365958742994325,-1.0828993298064113,25.89337921142578,2.0475938228028734,26.279848098754886,-1.6949198195338402,26.417633056640625,0.04365958742994325 7419,2008-05-23,25.48674964904785,25.78584098815918,25.204458236694336,25.78584098815918,5265735.0,-0.011599053110141755,2.8876602257509085,8.900051081219138,43.19105603131286,54.02138113131612,0.8885006893714902,0.6946132130744509,0.30794405726677354,0.2835287949850098,13.420594501936861,0.5813827514648438,0.28686416321470176,-0.6926173210144029,-1.4518495388694816,0.0666148968406759,-1.0722334299419423,-0.3130012120868635,1.6778757858276414,16.43843832503466,-30.025347388301817,0.37961610892753916,5,0.7141246795654297,0.5948238372802734,-0.2688484191894531,-0.7124471664428711,0.5477752685546875,4,0.0559071100791273,1.245615083217599,25.78584098815918,-1.0828993298064113,25.89337921142578,2.0475938228028734,26.279848098754886,0.0559071100791273 7420,2008-05-27,25.496829986572266,25.65477752685547,25.26158905029297,25.54051780700684,5208900.0,0.00039551287093186893,1.8888904459937639,0.14606849052995258,43.30625989350983,51.710034414811645,0.832110231204684,0.6604293962442327,0.3411651363155954,0.22095567315226816,13.517470454069242,0.3931884765625,0.2547978766640746,-0.6457385063171373,-1.4631771954599202,0.1717001828256457,-1.0544578508885287,-0.23701916174574578,1.5893887603759822,22.65625346412899,-25.114381279836127,0.40871934457139236,5,0.7040443420410156,0.6435537338256836,-0.3511815071105957,-0.7225275039672852,-0.23524093627929688,1,0.04744958774453201,2.8876602257509085,25.48674964904785,1.245615083217599,25.78584098815918,-1.0828993298064113,25.89337921142578,0.04744958774453201 7421,2008-05-28,25.71862983703613,25.856414794921875,25.48338890075684,25.48338890075684,4825932.0,0.00869911477547114,-2.1714369111518974,-5.384588517790275,52.279975708506846,50.5115618309176,0.5719382415967473,0.42495039099049947,0.16689522224067588,-0.05655089671005342,13.329931424833367,0.3730258941650355,0.24678992295413238,-0.4014226913452177,-1.24032764459848,0.43748226190804473,-0.8208751679718489,0.018029785281413524,1.2923184895019624,39.84380196193458,-13.03043813008977,0.4194524766266317,5,0.482244491577152,0.4251146316528356,-0.5805430412292445,-0.9443273544311488,-0.0840148925781179,2,0.0424670213940721,1.8888904459937639,25.496829986572266,2.8876602257509085,25.48674964904785,1.245615083217599,25.78584098815918,0.0424670213940721 7422,2008-05-29,25.70182609558105,25.863134384155273,25.46994590759277,25.7690372467041,6640492.0,-0.000653368455534098,2.07893597000884,-0.28571196912451496,44.84848109599663,48.36707935533728,0.508977901712317,0.42266414444992506,0.19268668226526486,-0.08447312118803652,12.84754771624116,0.39318847656250355,0.1750877733194649,-0.3923498153686573,-1.2500734759831928,0.4653738452458782,-0.8212116456759233,0.03651201493860867,1.2368626273632906,62.97871518242877,8.009547086446403,0.42886183030726693,5,0.4990482330322301,0.4486398696899485,-0.6158285140991175,-0.9275236129760707,-0.06721115112303977,3,-0.0031380705786104857,-2.1714369111518974,25.71862983703613,1.8888904459937639,25.496829986572266,2.8876602257509085,25.48674964904785,-0.0031380705786104857 7423,2008-05-30,26.273128509521484,26.43107604980469,25.72199058532715,25.869855880737305,6620852.0,0.022228086510890366,-1.0288474919436141,-6.000085135364913,55.727555630267474,47.669341545060064,-0.18092128632441273,-0.17424643772383774,-0.35142860373983,-0.6860967528954589,12.548840587415164,0.7292499542236399,0.12193886501654205,0.1895383834838853,-0.6529751563668853,1.032051923334656,-0.2317183864415,0.6107951534092706,0.5961909939728578,87.12332899497876,30.721055717358908,0.4212567699253856,5,-0.2100381851196289,-0.08065509796142578,-0.8468704223632812,-1.498826026916504,-0.45704078674316406,4,-0.01675624402617948,2.07893597000884,25.70182609558105,-2.1714369111518974,25.71862983703613,1.8888904459937639,25.496829986572266,-0.01675624402617948 7424,2008-06-02,26.07485389709473,26.279848098754886,25.85305213928223,26.14542579650879,6116775.0,-0.00754666930338721,1.5148804171911001,-0.17499798988794518,45.41387990388258,46.73330837583255,-0.1266156267501728,0.01388863189000844,-0.14331102365289183,-0.509677209209979,11.867624877241617,0.42679595947265625,0.04966196674157075,-0.0018470764160127828,-0.8421680788697685,0.838473926037743,-0.42200757764289065,0.4183134248108651,0.7278711557276125,69.5403067448643,17.224614302494345,0.42016050122687765,6,-0.22516155242920277,0.12602043151855113,-0.610789299011234,-1.3005514144897496,-0.7258892059326207,0,-0.003737692777702639,-1.0288474919436141,26.273128509521484,2.07893597000884,25.70182609558105,-2.1714369111518974,25.71862983703613,-0.003737692777702639 7425,2008-06-03,26.73689079284668,26.88475608825684,26.14542579650879,26.14542579650879,10321686.0,0.025389860221832983,-1.4999967752130092,-8.381027027027448,55.32111319449044,47.223534695655026,-0.8254032849090684,-0.6167778175820438,-0.7984429464161096,-1.1919267250688321,12.129403670465052,0.8099021911621094,-0.045430459662000544,0.6201987266540527,-0.2669646810326718,1.5073621343407773,0.1766170228106887,1.0637804304974168,-1.5324325561523438,89.54875378824626,37.90725289140283,0.44358170384336304,6,-0.6922836303710938,-0.5360164642333984,-1.2257776260375977,-1.9625883102416992,-1.1426029205322301,1,-0.026269541985489808,1.5148804171911001,26.07485389709473,-1.0288474919436141,26.273128509521484,2.07893597000884,25.70182609558105,-0.026269541985489808 7426,2008-06-04,26.847789764404297,26.91836166381836,26.531892776489254,26.548696517944336,6718752.0,0.0041477886272134334,-1.3232223629973747,0.5056820746989661,54.14313176286118,48.63688371076088,-0.9468375965669402,-0.6916768812583207,-0.9092396636338336,-1.3304865321401032,12.517347428239251,0.3864688873291051,-0.13513605413714203,0.6857296943664544,-0.2546845631131873,1.626143951846096,0.2155225656266353,1.1559368231062734,-1.6097255706787124,95.12764901163703,45.309491876175464,0.4702071287398203,6,-0.7863798141479492,-0.6469154357910156,-1.290468692779541,-2.0734872817993164,-1.6198062896728516,2,-0.05908124013300964,-1.4999967752130092,26.73689079284668,1.5148804171911001,26.07485389709473,-1.0288474919436141,26.273128509521484,-0.05908124013300964 7427,2008-06-05,27.74170684814453,27.76523208618164,26.834346771240234,26.894838333129886,9972343.0,0.03329574209216357,1.0827062054191534,2.831453150608045,60.14730635039189,50.48652884124664,-1.7332688675949477,-1.4913395658039121,-1.7825895330127253,-2.2317470159362927,13.37612483849296,0.9308853149414062,-0.14344351448673365,1.4712676048278794,0.3365992205772024,2.6059359890785565,0.9039334127025391,2.0386017969532197,-2.436430755615234,98.84863154809301,52.87669380520508,0.5673341921253392,6,-1.256861686706543,-1.256861686706543,-2.154980182647705,-2.967404365539551,-2.44315147399902,3,-0.07595393878323853,-1.3232223629973747,26.847789764404297,-1.4999967752130092,26.73689079284668,1.5148804171911001,26.07485389709473,-0.07595393878323853 7428,2008-06-06,26.612548828125,27.65769386291504,26.612548828125,27.47286033630371,9927410.0,-0.04070254314921695,-1.4296897690061656,-1.0158737666186983,47.17588052463549,50.92928711828248,-0.5302739668014134,-0.3298639160618926,-0.6346188951325473,-1.1172705163480998,14.34328633101657,1.1291580200195312,-0.156888351148865,0.3108559608459487,-0.8254287341795035,1.4471406558714008,-0.2572863866667774,0.8789983083586748,-1.159675375976562,39.71889204644624,-1.9025475981105302,0.568142347512727,6,-0.09913825988769531,-0.12770366668701172,-0.8645138740539551,-1.8382463455200195,-1.5996437072753906,4,-0.036747095890096615,1.0827062054191534,27.74170684814453,-1.3232223629973747,26.847789764404297,-1.4999967752130092,26.73689079284668,-0.036747095890096615 7429,2008-06-09,26.76713562011719,26.82426452636719,26.41427230834961,26.63607215881348,5146708.0,0.0058087931746251265,2.3424921667872067,-0.15234419167677268,53.566540385756305,52.06931828408764,-0.5410333980013426,-0.4386543110358083,-0.7563999895404443,-1.285735302244916,15.220771432650833,0.4099922180175817,-0.09505341993292049,0.42209110260010263,-0.7158390338060521,1.5600212390062573,-0.14687396560297472,0.99105617080318,-1.17552064992676,38.381739074119,-5.66141334346554,0.5689650682030778,6,-0.14954662322998402,-0.28229045867920277,-0.989695549011234,-1.9928331375122106,-1.1560459136962926,0,-0.0355304322000034,-1.4296897690061656,26.612548828125,1.0827062054191534,27.74170684814453,-1.3232223629973747,26.847789764404297,-0.0355304322000034 7430,2008-06-10,26.80074119567871,26.98557472229004,26.44451713562012,26.629350662231445,5022326.0,0.0012554789589165338,-1.000000000000013,1.3076911882412865,55.43099032079466,52.41943101878629,-0.4137370511466436,-0.46039815721399435,-0.7659918169324769,-1.3313936086916804,15.61268919815947,0.5410575866699183,-0.028518196435200593,0.43318071365356303,-0.722873819835474,1.5892352471426001,-0.1448465530909573,1.0112079803980834,-1.0787091985288058,28.60698694888549,-16.56731247842625,0.5780272667445189,6,-0.1831521987915039,-0.31589603424072266,-0.9493680000305176,-1.9726696014404261,0.38646697998046875,1,-0.054169266958582596,2.3424921667872067,26.76713562011719,-1.4296897690061656,26.612548828125,1.0827062054191534,27.74170684814453,-0.054169266958582596 7431,2008-06-11,26.58902359008789,27.328353881835934,26.55541801452637,26.81754493713379,6665785.0,-0.00789969217810127,-4.227263639236706,-1.333337042889893,57.527296713167,53.828188309583,-0.07327579726759481,-0.2420330545473277,-0.5644020839019532,-1.1202040256145764,15.681395346670973,0.7729358673095632,0.06503063207642157,0.20936498641967916,-0.950843097990635,1.3695730708299934,-0.37073905578547794,0.7894690286248363,-0.7443995875960816,12.935343050606246,-35.73469151661813,0.5801040422051565,6,0.1545877456665039,-0.10417842864990234,-0.7342896461486816,-1.7609519958496058,1.0921936035156286,2,-0.03741151736554438,-1.000000000000013,26.80074119567871,2.3424921667872067,26.76713562011719,-1.4296897690061656,26.612548828125,-0.03741151736554438 7432,2008-06-12,26.86123275756836,27.126718521118164,26.652875900268555,26.783937454223636,5995368.0,0.010237651885116383,-1.7920855506791118,-0.3382410630075547,61.23598080647406,54.44023555138373,-0.182968911869267,-0.5163663178536098,-0.8366344783473671,-1.3906661232419637,15.649469575551658,0.5376949310302734,0.1746790143330763,0.4661153793334947,-0.7118673913831657,1.644098150050155,-0.1228760060248355,1.0551067646918248,-0.901372270055159,35.946011035248674,-16.453670291870345,0.5889913853583298,6,-0.05209064483642578,-0.3763875961303711,-0.9854950904846191,-2.0331611633300746,0.4671211242675746,3,-0.06080321396927446,-4.227263639236706,26.58902359008789,-1.000000000000013,26.80074119567871,2.3424921667872067,26.76713562011719,-0.06080321396927446 7433,2008-06-13,27.48630142211914,27.60728454589844,27.13680076599121,27.19729042053223,5892707.0,0.02327028957279187,-1.2950970677311027,3.739049969154969,69.55949843966722,57.1230820553598,-0.6904609351436903,-1.1551350703539462,-1.4491549088410807,-2.003037599336402,15.630441837776473,0.7460517883300817,0.25777354441139266,1.0622829437255845,-0.19444196058504204,2.319007848036211,0.433920491570273,1.690645395880896,-1.4181186386858329,89.85902072321798,31.550985863492883,0.6283624521553127,6,-0.5309724807739258,-1.0014562606811523,-1.5240287780761719,-2.658229827880856,0.1747512817382848,4,-0.07959404993692887,-1.7920855506791118,26.86123275756836,-4.227263639236706,26.58902359008789,-1.000000000000013,26.80074119567871,-0.07959404993692887 7434,2008-06-16,27.31827163696289,27.46613883972168,27.17376708984375,27.220815658569336,3388389.0,-0.006113219184194496,-2.0526441565683218,0.3372050816696956,67.28316769754676,58.452199222366055,-0.36599169865423065,-1.0064141914130609,-1.280996211382579,-1.8281491189815284,15.245257162294374,0.3125343322753906,0.3767970126851168,0.873753547668457,-0.4287722113591492,2.1762793066960633,0.22249066815465568,1.5250164271822584,-1.148265895364684,75.14439204428922,11.817445554232641,0.6512628795138024,6,-0.22851943969726562,-0.8334264755249023,-1.386244297027588,-2.490200042724606,-0.1680278778076172,0,-0.08438917903554388,-1.2950970677311027,27.48630142211914,-1.7920855506791118,26.86123275756836,-4.227263639236706,26.58902359008789,-0.08438917903554388 7435,2008-06-17,27.21073341369629,27.46949958801269,26.99229431152344,27.338436126708984,6583061.0,-0.003936494398170343,1.4482760307853475,-1.3103630492220373,64.47197739218336,59.59984873673519,-0.20581392411246924,-0.8816131433673107,-1.1698091517444773,-1.706044383230875,15.35228605495631,0.4772052764892507,0.41937967689963784,0.7265603065490716,-0.6200640216347892,2.0731846347329324,0.05324814245713938,1.3998724706410037,-0.9450140914230758,62.30024243808909,-3.8320451836342,0.6733121640919307,6,-0.12098121643066406,-0.7258882522583008,-1.2787060737609863,-2.3826618194580043,-0.4469585418701172,1,-0.058787232337891515,-2.0526441565683218,27.31827163696289,-1.2950970677311027,27.48630142211914,-1.7920855506791118,26.86123275756836,-0.058787232337891515 7436,2008-06-18,26.99229431152344,27.31155014038086,26.92172241210937,27.09311294555664,3808850.0,-0.008027681534776177,-2.22221696700241,0.7894791868922698,62.04517932545423,59.81072351174211,0.03942471248053181,-0.6398690924328712,-0.9536510723073945,-1.4740001449365998,16.39503162510054,0.3898277282714879,0.5198761395245057,0.4724988937377965,-0.8889782920267102,1.8339760795023032,-0.20823969914445684,1.1532374866200499,-0.6366042234157234,35.5632163234312,-29.6887218169715,0.680738592882254,6,0.043688774108883166,-0.5074491500854528,-1.0602669715881383,-2.1642227172851562,0.2755699157714808,2,0.0072210928751073045,1.4482760307853475,27.21073341369629,-2.0526441565683218,27.31827163696289,-1.2950970677311027,27.48630142211914,0.0072210928751073045 7437,2008-06-19,27.55687522888184,27.68457794189453,26.827625274658203,26.92508316040039,7331441.0,0.02091637379329292,-1.0731693249014265,-6.266620000757,61.9974951630551,61.45756958267763,-0.6192528313818322,-1.1314449199274144,-1.5040324489560106,-2.019086452899547,17.796549271931184,0.8569526672363281,0.5503941635850538,0.9539050102233908,-0.4490596647218901,2.3568696851686717,0.25242267275075037,1.6553873476960312,-1.1166126208896863,85.09804357987088,21.678582419675685,0.701482337472641,6,-0.5074501037597692,-1.0720300674438512,-1.6248478889465368,-2.7288036346435547,-0.5612201690673899,3,0.004512193914909535,-2.22221696700241,26.99229431152344,1.4482760307853475,27.21073341369629,-2.0526441565683218,27.31827163696289,0.004512193914909535 7438,2008-06-20,26.911640167236328,27.47286033630371,26.79401969909668,27.47286033630371,8599669.0,-0.02341466716695273,1.4191598043780438,-0.8882988518933295,57.21738066119632,61.86321850217096,0.08143362258681108,-0.41902706281130975,-0.8516943655940814,-1.3577499248914933,19.71530781857382,0.7628555297851598,0.5658963429693884,0.25237998962402486,-1.1020418286923146,1.6068018079403643,-0.42483091953414487,0.9295908987821946,-0.3918793905528055,13.207498677472485,-47.39549560135235,0.6772109091581697,6,0.1529073715209961,-0.42679500579833984,-0.9796128273010254,-2.0835685729980433,0.2957324981689453,4,0.015484515696926326,-1.0731693249014265,27.55687522888184,-2.22221696700241,26.99229431152344,1.4482760307853475,27.21073341369629,0.015484515696926326 7439,2008-06-23,26.911640167236328,27.069589614868164,26.79738044738769,26.901559829711914,3763917.0,0.0,-1.4923117223313203,-0.017961466960756657,51.70155682448367,61.44883700258085,0.11631946132928661,-0.3233845682989731,-0.8181186449438229,-1.3394996066191496,21.212020654708073,0.2722091674804723,0.4775349796194064,0.18113546371460032,-1.0586503212032703,1.420921248632471,-0.438757428744335,0.8010283561735356,-0.3171511119829198,13.207498677472485,-41.92744313230391,0.6198928924589345,6,0.2083578109741211,-0.42679500579833984,-0.9560885429382324,-2.0600442886352504,0.4099922180175781,0,0.027847152086013516,1.4191598043780438,26.911640167236328,-1.0731693249014265,27.55687522888184,-2.22221696700241,26.99229431152344,0.027847152086013516 7440,2008-06-24,26.70664405822754,26.97549247741699,26.5688591003418,26.911640167236328,3859436.0,-0.007617377006190917,1.4444393485103086,-20.33623462630085,48.65037779792051,60.46251267866459,0.3425913449611748,-0.024353644930386054,-0.5649858364875975,-1.1218209304977336,22.58625179412653,0.4066333770751882,0.536358130152415,-0.08435134887695384,-1.180421869375749,1.0117191716218414,-0.6323866091263532,0.4636839113724456,1.0585880279541016,12.34943363455126,-36.16824863321479,0.5480352602493979,6,0.420074462890625,-0.22179889678955078,-0.618349552154541,-1.722305297851559,0.06049156188965199,1,0.016610087735492662,-1.4923117223313203,26.911640167236328,1.4191598043780438,26.911640167236328,-1.0731693249014265,27.55687522888184,0.016610087735492662 7441,2008-06-25,26.81082344055176,26.931804656982425,26.602466583251953,26.780576705932614,7109456.0,0.003900878826148313,1.4197427057932868,-0.14754784744646507,39.5155306456083,58.04912932745728,0.3052871586477224,-0.04481069709563812,-0.6279259596525826,-1.2177344890797528,24.4209317452874,0.3293380737304723,0.5491307450732208,-0.03478164672851136,-1.0078171764222539,0.9382538829652312,-0.5212994115753808,0.4517361181183581,0.9304811859130808,21.686856150356164,-19.618940425027752,0.486517764846871,6,0.3158950805664027,-0.3259782791137731,-0.7225289344787633,-1.8264846801757812,0.2856502532958949,2,-0.0017548349020279908,1.4444393485103086,26.70664405822754,-1.4923117223313203,26.911640167236328,1.4191598043780438,26.911640167236328,-0.0017548349020279908 7442,2008-06-26,25.621171951293945,26.481483459472656,25.53043556213379,26.481483459472656,9279906.0,-0.04437206085429102,1.2109384526361764,-28.443120191694668,38.984304498410715,54.65188555620656,1.4533754752114874,1.2000139101090852,0.5663734141739205,-0.024075391744645458,25.54188207241036,1.2803878784179723,0.5194236734387374,-1.220400428771974,-2.2138497141906406,-0.22695114335330757,-1.717125071481309,-0.723675786062639,2.0966837646484358,4.671294887027563,-35.31360890036988,0.49672464270933375,6,0.9863348007202148,0.863673210144043,0.46712255477905273,-0.6368331909179652,1.381204605102539,3,0.064270763223921,1.4197427057932868,26.81082344055176,1.4444393485103086,26.70664405822754,-1.4923117223313203,26.911640167236328,0.064270763223921 7443,2008-06-27,25.83288955688477,26.300012588500977,25.41281509399414,25.96395301818848,10126780.0,0.008263384906564752,1.209204961303656,0.15234419167677268,39.74925957364168,51.59256243132821,1.0979141644576664,1.005158643257051,0.3913277891817124,-0.22225005970212663,26.175756417887953,0.8871974945068359,0.497900934940251,-0.9866708755493114,-2.050189774485119,0.07684802338649632,-1.518430325017217,-0.4549114260814058,1.7974693529052672,25.35495673056466,-14.220011562017895,0.5317594494679042,6,0.7158069610595668,0.6519556045532191,0.3016133308410609,-0.8485507965087891,1.90545654296875,4,0.045011050752539195,1.2109384526361764,25.621171951293945,1.4197427057932868,26.81082344055176,1.4444393485103086,26.70664405822754,0.045011050752539195 7444,2008-06-30,25.977394104003906,26.118539810180664,25.40609359741211,25.82280731201172,6986859.0,0.005593820497739266,2.261532416502947,-1.1794804627810522,41.18069371762515,49.004642023043964,0.8305443165730431,0.8990742915425614,0.2749882694719261,-0.3480484721608619,26.84798265254592,0.7124462127685547,0.4334275458097352,-0.837293338775634,-1.9159645984153713,0.24137792086410315,-1.3766289685955044,-0.2979577089557637,1.5199121768383748,36.40250505276394,-4.371476865434964,0.5393356298198694,6,0.5679416656494141,0.507451057434082,0.14870691299438477,-0.9930553436279261,1.6903800964355433,0,0.04734803485203276,1.209204961303656,25.83288955688477,1.2109384526361764,25.621171951293945,1.4197427057932868,26.81082344055176,0.04734803485203276 7445,2008-07-01,26.03452491760254,26.105098724365234,25.45650291442871,25.587566375732425,6572647.0,0.0021992511400450443,1.2057099861515161,2.8913113216858917,43.85703340166906,46.983736920401164,0.6582436903537001,0.8291362705567735,0.24369189788521695,-0.3880974011779301,26.631693202807693,0.6485958099365234,0.2575921449258587,-0.7450442314147949,-1.8787118580130198,0.3886233951834299,-1.3118780447139073,-0.1782104181156825,1.2954843485653278,41.18940583464171,-2.97767198179006,0.5668338132991119,7,0.5108108520507812,0.4788856506347656,0.10669898986816406,-1.050186157226559,1.6466922760009801,1,0.04943848492434455,2.261532416502947,25.977394104003906,1.209204961303656,25.83288955688477,1.2109384526361764,25.621171951293945,0.04943848492434455 7446,2008-07-02,25.26158905029297,26.08493423461914,25.234703063964844,25.876577377319336,8193193.0,-0.02968887927687791,-1.5427082650025812,-1.3759404271662472,34.048251967449616,43.87826545422278,1.2961671900019738,1.5569717088509591,1.0339049315894968,0.3989406633025574,26.49870978265303,0.8502311706542969,0.07269727180882057,-1.4386700630187974,-2.7588390122204522,-0.11850111381714257,-2.0987545376196266,-0.7785855884179682,1.914506962374439,2.156433195853578,-41.27218028876181,0.6600844746008278,7,1.0921926498413086,1.2383785247802734,0.9090399742126465,-0.27725028991698863,2.7859325408935547,2,0.05959825277922337,1.2057099861515161,26.03452491760254,2.261532416502947,25.977394104003906,1.209204961303656,25.83288955688477,0.05959825277922337 7447,2008-07-03,25.63461494445801,25.856414794921875,25.28175163269043,25.47330665588379,5289540.0,0.014766525313288481,-1.1111087754701645,-0.2622948785941856,30.557537106856856,40.91606061485172,0.6948661093716062,1.0730075553064111,0.6786218015198884,0.04109510682708262,25.316902305573485,0.5948257446289062,-0.0886786768160377,-0.9602895736694315,-2.2667521381836764,0.34617299084481346,-1.6135208559265521,-0.3070582914123108,1.3473417733391386,37.53950108230761,-0.01531810880507578,0.6532312822571218,7,0.5175313949584925,0.8653526306152308,0.5376944541931117,-0.6502761840820312,2.3692188262939418,3,0.057026748892348156,-1.5427082650025812,25.26158905029297,1.2057099861515161,26.03452491760254,2.261532416502947,25.977394104003906,0.057026748892348156 7448,2008-07-07,25.63461494445801,26.000919342041016,25.45986366271973,25.762317657470703,6206938.0,0.0,-1.2676014117101786,-0.7916686373740324,31.67522300808173,38.69091241302929,0.5528033395000804,1.049811068977636,0.6874132691094346,0.05669786614199879,24.43183115232045,0.5410556793212855,-0.23332419392784232,-0.9113928794860797,-2.2864747383966098,0.4636889794244503,-1.5989338089413465,-0.22385195003081293,1.172616407955907,45.247256600883034,11.93308186967478,0.6875409294552658,7,0.4704828262329066,0.8653526306152308,0.5410552024841273,-0.6502761840820312,2.254959106445309,0,0.05335604279221573,-1.1111087754701645,25.63461494445801,-1.5427082650025812,25.26158905029297,1.2057099861515161,26.03452491760254,0.05335604279221573 7449,2008-07-08,25.81608772277832,25.81608772277832,25.241424560546875,25.54051780700684,7284128.0,0.00707920827808417,3.170724954664378,-2.1579018117187005,35.06121828556114,37.181005800544916,0.2230385160536983,0.8363131621826554,0.5083548348094489,-0.12131961649537715,24.053040248417922,0.5746631622314453,-0.429918181238623,-0.6823677062988267,-2.0906289941466802,0.7258935815490268,-1.3864983502227517,0.02176293762509829,0.8338908007906909,66.79544548120033,35.61327552037925,0.7041306439239264,7,0.2671661376953125,0.6838798522949219,0.3116941452026367,0.05544853210449219,2.16422271728516,1,0.07445970891163078,-1.2676014117101786,25.63461494445801,-1.1111087754701645,25.63461494445801,-1.5427082650025812,25.26158905029297,0.07445970891163078 7450,2008-07-09,25.34896469116211,25.85305213928223,25.34896469116211,25.68838310241699,8428271.0,-0.018094261091468722,-1.970301146932076,-1.2316961751962265,33.28778867901106,36.489034470923,0.5334160558665388,1.2533563284485396,0.967097109082836,0.35215802096229964,23.423352998966273,0.5040874481201207,-0.5770161873776836,-1.076901912689209,-2.5668520235778303,0.4130481981994123,-1.8218769681335196,-0.33192685724489834,1.1594862864464837,13.438889462184195,-16.47904329411304,0.7449750554443108,7,0.5091285705566406,1.1510028839111328,0.6763186454772949,0.5225715637207031,3.044698715209961,2,0.09147551142732824,3.170724954664378,25.81608772277832,-1.2676014117101786,25.63461494445801,-1.1111087754701645,25.63461494445801,0.09147551142732824 7451,2008-07-10,25.59428787231445,25.644695281982425,25.24478530883789,25.31199836730957,6807129.0,0.009677838292065255,1.0877340595547875,-0.8316858945901429,28.65498046514402,35.341331800560035,0.10882371070822572,0.9799305595378023,0.7181294585735536,0.11360730029482369,22.42459894201221,0.3999099731445348,-0.6895431666533689,-0.7818419456481962,-2.314654761399659,0.7509708701032665,-1.5482483535239275,-0.015435537772464869,0.7867883139297689,46.46026811051853,22.550568452956615,0.7664064078757319,7,0.17306995391846058,0.9056797027587926,0.528452873229984,0.2772483825683629,2.604459762573242,3,0.08153887038000063,-1.970301146932076,25.34896469116211,3.170724954664378,25.81608772277832,-1.2676014117101786,25.63461494445801,0.08153887038000063 7452,2008-07-11,25.227983474731445,25.58420562744141,24.965856552124023,25.258228302001953,9373937.0,-0.014311958957812565,-1.2302995696846202,-0.10714116796508266,30.50585517124715,34.31428686696064,0.4620818043167034,1.2834030336320659,1.0748326650481275,0.48542776457883363,21.555288494012803,0.6284313201904261,-0.787373094767922,-1.066483879089354,-2.6631736694199404,0.5302059112412323,-1.8648287742546472,-0.2681389839240609,1.0384553992848353,25.324736350385407,0.05874882169835871,0.7983448951652939,7,0.31421470642089844,1.1375608444213867,0.9031586647033691,0.6435527801513672,2.782571792602539,4,0.11176232612008619,1.0877340595547875,25.59428787231445,-1.970301146932076,25.34896469116211,3.170724954664378,25.81608772277832,0.11176232612008619 7453,2008-07-14,25.29855537414551,25.89337921142578,25.07675552368164,25.57748413085937,5537711.0,0.0027973658491076137,-1.2604609662287196,9.222362363624663,31.62328606685513,33.25235268354175,0.3439094695730738,1.096758372367347,0.9867229613025081,0.41788707026331906,19.84802689528107,0.8166236877441406,-0.8535921802978805,-0.8865246772766078,-2.438555431684044,0.6655060771308285,-1.6625400544803242,-0.11050930007289139,0.8118136212436973,35.86961662715008,8.703295679262883,0.7760153772037174,7,0.23692226409911754,1.026661872863766,1.186289787292477,0.8569517135620082,2.1642227172851527,0,0.106934105785786,-1.2302995696846202,25.227983474731445,1.0877340595547875,25.59428787231445,-1.970301146932076,25.34896469116211,0.106934105785786 7454,2008-07-15,25.01290512084961,25.241424560546875,24.49873352050781,25.083477020263672,12349006.0,-0.011291168569563026,2.8434902773665174,0.2530104828397414,31.052641236723645,31.829642442992256,0.5345756119944483,1.2657357830234197,1.259929934007566,0.7094456182720847,18.3965484113397,0.7998218536377024,-0.839754543794438,-1.0569066047668443,-2.5969635146597447,0.48315030512605617,-1.8269350597132963,-0.2868781498203923,0.9601223813477766,36.86754303907587,7.503660798428257,0.7700284549464506,7,0.2789287567138672,1.0787506103515625,1.486222743988037,1.1426019668579102,2.470037460327152,1,0.11500738983157355,-1.2604609662287196,25.29855537414551,-1.2302995696846202,25.227983474731445,1.0877340595547875,25.59428787231445,0.11500738983157355 7455,2008-07-16,25.6110897064209,25.70854759216309,24.58946990966797,24.93224906921387,13702040.0,0.023915038364442864,1.5615324165029343,-9.619135135135085,37.914672638695556,32.25924473979736,-0.14526610065452772,0.5708321259706572,0.6648802112153263,0.12081504690724998,16.9494968821447,1.1190776824951207,-0.8319049810819621,-0.3787398338317871,-1.833077317301555,1.0755976496379809,-1.1059085755666693,0.3484289079030951,0.2822895050048828,79.75905229240865,47.3824202070833,0.7271687417348834,7,-0.3612632751464844,0.48056602478027344,0.9401273727416992,0.5444173812866211,2.0533237457275426,2,0.09250761138244723,2.8434902773665174,25.01290512084961,-1.2604609662287196,25.29855537414551,-1.2302995696846202,25.227983474731445,0.09250761138244723 7456,2008-07-17,27.18720817565918,27.52662849426269,26.34033966064453,26.34033966064453,18295275.0,0.06154046888692655,-1.8015891784514886,1.2475218314845475,64.63567933250005,36.04570498709105,-1.5863297523351285,-1.0434324986490893,-0.8898324703859402,-1.4420679212862169,16.0513535303321,1.9155387878417933,-0.8032529003751243,1.1876329421997056,-0.29728021197442445,2.6725460963738357,0.4451763651126406,1.9300895192867706,-2.6884746551513707,88.79022153854305,50.72343232252185,0.7424565770870648,7,-1.1745271682739293,-1.0955524444580078,-0.635991096496582,-1.0317010879516602,0.4872875213623047,3,0.04437584112785209,1.5615324165029343,25.6110897064209,2.8434902773665174,25.01290512084961,-1.2604609662287196,25.29855537414551,0.04437584112785209 7457,2008-07-18,27.68121719360352,28.04080009460449,26.93516540527344,27.19729042053223,11244439.0,0.018170641676500843,-1.1933349098992434,0.5714308236656058,66.40812522688975,39.904916344736385,-1.966272812589974,-1.6102045226108572,-1.344444978016778,-1.9247710510220166,14.829864017868,1.1056346893310476,-0.7810194589070996,1.6754248619079632,0.16228542988681838,3.188564293929108,0.918855145897389,2.4319945779185375,-3.121925773620614,89.84821731949879,48.10085262829264,0.7565697160105725,7,-1.4114503860473704,-1.4114503860473704,-1.0669889450073278,-1.5257101058959996,-0.5376949310302805,4,0.018696086868743578,-1.8015891784514886,27.18720817565918,1.5615324165029343,25.6110897064209,2.8434902773665174,25.01290512084961,0.018696086868743578 7458,2008-07-21,27.328353881835934,27.73834609985352,27.126718521118164,27.73834609985352,9458743.0,-0.012747391464025815,1.98360579472814,-0.8472195398810632,61.565023499322,42.84978359070982,-1.5062887780505783,-1.2906960174644446,-0.9687988280625213,-1.5542754688552485,13.624554365292099,0.6116275787353551,-0.636876168310053,1.3017258644103968,-0.2741103016170996,2.8775620304378933,0.5138077813966468,2.089643947424147,-2.6298021148681663,79.88614279644793,35.91514425558002,0.7879180830137483,7,-1.0585870742797852,-1.0585870742797852,-0.681360244750973,-1.1728467941284144,-0.11089897155761363,0,0.024963134934793185,-1.1933349098992434,27.68121719360352,-1.8015891784514886,27.18720817565918,1.5615324165029343,25.6110897064209,0.024963134934793185 7459,2008-07-22,27.661052703857425,27.88285255432129,27.17040634155273,27.328353881835934,10610325.0,0.012174125944798497,-1.1968945743272916,-0.8114759436902812,63.2967047360006,46.18410759704199,-1.7318832273241007,-1.648912657715357,-1.2715623422208573,-1.864277122358061,12.403293872272107,0.7124462127685582,-0.4847897346765997,1.596954059600833,-0.09858186238677291,3.2924899815884388,0.74918609860703,2.444722020594636,-2.828811003784189,88.99707155216598,42.82877428553178,0.8477679609938035,7,-1.3912858963012766,-1.3912858963012766,-0.9409656524658239,-1.505545616149906,-0.4167137145996165,1,-0.007168006747592437,1.98360579472814,27.328353881835934,-1.1933349098992434,27.68121719360352,-1.8015891784514886,27.18720817565918,-0.007168006747592437 7460,2008-07-23,27.150243759155273,27.60056114196777,26.90827941894531,27.3922061920166,9070419.0,-0.018466721067015524,1.102051926540705,-0.7272716849165699,66.13089200892847,50.348097768573595,-1.0490066726438165,-1.16278283785201,-0.7506538907673388,-1.331579187018292,11.53123876423734,0.7527732849121165,-0.34415044637725245,1.0639651298522956,-0.6779338559756063,2.8058641156801976,0.19301563693834467,1.9349146227662466,-2.1896597233007853,47.6285176847469,-3.937329100763286,0.8709494929139507,7,-0.8804769515991246,-0.8804769515991246,-0.3629450798034668,-0.9947366714477539,0.4032707214355469,2,0.012253990239380341,-1.1968945743272916,27.661052703857425,1.98360579472814,27.328353881835934,-1.1933349098992434,27.68121719360352,0.012253990239380341 7461,2008-07-24,26.763774871826172,27.274585723876953,26.71336555480957,27.214094161987305,6021256.0,-0.01423445368510845,-1.0365870118184493,1.8611124249160478,59.621995305416064,53.58322445014792,-0.5355155044852893,-0.822172656375205,-0.3582597254338964,-0.925836632212345,10.49091408358575,0.5612201690673828,-0.23515400494180483,0.6798486709594727,-1.0580528259565405,2.417750167875486,-0.18910207749853214,1.5487994194174775,-1.679982193621683,3.7974992743815097,-47.4960327901028,0.8689507484580058,7,-0.4940080642700231,-0.4940080642700231,0.023523807525634766,-0.6082677841186523,0.6485939025878942,3,0.033651403235735566,1.102051926540705,27.150243759155273,-1.1968945743272916,27.661052703857425,1.98360579472814,27.328353881835934,0.033651403235735566 7462,2008-07-25,27.267864227294922,27.324993133544922,26.730167388916016,26.763774871826172,6523846.0,0.018834762954137663,-1.0823428861408617,-1.119404312634214,62.816458964395245,57.0491325498746,-0.8044103651917531,-1.2612347559561847,-0.8570527225370483,-1.408598565560645,11.67302899566423,0.5948257446289062,-0.05205288847526646,1.1016034126281724,-0.6988889553529667,2.9020957806093115,0.20135722863760463,2.00184959661874,-2.0657912524344333,47.41383809455466,-4.4526473528947506,0.9002461839905693,7,-0.9980974197387731,-0.9980974197387731,-0.5074501037597656,-1.1123571395874023,0.11762046813964844,4,0.014912479625724728,-1.0365870118184493,26.763774871826172,1.102051926540705,27.150243759155273,-1.1968945743272916,27.661052703857425,0.014912479625724728 7463,2008-07-28,26.99565505981445,27.37204170227051,26.945247650146484,27.069589614868164,6542890.0,-0.00998278285425791,-3.8846418319344647,-0.1466695423174789,59.126354602527385,60.16843403496391,-0.2974291106035203,-0.9459468217483469,-0.5940849532164201,-1.114389321031453,12.786064594096796,0.426794052124027,0.14074190252961216,0.7712559700012172,-1.0587614519251112,2.6012733919275455,-0.143752740961947,1.6862646809643813,-1.680033000164201,24.13789166726437,-24.77274952750973,0.915008710963165,7,-0.6805200576782191,-0.7258882522583008,-0.22851991653442028,-0.84014797210693,0.14114570617676137,0,0.005477444515836316,-1.0823428861408617,27.267864227294922,-1.0365870118184493,26.763774871826172,1.102051926540705,27.150243759155273,0.005477444515836316 7464,2008-07-29,27.207372665405273,27.44261360168457,26.99565505981445,26.99565505981445,5924249.0,0.00784265486878244,-3.2222142142862498,-2.863581250161147,64.97021600883757,63.17460552053523,-0.18453112480398204,-1.1181194232614615,-0.81277431750323,-1.2970181519204829,13.978024889104734,0.44695854187012074,0.36562252555651753,0.921474647521972,-0.9556542410709667,2.7986035361149106,-0.017089796774499177,1.860039091818443,-1.7827434843568568,55.681871928384,2.189930925969513,0.9385644442964702,7,-0.01680278778076172,-0.9376058578491246,-0.4326763153076172,-1.051865577697754,-1.1459617614746094,1,0.00037057032286935687,-3.8846418319344647,26.99565505981445,-1.0823428861408617,27.267864227294922,-1.0365870118184493,26.763774871826172,0.00037057032286935687 7465,2008-07-30,27.321632385253906,27.50982666015625,26.94860649108887,27.412368774414066,6300373.0,0.0041995866801911585,2.929395582382924,-0.42857271556113063,64.21459402614929,63.12781826427405,-0.03423350446520601,-1.1921292609128002,-0.9170044119665199,-1.3760781005168248,15.264165994148593,0.5612201690673793,0.603573460005407,0.9713789939880364,-0.9570174529348066,2.8997754409108794,0.007180770526616698,1.935577217449456,-1.7923563676632455,76.37119080404717,21.081414910178168,0.9641982234614214,7,0.055450439453125,-1.0518655776977575,-0.5192108154296875,-1.1661252975463867,-1.1930103302001953,2,-0.002829018226517599,-3.2222142142862498,27.207372665405273,-3.8846418319344647,26.99565505981445,-1.0823428861408617,27.267864227294922,-0.002829018226517599 7466,2008-07-31,26.76713562011719,27.25442123413086,26.740249633789066,27.089752197265625,6799392.0,-0.02029515503751489,-1.732131998216273,3.5555368704278045,62.28540927715797,62.66973871430385,0.5078113604148022,-0.5471080511286708,-0.35427263255173,-0.7788386934107372,16.060407761971934,0.5813827514648402,0.8767665736734394,0.34160490036011026,-1.5243873312550065,2.207597131975227,-0.5913912154474481,1.2746010161676686,-1.1373986394459763,4.741588096857827,-52.09389375433926,0.9329961158075583,7,0.5309734344482386,-0.49736881256104226,0.03864622116088512,-0.6116285324096715,-0.4167137145996165,3,0.02937852116991624,2.929395582382924,27.321632385253906,-3.2222142142862498,27.207372665405273,-3.8846418319344647,26.99565505981445,0.02937852116991624 7467,2008-08-01,27.096473693847656,27.264503479003906,26.81418228149414,26.85115051269531,7196048.0,0.012303822060173886,-1.82103426850834,-0.7604171593435374,63.781559906254074,62.9160205372963,0.09700574894782577,-0.8024542083954138,-0.6589200131612927,-1.0729583802442946,16.9046707402829,0.4973678588867152,1.1042254251720003,0.597850036621093,-1.2521524356864546,2.4478525089286407,-0.32715119953268257,1.5228512727748686,-1.3702941886191091,46.2882918608107,-12.653984322663248,0.9250012361537742,8,0.20163536071777344,-0.8267068862915075,-0.2906918525695801,-0.9409666061401367,-1.4988250732421875,4,0.011658162022689211,-1.732131998216273,26.76713562011719,2.929395582382924,27.321632385253906,-3.2222142142862498,27.207372665405273,0.011658162022689211 7468,2008-08-04,27.002376556396484,27.331714630126953,26.88475608825684,27.11999702453613,4889909.0,-0.0034726709650243492,-1.5333376576343138,-0.47945109625250537,65.71124907213706,63.18430324131146,0.15645296331683767,-0.6330928837902476,-0.5372497221853401,-0.9449056830411102,18.139941892410782,0.44695854187011363,1.048844040236137,0.43536481857299947,-1.3809724899547575,2.2517021271007565,-0.472803835690879,1.343533472836878,-1.1836122275928993,34.06116783979349,-26.530253453904535,0.908168654263879,8,0.1545867919921875,-0.7326097488403356,-0.45620059967041016,-0.8468694686889648,-1.0619468688964844,0,0.014187941503516877,-1.82103426850834,27.096473693847656,-1.732131998216273,26.76713562011719,2.929395582382924,27.321632385253906,0.014187941503516877 7469,2008-08-05,27.73834609985352,27.73834609985352,27.153602600097656,27.1838493347168,7674237.0,0.027255732173051772,1.1090961625779239,-4.714288030875651,66.44155798207088,63.218821682771726,-0.6340797541752927,-1.283472048529216,-1.226883500035136,-1.6457831658367006,19.21701086543647,0.7359695434570348,0.9525984879985536,1.0752214431762717,-0.7768908209584104,2.9273337073109538,0.1491653111089306,2.0012775752436127,-1.8307003404178985,100.0,40.1050706315381,0.926056132067341,8,-0.5124902725219762,-1.4685792922973704,-1.221575260162357,-1.5828390121459996,-1.4685783386230504,1,-0.021686416763885052,-1.5333376576343138,27.002376556396484,-1.82103426850834,27.096473693847656,-1.732131998216273,26.76713562011719,-0.021686416763885052 7470,2008-08-06,27.66777420043945,27.86604881286621,27.19392967224121,27.56023406982422,7066309.0,-0.0025441999735680287,1.6666666666666667,0.19394185390552338,54.84090371989979,62.687589284381026,-0.5390643155163914,-1.0859508881547697,-1.1101655126655494,-1.5381342681718202,20.494025953378063,0.672119140625,0.9081709592339458,0.8887090682983363,-0.9064586939165622,2.683876830513235,-0.008874812809111177,1.7862929494057838,-1.674802267597073,82.38810117188984,25.06807544195489,0.8975838811074485,8,-0.3696660995483363,-1.3980073928833008,-1.1526837348937953,-1.51226711273193,-1.8214416503906214,2,-0.05805899979056761,1.1090961625779239,27.73834609985352,-1.5333376576343138,27.002376556396484,-1.82103426850834,27.096473693847656,-0.05805899979056761 7471,2008-08-07,27.68121719360352,28.03407859802246,27.2342586517334,27.445974349975586,6573539.0,0.0004858718690807784,-1.428575151664326,2.1874889149020245,50.0,61.26353828833711,-0.4567102016843201,-0.985560126485229,-1.0835051428293134,-1.513670048751969,21.709153845085215,0.7998199462890625,0.8184465981156137,0.7978055953979535,-0.9493663833542492,2.544977574150156,-0.07578039397814607,1.671391584774053,-1.606332134290657,71.07447578634033,17.13089560633351,0.8735859893761008,8,-0.29405307769775746,-1.4114503860473704,-1.1518440246582067,-1.3156728744506871,-2.5406093597412145,3,-0.056088398414379625,1.6666666666666667,27.66777420043945,1.1090961625779239,27.73834609985352,-1.5333376576343138,27.002376556396484,-0.056088398414379625 7472,2008-08-08,28.047521591186523,28.22899436950684,27.50982666015625,27.50982666015625,5968587.0,0.013232958472203515,-1.6750027491335928,2.2857015445736875,57.9970196572818,61.13805662775427,-0.7831458836734164,-1.1908571023957961,-1.404081126146849,-1.859030615951795,22.549048326707393,0.7191677093505895,0.7566437772065804,1.0231330871582038,-0.6131088959824567,2.6593750702988643,0.2050120955878718,1.8412540787285359,-1.8939999304619946,86.49995459498703,34.35750602128481,0.8181209915703308,8,-0.5628995895385707,-1.6836576461791992,-1.6206469535827637,-1.6231670379638672,-2.396102905273434,4,-0.060508008885969966,-1.428575151664326,27.68121719360352,1.6666666666666667,27.66777420043945,1.1090961625779239,27.73834609985352,-0.060508008885969966 7473,2008-08-11,28.003833770751953,28.423908233642575,27.79211616516113,28.05760383605957,5422553.0,-0.0015576356824447135,-1.6478838336803594,-0.10000106418074045,54.073489452482846,59.92730923260375,-0.64973507428207,-0.9845851417906601,-1.3326473290394816,-1.7888061912532507,24.248118599067684,0.6317920684814453,0.7725478304139948,0.8441813468933113,-0.6306605649389994,2.319023258725622,0.10676039097715417,1.5816023028094683,-1.7257837475004862,66.93122884778835,18.647156252475583,0.7374209559161554,8,-0.4217548370361328,-1.5425128936767614,-1.67777681350708,-1.5761184692382812,-3.001010894775394,0,-0.08592341926624258,-1.6750027491335928,28.047521591186523,-1.428575151664326,27.68121719360352,1.6666666666666667,27.66777420043945,-0.08592341926624258 7474,2008-08-12,27.88957405090332,28.02735710144043,27.583759307861328,27.9130973815918,4600972.0,-0.004080145625202536,2.52001997835678,0.4374800468235204,59.700172571190585,59.42570684871944,-0.4788886638240655,-0.6785523162959279,-1.1850053172003925,-1.6561317772913284,24.855312521711138,0.44359779357910156,0.719464363745395,0.5860881805419922,-0.5229658545191924,1.6951422156031768,0.031561163011399884,1.1406151980725845,-1.4398553708205633,56.55743933207534,7.852104679166295,0.5545270175305921,8,-0.3074951171875,-1.4282531738281286,-1.5870413780212402,-1.4551372528076172,-2.147420883178711,1,-0.0698879215525412,-1.6478838336803594,28.003833770751953,-1.6750027491335928,28.047521591186523,-1.428575151664326,27.68121719360352,-0.0698879215525412 7475,2008-08-13,27.98031044006348,28.09457015991211,27.45941734313965,27.83916473388672,4383748.0,0.0032534160971604553,2.4363684207810703,-6.0002432498168075,67.30402660492561,59.98333099624917,-0.521172669065411,-0.6141812447847492,-1.2619594722646177,-1.733104808188827,26.3737421968127,0.6351528167724609,0.7188801991405356,0.5583635330200245,-0.25672192306837616,1.3734489891084252,0.15082080497582595,0.9659062610642231,-1.3726565956959362,62.7118942985548,7.982081175304792,0.40754272804419955,8,-0.36126518249512074,-1.5189895629882884,-1.6886997222900426,-1.5038661956787145,-1.8147220611572301,2,-0.061133799158417435,2.52001997835678,27.88957405090332,-1.6478838336803594,28.003833770751953,-1.6750027491335928,28.047521591186523,-0.061133799158417435 7476,2008-08-14,28.39366340637207,28.52472686767578,27.64761161804199,27.755149841308594,8887118.0,0.014772994288038133,-1.055120696628351,4.52379021905098,66.43769198421509,60.27845678268929,-0.7593978734191644,-0.9829095969240704,-1.6600179993784998,-2.134229156991161,26.848716821457952,0.8771152496337926,0.6735143399754726,0.9113937377929702,-0.0030614523638341495,1.8258489279497745,0.45416614271456623,1.368621332871374,-1.640709210862525,87.6971473280707,30.71829421034441,0.45722759507840255,8,-0.6889219284057617,-1.8819332122802734,-2.214632987976074,-1.908818244934082,-3.276580810546875,3,-0.08971476557518021,2.4363684207810703,27.98031044006348,2.52001997835678,27.88957405090332,-1.6478838336803594,28.003833770751953,-0.08971476557518021 7477,2008-08-15,28.19874763488769,28.565053939819336,28.134897232055664,28.501201629638672,6915741.0,-0.006864763052753409,-1.0000088681964305,-0.4736845249652797,67.97189081134731,60.52963919815709,-0.4377115031275629,-0.7876152190265273,-1.4805754172040828,-1.923103764198462,26.863043924277076,0.4301567077636719,0.624616067883295,0.6906014442443826,-0.2753944226893523,1.6565973111781176,0.20760351077751338,1.173599377711252,-1.2686161721615221,66.86919499303022,5.499225395332644,0.4829979334668676,8,-0.33941936492919567,-1.6668539047241175,-2.0650849342346156,-1.7139024734497035,-4.24443054199218,4,-0.10844949004904869,-1.055120696628351,28.39366340637207,2.4363684207810703,27.98031044006348,2.52001997835678,27.88957405090332,-0.10844949004904869 7478,2008-08-18,28.010555267333984,28.39366340637207,27.88957405090332,28.34325408935547,4518843.0,-0.006673784594634746,1.3255781211502586,1.0999981081268435,62.08292851170445,60.04534703478305,-0.10221898009751129,-0.5751834825040874,-1.2739603672002318,-1.7142119363344541,26.66058513595577,0.50408935546875,0.6284501098490054,0.4682990074157729,-0.51891106892624,1.4555090837577858,-0.025306030755235298,0.9619040455867811,-0.8842331073566356,49.848017499551474,-11.735776187724952,0.49360503817100654,8,-0.13106346130371094,-1.4786615371704102,-2.0566840171813965,-1.6450109481811523,-3.86468505859375,0,-0.08422312799247245,-1.0000088681964305,28.19874763488769,-1.055120696628351,28.39366340637207,2.4363684207810703,27.98031044006348,-0.08422312799247245 7479,2008-08-19,27.462778091430664,27.98703193664551,27.34851837158203,27.80891990661621,4466472.0,-0.019556098430584812,-1.2222259100926811,1.0404058934816258,51.878364829363015,59.71617604694563,0.4496428611475807,-0.04534713763812803,-0.7187294484891709,-1.1428616158726541,25.883686599108234,0.6620368957519531,0.5829324537556921,-0.06956443786621236,-1.0557331309752769,0.9166042552428522,-0.5626487844207446,0.4235199086883199,-0.16380811787227856,9.392221882520793,-48.24235421124427,0.49308434655453165,8,0.4368782043457031,-0.9308843612670898,-1.532430648803711,-1.097233772277832,-3.632802963256836,1,-0.08957415769316124,1.3255781211502586,28.010555267333984,-1.0000088681964305,28.19874763488769,-1.055120696628351,28.39366340637207,-0.08957415769316124 7480,2008-08-20,27.48294258117676,27.587120056152344,27.13007926940918,27.47286033630371,3606505.0,0.0007342479948300173,3.1846425203450806,-0.029127497547922408,61.105321063561654,60.950100609563584,0.44756951129065214,-0.041432975793441074,-0.7321355761584947,-1.1439793758003525,25.392935178203878,0.45704078674316406,0.5356181526443464,-0.06603488922118927,-1.0361588902965728,0.9040891118541943,-0.551096889758881,0.4190271113165025,1.0821113586425746,24.59021187229203,-38.093560792355426,0.4850620005376922,8,0.36462402343749645,-0.905680656433109,-1.7911977767944371,-1.3509597778320348,-3.6294422149658274,2,-0.06334072155157178,-1.2222259100926811,27.462778091430664,1.3255781211502586,28.010555267333984,-1.0000088681964305,28.19874763488769,-0.06334072155157178 7481,2008-08-21,27.66441345214844,27.7282657623291,27.150243759155273,27.328353881835934,3974892.0,0.006603036426527709,1.4927409868967616,33.3318199016159,59.23496237336833,61.087649800239866,0.29442644753088487,-0.16018336666016708,-0.8977746994278526,-1.3210916612418124,25.304167097656048,0.5780220031738281,0.4286081756509148,0.07040405273437855,-0.8271531696499288,0.9679612751186859,-0.3783745584577751,0.5191826639265322,0.8719409942626903,37.2364888215437,-26.384329436899186,0.4487786111921537,8,0.18315315246581676,-0.21171665191650746,-1.993672370910648,-1.5324306488037145,-4.7317161560058665,3,-0.05417881264082214,3.1846425203450806,27.48294258117676,-1.2222259100926811,27.462778091430664,1.3255781211502586,28.010555267333984,-0.05417881264082214 7482,2008-08-22,27.674495697021484,28.04416084289551,27.603923797607425,27.768592834472656,5179738.0,0.0003644481705886715,-2.7428608494009272,-0.28000136215037547,61.23596078841503,61.88347994867678,0.2524094462430462,-0.14571047918997593,-0.9003570813541621,-1.3231709324024408,25.325392988507584,0.44023704528808594,0.4275943839749985,0.06015472412109446,-0.8246268437611732,0.9449362920033622,-0.38223605982004116,0.5025455080622301,0.8337332458496078,43.085095142207635,-23.27205231564585,0.4423907839411343,8,0.17307090759277344,-0.03528594970703125,-1.6223273277282715,-1.5425128936767578,-4.351968765258793,4,-0.09241046807843134,1.4927409868967616,27.66441345214844,3.1846425203450806,27.48294258117676,-1.2222259100926811,27.462778091430664,-0.09241046807843134 7483,2008-08-25,27.14352226257324,27.7853946685791,27.05278587341309,27.321632385253906,2884609.0,-0.01918638157895658,-3.0747699244132685,1.8928325292901824,39.3245111188246,59.61951756508056,0.7247268362158614,0.418358234868105,-0.38805002502020614,-0.7845715660886405,24.920286829051445,0.7326087951660121,0.443207832435359,-0.47821207046509073,-1.3434820036518147,0.38705786272163323,-0.9108470370584527,-0.04557710387172875,1.3371436868286146,9.15258019955062,-50.761705230225736,0.43263496659336165,8,0.6653976440429723,0.4956874847412145,-0.8737554550170898,-0.8737554550170898,-4.113368988037109,0,-0.1174941534420959,-2.7428608494009272,27.674495697021484,1.4927409868967616,27.66441345214844,3.1846425203450806,27.48294258117676,-0.1174941534420959 7484,2008-08-26,27.21745491027832,27.29474830627441,26.92844390869141,27.18048858642578,4004946.0,0.002723767644813968,2.8245725836163538,-0.20754757391760223,41.92771710477289,56.799927620619144,0.6095259742056776,0.36387575108725656,-0.47475787633795363,-0.8556831987930238,24.329442812419156,0.3663043975830007,0.3863402428628646,-0.4047835350036628,-1.2690481691286237,0.4594810991212981,-0.836915852066145,0.02734878205881941,1.206095836083982,25.903613427995243,-29.880372257967007,0.4321323170624808,8,0.5292940139770508,0.4217548370361328,-0.9476881027221715,-0.9476881027221715,-5.3937530517578125,1,-0.11285348728099265,-3.0747699244132685,27.14352226257324,-2.7428608494009272,27.674495697021484,1.4927409868967616,27.66441345214844,-0.11285348728099265 7485,2008-08-27,27.24433898925781,27.40564727783203,27.106555938720703,27.30483055114746,2784626.0,0.0009877513921896508,1.2820510954747542,-1.6363964707704381,42.20621461236921,54.1075412459696,0.5221781637021685,0.3487866121847496,-0.5109013518506842,-0.8772003064999119,23.68795620602297,0.2990913391113281,0.3521624365675855,-0.37403478622436737,-1.2446272924649229,0.49655772001618814,-0.8093310393446451,0.06126146689591039,1.0895053468442413,28.313192251737522,-24.481756631397378,0.4352962531202777,8,0.5024099349975621,0.3948707580566442,-0.9745721817016602,-0.9745721817016602,-6.19693565368652,2,-0.12532379157483808,2.8245725836163538,27.21745491027832,-3.0747699244132685,27.14352226257324,-2.7428608494009272,27.674495697021484,-0.12532379157483808 7486,2008-08-28,27.55351448059082,27.66777420043945,27.37876319885254,27.388845443725586,4442071.0,0.011348247114929766,-2.1272573421665975,-2.7221819328391907,41.00367630713145,51.11107296772341,0.09084837146361835,0.10703296926768857,-0.8188924796526109,-1.1808735784129425,23.60128300900683,0.4234352111816406,0.30589215418825333,-0.10417823791503977,-0.8786192216344304,0.6702627458043509,-0.4913987297747333,0.28304225394465377,0.6960058298665928,56.024118012092885,7.183113034160122,0.3872204918596945,8,0.10753917694091797,0.08569526672363281,-1.2837476730346715,-1.2837476730346715,-6.885858535766602,3,-0.1342846523983806,1.2820510954747542,27.24433898925781,2.8245725836163538,27.21745491027832,-3.0747699244132685,27.14352226257324,-0.1342846523983806 7487,2008-08-29,27.412368774414066,27.60056114196777,27.36532020568848,27.452695846557614,4084992.0,-0.005122602645705299,-2.4999787164607685,-0.24489772279746422,39.598103830445055,48.61275911425014,0.12149163786079598,0.2878145787665254,-0.6963790314397933,-1.0300539279971694,23.486332348058607,0.23524093627928977,0.21530699589210656,-0.26111869812011435,-0.9994071934096738,0.4771697971694451,-0.6302629457648941,0.10802554952466537,0.7578869519373868,56.47055681309826,9.508147606576827,0.3691442476447803,8,0.07393360137939453,0.23524188995360973,-1.1426019668579173,-1.1426019668579173,-7.937723159790043,4,-0.16341789048353572,-2.1272573421665975,27.55351448059082,1.2820510954747542,27.24433898925781,2.8245725836163538,27.21745491027832,-0.16341789048353572 7488,2008-09-02,27.38548469543457,27.946704864501953,27.29474830627441,27.64089012145996,4127246.0,-0.000980728050199997,-1.9846147129447396,6.333349098993691,40.853656004330105,47.38779146702425,0.05630621761340393,0.36350907332063187,-0.6680227255598652,-0.9935003305711234,23.46249027150619,0.6519565582275426,0.0903213524237998,-0.30715818405151296,-0.9899233330655051,0.37560696496247914,-0.6485407585585108,0.034224390455484865,0.7102623218572788,44.88444579310739,-0.8285550829395589,0.34138257450699655,9,0.10081768035889027,0.2671670913696289,-1.1157178878784215,-1.1157178878784215,-8.351078033447266,1,-0.1483617255220322,-2.4999787164607685,27.412368774414066,-2.1272573421665975,27.55351448059082,1.2820510954747542,27.24433898925781,-0.1483617255220322 7489,2008-09-03,27.13680076599121,27.603923797607425,26.86795234680176,27.29474830627441,4514975.0,-0.00908086645933337,-1.1159416316167776,0.6184188908637264,35.524789471479096,44.54551017901508,0.28372414878867147,0.5953394080089325,-0.4207259440740643,-0.7234556488655883,22.57914993288539,0.7359714508056641,-0.04156541647025591,-0.5257648468017564,-1.2516875645546541,0.20015787095114135,-0.8887262056782035,-0.1628034879253093,0.8889080647846122,24.922159140134518,-17.87057224798925,0.3629613588764488,9,0.3192558288574254,0.5158510208129883,-0.8443498611450195,-0.8670339584350621,-9.258438110351562,2,-0.1513313056637714,-1.9846147129447396,27.38548469543457,-2.4999787164607685,27.412368774414066,-2.1272573421665975,27.55351448059082,-0.1513313056637714 7490,2008-09-04,26.061410903930664,26.878034591674805,25.88329887390137,26.847789764404297,6468796.0,-0.03962846878428883,1.3492093521890534,4.978734452360938,17.38721553842204,39.89576053068772,1.2697968663717631,1.6276653617025474,0.6473606942777863,0.3753073541552254,21.715046514843756,1.2535018920898402,-0.17212035315831642,-1.5208365440368645,-2.5404058166653947,-0.5012672714083344,-2.0306211803511296,-1.0110519077225995,1.885293960571289,8.631943051471485,-27.304174136972488,0.5097846363142644,9,0.902318954467777,1.1627655029296875,0.668757438659668,0.20835590362548473,-7.292490005493164,3,-0.16260474388863622,-1.1159416316167776,27.13680076599121,-1.9846147129447396,27.38548469543457,-2.4999787164607685,27.412368774414066,-0.16260474388863622 7491,2008-09-05,26.12862205505371,26.205915451049805,25.79256248474121,25.87993812561035,4337328.0,0.0025789528959427876,1.050002364848886,-0.316239336969941,19.980494853208086,35.31181987122027,1.074856284784552,1.5158944627660844,0.570118215534638,0.3275900733366548,20.630806063332884,0.41335296630859375,-0.22830200767405273,-1.3759956359863281,-2.58303039519274,-0.16896087677991645,-1.9795130155895322,-0.7724782563831241,1.6117422103881829,15.600620157235182,-15.744267138886256,0.6035173796032056,9,0.7410116195678711,1.0501861572265625,0.6948027610778809,0.14114475250243785,-5.4071960449218714,4,-0.1944694484376619,1.3492093521890534,26.061410903930664,-1.1159416316167776,27.13680076599121,-1.9846147129447396,27.38548469543457,-0.1944694484376619 7492,2008-09-08,26.350421905517575,26.88811683654785,26.15886688232422,26.605825424194336,7402857.0,0.008488769518596229,-1.2842113124131853,-1.0270206010032203,26.158299677650476,33.8489074888676,0.7213415781334973,1.2231444207815478,0.37900943769261985,0.11507408052114343,18.85699697810261,0.7594947814941406,-0.32298015928728674,-1.0693408012390186,-2.351924314190228,0.21324271171219067,-1.710632557714625,-0.4280490447634122,1.1562061462402369,25.89705425313272,-2.9789516798550544,0.6412917564756051,9,0.5192117691040075,0.8283863067626989,0.43351602554321644,-0.08065509796142578,-6.112922668457028,0,-0.21566128926017036,1.050002364848886,26.12862205505371,1.3492093521890534,26.061410903930664,-1.1159416316167776,27.13680076599121,-0.21566128926017036 7493,2008-09-09,25.59764862060547,26.548696517944336,25.59092712402344,26.42099380493164,5359171.0,-0.02856778869087029,-1.2891561321851503,3.2237033717933907,24.703736758371818,31.935131894823037,1.376528970851691,1.8829493757697904,1.1475339518547294,0.8874434111379657,17.019508602216952,0.9577693939208949,-0.4501865604973325,-1.7018048286437981,-3.188823860685801,-0.2147857966017952,-2.4453143446648014,-0.9582953126227949,1.7032915631103513,0.3339050019422334,-29.72581508230693,0.7435095160210023,9,1.1711673736572266,1.480341911315918,1.1862893104553223,0.67211818695068,-7.447076797485348,1,-0.23920177578547508,-1.2842113124131853,26.350421905517575,1.050002364848886,26.12862205505371,1.3492093521890534,26.061410903930664,-0.23920177578547508 7494,2008-09-10,25.9404296875,26.168949127197266,25.59428787231445,25.72199058532715,4328996.0,0.01339111540966309,-1.425526604972788,-0.2653068316074779,30.7627752835555,30.663638636065958,0.9315102069989081,1.4615927653790415,0.8201534901932419,0.5610310133496625,15.617025849395086,0.574661254882816,-0.588883280227364,-1.2615665435791001,-2.8385100683092688,0.3153769811510685,-2.0500383059441845,-0.4730947812140158,1.1211086678588877,26.94305698712377,-3.651193105801301,0.7884717623650851,9,0.8283863067626953,1.1375608444213867,0.7729353904724121,0.3293371200561488,-6.358245849609375,2,-0.266226238682566,-1.2891561321851503,25.59764862060547,-1.2842113124131853,26.350421905517575,1.050002364848886,26.12862205505371,-0.266226238682566 7495,2008-09-11,26.26976776123047,26.2832088470459,25.54051780700684,25.66822052001953,4962515.0,0.012695937488235609,1.363641882007285,2.7538441388343156,33.225556023554034,29.7994030490018,0.5022031440538619,1.051442500096769,0.5085187073434696,0.2483721311473488,14.38468721538336,0.742691040039059,-0.6098746701114237,-0.8467013359069817,-2.4314341395634784,0.738031467749515,-1.6390677377352318,-0.05433493407873158,0.5858850217414577,54.11475804282892,23.35439082137228,0.792366401828249,9,0.4738435745239258,0.7830181121826172,0.4780435562133789,-9.536743199589637e-07,-7.316015243530273,3,-0.31943202474652443,-1.425526604972788,25.9404296875,-1.2891561321851503,25.59764862060547,-1.2842113124131853,26.350421905517575,-0.31943202474652443 7496,2008-09-12,25.846332550048828,26.000919342041016,25.432979583740234,25.644695281982425,8660670.0,-0.0161187268585814,1.2236792974175914,0.3351977272150716,30.0,28.732947067841238,0.7353363221733211,1.3431153514940917,0.9700197042695002,0.6861399476399086,12.576094523548692,0.8367881774902344,-0.6611315463174563,-1.1427700042724602,-2.7045923272292036,0.41905231868428316,-1.923681165750832,-0.36185884279408853,0.7988986367686834,28.4064589447524,-0.762076043947129,0.7809111614783721,9,0.8435096740722656,1.152684211730957,0.9376049041748047,0.42343425750732067,-6.690942764282227,4,-0.2738265337222072,1.363641882007285,26.26976776123047,-1.425526604972788,25.9404296875,-1.2891561321851503,25.59764862060547,-0.2738265337222072 7497,2008-09-15,25.140607833862305,25.71862983703613,25.09692001342773,25.20781898498535,7767971.0,-0.027304636540598448,-7.043505083406994,-0.3333270271292957,28.895181744733378,27.40422770566382,1.212422075474123,1.9056905597516298,1.6943688780370465,1.4001463120020894,10.778686060419297,0.7494125366210973,-0.7411442291509758,-1.6955877304077163,-3.3545476556115617,-0.03662780520387088,-2.525067693009639,-0.8661077678057936,1.2864180644012961,3.0092662540451087,-27.50595049006568,0.8294799626019221,9,1.2098140716552734,1.6903791427612305,1.6878576278686523,1.129158973693844,-5.61555290222168,0,-0.17577863880356126,1.2236792974175914,25.846332550048828,1.363641882007285,26.26976776123047,-1.425526604972788,25.9404296875,-0.17577863880356126 7498,2008-09-16,25.65141868591309,25.876577377319336,24.670124053955078,24.80790710449219,9355190.0,0.020318158392446106,-1.1561565246736376,-12.550173108575969,34.88976325785461,27.333669237483324,0.480271893100241,1.2744170976970786,1.208502146266941,0.8960568435953782,9.691759519614223,1.2064533233642578,-0.8404199554019307,-1.0668200492858837,-2.7096034656812478,0.5759633671094804,-1.888211757483564,-0.24542834108820344,0.5095860353833359,60.833419059004314,28.506548888202943,0.8213917081976816,9,0.12770175933837535,0.9661703109741175,1.2728242874145472,0.7124452590942347,-6.5464382171630895,1,-0.21105731090911117,-7.043505083406994,25.140607833862305,1.2236792974175914,25.846332550048828,1.363641882007285,26.26976776123047,-0.21105731090911117 7499,2008-09-17,25.00282287597656,25.695104598999023,24.87175941467285,25.1674919128418,9147191.0,-0.025284987854988228,-2.8582613825280205,-0.19521846586605945,30.689067698686387,28.811652810846027,0.8876783624915277,1.8227218165498051,1.8691693251207937,1.5433779783036883,9.756842302790472,0.8233451843261719,-0.9528685372716303,-1.5924180984497092,-3.363813395152807,0.17897719825338854,-2.478115746801258,-0.7067204500981603,0.873754501342777,20.625005173100604,-11.705203590447283,0.8856976483515493,9,0.7762975692749059,1.614766120910648,2.018877029418949,1.4584980010986328,-6.324638366699215,2,-0.2740590967206459,-1.1561565246736376,25.65141868591309,-7.043505083406994,25.140607833862305,1.2236792974175914,25.846332550048828,-0.2740590967206459 7500,2008-09-18,25.74215316772461,25.869855880737305,24.37775230407715,25.22126197814941,9730719.0,0.029569872786581186,2.8441583968668533,-3.16326128755751,35.47169361034477,30.53289711719455,0.10985085026848296,0.9974277753559697,1.1658094457888524,0.8043763140371993,10.459441661153047,1.4921035766601562,-1.0655430726119697,-0.7660483360290513,-2.524814257190215,0.9927175851321124,-1.6454312966096332,0.11333462455153054,-1.0720291137695312,84.05794546930872,52.46422948705267,0.8793829605805827,9,-0.10921859741210938,0.7292499542236328,1.2795467376708984,0.7191677093505824,-7.507566452026371,3,-0.23929503059430646,-2.8582613825280205,25.00282287597656,-1.1561565246736376,25.65141868591309,-7.043505083406994,25.140607833862305,-0.23929503059430646 7501,2008-09-19,26.16558837890625,26.63943290710449,25.53715705871582,26.599105834960934,8923421.0,0.016449098427109954,3.287579662727163,-0.8322610647498749,40.433215215483585,32.11899884362045,-0.3439603513071461,0.48058692335372655,0.7760979237970602,0.3847548306023256,10.496171204982335,1.1022758483886683,-1.1408247277261943,-0.26767187118530344,-1.9448378573547487,1.4094941149841418,-1.1062548642700243,0.5709111218994174,-1.7878360748291016,79.04900773504531,48.511726537127785,0.8385829930847218,9,-0.6569957733154297,0.3058147430419922,0.8745946884155273,0.29573249816894176,-8.43509292602539,4,-0.27562291956789997,2.8441583968668533,25.74215316772461,-2.8582613825280205,25.00282287597656,-1.1561565246736376,25.65141868591309,-0.27562291956789997 7502,2008-09-22,25.117082595825195,26.068130493164066,25.083477020263672,25.95387077331543,3275908.0,-0.0400719360060835,-1.1784385048401196,1.9302294885783833,34.95318556290434,33.25782648856851,0.5712735272569205,1.3994232151422885,1.8586478689455,1.4302111561075037,10.221922874599509,1.0821113586425781,-1.0743034741172046,-1.1883069992065423,-2.8569558307241216,0.4803418323110371,-2.022631414965332,-0.3539825834477526,-0.7393302917480469,32.6894209004767,3.803088527107242,0.8343244157587889,9,0.391510009765625,1.3543205261230469,1.9911532402038574,1.3946475982666016,-5.971775054931641,0,-0.237356101661644,3.287579662727163,26.16558837890625,2.8441583968668533,25.74215316772461,-2.8582613825280205,25.00282287597656,-0.237356101661644 7503,2008-09-23,23.95431709289551,25.40273475646973,23.87702369689941,25.01962661743164,8138739.0,-0.046293812129397205,-1.5013782546902064,1.27309342219831,31.172961535718798,33.30340273880888,1.6499254806449493,2.4359008219939504,3.040372922756557,2.578895767420409,11.392494534267012,1.5257110595703196,-1.0604334699907092,-2.19161224365234,-4.113364264737005,-0.26986022256767583,-3.1524882541946724,-1.230736233110008,2.6851158142089773,2.7980429442009673,-25.491336335903693,0.9608760105423315,9,1.3039112091064382,2.181026458740231,3.241293907165524,2.577576637268063,-4.869501113891605,1,-0.18490454743827944,-1.1784385048401196,25.117082595825195,3.287579662727163,26.16558837890625,2.8441583968668533,25.74215316772461,-0.18490454743827944 7504,2008-09-24,24.145870208740234,24.18955993652344,23.366212844848636,24.088741302490234,7407916.0,0.007996600992709268,10.395148091441285,-0.0536265798194903,37.344572353291206,33.76107121989078,1.3153690131811402,2.1106475459827365,2.879604896930502,2.3785790537958675,12.982077096981032,0.8233470916748047,-1.0920028447806551,-1.846479892730713,-3.89446782832999,0.20150804286856427,-2.8704738605303497,-0.8224859249310761,2.438314514160151,23.81927731905292,-6.669264005749817,1.0239939677996384,9,0.8569526672363281,1.5593166351318395,3.0598225593566895,2.38602352142334,-4.533441543579102,2,-0.20876819499201782,-1.5013782546902064,23.95431709289551,-1.1784385048401196,25.117082595825195,3.287579662727163,26.16558837890625,-0.20876819499201782 7505,2008-09-25,23.829975128173828,24.35422706604004,23.729158401489254,24.19964027404785,5823374.0,-0.01308277887007192,-1.1882380435689694,-6.470719818376068,35.296646719006404,34.34958752200261,1.395540047332954,2.2742327060610847,3.2039648334749558,2.6881846876977242,14.37452575256381,0.6250686645507848,-1.0689258172676261,-1.99165678024292,-4.165578998234444,0.1822654377486046,-3.078617889238682,-0.9046956712471577,2.625490719604489,14.16838081474956,-17.451419460325077,1.0869611089957623,9,1.1728477478027344,1.8752117156982457,3.3857998847961426,2.701918601989746,-3.92181396484375,3,-0.21618950885121146,10.395148091441285,24.145870208740234,-1.5013782546902064,23.95431709289551,-1.1784385048401196,25.117082595825195,-0.21618950885121146 7506,2008-09-26,23.853500366210934,23.897186279296875,22.97638320922852,23.5308837890625,6159327.0,0.0009872120264737827,3.4918493431091417,-0.8727265222304107,33.61270839842655,34.873757150190734,1.1841272882083977,2.065181951063739,3.1385415608763303,2.6583892878350746,15.595862990912229,0.9208030700683558,-1.0971971935298725,-1.7831308364868192,-3.9662152743364523,0.39995360136281377,-2.874673055411634,-0.6915886175620045,2.478395361450197,28.36962650666308,-3.8098982235897623,1.0915422189248156,9,0.95440769195557,1.6567716598510813,3.358913898468021,2.6783933639526403,-3.8277187347412074,4,-0.23555929168668355,-1.1882380435689694,23.829975128173828,10.395148091441285,24.145870208740234,-1.5013782546902064,23.95431709289551,-0.23555929168668355 7507,2008-09-29,22.932697296142575,23.72243690490723,22.663848876953125,23.44014549255371,7715004.0,-0.0386024296615477,-1.0257246462769958,-1.5729142032824386,32.8873585134902,34.651267734150245,1.965494688663938,2.7754715873760425,3.9899571138062875,3.573352982473569,16.982056538421492,1.189651489257809,-1.1942836451183396,-2.4799503326416037,-4.810184823573554,-0.14971584170965357,-3.6450675781075788,-1.3148330871756286,3.1978676804125996,9.815977408919991,-25.301585841150548,1.165117245465976,9,1.718943595886234,2.421307563781742,4.717434406280521,3.5991964340209996,-2.002914428710934,0,-0.2268464880551473,3.4918493431091417,23.853500366210934,-1.1882380435689694,23.829975128173828,10.395148091441285,24.145870208740234,-0.2268464880551473 7508,2008-09-30,23.32252693176269,23.45022773742676,22.804994583129886,23.45022773742676,6962459.0,0.016998856723482225,9.10538893535611,0.2516528910088114,33.29043945327955,34.94030904021615,1.3528358483099296,2.177278707324078,3.545214774784977,3.1732914609566443,17.881656022987453,0.645233154296875,-1.2378312056717036,-1.8869728088378928,-4.201394544734725,0.4274489270589399,-3.0441836767863073,-0.7297619408894782,2.53070075682432,38.96631292701207,2.698456034706112,1.1572108679484157,9,1.3291139602661168,1.9827499389648473,4.420861244201664,3.2093667984008825,-3.360595703125,1,-0.17910663810533445,-1.0257246462769958,22.932697296142575,3.4918493431091417,23.853500366210934,-1.1882380435689694,23.829975128173828,-0.17910663810533445 7509,2008-10-01,23.03015327453613,23.60145568847656,22.56639289855957,23.35613250732422,6512538.0,-0.012536105460698721,1.534975137044066,2.5526795316046176,29.2241395127524,34.24613636270589,1.492959865217152,2.2622022459582105,3.7674206218064796,3.455024327003887,19.72462807295549,1.0350627899169886,-1.2339756065668368,-1.9740140914917035,-4.297144328264235,0.3491161452808278,-3.135579209877971,-0.8124489731054361,2.5679241091201703,25.93978705699086,-7.737170488086633,1.1615651183862659,10,1.572759628295902,2.2263956069946325,4.693911552429203,3.501740455627445,-4.1469726562499964,2,-0.17131181232278136,9.10538893535611,23.32252693176269,-1.0257246462769958,22.932697296142575,3.4918493431091417,23.853500366210934,-0.17131181232278136 7510,2008-10-02,21.823701858520508,22.96294212341309,21.63886833190918,22.862123489379886,9456363.0,-0.05238573107325195,1.1355014550533045,3.185545355076129,26.557001596867707,32.70433484952635,2.330167828220489,3.304310744422935,4.904705866968314,4.636521153219501,21.195068041049808,1.3912849426269496,-1.3368522079609058,-2.968580055236817,-5.633562528137048,-0.30359758233658596,-4.301071291686931,-1.6360888187867033,3.4712070766261185,8.184566164615303,-25.07846964359993,1.3324912364501151,10,2.0297975540161133,2.9690847396850586,5.869277477264404,4.708191871643066,-2.627985000610348,3,-0.10132438610528582,1.534975137044066,23.03015327453613,9.10538893535611,23.32252693176269,-1.0257246462769958,22.932697296142575,-0.10132438610528582 7511,2008-10-03,21.04740333557129,22.512622833251953,20.862571716308594,22.26729965209961,12044595.0,-0.03557134935135364,-1.0761110984452602,1.1747601169659347,26.340332096925763,31.747351131084287,2.5748775835918423,3.8793132643851074,5.613850459289086,5.383151265972252,22.760943888055472,1.6500511169433594,-1.3843446532699275,-3.4908176422119155,-6.557875083970295,-0.42376020045353613,-5.024346363091105,-1.9572889213327258,3.808780727186843,6.462948673229758,-29.361816335656986,1.5335287208791892,10,2.085249900817871,3.3572349548339844,6.645576000213623,5.484490394592285,-1.8752117156982422,4,-0.05412744527567581,1.1355014550533045,21.823701858520508,1.534975137044066,23.03015327453613,9.10538893535611,23.32252693176269,-0.05412744527567581 7512,2008-10-06,20.66765594482422,20.839046478271484,19.6057071685791,20.58700180053711,13505646.0,-0.018042481758558604,4.825397969387663,-0.06611557326170266,20.749509623601796,30.589189807515734,2.5223521194025516,4.017470963213,5.904395860104554,5.727447631051241,25.704347049288824,1.4416961669921875,-1.5434406778444227,-3.5864267349243164,-6.981934802981538,-0.1909186668670948,-5.284180768952925,-1.8886727008957074,3.629422389430978,26.576967268009398,-5.833032098762075,1.6977540340286101,10,1.3123111724853516,3.1085500717163086,6.982475757598877,5.8642377853393555,-1.969308853149414,0,-0.031056947873918772,-1.0761110984452602,21.04740333557129,1.1355014550533045,21.823701858520508,1.534975137044066,23.03015327453613,-0.031056947873918772 7513,2008-10-07,19.474645614624023,21.232236862182614,19.370466232299805,20.7919979095459,10113687.0,-0.05772354317224637,-1.4405284581303897,-16.333349098992574,19.503158422836165,28.60681048190962,3.367192145520626,4.983761291746433,7.001277621970814,6.8720218808082905,27.833100049546577,1.861770629882809,-1.8308849451031755,-4.47328691482544,-8.41839173959885,-0.5281820900520309,-6.445839327212145,-2.5007345024387355,4.071813333122996,2.4622935935736954,-30.139739237066475,1.9725524123867053,10,2.3877010345458984,4.1839399337768555,8.092310905456543,7.057248115539551,-1.5290699005126953,1,0.07471957547278385,4.825397969387663,20.66765594482422,-1.0761110984452602,21.04740333557129,1.1355014550533045,21.823701858520508,0.07471957547278385 7514,2008-10-08,19.034406661987305,20.247581481933594,18.93022918701172,19.091537475585934,12878971.0,-0.022605749103138062,-8.924089919606871,0.043367908355917334,11.733140199521728,25.988643090855764,3.3593965977430855,5.143816691985062,7.3314650928777425,7.2607730523138585,30.141797751235377,1.317352294921875,-2.022780875438958,-4.568224716186524,-8.96239145227447,-0.17405798009857776,-6.765308084230497,-2.371141348142551,3.7603735969792176,2.5833099607766696,-22.538726430585637,2.197083368043973,10,2.379301071166992,4.232669830322266,8.535070419311523,7.4974870681762695,0.03696823120117543,2,0.048728840521343963,-1.4405284581303897,19.474645614624023,4.825397969387663,20.66765594482422,-1.0761110984452602,21.04740333557129,0.048728840521343963 7515,2008-10-09,17.87836265563965,19.55193901062012,17.814510345458984,19.28645133972168,10221108.0,-0.0607344387916402,-1.2625813774997003,24.64674656962728,6.3694359619093746,22.961612820131634,4.003424544872271,5.943700790594093,8.358071766153962,8.365918447343862,32.90632631158438,1.7374286651611364,-2.1271739040466784,-5.304698467254639,-10.200436315762296,-0.4089606187469812,-7.752567391508467,-2.85682954300081,4.143507388935912,1.3591056056356783,-16.241694396725503,2.4478689242538296,10,2.890110969543457,4.4729509353637695,9.675991535186768,8.653531074523926,0.24196243286132812,3,0.05620301937042993,-8.924089919606871,19.034406661987305,-1.4405284581303897,19.474645614624023,4.825397969387663,20.66765594482422,0.05620301937042993 7516,2008-10-10,18.7689208984375,19.867834091186523,16.487075805664062,16.745841979980472,20322892.0,0.04981206948036321,-1.6613739215562622,-1.4367553275068923,16.012968777922396,21.08668062729076,2.5879170310010444,4.738689563712157,7.363631660425739,7.431323446124484,35.80946147592886,3.380758285522461,-2.3303176004817274,-4.060269641876221,-9.16416525577279,1.0436259720203473,-6.612217448824506,-1.508321834927937,2.4114772063147463,48.08783233266251,31.057410867593504,2.551947806948285,10,1.2753448486328125,2.918675422668457,8.325032234191895,7.762972831726074,-1.0485057830810547,4,0.022739504406360966,-1.2625813774997003,17.87836265563965,-8.924089919606871,19.034406661987305,-1.4405284581303897,19.474645614624023,0.022739504406360966 7517,2008-10-13,20.72142601013184,20.72142601013184,18.98735809326172,19.420875549316406,10503499.0,0.10402862915027167,1.666667644380167,0.6428570081721497,34.04114848789908,21.170092742248485,0.32269103980877034,2.5698950938405254,5.317173971974327,5.451859034313362,38.024449519555795,1.9525051116943395,-2.465240662948421,-1.8868054389953564,-6.951853422112851,3.1782425441221385,-4.419329430554104,0.6457185525633911,-4.234350204467777,89.2351208743682,67.49606613568955,2.5325239915587483,10,-0.677160263061527,0.9661703109741175,6.302794933319088,5.810467720031735,-2.5540523529052805,0,-0.07476485399707955,-1.6613739215562622,18.7689208984375,-1.2625813774997003,17.87836265563965,-8.924089919606871,19.034406661987305,-0.07476485399707955 7518,2008-10-14,20.237499237060547,21.833782196044922,19.93840789794922,21.5716552734375,11376856.0,-0.023353931955970353,1.0397806930215467,-1.025839501483433,31.24799358092315,21.394965416489686,0.36094299957241205,2.7694178572489676,5.702621294391914,5.907455879355233,39.38776349600409,1.8953742980957031,-2.625631646745088,-2.100036239624025,-7.057831463985938,2.857758984737888,-4.578933851804983,0.3788613725569334,-3.7504234313964844,70.14455549950878,46.65818382082686,2.478897612180957,10,-0.5124902725219727,1.3257551193237305,6.786721706390381,6.294394493103027,-2.9472408294677734,1,-0.07605446341745237,1.666667644380167,20.72142601013184,-1.6613739215562622,18.7689208984375,-1.2625813774997003,17.87836265563965,-0.07605446341745237 7519,2008-10-15,18.15057182312012,20.123239517211914,18.15057182312012,20.123239517211914,14273368.0,-0.1031218032175969,-1.0000000000000036,1.478588441160742,26.70894185063308,21.41184766690806,1.8806851660409656,4.549948817148692,7.64106241778293,7.958406009031592,41.079895970555505,2.086927413940426,-2.7832903158104934,-3.844351100921628,-8.970814425829648,1.2821122239863918,-6.40758276337564,-1.2811194384676163,-1.4496277618408229,31.112537251883083,6.181162722882473,2.563231662454011,10,1.349277496337887,3.4126825332641566,8.77283143997192,8.381321907043453,-1.525711059570316,2,-0.011294195632319926,1.0397806930215467,20.237499237060547,1.666667644380167,20.72142601013184,-1.6613739215562622,18.7689208984375,-0.011294195632319926 7520,2008-10-16,19.582183837890625,19.6762809753418,17.727136611938477,18.36564826965332,15155652.0,0.07887421006466155,1.7751163299084887,-0.616695641075722,34.2970074418469,22.29592270523263,0.10915497033708377,2.775485954623143,6.076813194828766,6.498615261278935,42.34502004259604,1.9491443634033239,-2.966210418985483,-2.104740619659424,-7.019065306235291,2.809584066916443,-4.561902962947357,0.35242172362850965,-2.6759262512207016,57.88812413180015,32.012290102783595,2.4571623432879326,10,-0.4217548370361328,1.9810705184936523,7.341219425201416,6.949709892272949,-1.7911968231201172,3,-0.02608539215701533,-1.0000000000000036,18.15057182312012,1.0397806930215467,20.237499237060547,1.666667644380167,20.72142601013184,-0.02608539215701533 7521,2008-10-17,18.953752517700195,20.022422790527344,18.624414443969727,18.81932830810547,12125831.0,-0.03209199369145155,-4.3333454607635185,0.11049755806934612,35.050502343274914,23.88492189630742,0.4574788458790984,2.9891788864986637,6.56213681393173,7.091385963756103,44.90159650575761,1.3980083465576172,-3.1330573118185647,-2.372580146789552,-6.9500204416555285,2.204860148076424,-4.6613002942225386,-0.08385999935656585,-1.8503939466552737,29.869047149064244,1.8807114279502386,2.2887201474329877,10,0.20667648315429688,2.609501838684082,7.944446086883545,7.578141212463379,-0.1949138641357422,4,-0.04397163191937392,1.7751163299084887,19.582183837890625,-1.0000000000000036,18.15057182312012,1.0397806930215467,20.237499237060547,-0.04397163191937392 7522,2008-10-20,19.1553897857666,19.27973175048828,18.5403995513916,19.172191619873047,14719122.0,0.010638382445803618,5.376794189499313,-0.12499113185862054,34.118854395427874,25.508888115484275,0.020973058048802784,2.4432741064056778,6.204975424395663,6.855166863058216,47.0806775960184,0.7393321990966797,-3.1798048621031434,-1.8728582382202141,-6.17934483244748,2.433628356007052,-4.026101535333847,0.2803850588934189,-1.8628142697216816,34.77907076655838,7.8414937729917895,2.153243297113633,10,0.005039215087890625,2.407864570617676,7.689039707183838,7.376503944396973,-0.4570426940917969,0,-0.07491231901093509,-4.3333454607635185,18.953752517700195,1.7751163299084887,19.582183837890625,-1.0000000000000036,18.15057182312012,-0.07491231901093509 7523,2008-10-21,19.525054931640625,20.1702880859375,18.89326286315918,19.041128158569336,12621576.0,0.019298231464269344,-2.27586265947427,-28.802020660687933,36.720148424850386,28.285222362743013,-0.380838819838079,1.8179743184789317,5.682283532375067,6.443596317138315,47.920795750088025,1.2770252227783203,-3.1690772662980145,-1.281729984283448,-5.406353561288348,2.8428935927214525,-3.3440417727859,0.780581804219004,-2.050831148395705,73.59012893127178,44.60438318225885,2.062311788502451,10,-0.3646259307861328,2.0381994247436523,7.065649509429932,7.006838798522949,-1.3879261016845739,1,-0.0695353369897016,5.376794189499313,19.1553897857666,-4.3333454607635185,18.953752517700195,1.7751163299084887,19.582183837890625,-0.0695353369897016 7524,2008-10-22,19.10498046875,19.50152969360352,18.53367805480957,19.07137489318848,13719299.0,-0.02151463667382003,1.3414707300585214,0.06944351383627481,39.04684490874041,31.916045579057574,0.05621044534179376,1.940526429022519,5.94497836298379,6.822063115800958,48.473551222737484,0.9913768768310547,-3.0935569594749985,-1.4497599601745605,-5.323710416671343,2.424190496322222,-3.38673518842295,0.48721526807382887,-1.45637434899308,56.396169925404884,23.755611049841256,1.936975228248391,10,0.05544853210449219,2.4582738876342773,7.093374252319336,7.426913261413574,-0.4066333770751953,2,-0.09498685770056481,-2.27586265947427,19.525054931640625,5.376794189499313,19.1553897857666,-4.3333454607635185,18.953752517700195,-0.09498685770056481 7525,2008-10-23,18.678184509277344,19.582183837890625,17.85483741760254,19.19907569885254,12557600.0,-0.022339512996140787,1.6840748946007424,-15.500141892277023,40.17832447672811,34.6010851011471,0.679890121195573,2.0675797098395954,6.203265304191255,7.193776362562957,49.42787786374579,1.727346420288086,-2.9066408112551407,-1.6189663887023933,-5.253677413702107,2.0157446362973204,-3.436321901202252,0.19838912379746532,-0.8621713464689051,35.558826751721426,-0.37678835344292594,1.817355512499857,10,1.1022748947143555,2.8850698471069336,7.520170211791992,7.8537092208862305,-1.6903800964355504,3,-0.10993165554755413,1.3414707300585214,19.10498046875,-2.27586265947427,19.525054931640625,5.376794189499313,19.1553897857666,-0.10993165554755413 7526,2008-10-24,18.23458671569824,18.82941055297852,16.806333541870114,17.465009689331055,10414824.0,-0.02374951341543785,1.0651812016767943,-1.4774237725057329,39.966745346275474,35.25948475207781,1.161908853504798,2.1804307314228986,6.456399503152522,7.577381992951619,50.03424329797828,2.0230770111084055,-2.61732796002088,-1.7816184997558615,-5.115046640422825,1.5518096409111024,-3.4483325700893452,-0.11490442942237777,3.5991954803466832,42.45756460493701,5.11763028790083,1.6667140703334824,10,1.085471153259281,3.3286676406860387,7.8175821304321325,8.236816406250004,-1.5223503112792933,4,-0.02432737894442294,1.6840748946007424,18.678184509277344,1.3414707300585214,19.10498046875,-2.27586265947427,19.525054931640625,-0.02432737894442294 7527,2008-10-27,17.73049545288086,18.69498634338379,17.720415115356445,18.049753189086914,8654124.0,-0.027644786837060842,-4.742594954847628,-0.4148483196193139,42.37437024803808,36.49574882620169,1.3378040429835814,2.3977362903611166,6.766526319372751,8.003667467165805,50.46642831501481,0.9745712280273438,-2.1384282870743334,-2.0255996704101555,-5.209314082152854,1.1581147413325432,-3.617456876281505,-0.43374246453880616,4.002737770080568,27.472485103598743,-13.689375680832157,1.5918572058713487,10,0.7578153610229492,3.547107696533203,8.259502410888672,8.740907669067383,-0.588104248046875,0,0.057998559793009496,1.0651812016767943,18.23458671569824,1.6840748946007424,18.678184509277344,1.3414707300585214,19.10498046875,0.057998559793009496 7528,2008-10-28,19.145307540893555,19.1553897857666,17.216325759887695,17.97245979309082,10157429.0,0.07979540626896675,2.2507026581100655,-3.673670563916288,50.44679618305241,39.1332881964705,-0.2773996541995096,0.6892709226565685,5.176257828823715,6.536516188125013,50.99173144181886,1.9390640258789062,-1.791314021741151,-0.4019266128540053,-3.113591296679889,2.3097380709718784,-1.7577589547669454,0.9539057290589348,2.4893876884460475,84.26153248886004,36.64092626138128,1.3558323419129414,10,-0.6569967269897461,1.7995977401733398,6.844690322875977,7.3260955810546875,-2.466676712036133,1,-0.023345691797536428,-4.742594954847628,17.73049545288086,1.0651812016767943,18.23458671569824,1.6840748946007424,18.678184509277344,-0.023345691797536428 7529,2008-10-29,19.084815979003906,19.793901443481445,18.58072662353516,18.86301612854004,8237828.0,-0.0031596025167233144,-2.085471598805711,0.18911222780569514,55.33115264771251,41.47041544156668,-0.07872815489302099,0.462758540118422,5.074631737385062,6.5413171354022985,51.1456710180193,1.2131748199462855,-1.7815363755571667,-0.2651513099670417,-2.428587470375213,1.8982848504411294,-1.3468693901711255,0.816566770237042,2.453312016586306,76.2654611433234,21.85152733432399,1.081718080204085,10,-0.5965051651000977,1.3358354568481445,6.611969947814941,7.136222839355469,-2.170944213867184,2,-0.0496566039772377,2.2507026581100655,19.145307540893555,-4.742594954847628,17.73049545288086,1.0651812016767943,18.23458671569824,-0.0496566039772377 7530,2008-10-30,19.612428665161133,19.87791633605957,19.23604393005371,19.683002471923828,7740297.0,0.02764567846699051,1.7883156643177025,-0.31818689965344366,53.85086667814912,43.55934481210826,-0.6722988432348238,-0.2519277132458555,4.387039727359301,5.959979909321888,50.71602969067275,0.7931003570556641,-1.6880830931076218,0.3730250358581557,-1.4586956330552212,2.2047457047715326,-0.5428352985985327,1.2888853703148442,1.8310634413546758,91.35664936655255,34.64949661426565,0.9158603344566878,10,-1.1241178512573242,0.808222770690918,5.741576194763184,6.353204727172852,-2.1507797241210938,3,-0.04660726058420661,-2.085471598805711,19.084815979003906,2.2507026581100655,19.145307540893555,-4.742594954847628,17.73049545288086,-0.04660726058420661 7531,2008-10-31,19.908161163330078,20.16356658935547,19.215879440307614,19.494808197021484,8529741.0,0.015078831042188767,1.0509072747085901,-5.857030891056999,45.62544847399316,44.83785526528218,-0.9145900801005986,-0.6718305997483256,3.9256156720685382,5.615077645634926,49.765526502794266,0.9476871490478551,-1.3118077738737526,0.7257196426391594,-0.9318424833691843,2.383281768647503,-0.10306142036501242,1.5545007056433313,1.4425877718928177,91.33408361231503,37.14112865892215,0.8287810630041712,10,-1.4198503494262695,0.2839698791503906,5.445843696594238,6.057472229003906,-3.1791229248046875,4,-0.14669143606630275,1.7883156643177025,19.612428665161133,-2.085471598805711,19.084815979003906,2.2507026581100655,19.145307540893555,-0.14669143606630275 7532,2008-11-03,20.025781631469727,20.227418899536133,19.820785522460934,19.968652725219727,5945972.0,0.005908153303294528,-1.304764272818646,0.13820853098063826,48.81445185126481,46.18166675710601,-1.0010305193667897,-0.8853991587466439,3.63992917533335,5.444125783829826,48.224351604727495,0.40663337707519887,-1.1122874762121917,0.8754338264465318,-0.6829353266700195,2.433802979563083,0.09624924988825612,1.6546184030048074,1.2340789958861151,93.30351939595106,39.429365551909015,0.7791845765582752,11,-1.5089054107666016,0.07897472381591797,5.133308410644531,5.744936943054199,-2.8195381164550746,0,-0.1654639648044337,1.0509072747085901,19.908161163330078,1.7883156643177025,19.612428665161133,-2.085471598805711,19.084815979003906,-0.1654639648044337 7533,2008-11-04,20.92978286743164,21.101173400878906,20.33831787109375,20.365203857421875,7380837.0,0.045141870244970184,-1.4673868116004614,9.882545405982906,67.93924594709922,49.39193353914588,-1.882814212983984,-1.765303646226009,2.592018806371783,4.481527882118279,46.88878928501581,1.0753917694091797,-0.8508437789869951,1.7066781997680671,-0.03994514910110425,3.4533015486372385,0.8333665253334814,2.579989874202653,0.241007218214488,93.1999939459983,34.941075222386814,0.8733116744345857,11,-1.976029396057129,-0.8855171203613281,4.073040008544922,4.68466854095459,-4.234350204467773,1,-0.18095704511541444,-1.304764272818646,20.025781631469727,1.0509072747085901,19.908161163330078,1.7883156643177025,19.612428665161133,-0.18095704511541444 7534,2008-11-05,19.96193122863769,21.18518829345703,19.92832565307617,20.80544090270996,9450114.0,-0.04624279405688436,-1.7601491161933347,-1.4940507158735477,52.60729009819847,50.77292971930925,-0.8723584241982891,-0.7635488846222884,3.399364262123175,5.387242916744281,45.38213958289664,1.256862640380863,-0.602405354230676,0.6924503326415987,-1.082108767063172,2.4670094323463694,-0.19482921721078839,1.5797298824939858,-3.155597686767578,37.88394020252103,-19.578274682270774,0.8872795498523858,11,-0.9661703109741175,0.08233451843262074,5.016527652740482,5.652520179748539,-2.9069137573242188,2,-0.1644780939366226,-1.4673868116004614,20.92978286743164,-1.304764272818646,20.025781631469727,1.0509072747085901,19.908161163330078,-0.1644780939366226 7535,2008-11-06,18.883180618286133,20.08291244506836,18.76219940185547,19.36710548400879,8667514.0,-0.05404039308601394,-2.6388928303036994,0.5737039901230524,49.54368084298181,51.837033663387736,0.2665605906585178,0.4156505474803076,4.300897536478814,6.398670296480958,43.60299169024031,1.3207130432128906,-0.44107786564655527,-0.4365411758422866,-2.0985988720440965,1.2255165203595233,-1.2675700239431933,0.39448767225862014,-1.9892699813842825,4.993056998734201,-53.647878476267046,0.831028848100905,11,0.31757640838623047,0.8418283462524414,6.046550273895264,6.68254280090332,-1.9054584503173828,3,-0.10428904393586991,-1.7601491161933347,19.96193122863769,-1.4673868116004614,20.92978286743164,-1.304764272818646,20.025781631469727,-0.10428904393586991 7536,2008-11-07,19.19571685791016,19.420875549316406,18.802526473999023,19.03776741027832,5813852.0,0.01655103798146018,1.0331507304637402,-0.3263925018524723,50.257068814876675,52.71288905970313,0.11700228151787684,0.14411718517004246,3.801154646606353,6.023432580125853,41.32835058272148,0.6183490753173828,-0.28451142729685586,-0.14534473419189098,-1.7884776749072735,1.4977882065234915,-0.9669112045495822,0.6762217361658003,-2.2159806678772043,17.89184661792411,-41.959465873608345,0.8215664703576921,11,0.0050401687622034785,0.304132461547848,5.127426147460934,5.906244277954098,-0.9544105529785192,4,-0.09033618956280587,-2.6388928303036994,18.883180618286133,-1.7601491161933347,19.96193122863769,-1.4673868116004614,20.92978286743164,-0.09033618956280587 7537,2008-11-10,19.172191619873047,19.770376205444336,18.899982452392575,19.474645614624023,4483135.0,-0.0012255462096700809,-1.0555489239985947,-1.9148784581758032,47.64679155581267,52.40177743445427,0.40961376876237665,0.048092388112131346,3.637890317624901,5.974468238071346,39.918903522290584,0.8703937530517614,-0.10970467932674666,-0.09140825271606445,-1.601205215033822,1.4183887096016932,-0.8463067338749433,0.6634902284428144,-2.1083463877716113,16.920928504405104,-39.49089575713851,0.7548984811588787,11,0.7107658386230469,-0.011762619018554688,4.59645414352417,5.541621208190918,-1.0384235382080078,0,-0.12743213868231895,1.0331507304637402,19.19571685791016,-2.6388928303036994,18.883180618286133,-1.7601491161933347,19.96193122863769,-0.12743213868231895 7538,2008-11-11,18.698347091674805,19.034406661987305,18.436220169067386,18.83277130126953,6099219.0,-0.024715198845972064,1.2250032812239364,0.4444451451382013,47.30751442838246,51.510262076750934,0.9089782334838183,0.4223703730796231,3.9164546545692183,6.382634439018535,39.795568290531456,0.7359714508056605,0.10318581861447029,-0.48829517364502095,-1.9450503196455031,0.9684599723554612,-1.216672746645262,0.24008239935522013,-1.5520749983462565,9.535466063856907,-44.941842564040314,0.728377573000241,11,1.1123571395874023,0.4620819091796875,4.179739475250244,5.387033462524414,-0.2083568572998047,1,-0.07979868858699779,-1.0555489239985947,19.172191619873047,1.0331507304637402,19.19571685791016,-2.6388928303036994,18.883180618286133,-0.07979868858699779 7539,2008-11-12,17.945575714111328,18.547121047973636,17.8111515045166,18.37236976623535,6625018.0,-0.04025871238098033,-1.1159419495115492,3.1749790711863444,45.34983784275906,50.56570331726314,1.6574527163991348,1.2216301260865308,4.469189370084468,7.064683381143581,39.051525393107234,0.8871955871582031,0.30840220231598536,-1.2308167457580552,-2.7207723749976367,0.25913888348152625,-1.975794560377846,-0.4858389311382645,-0.7185252967802107,5.917181125672407,-48.84836457892441,0.7449778146197908,11,1.5525941848754883,1.214853286743164,4.814890384674072,6.022184371948242,0.5578575134277379,2,-0.06966302285662662,1.2250032812239364,18.698347091674805,-1.0555489239985947,19.172191619873047,1.0331507304637402,19.19571685791016,-0.06966302285662662 7540,2008-11-13,19.07137489318848,19.1117000579834,17.438125610351562,17.881723403930664,9418274.0,0.06273407980953727,1.6349241145698825,-2.787413468714675,54.888100842942784,51.5948869138131,0.49934544243721746,0.05860498337894526,3.1869794246659033,5.877263449160527,37.90412521144045,1.673574447631836,0.32921460539911607,-0.07947711944579794,-1.5576098461387602,1.3986556072471643,-0.8185434827922791,0.6595892439006832,-1.765161718334845,70.02889339050418,13.140270680481969,0.7390663633464815,11,0.24028205871581676,0.08905410766601207,3.2690172195434535,4.676266670227047,-0.7662162780761754,3,-0.10572690396826967,-1.1159419495115492,17.945575714111328,1.2250032812239364,18.698347091674805,-1.0555489239985947,19.172191619873047,-0.10572690396826967 7541,2008-11-14,18.120325088500977,19.078094482421875,18.120325088500977,18.65129852294922,7081485.0,-0.04986792037878607,-2.607598165117841,-0.44632687744500604,52.16418142770345,51.967079088972945,1.3076323090914173,0.9950308378529655,3.965175582228241,6.758873158978638,37.053549891420914,0.9577693939208984,0.2634476915289454,-0.9888555526733391,-2.535775763975842,0.5580646586291635,-1.7623156583245922,-0.21539544702208602,-0.7365324112752738,29.250693711250918,-30.06346989214461,0.7734601056512522,11,1.1913318634033203,1.0401039123535156,3.439568519592285,5.069457054138184,0.05377006530761719,4,-0.06305642503385955,1.6349241145698825,19.07137489318848,-1.1159419495115492,17.945575714111328,1.2250032812239364,18.698347091674805,-0.06305642503385955 7542,2008-11-17,17.720415115356445,18.31524085998535,17.639759063720703,17.915328979492188,7514147.0,-0.022069690868753322,-2.7924343426230824,0.36708778912505435,41.084946797567284,48.983268072358285,1.5043325667335452,1.3512007725475499,4.1768706855848095,7.105307952968019,36.22264569959608,0.6754817962646484,0.16482643012319897,-1.3170167922973626,-2.9834120162253193,0.3493784316305941,-2.150214404261341,-0.4838191803333842,-0.2822895050048828,16.86746026771214,-37.667957076209234,0.8331976119639776,11,1.5912418365478516,1.5996427536010742,3.1455159187316895,4.805649757385254,0.658676147460941,0,0.029394976708180698,-2.607598165117841,18.120325088500977,1.6349241145698825,19.07137489318848,-1.1159419495115492,17.945575714111328,0.029394976708180698 7543,2008-11-18,18.16737365722656,18.288354873657227,17.4818115234375,17.646482467651367,8482130.0,0.025222803131896177,1.1145428860746833,-2.6724173361646146,44.52467019665035,48.0851991944085,0.6976875671060938,0.8404007398357685,3.567278234107331,6.603549856983147,36.29290023264083,0.8065433502197266,0.14894620379887158,-0.8021741867065479,-2.495331136843536,0.8909827634304399,-1.6487526617750419,0.04440428836194599,3.0178146362304723,43.57428185563582,-7.873184033832004,0.8465784750684935,11,0.593145370483402,1.1526842117309606,2.698557376861576,4.35869121551514,0.23188209533692117,1,-0.0018497762084698222,-2.7924343426230824,17.720415115356445,-2.607598165117841,18.120325088500977,1.6349241145698825,19.07137489318848,-0.0018497762084698222 7544,2008-11-19,17.290258407592773,18.27827262878418,17.229768753051758,18.08335876464844,8536882.0,-0.048279694477736945,-1.2941192427192165,-1.5225835508995145,36.69619507896706,46.65770077618464,1.291820269281022,1.6596835978299822,4.257163710404281,7.417901508623302,36.24905187214564,1.0485038757324219,0.05504822489224637,-1.5885533332824693,-3.438402111267667,0.2612954447027285,-2.51347772227507,-0.6636289442898686,3.820862350463866,3.2142328671881493,-41.40106233865795,0.9249243889925989,11,1.2098140716552734,1.7055025100708008,3.3538732528686523,5.235806465148926,1.0585880279541016,2,0.06938773258908504,1.1145428860746833,18.16737365722656,-2.7924343426230824,17.720415115356445,-2.607598165117841,18.120325088500977,0.06938773258908504 7545,2008-11-20,16.624860763549805,17.881723403930664,16.466913223266598,17.118867874145508,12910811.0,-0.03848396179844071,-2.4937803505235028,0.622880958507788,31.95419997454671,44.624048682814646,1.7915919773127307,2.2802749207393944,4.713122155179629,8.015116895192968,36.04290737085647,1.414810180664066,-0.3323689541755037,-2.151284790039064,-4.258088514497032,-0.044481065581095436,-3.204686652268048,-1.0978829278100797,4.33100591430664,6.04889222950011,-31.307772118345213,1.0534018622289838,11,1.493783950805664,2.2011899948120117,3.906691074371338,5.9012041091918945,2.063405990600586,3,0.11299778630976887,-1.2941192427192165,17.290258407592773,1.1145428860746833,18.16737365722656,-2.7924343426230824,17.720415115356445,0.11299778630976887 7546,2008-11-21,17.790987014770508,17.82123374938965,16.433307647705078,16.802972793579098,10554978.0,0.07014351986498735,1.6474314196318125,-2.000000000000007,38.98642587018136,43.66178582885561,0.45287444144817357,1.1375332340407098,3.3604396819555546,6.799238735963243,35.40215410905705,1.3879261016845703,-0.49748347076348054,-0.962978553771972,-3.102868689691565,1.1769115821476213,-2.0329236217317685,0.10696651418782466,2.8955424558105456,72.14280284794891,40.1337204237695,1.069945067959797,11,-0.01848316192626953,1.0182609558105469,2.570854663848877,4.735077857971191,1.2333374023437464,4,0.02890067874901603,-2.4937803505235028,16.624860763549805,-1.2941192427192165,17.290258407592773,1.1145428860746833,18.16737365722656,0.02890067874901603 7547,2008-11-24,18.758838653564453,19.35366439819336,17.97917938232422,18.08335876464844,11510463.0,0.05440123350044668,-2.110262286732875,0.6836742573416361,39.36800634893117,42.779618264472134,-0.6479123834253429,0.26421927515598753,2.236183054312903,5.780801948098187,34.120371346945554,1.5626773834228516,-0.5418982518185409,-0.04654407501220703,-2.131604957776677,2.038516807752263,-1.0890745163944402,0.9959863663700261,1.5874330711865206,79.63174380905855,53.075915861478805,1.042530441382235,11,-0.8653526306152344,0.05040931701660156,1.6030030250549316,3.767226219177246,0.6653976440429723,0,-0.03117162584287969,1.6474314196318125,17.790987014770508,-2.4937803505235028,16.624860763549805,-1.2941192427192165,17.290258407592773,-0.03117162584287969 7548,2008-11-25,18.698347091674805,19.350303649902344,18.27827262878418,19.098257064819336,7448385.0,-0.0032246965287562324,1.3717417999063208,-0.592038311882673,43.20809088549219,42.54164638033137,-0.6564539694421505,0.3051542077473215,2.119874498120037,5.789843055011097,32.56943784026024,1.072031021118164,-0.6244878562939924,-0.08468761444091655,-2.163981207560518,1.9946059786786847,-1.1243344110007172,0.9549591821188841,1.334887506912498,77.56036804719196,50.27133231374934,1.0396467965598015,11,-0.8048610687255859,0.11090087890625,1.66349458694458,3.8277177810668945,0.42679595947265625,1,-0.017074013403011623,-2.110262286732875,18.758838653564453,1.6474314196318125,17.790987014770508,-2.4937803505235028,16.624860763549805,-0.017074013403011623 7549,2008-11-26,18.13712882995605,18.63113594055176,17.97245979309082,18.34548568725586,13697577.0,-0.030014324740427423,-1.449999467909643,0.5210094053456029,45.753636071110776,41.52670585012782,-0.07286941816657588,0.8345200979760286,2.5150353816297972,6.292927466918531,31.690039947311554,0.7258872985839844,-0.703830204065742,-0.5985215187072797,-2.692003166102708,1.4949601286881489,-1.645262342404994,0.4482193049904346,1.6081116125606734,58.34291245294245,27.067285071305733,1.0467408236977147,11,-0.24364280700683238,0.6721191406250036,2.2247128486633336,4.388936042785648,1.2703037261962926,2,0.014452503759828206,1.3717417999063208,18.698347091674805,-2.110262286732875,18.758838653564453,1.6474314196318125,17.790987014770508,0.014452503759828206 7550,2008-11-28,18.698347091674805,18.74539566040039,18.012786865234375,18.012786865234375,5016374.0,0.030943059785285332,-1.1372558293525044,-3.2903175605781256,47.24701380204004,40.98035389172077,-0.7739560299889519,0.21218895651055902,1.7670229319113417,5.683707248794182,30.807729731636236,0.7326087951660156,-0.7379345503279637,0.008400821685789595,-2.0439936591437977,2.060795302515377,-1.0177964187290023,1.0345980621005815,0.7819387272569891,77.56036804719196,42.74974187623748,1.0261972404147932,11,-0.8048610687255859,0.11090087890625,1.66349458694458,3.8277177810668945,0.18819427490234375,4,-0.018691526818621296,-1.449999467909643,18.13712882995605,1.3717417999063208,18.698347091674805,-2.110262286732875,18.758838653564453,-0.018691526818621296 7551,2008-12-01,16.987804412841793,18.15729141235352,16.96428108215332,18.15729141235352,9822072.0,-0.09148095660255484,1.040228460339096,-1.705885135116347,39.811907150261135,40.83890504202009,0.8482464869189101,1.7842051262608472,3.2533928049294367,7.331896811930893,30.428262547244422,1.7340660095214844,-0.7396274849128517,-1.556124019622807,-3.658521145034001,0.5462731057883872,-2.607322582328404,-0.5049254569172099,2.2487231523918645,0.984493803508203,-34.598257014216045,1.0511985627055969,12,0.9056816101074254,1.8214435577392614,3.684052467346195,5.538260459899906,1.676937103271488,0,0.10009900632144952,-1.1372558293525044,18.698347091674805,-1.449999467909643,18.13712882995605,1.3717417999063208,18.698347091674805,0.10009900632144952 7552,2008-12-02,16.712236404418945,17.273456573486328,16.480354309082028,17.22640609741211,14091257.0,-0.01622151996372967,1.6077282234117058,0.43965404763613086,40.562121231896356,40.39862182371408,1.0792607163506638,1.8960119905688622,3.3307655722731653,7.54872510577998,30.198867637132427,0.7931022644043004,-0.939691705275969,-1.6660147666931167,-3.7987460340969967,0.4667165007107634,-2.7323804003950585,-0.5996491329911748,2.3000335674124273,8.079658133290915,-29.525669587259003,1.0663656337019407,12,1.1812496185302734,2.0970115661621094,3.729419708251953,5.813828468322754,1.643331527709961,1,0.13834701453145803,1.040228460339096,16.987804412841793,-1.1372558293525044,18.698347091674805,-1.449999467909643,18.13712882995605,0.13834701453145803 7553,2008-12-03,17.142391204833984,17.152473449707028,16.04347801208496,16.366094589233402,14256704.0,0.025738913093719784,1.7848075196072721,-1.5098062491421549,46.06259013685842,41.43933238570202,0.545820969577111,1.2306637447501316,2.7408127531555877,7.060608750773472,30.958682614742592,1.1089954376220668,-1.04385108496869,-1.0464903831481926,-2.8763823390440955,0.7834015727477102,-1.961436361096144,-0.13154440520024124,1.6635617810672834,40.671602016966176,-0.9031474761335971,0.9149459779479511,12,0.5561800003051758,1.4719419479370117,2.740565776824951,5.383673667907715,1.1997337341308594,2,0.13311124833797883,1.6077282234117058,16.712236404418945,1.040228460339096,16.987804412841793,-1.1372558293525044,18.698347091674805,0.13311124833797883 7554,2008-12-04,16.678630828857422,17.320503234863278,16.426586151123047,16.907150268554688,9844389.0,-0.027053423903065865,-1.440366781394322,-0.2943712945604837,37.45594536355136,42.05063742892475,1.0210750155619088,1.5134298352200588,3.0299162111275635,7.467683411123378,31.440149185635967,0.8939170837402308,-1.02170075647998,-1.3460857391357415,-3.093477537466377,0.40130605919489426,-2.2197816383010576,-0.4723898399704254,1.851074659662217,23.507482441904216,-13.87035067711868,0.873695899165317,12,1.0199403762817383,1.9357023239135742,3.0379772186279297,5.847434043884277,1.1358795166015625,3,0.14668543523711053,1.7848075196072721,17.142391204833984,1.6077282234117058,16.712236404418945,1.040228460339096,16.987804412841793,0.14668543523711053 7555,2008-12-05,16.913871765136722,17.048295974731445,15.862006187438965,16.66518783569336,8303293.0,0.014104331386260105,3.584408261343869,-1.0882397128787402,43.16190039642946,42.51457904295232,0.9288165731186311,1.1837817081711428,2.6293346304637275,7.16699788696376,31.41938067679214,1.1862897872924805,-1.063004416219318,-1.0123793601989703,-2.7779359441320857,0.753177223734145,-1.8951576521655262,-0.12960106823241446,1.3672109757394502,45.82722732147221,7.114796762801717,0.8827782919665575,12,0.6939635276794398,1.6097254753112757,2.5406093597412074,5.526497840881344,0.8670330047607386,4,0.14742696560792234,-1.440366781394322,16.678630828857422,1.7848075196072721,17.142391204833984,1.6077282234117058,16.712236404418945,0.14742696560792234 7556,2008-12-08,17.46164894104004,17.82459259033203,16.987804412841793,17.105426788330078,9321863.0,0.03238626752701346,-1.8295350839570368,1.432429323066047,48.5575091014256,43.53563490434059,0.3681218645659996,0.5264214186351239,1.918414658136296,6.531130896350817,31.08350167048972,0.910720825195309,-0.9385169309644041,-0.37789878845214986,-2.048739428371931,1.2929418514676314,-1.2133191084120405,0.4575215315077408,0.5291446134236679,81.50687028316442,38.377550406688115,0.8354203199598906,12,0.14450597763061523,1.061948299407959,1.9928321838378906,4.803969383239746,0.7292499542236328,0,0.08160125257060868,3.584408261343869,16.913871765136722,-1.440366781394322,16.678630828857422,1.7848075196072721,17.142391204833984,0.08160125257060868 7557,2008-12-09,16.72903823852539,17.327224731445312,16.433307647705078,16.658466339111328,14886354.0,-0.04195541354589927,-2.4322729003720305,0.19811204574781943,42.229476020150365,43.42689991930261,0.8744877236998043,1.1242534869913747,2.505690689525764,7.162609468003531,31.221499850143488,1.028341293334961,-0.7117936474480118,-0.9883518218994141,-2.6053312526675185,0.6286276088686904,-1.7968415372834663,-0.17986210651536183,1.0955543518066406,44.17803210132945,1.0593506396220391,0.8084897153840523,12,0.5746626853942871,1.7945590019226074,2.611182689666748,5.5365800857543945,1.3946475982666016,1,0.115709178853459,-1.8295350839570368,17.46164894104004,3.584408261343869,16.913871765136722,-1.440366781394322,16.678630828857422,0.115709178853459 7558,2008-12-10,17.206243515014652,17.347389221191403,16.96428108215332,16.967641830444336,8244077.0,0.028525565527748098,-2.12329342248481,3.3809729729730233,49.5256163713185,43.846008841547906,0.1825682211810289,0.558148572396437,1.8731321257974969,6.591654493665981,31.09580530955319,0.6183509826660121,-0.6176680721784891,-0.4365413665771456,-1.9997453784037056,1.1266626452494144,-1.2181433724904238,0.3450606393361326,0.6183490753173793,68.49315401320088,19.487147873205856,0.7816020059132798,12,0.09745740890502574,1.317353725433346,2.1045727729797328,5.059374809265133,0.12434196472167613,2,0.06679694008232073,-2.4322729003720305,16.72903823852539,-1.8295350839570368,17.46164894104004,3.584408261343869,16.913871765136722,0.06679694008232073 7559,2008-12-11,16.695432662963867,17.216325759887695,16.517322540283207,17.065099716186527,9664659.0,-0.029687528925476214,1.0799979567744173,-1.5493061328899322,50.405558741566566,44.19695827927308,0.5222927502264305,1.022946737362055,2.228876494526766,6.999481290663546,30.724127753508178,0.6990032196044886,-0.6163291979000469,-0.8848450660705574,-2.4963029396986407,0.726612807557526,-1.690574002884599,-0.07911612925651568,0.8936495590209965,42.46572147327327,-11.479434164648417,0.8057289368140413,12,0.31421613693237305,1.8281645774841309,2.803576946258545,5.570185661315918,0.8535919189453125,3,0.0986313028984207,-2.12329342248481,17.206243515014652,-2.4322729003720305,16.72903823852539,-1.8295350839570368,17.46164894104004,0.0986313028984207 7560,2008-12-12,17.055017471313473,17.223047256469727,16.090526580810547,16.362735748291016,13554447.0,0.021537914926115453,1.2026163550942508,-1.8727168596371466,45.33844534627378,44.811018078830045,-0.10606663969862495,0.5318229894842617,1.7540999603344183,6.546114043301099,31.028983435059015,1.1325206756591797,-0.6689137072157827,-0.42444238662720224,-1.8886846728428957,1.0397998995884912,-1.156563529735049,0.30767875648064447,0.3268156265258817,55.62019468734511,3.8126366119746393,0.7321211431078475,12,-0.21171808242797496,0.9174418449401891,2.4649958610534703,5.161872863769535,0.3326988220214879,4,0.04453193175691417,1.0799979567744173,16.695432662963867,-2.12329342248481,17.206243515014652,-2.4322729003720305,16.72903823852539,0.04453193175691417 7561,2008-12-15,16.97772216796875,17.223047256469727,16.766006469726562,17.118867874145508,8424700.0,-0.004532115166386297,1.6153644653761985,-0.20388477910484876,37.284059218266606,44.446788966204515,-0.03391883132377771,0.5471826598637684,1.7379566063399707,6.53439614757189,31.350313896452025,0.45704078674316406,-0.7237676259854737,-0.4446075439453132,-1.892639339875803,1.0034242519851766,-1.1686234419105581,0.2794083540199317,-1.1157159805297852,70.58811031962603,21.37892946617208,0.7240158979652446,12,-0.13442277908325195,0.8384690284729004,2.4851608276367188,5.239168167114258,0.2789306640625,0,0.04730803072299339,1.2026163550942508,17.055017471313473,1.0799979567744173,16.695432662963867,-2.12329342248481,17.206243515014652,0.04730803072299339 7562,2008-12-16,18.24130630493164,18.395893096923828,16.917232513427734,17.068458557128903,11544088.0,0.07442601100793422,-1.0045560206960213,-8.30948230429321,47.21539754850954,44.57487867861019,-1.1821056678837927,-0.7118749388170542,0.4059325338271833,5.180193942362806,30.922247819012927,1.4786605834960938,-0.8162115502394762,0.7929320335388184,-0.6958387600474403,2.2817028271250788,0.048546636745687266,1.5373174303319495,-2.352079296112061,93.29448090307079,45.70227263822744,0.74438539679313,12,-1.1123566627502441,-0.42511510848999023,1.108996868133545,3.975584030151367,0.6183490753173828,1,-0.002763366220890684,1.6153644653761985,16.97772216796875,1.2026163550942508,17.055017471313473,1.0799979567744173,16.695432662963867,-0.002763366220890684 7563,2008-12-17,18.13376808166504,18.429500579833984,17.875001907348633,18.05983543395996,8469335.0,-0.0058953137165143055,-1.49999570029324,0.06303686718381532,49.97832583963387,45.966254287063805,-1.027169721128999,-0.6397855883092873,0.4808303076776994,5.199915199595338,30.366360277345915,0.5544986724853516,-0.6806028725374702,0.6870740890502915,-0.7983520133340996,2.172500191434681,-0.055638962141902226,1.4297871402424853,-2.144274429321289,87.35631527787746,39.42520882031134,0.7427130511921949,12,-0.9880146980285645,-0.525932788848877,1.387925148010254,4.083122253417969,1.112356185913086,2,-0.0005559928211081866,-1.0045560206960213,18.24130630493164,1.6153644653761985,16.97772216796875,1.2026163550942508,17.055017471313473,-0.0005559928211081866 7564,2008-12-18,18.489990234375,18.65129852294922,18.002704620361328,18.123685836791992,11153979.0,0.019644133039847134,-1.1325966504341392,4.954568907693101,48.619768522297306,46.572684078826896,-1.2286336958554749,-0.9502375403801473,0.1096264513498646,4.753675433612106,29.54659910129119,0.6485939025878906,-0.5175421044462425,0.9833096504211412,-0.5708262905822927,2.537445591424577,0.20624167991942244,1.7603776209228599,-2.3540961663818365,93.70079443937131,47.4720697272423,0.7770679705017176,12,-1.1190776824951172,-0.8821549415588379,0.9955763816833496,3.726900100708008,0.9107208251953125,3,-0.06270445467749386,-1.49999570029324,18.13376808166504,-1.0045560206960213,18.24130630493164,1.6153644653761985,16.97772216796875,-0.06270445467749386 7565,2008-12-19,18.503433227539066,18.88654136657715,18.369009017944336,18.691625595092773,7640315.0,0.0007270416584144179,-1.264709687381323,-0.5137595092918897,62.95233059342755,48.17210868904934,-1.1095681921522456,-0.8598093981479096,0.11831752851246691,4.647554718995398,28.169186335154826,0.5175323486328125,-0.45012717908977606,0.9028240203857472,-0.6539821499195071,2.4596301906910014,0.12442093523311826,1.681227105538376,-2.1663068031494177,81.93341974201539,28.74309496656653,0.7784030851526276,12,-1.0148992538452184,-0.8955979347229039,0.8258662223815882,3.7134571075439418,0.5477771759033203,4,-0.05158008429535221,-1.1325966504341392,18.489990234375,-1.49999570029324,18.13376808166504,-1.0045560206960213,18.24130630493164,-0.05158008429535221 7566,2008-12-22,18.305158615112305,18.58072662353516,17.99262237548828,18.55048179626465,5998939.0,-0.010715558025829797,2.846171117791544,1.3035766771058452,63.79511182440043,50.568290445077125,-0.8706130045250049,-0.6546010097306549,0.30816885316275844,4.759911502553294,26.808343797999846,0.5881042480468786,-0.24374247666587578,0.6788408279418938,-0.9078965352242143,2.265578191108002,-0.11452785364116025,1.472209509524948,-1.7130906965039046,70.47782776505228,11.102895198918482,0.7933686815830537,12,-0.816624641418457,-0.6973233222961426,0.9308843612670898,3.7403411865234375,0.4906463623046875,0,-0.05011933199092444,-1.264709687381323,18.503433227539066,-1.1325966504341392,18.489990234375,-1.49999570029324,18.13376808166504,-0.05011933199092444 7567,2008-12-23,18.174095153808594,18.66474151611328,18.002704620361328,18.57064437866211,6873784.0,-0.007159919455464792,1.2643668412846492,1.6164360130617321,59.422967575417175,51.667996134421415,-0.5733003594140804,-0.6003726297337586,0.3661676821356252,4.798164162583259,27.0770943222428,0.6620368957519531,-0.11878948705654935,0.577014541625978,-0.9419604393521119,2.095989522604068,-0.1824729488630652,1.3365020321150212,-1.3525798904033195,29.56812447910578,-30.843634480100004,0.7594874904890442,12,-0.6855611801147461,-0.5662598609924316,1.0619478225708008,3.5135011672973633,0.50408935546875,1,-0.05048077023989184,2.846171117791544,18.305158615112305,-1.264709687381323,18.503433227539066,-1.1325966504341392,18.489990234375,-0.05048077023989184 7568,2008-12-24,18.379091262817386,18.43958282470703,18.079998016357425,18.16065216064453,1945787.0,0.011279577182462086,1.1188053159506408,-0.5508499033217025,66.30152996835619,53.43421515962026,-0.6642892687927393,-0.8753948778495833,0.10458337218006264,4.502109524076818,27.360368458763052,0.3595848083496058,-0.08139524090971051,0.797973442077641,-0.6783848299886124,2.2743317141438943,0.059794306044512524,1.5361525781107694,-1.3510733890949247,43.23309955171151,-20.944333327848405,0.7381791360331271,12,-0.8905572891235387,-0.7712559700012243,0.9367661476135218,3.3085050582885707,0.4940071105956996,2,0.026147327447242352,1.2643668412846492,18.174095153808594,2.846171117791544,18.305158615112305,-1.264709687381323,18.503433227539066,0.026147327447242352 7569,2008-12-26,18.39925575256348,18.43958282470703,18.227863311767575,18.392534255981445,1969890.0,0.0010971429140727018,3.8461907880376276,0.030770574110471995,64.85214584670706,55.60240410411285,-0.46639637356683394,-0.9221960511142235,0.09417646981165007,4.378327981025588,27.446994029034087,0.21171951293945668,0.09385896133343508,0.8050315856933636,-0.6965483687166909,2.306611540103418,0.05424160848833637,1.555821562898391,-1.1853855295555498,45.48883971912106,-20.141878793366033,0.7507899772050277,12,-0.5729818344116246,-0.791420459747318,0.6410326957702601,3.288340568542477,0.5746593475341761,4,0.04602732449635383,1.1188053159506408,18.379091262817386,1.2643668412846492,18.174095153808594,2.846171117791544,18.305158615112305,0.04602732449635383 7570,2008-12-29,18.348846435546875,18.45974540710449,18.002704620361328,18.3320426940918,5053273.0,-0.0027397476123229847,2.8309937967641696,2.49999999999815,59.85073963087281,58.10981303884688,-0.23820682290767436,-0.9479129575062188,0.10780659867553055,4.324902008241153,27.738430743502867,0.4570407867431605,0.15983097665673185,0.7720973014831536,-0.6827881892129604,2.2269827921792675,0.04465455613509661,1.4995400468312106,-0.9677090981820236,53.00013621503814,-10.183557308048059,0.7274427453480578,12,-0.4469594955444336,-0.7410111427307129,0.39907026290893555,3.2144079208374023,1.1325187683105504,0,0.05732592660352087,3.8461907880376276,18.39925575256348,1.1188053159506408,18.379091262817386,1.2643668412846492,18.174095153808594,0.05732592660352087 7571,2008-12-30,18.68826675415039,18.74203491210937,18.34548568725586,18.416057586669922,5537711.0,0.01849818296729344,1.0885000200908308,16.19931895573555,73.83482687729418,61.06752740871184,-0.3458380491125226,-1.2157385428366467,-0.24494780219326628,3.8823513097896196,27.21096273537416,0.3965492248535121,0.27405527614143566,1.0264945030212402,-0.4812624879968439,2.5342514940393244,0.27261600751219817,1.7803729985302823,-1.1565890138643091,92.72745097027561,26.01855736272418,0.7538784955090425,12,-0.3074951171875,-1.0804314613342285,-0.21591901779174805,2.8649063110351527,0.9846534729003906,1,0.01942093689407498,2.8309937967641696,18.348846435546875,3.8461907880376276,18.39925575256348,1.1188053159506408,18.379091262817386,0.01942093689407498 7572,2008-12-31,19.024324417114254,19.121782302856445,18.691625595092773,18.691625595092773,5815043.0,0.01798228093513443,-1.585862523648455,1.222217550940316,72.90429578994502,63.614857403190854,-0.6248540648395391,-1.4437192936618963,-0.5972098142473321,3.4382215891145584,26.193500111076844,0.4335155487060547,0.43468696318997146,1.2469477653503382,-0.3080757048228122,2.8019712355234887,0.4694360302637648,2.0244595004369117,-1.3571603141990671,91.29123140719801,23.78324041596079,0.777511735086575,12,-0.467122077941891,-1.4164891242980922,-0.7334485054016078,2.512045860290531,0.4402389526367223,2,-0.01201196082903666,1.0885000200908308,18.68826675415039,2.8309937967641696,18.348846435546875,3.8461907880376276,18.39925575256348,-0.01201196082903666 7573,2009-01-02,19.424236297607425,19.48472785949707,18.802526473999023,19.00752258300781,5541579.0,0.02102108183843887,1.5374945017523447,1.2525253683426363,85.36583798268138,67.6977540099002,-0.9191176112079482,-1.7538360013017176,-1.0209303672204193,2.9321635200373315,24.715361096197718,0.6822013854980469,0.6944865045678164,1.532767391204839,-0.15524388274565837,3.2207786651553363,0.6887617542295885,2.3767730281800894,-1.5825180106992889,95.91831219023791,24.199894999907784,0.844005636975249,1,-0.6855611801147496,-1.7508692741394078,-1.0728693008422887,2.1121339797973597,-0.6418724060058665,4,-0.03840829450895711,-1.585862523648455,19.024324417114254,1.0885000200908308,18.68826675415039,2.8309937967641696,18.348846435546875,-0.03840829450895711 7574,2009-01-05,19.12514305114746,19.35366439819336,18.923507690429688,19.29317283630371,6747913.0,-0.015397941101900847,1.9767300661272653,-0.40322595410063483,77.25661361045111,69.28711878956948,-0.5816162610814644,-1.3302617324504666,-0.7360698387558848,3.1241181501448025,23.357888108320132,0.5007286071777379,0.7849886287131831,1.1113485336303697,-0.5611075474578122,2.7838046147185516,0.27512049308627695,1.9475765741744624,-1.0534034240768726,75.73689812318293,1.9002829008178423,0.8362280405440914,1,-0.38646793365478516,-1.4517760276794434,-0.7737760543823242,2.411227226257324,-0.1781101226806605,0,-0.013178708104839676,1.5374945017523447,19.424236297607425,-1.585862523648455,19.024324417114254,1.0885000200908308,18.68826675415039,-0.013178708104839676 7575,2009-01-06,19.407432556152344,19.6057071685791,19.135225296020508,19.172191619873047,5623410.0,0.014760125153048032,-2.043480406672589,-1.3999954594987287,80.35265143825463,71.12684541333107,-0.8070590015656798,-1.4926926462313403,-1.0158462663909305,2.73379503467374,21.555717542108045,0.4805641174316406,0.8697719803193991,1.2689599990844727,-0.42981813956353676,2.967738137732482,0.41957092976046795,2.1183490684084774,-1.1378745765420462,84.26668523229996,9.605274988374745,0.8493890693240043,1,-0.6032266616821289,-1.6735758781433105,-1.056065559387207,2.1289377212524414,-0.46712303161621094,1,-0.022337702568352213,1.9767300661272653,19.12514305114746,1.5374945017523447,19.424236297607425,-1.585862523648455,19.024324417114254,-0.022337702568352213 7576,2009-01-07,18.88654136657715,19.2125186920166,18.799165725708008,19.07473373413086,7242171.0,-0.026839778423450866,-1.2777804053876514,-0.7999983783871438,59.89692585577688,71.17950744448214,-0.2179452060149174,-0.9060314189216356,-0.48414231569810795,3.1359268100879163,20.63422286724329,0.6082668304443359,0.9341387899988831,0.6768241882324233,-1.0219540009367343,2.375602377401581,-0.17256490635215727,1.5262132828170039,-0.40319951673184207,21.32367363461466,-48.87481511429996,0.8493890945845792,1,-0.0823354721069336,-1.1526846885681152,-0.5351743698120117,2.6498289108276367,0.06049156188965199,2,0.03149458790442794,-2.043480406672589,19.407432556152344,1.9767300661272653,19.12514305114746,1.5374945017523447,19.424236297607425,0.03149458790442794 7577,2009-01-08,18.66474151611328,18.83949279785156,18.34548568725586,18.83949279785156,6484865.0,-0.011743804551551107,4.653831041257557,0.9285779439934135,57.86851874568599,70.24250619751878,0.09026425888257705,-0.560515951208977,-0.23763324768914984,3.2395840711639394,19.503358992912034,0.5410556793212891,0.8870644926732325,0.35823917388916016,-1.2001043807043033,1.9165827284826236,-0.42093260340757155,1.1374109511858919,0.9409656524658203,25.333311135293524,-40.93114864892999,0.7791717772967318,1,0.1394643783569336,-0.930884838104248,-0.31337451934814453,2.871628761291504,-0.5108108520507812,3,0.05401514454765621,-1.2777804053876514,18.88654136657715,-2.043480406672589,19.407432556152344,1.9767300661272653,19.12514305114746,0.05401514454765621 7578,2009-01-09,18.355567932128906,18.87981986999512,18.23458671569824,18.779001235961914,4770585.0,-0.016564578926392626,1.0645129791863095,2.4230626500764516,47.97981998509432,68.36780332400626,0.44225834026186917,-0.1695140938612667,0.047555779857795244,3.4306227250721193,18.377697893476203,0.6452331542968821,0.8421259485667179,-0.008400630950927024,-1.478155721659359,1.461354459757505,-0.743278176305143,0.726476914403289,1.224934806823729,8.823529411764943,-51.74095623988261,0.7348775453542165,1,0.4486379623413086,-0.621711254119873,-0.004200935363769531,3.180802345275879,-0.2453231811523473,4,0.06041738625155402,4.653831041257557,18.66474151611328,-1.2777804053876514,18.88654136657715,-2.043480406672589,19.407432556152344,0.06041738625155402 7579,2009-01-12,18.342124938964844,18.416057586669922,18.16737365722656,18.318599700927734,4925617.0,-0.0007323659618579947,1.901956420129579,-0.055558308295908576,47.575761050278004,67.00391681505127,0.49924614945181744,-0.027805273901428507,0.0383136204320067,3.3333997283023677,16.942902557986546,0.24868392944336293,0.8427955702762482,-0.10417823791503977,-1.3474117509766543,1.1390552751465748,-0.7257949944458453,0.5174385186157657,1.1845411590576163,12.149566172170788,-43.82358188333354,0.6216167565308071,1,0.5444154739379883,-0.6082682609558105,-0.18567276000976562,2.713679313659668,-0.4637622833251953,0,0.02400152403833533,1.0645129791863095,18.355567932128906,4.653831041257557,18.66474151611328,-1.2777804053876514,18.88654136657715,0.02400152403833533 7580,2009-01-13,17.814510345458984,18.311878204345703,17.582630157470707,18.237945556640625,9144811.0,-0.028765183710259712,1.5529403123601833,-17.99918923301443,43.29042358014138,63.610094226478736,1.0539258122911974,0.5898689112833893,0.5196352788228111,3.7458348063586513,15.400636601818999,0.7594947814941371,0.7742316408625598,-0.6697674751281752,-1.772528149075761,0.43299319881941045,-1.221147812101968,-0.1183871381543824,1.630598206115721,14.226751282282141,-38.26294315130747,0.5513803369737933,1,0.779658317565918,-0.08065366744995117,0.34194183349609375,2.9085960388183594,-0.19155311584472656,1,0.06357304023775767,1.901956420129579,18.342124938964844,1.0645129791863095,18.355567932128906,4.653831041257557,18.66474151611328,0.06357304023775767 7581,2009-01-14,17.78090476989746,17.99262237548828,17.485172271728516,17.596073150634766,7524264.0,-0.0018864158997269342,-1.4958605582734892,-0.4365050765308421,44.47591020396353,60.45138471692523,1.0563757925609707,0.7238439990855277,0.4960691585636994,3.659998554112992,13.80993729137192,0.5074501037597656,0.7142874447932819,-0.7435321807861328,-1.6576499715864017,0.17058561001413608,-1.2005910761862673,-0.28647328538599837,1.515205510148924,21.204818947561275,-32.77218176033274,0.457058895400135,1,0.7645349502563477,0.06721210479736328,0.28481149673461914,2.327211856842041,-0.5309734344482386,2,0.06520504831686114,1.5529403123601833,17.814510345458984,1.901956420129579,18.342124938964844,1.0645129791863095,18.355567932128906,0.06520504831686114 7582,2009-01-15,18.190898895263672,18.30179786682129,17.485172271728516,17.8682804107666,7029709.0,0.023058113783968937,2.0000035034736943,1.7454723698467571,47.500013935686006,56.24407093392575,0.5763355391996683,0.32662614149166913,0.028696909044438,3.1315731150476047,13.347926914238089,0.8166255950927734,0.7043997758900105,-0.3310176849365227,-1.2486934068070532,0.5866580369340078,-0.789855545871788,0.1278201759987425,0.9241175839509275,50.60250520721489,-4.537989633011875,0.4588378609352653,1,0.3545408248901367,-0.34278202056884766,-0.1260228157043457,1.91721773147583,-0.5175323486328125,3,0.04156661182917154,-1.4958605582734892,17.78090476989746,1.5529403123601833,17.814510345458984,1.901956420129579,18.342124938964844,0.04156661182917154 7583,2009-01-16,18.123685836791992,18.5403995513916,17.844757080078125,18.449663162231445,6814568.0,-0.003694872851455422,1.741717722232663,-1.0104111856691005,46.38446700680371,52.81383242240938,0.4913336415460705,0.4142857824971955,0.007424688609376062,3.0872398128718714,12.771789370715009,0.6956424713134766,0.5990767881909314,-0.3977266311645522,-1.3163107653993649,0.5208575030702605,-0.8570186982819585,0.06156543595285413,0.8283462216739998,60.50957716591082,3.976854469660047,0.459292067117406,1,0.4217538833618164,-0.27556896209716797,-0.2100367546081543,1.7559103965759277,-0.672119140625,4,0.0016688011226231314,2.0000035034736943,18.190898895263672,-1.4958605582734892,17.78090476989746,1.5529403123601833,17.814510345458984,0.0016688011226231314 7584,2009-01-20,17.330585479736328,18.127046585083008,17.303701400756836,18.002704620361328,7743570.0,-0.04376043395354112,-1.2685207081934131,2.061858565527249,38.81918503879952,48.19900282246992,1.1209899063180337,1.1763868407432412,0.7322010213157952,3.761869035128786,12.62237387493432,0.8233451843261719,0.44985356669447896,-1.1328567504882798,-2.1949208228223966,-0.07079267815416301,-1.6638887866553382,-0.6018247143212214,1.474760600055916,2.173859398568137,-52.54174431121879,0.5310320361670586,1,0.9275245666503906,0.5175313949584961,0.5830636024475098,2.4616360664367676,-0.04032707214355469,1,0.044987474436558594,1.741717722232663,18.123685836791992,2.0000035034736943,18.190898895263672,-1.4958605582734892,17.78090476989746,0.044987474436558594 7585,2009-01-21,17.54902458190918,17.59271240234375,17.05165672302246,17.488534927368164,7523966.0,0.012604254047173358,6.318224033847582,-0.08999841082455504,37.14935586601051,45.67149504582922,0.6830421654508001,0.9304862236043974,0.48134415993405355,3.4245970064333235,12.817390016568153,0.5410556793212891,0.2047531758681913,-0.8666972160339341,-2.004277381659815,0.2708829495919467,-1.4354872988468728,-0.2979071332209955,1.076124136398814,33.40858134857084,-15.817231772462371,0.56879008281294,1,0.4167137145996094,0.29909229278564453,0.21759843826293945,2.182706356048584,-0.4906463623046875,2,0.01876674525089994,-1.2685207081934131,17.330585479736328,1.741717722232663,18.123685836791992,2.0000035034736943,18.190898895263672,0.01876674525089994 7586,2009-01-22,17.38771629333496,17.579269409179688,16.97772216796875,17.303701400756836,6309300.0,-0.009191866352532663,1.5755514360611826,1.388913413634357,30.781408325023804,42.66181611020008,0.6809977009438803,1.0746350012864632,0.5976163702899271,3.4599913022643918,12.737529371873885,0.6015472412109375,0.0020653748013756967,-0.9821333885192871,-2.2089741826549414,0.24470740561636717,-1.5955537855871142,-0.36871299145145997,1.0171435456330578,26.23664549800865,-16.9383210276249,0.6134203970678264,1,0.5410547256469727,0.7981405258178711,0.02016305923461914,2.3440146446228027,-0.9712123870849609,3,0.013529145076370375,6.318224033847582,17.54902458190918,-1.2685207081934131,17.330585479736328,1.741717722232663,18.123685836791992,0.013529145076370375 7587,2009-01-23,17.25665283203125,17.471731185913086,16.802972793579098,17.10206413269043,9295379.0,-0.007537704152324465,1.2873489358232202,1.8400154377043225,22.830687577699123,39.867468064933945,0.6608099622033663,1.1946944627143807,0.6819506428991637,3.465354033950174,12.815756875573324,0.6687583923339879,-0.26553777742273255,-1.0673247337341323,-2.389858940455543,0.2552094729872785,-1.7285918370948394,-0.4060576303734251,0.9198649795768858,26.11218207686378,-9.961860074468003,0.6612671033607054,1,0.41503334045410156,0.9476871490478516,0.07309246063232422,2.1558213233947754,-0.5511379241943359,4,-0.0003895017560735514,1.5755514360611826,17.38771629333496,6.318224033847582,17.54902458190918,-1.2685207081934131,17.330585479736328,-0.0003895017560735514 7588,2009-01-26,18.859655380249023,19.19571685791016,17.918689727783203,17.945575714111328,16908020.0,0.09289185821959234,-1.6388902574330084,5.912978568520278,47.49205772634759,39.85816769560835,-0.9646068094866855,-0.3904795480208314,-0.9348417564794005,1.7451252611847963,12.287324241516872,1.9390640258789098,-0.35947330536006206,0.5116496086120605,-0.8323879508202978,1.855687168044419,-0.16036917110411864,1.1836683883282397,-2.0566825866699254,85.95497601808538,52.63023788705489,0.6720187797161797,1,-0.8603105545043945,-0.6553153991699219,-1.3870849609375,0.32765913009643555,-1.3946456909179688,0,-0.06290087542429423,1.2873489358232202,17.25665283203125,1.5755514360611826,17.38771629333496,6.318224033847582,17.54902458190918,-0.06290087542429423 7589,2009-01-27,19.246124267578125,19.299894332885746,18.61433219909668,18.910064697265625,9696499.0,0.020491831878001188,2.090904400319865,0.3676480100826098,48.50560706576516,40.43763252734432,-1.351480688873476,-0.7486329333970758,-1.3066262253159593,1.2464581165360933,11.770351607399554,0.685562133789066,-0.4262994394769706,0.855775070190429,-0.5471321761454995,2.2586823165263574,0.15432144702246475,1.5572286933583932,-2.443151473999027,97.8465456578763,68.03410461972328,0.7014536231679643,1,-1.1946907043457031,-1.0417842864990234,-1.8693299293518066,-0.39823007583618164,-2.543970108032223,1,-0.09324254309394808,-1.6388902574330084,18.859655380249023,1.2873489358232202,17.25665283203125,1.5755514360611826,17.38771629333496,-0.09324254309394808 7590,2009-01-28,19.400711059570312,19.598987579345703,19.259567260742188,19.54185676574707,7712921.0,0.008032099857767427,1.6578744949853257,-0.4200020432255721,55.11020456135229,41.61922078927641,-1.405171707450922,-0.8647103358709778,-1.4807229509960962,0.9966038328722426,11.12618075856414,0.3528633117675781,-0.4267494532923024,0.9577686309814446,-0.5156801824529325,2.4312174444158217,0.22104422426425785,1.6944930376986314,-2.4978614044189484,92.90860260164798,59.460308641288876,0.7367244067171879,1,-1.1997308731079102,-1.196371078491211,-1.91133713722229,-0.5528168678283691,-2.829620361328125,2,-0.10878223202733894,2.090904400319865,19.246124267578125,-1.6388902574330084,18.859655380249023,1.2873489358232202,17.25665283203125,-0.10878223202733894 7591,2009-01-29,19.051210403442386,19.30997657775879,18.83277130126953,19.11842155456543,6265856.0,-0.018014837448729448,1.1193995713644334,0.47618275428707907,53.7459323132488,42.313211720116726,-0.9571869509542807,-0.512922496390722,-1.1245358407199824,1.2467643232260208,10.643918577861362,0.5679397583007812,-0.4324985598988853,0.5901207923889196,-0.9048330831533953,2.0850746679312344,-0.15735614538223786,1.337597730160077,-1.9865924728393622,80.40864523707701,44.036380129290905,0.7474769377711582,1,-0.850230216979984,-0.8468704223632848,-1.5030257701873815,-0.203316211700443,-2.9102745056152344,3,-0.10460396697302798,1.6578744949853257,19.400711059570312,2.090904400319865,19.246124267578125,-1.6388902574330084,18.859655380249023,-0.10460396697302798 7592,2009-01-30,18.795804977416992,19.135225296020508,18.654659271240234,18.960474014282227,6964244.0,-0.01340625716774635,-1.1503738222040147,2.450025540609699,54.312036847102235,43.194052813483225,-0.6782803895351215,-0.29040414631240097,-0.8523816675505387,1.3967943812024295,10.554076333747512,0.48056602478027344,-0.38172895684011365,0.34614133834838867,-1.1341078263462272,1.8263905030430045,-0.3939832439989175,1.0862659206956948,-1.5791248678894085,52.19998637849619,11.833115235393478,0.7401245823473072,1,-0.5948247909545898,-0.5914649963378906,-1.2476203441619873,0.05208921432495117,-1.6198062896728516,4,-0.12658681413356343,1.1193995713644334,19.051210403442386,1.6578744949853257,19.400711059570312,2.090904400319865,19.246124267578125,-0.12658681413356343 7593,2009-02-02,18.678184509277344,18.82941055297852,18.422779083251953,18.58408737182617,7141891.0,-0.006257804243072762,1.0508499033216747,-0.5714318808349186,53.22580645161291,44.794788526018046,-0.5294052098516069,-0.2440545865497974,-0.7334429037065817,1.4193053754545524,10.998721868961116,0.40663146972656605,-0.3316624723031225,0.26582345962524556,-1.1470872209283627,1.6787341401788538,-0.44063188065155856,0.9722787999020497,-1.3185659515606716,21.71429868714649,-21.303909161959112,0.7064553402768033,2,-0.4772043228149414,-0.4738445281982422,-1.1299998760223389,0.1697096824645996,-1.1627674102783168,0,-0.10561356219929274,-1.1503738222040147,18.795804977416992,1.1193995713644334,19.051210403442386,1.6578744949853257,19.400711059570312,-0.10561356219929274 7594,2009-02-03,18.873098373413086,18.973915100097656,18.489990234375,18.78908348083496,5879019.0,0.010435375238901257,2.3882560329055433,0.8928527992864624,60.85459086384163,47.42870352577705,-0.5392066503551156,-0.4836143315266952,-0.896470003393194,1.1239766456045572,11.403376402336225,0.48392486572265625,-0.3163065401443994,0.4733395576477051,-0.9171202816389901,1.8637993969344002,-0.22189036199564427,1.1685694772910544,-1.379117674398671,38.28566888070157,-8.028524096269187,0.6952299196433481,2,-0.6721181869506836,-0.6687583923339844,-1.324913740158081,-0.025204181671142578,-0.5847434997558594,1,-0.07460824164757363,1.0508499033216747,18.678184509277344,-1.1503738222040147,18.795804977416992,1.1193995713644334,19.051210403442386,-0.07460824164757363 7595,2009-02-04,18.973915100097656,19.32341766357422,18.809246063232425,18.89326286315918,7815284.0,0.005341821713100048,-3.1351096385265844,0.9599754812931348,62.06661591653314,50.904837702611424,-0.4656109336470813,-0.6520028756034861,-0.9421199937005476,0.9170532760006225,12.045892158906758,0.5141716003417933,-0.2850876782981935,0.5958321571350105,-0.7409668778512675,1.9326311921212884,-0.0725673603581285,1.2642316746281494,-1.3536339882633648,61.193916059924526,11.220094307192603,0.6683995174931393,2,-0.7729349136352539,-0.7695751190185547,-1.2568604946136475,-0.1260209083557129,-0.7897377014160156,2,-0.11973074236745485,2.3882560329055433,18.873098373413086,1.0508499033216747,18.678184509277344,-1.1503738222040147,18.795804977416992,-0.11973074236745485 7596,2009-02-05,19.481365203857425,19.575462341308594,18.691625595092773,18.802526473999023,7932823.0,0.026744617601728304,1.0387614805037673,8.416861771313748,62.79998547038496,55.34587080179874,-0.7206266998734279,-1.172731978573399,-1.4249628140222619,0.3121311643148985,12.603184056344329,0.8838367462158203,-0.12633313022897852,1.0735410690307639,-0.3354086251522119,2.4824907632137396,0.3690662219392742,1.7780159161222535,-1.742361703972449,91.83668741664464,40.20979303076088,0.7044748470914883,2,-0.7225265502929723,-1.2770252227783239,-1.7265040874481237,-0.9577679634094274,-1.3207130432128942,3,-0.14938760580490462,-3.1351096385265844,18.973915100097656,2.3882560329055433,18.873098373413086,1.0508499033216747,18.678184509277344,-0.14938760580490462 7597,2009-02-06,19.67292022705078,19.82750701904297,19.33013916015625,19.451120376586914,7132667.0,0.009832730981062188,-1.1449258672808407,0.3267342311334124,64.99675599107704,57.290837275657566,-0.5960731861696758,-1.3543208453640219,-1.6203788435606086,0.03449687273521107,12.770253055320847,0.49736785888671875,0.044408627083207364,1.2146871566772468,-0.3010583961675195,2.730432709522013,0.4568143802548654,1.9725599330996282,-1.822317682398161,88.99525039308497,36.90189265709769,0.7578727764223828,2,-0.5477771759033203,-1.357680320739746,-1.6786167621612549,-1.1493229866027832,-1.1022758483886719,4,-0.1795353352964375,1.0387614805037673,19.481365203857425,-3.1351096385265844,18.973915100097656,2.3882560329055433,18.873098373413086,-0.1795353352964375 7598,2009-02-09,19.464563369750977,19.80398368835449,19.32005882263184,19.62251091003418,7264489.0,-0.010591048756112387,-1.1654220044893213,-0.7121174335910291,73.29421880953322,60.04512746940958,-0.3273062099615096,-1.1158300875946914,-1.4164336008790706,0.1465327901104061,12.81762676746201,0.48392486572264914,0.2712996338351772,0.9508805274963379,-0.6288408840791249,2.5306019390718006,0.16101982170860651,1.7407412332840693,-1.4558084671471292,72.86436675394013,13.859343938857904,0.7898607057877307,2,-0.3394203186035156,-1.1493234634399414,-1.3820445537567139,-0.9409661293029785,-0.6485958099365234,0,-0.11757595783337194,-1.1449258672808407,19.67292022705078,1.0387614805037673,19.481365203857425,-3.1351096385265844,18.973915100097656,-0.11757595783337194 7599,2009-02-10,18.78236389160156,19.582183837890625,18.66474151611328,19.26628875732422,6907111.0,-0.035048280569683565,-1.551393441753392,3.0638328704262996,62.22520351548922,60.83568290875812,0.31535354586739217,-0.4205181247992762,-0.7285714027832526,0.7378227282021435,12.472057494221485,0.9174423217773438,0.5457743512229634,0.24666910171508505,-1.3352541535748301,1.8285923570050002,-0.5442925259298725,1.0376307293600426,-0.6281088196825806,10.115743474666045,-49.97374208349077,0.7909616276449571,2,0.342779159545902,-0.4671239852905238,-0.5763428211212123,-0.2587666511535609,-0.38982963562011363,1,-0.06745406488312378,-1.1654220044893213,19.464563369750977,-1.1449258672808407,19.67292022705078,1.0387614805037673,19.481365203857425,-0.06745406488312378 7600,2009-02-11,18.9470329284668,19.14194679260254,18.748756408691406,18.852935791015625,6410771.0,0.008767215767706116,-1.5999848651102955,-0.19444575824938712,65.44609074739618,62.135700512552276,0.0889126777883078,-0.5227950795095957,-0.9036400081290417,0.4704737653661475,11.473470902730943,0.3931903839111328,0.5993899367777686,0.3547120094299352,-1.199348703537293,1.9087727223971633,-0.4223183470536789,1.1317423659135493,-0.6589177007779021,24.277587496555558,-38.4378106153834,0.7770303564836132,2,0.1781101226806605,-0.6317930221557653,-0.7410118579864537,-0.4234356880188024,-0.9342460632324254,2,-0.034764179557631336,-1.551393441753392,18.78236389160156,-1.1654220044893213,19.464563369750977,-1.1449258672808407,19.67292022705078,-0.034764179557631336 7601,2009-02-12,18.940309524536133,18.960474014282227,18.416057586669922,18.634496688842773,5346971.0,-0.0003548526017794762,2.1456264671199814,3.24996959500535,67.09897021204384,63.556470886434674,0.08744635581356874,-0.44771288411447685,-0.8524643758770409,0.366674667180547,10.466614669474481,0.5444164276123047,0.6188560921673343,0.2900183677673347,-1.2225421142778963,1.8025788498125657,-0.4662618732552808,1.0462986087899502,-0.5290429535389087,37.14280695021392,-28.955011426935677,0.756280241022615,2,0.1814727783203125,-0.6250696182250977,-0.6712782382965088,-0.41671228408813477,-0.06048965454101207,3,-0.03992184630747264,-1.5999848651102955,18.9470329284668,-1.551393441753392,18.78236389160156,-1.1654220044893213,19.464563369750977,-0.03992184630747264 7602,2009-02-13,18.9470329284668,19.276369094848636,18.846214294433594,18.9470329284668,4961027.0,0.00035497856684751916,-3.2666200007566295,0.0,51.31316212052855,63.34395484964753,0.1167031502923237,-0.41622414880736613,-0.8048571765798762,0.26508745890382457,9.74290198349929,0.4301548004150426,0.582764486812664,0.25893507003784677,-1.2430400332385112,1.7609101733142047,-0.4920524816003322,1.0099226216760258,-0.5309753417968786,38.25674444427683,-24.282950731849297,0.7509875516381789,2,0.17474937438964488,-0.6317930221557653,-0.6780016422271764,-0.4234356880188024,-0.4133548736572301,4,-0.041504164308532876,2.1456264671199814,18.940309524536133,-1.5999848651102955,18.9470329284668,-1.551393441753392,18.78236389160156,-0.041504164308532876 7603,2009-02-17,18.1539306640625,18.500072479248047,17.858198165893555,18.27155113220215,8072084.0,-0.041858916242907385,1.2339149454510454,-100.0,35.37354392912579,60.512727412456876,0.924880565176732,0.39975585057157303,0.02061265627486364,0.9763170416219786,9.74431437763273,1.0888347625732457,0.5579798227971438,-0.5356794357299819,-2.0353209139706827,0.9639620425107189,-1.285500174850334,0.2141413033903703,1.6735763549804688,17.15399976766442,-39.22926913634525,0.7498207391203511,2,0.6889219284057617,0.16130924224853516,0.11510062217712402,0.36966657638549805,0.5242538452148438,1,0.022954462166396628,-3.2666200007566295,18.9470329284668,2.1456264671199814,18.940309524536133,-1.5999848651102955,18.9470329284668,0.022954462166396628 7604,2009-02-18,18.11024475097656,18.27827262878418,17.82123374938965,18.16065216064453,9520042.0,-0.0024064162133450306,2.2000106836180073,0.4285598456224863,32.189275278384784,57.193022897107056,0.9487467411337605,0.5321292953367944,0.11177652323852882,0.933986496844561,9.153763973625411,0.45703887939453125,0.5456986589455681,-0.6183483123779325,-2.0055616899627005,0.7688650652068354,-1.3119550011703183,0.07525837641445321,1.677876091003423,19.861451547364403,-30.583785760050013,0.6936066887923845,2,0.7141256332397496,0.2049951553344762,0.15878653526306508,0.4133524894714391,0.8535900115966797,2,0.038968154132750676,1.2339149454510454,18.1539306640625,-3.2666200007566295,18.9470329284668,2.1456264671199814,18.940309524536133,0.038968154132750676 7605,2009-02-19,17.87836265563965,18.36564826965332,17.827953338623047,18.106882095336914,8416070.0,-0.012803918363632594,-2.265306831607478,4.533449371877992,33.269430435265335,53.9118501154271,1.1274447709911826,0.8326395045143329,0.3818372960618568,1.0826744389089278,8.224054031011963,0.5376949310302734,0.5421344684831375,-0.8666973114013672,-2.201794493076605,0.46839987027387053,-1.534245902238986,-0.19914872056374833,1.8310827026367207,3.9260201072210252,-40.963954732030714,0.6675485908376196,2,0.9460077285766602,0.4368772506713867,0.4318358898162842,0.6452345848083496,0.7527732849121129,3,0.028759434532423578,2.2000106836180073,18.11024475097656,1.2339149454510454,18.1539306640625,-3.2666200007566295,18.9470329284668,0.028759434532423578 7606,2009-02-20,17.622957229614258,18.18417739868164,17.236488342285153,17.596073150634766,10452912.0,-0.01428572800232486,-1.5405384676349154,-0.11764460395626408,33.26943043526536,50.386591720336924,1.2197858956897178,1.1663727488667561,0.6555815304565087,1.2521803071192927,7.3900848965993085,0.9476890563964879,0.4700248442807897,-1.1338647842407212,-2.421928781616323,0.1541992131348806,-1.7778967829285222,-0.4898327855529203,2.010959664306643,18.94566076195563,-23.98611098013952,0.6440319986878008,2,0.8972787857055629,0.6922826766967773,0.54105544090271,0.9006400108337402,0.4738445281982422,4,0.022120557324228907,-2.265306831607478,17.87836265563965,2.2000106836180073,18.11024475097656,1.2339149454510454,18.1539306640625,0.022120557324228907 7607,2009-02-23,17.249931335449222,17.925411224365234,17.196161270141598,17.77418327331543,9549203.0,-0.02116704303964312,-1.308512533170698,-19.50046115643832,31.009844846038106,45.68832794661524,1.3555127216875533,1.6220316737363376,1.0666075920354068,1.5509680463796371,6.341944924510398,0.7292499542236364,0.3659611742560607,-1.5065546035766566,-2.796269119109695,-0.2168400880436181,-2.151411861343174,-0.8616973458101391,2.240139845373534,4.123752057049354,-39.77790026465033,0.6448572577665188,2,1.139241218566891,1.0653085708618129,0.9468469619750941,1.2736659049987757,0.9712123870849574,0,0.09448666796698602,-1.5405384676349154,17.622957229614258,-2.265306831607478,17.87836265563965,2.2000106836180073,18.11024475097656,0.09448666796698602 7608,2009-02-24,17.67336654663086,17.727136611938477,17.139032363891598,17.367551803588867,7552830.0,0.024547066475068435,1.8455174259518345,-0.5833354556336198,34.9621139131138,42.659095768573515,0.7278135833144042,1.1648903777805089,0.6714922774986647,1.0487787872099545,7.008735375362965,0.5881042480468786,0.2169086189937346,-1.023804950714112,-2.399772851175861,0.35216294974763684,-1.7117889009449883,-0.3358210004832358,1.6331918413374034,43.5616544860832,-1.0069917754301088,0.687983950230875,2,0.5343341827392578,0.6418733596801758,0.523411750793457,0.8502306938171387,-0.026884078979492188,1,0.04867841709211396,-1.308512533170698,17.249931335449222,-1.5405384676349154,17.622957229614258,-2.265306831607478,17.87836265563965,0.04867841709211396 7609,2009-02-25,17.451566696166992,17.777545928955078,17.142391204833984,17.542303085327152,8059884.0,-0.012549949093097368,1.2634702047974116,-0.2967037764680317,31.480009337159217,38.88508672299164,0.8280679892216085,1.3126535558138883,0.9360860658318018,1.194403681393478,7.566615003579999,0.6351547241210938,0.016208978152672415,-1.1558769226074226,-2.612786176917318,0.3010323317024728,-1.884331549762372,-0.4274222954524731,1.638239089393604,25.47939667236843,-16.284579695232075,0.7284546271549477,2,0.756134033203125,0.863673210144043,0.7452116012573242,1.0720305442810059,0.8367881774902344,2,0.07028697391276406,1.8455174259518345,17.67336654663086,-1.308512533170698,17.249931335449222,-1.5405384676349154,17.622957229614258,0.07028697391276406 7610,2009-02-26,17.290258407592773,17.770824432373047,17.246570587158207,17.545663833618164,6845813.0,-0.009243198125567065,-2.05882614792232,2.8148070293448826,20.892916776674056,33.751080785728334,0.8153955693129689,1.3784174192207388,1.127603927484337,1.29708925984324,7.827305607350571,0.5242538452148402,-0.2280388143338108,-1.2116625785827644,-2.7310308587198655,0.30770570155433674,-1.971346718651315,-0.4519784385142138,1.6044700358009223,14.46938354651945,-20.094865430099063,0.759684140068551,2,0.9174423217773438,1.0249814987182617,0.762855052947998,1.2333388328552246,0.8031826019287109,3,0.09679302156904357,1.2634702047974116,17.451566696166992,1.8455174259518345,17.67336654663086,-1.308512533170698,17.249931335449222,0.09679302156904357 7611,2009-02-27,17.058378219604492,17.243209838867188,16.873544692993164,17.048295974731445,11451843.0,-0.013411030796766754,-1.0560665372415476,-0.03947545292966708,15.636088333137096,29.786961476018167,0.8406539944064129,1.5318851952166739,1.390113916352668,1.480798490363341,8.784721556981015,0.4167137145996094,-0.3875243095098355,-1.3439011573791504,-2.969279345605102,0.2814770308468013,-2.1565902514921262,-0.5312120632661745,1.6607806158389948,17.57195624146616,-9.689621717271926,0.812689094112975,2,0.6284303665161133,1.256861686706543,0.8485493659973145,1.4652190208435059,1.1056346893310547,4,0.09219854904728075,-2.05882614792232,17.290258407592773,1.2634702047974116,17.451566696166992,1.8455174259518345,17.67336654663086,0.09219854904728075 7612,2009-03-02,16.41650390625,17.223047256469727,16.376176834106445,16.95755958557129,10789460.0,-0.03762809717847693,-1.7243269776502892,-53.664207340143776,14.036519318043347,27.41618096367567,1.213428809751651,2.0937145764090204,2.0150555894183384,2.076343820421485,10.189167237271821,0.8468704223632812,-0.6110345844548988,-1.8668104171752944,-3.7052420057409456,-0.028378828609643136,-2.7860262114581182,-0.9475946228924705,2.08118123209945,2.8776909874632683,-17.846456224917553,0.919215794282825,3,0.9544086456298828,1.685338020324707,1.6408100128173828,1.555955410003662,1.3274345397949219,0,0.10235418339728142,-1.0560665372415476,17.058378219604492,-2.05882614792232,17.290258407592773,1.2634702047974116,17.451566696166992,0.10235418339728142 7613,2009-03-03,16.705514907836914,17.04493522644043,16.389619827270508,16.611417770385742,9541764.0,0.017604905602153442,-1.4375075379736508,-0.17391396310488633,22.98953334401658,26.393987415412543,0.7793057334047475,1.7384708989754216,1.7155879750263985,1.7612630527942628,11.404902755562771,0.6553153991699219,-0.8543118581738156,-1.479165935516356,-3.436239643460773,0.47790777242806115,-2.4577027894885646,-0.5006290815441474,1.4951590679185145,23.501165748631113,1.3758432010646793,0.9785368539722081,3,0.6653976440429688,1.396327018737793,1.2324981689453125,1.1106762886047363,1.0821113586425781,1,0.09072625555446079,-1.7243269776502892,16.41650390625,-1.0560665372415476,17.058378219604492,-2.05882614792232,17.290258407592773,0.09072625555446079 7614,2009-03-04,17.465009689331055,17.82459259033203,16.90043067932129,16.90043067932129,12309727.0,0.04546371576597408,-2.2738089607502654,5.999959460007298,33.308113129157064,26.398285492511626,-0.09089998739404237,0.9149887693554959,0.9427625220876159,0.986879625779256,12.379583934264158,1.1190776824951172,-0.9987008401704855,-0.6492667198181152,-2.603373073880089,1.3048396342438586,-1.626319896849104,0.32778645721287347,0.48023468659351565,75.17405486267212,51.118344700833234,0.9770531770309874,3,-0.18483257293701172,0.6368322372436523,0.6368327140808105,0.3511815071105957,1.549234390258789,2,0.010390648591003693,-1.4375075379736508,16.705514907836914,-1.7243269776502892,16.41650390625,-1.0560665372415476,17.058378219604492,0.010390648591003693 7615,2009-03-05,16.702154159545902,17.518779754638672,16.574451446533207,17.05165672302246,10741254.0,-0.0436790785321558,-2.1222213113203634,-0.6190498712846472,28.460569838431994,25.863967648419028,0.544862484726206,1.5799269331081227,1.6827147088016794,1.7487181164621504,13.278841440430543,0.9443283081054652,-1.040766813774475,-1.2985342025756808,-3.3056316609116294,0.7085632557602679,-2.302082931743655,-0.2949854734077064,1.1224384307861293,22.505784270734402,0.10114558200069368,1.0035487291679746,3,0.44863986968993785,1.399687767028805,1.4257326126098597,1.0317025184631312,2.009635925292965,3,0.09496982838017654,-2.2738089607502654,17.465009689331055,-1.4375075379736508,16.705514907836914,-1.7243269776502892,16.41650390625,0.09496982838017654 7616,2009-03-06,16.571090698242188,17.065099716186527,16.194704055786133,16.83321762084961,11705667.0,-0.007847099245506972,1.3981438661397323,0.7500000000000077,27.668978028912292,25.492760224293935,0.5710830272742768,1.5618581027747709,1.7952716021551112,1.863772409939397,14.068824061102514,0.8703956604003942,-1.0788323489169258,-1.2840839385986342,-3.260947572076411,0.6927796948791443,-2.2725157553375226,-0.2956521218597459,1.2535018920898438,23.09278422900983,2.5820716098620515,0.9884318167388891,3,0.43855762481689453,1.4400148391723633,1.6315693855285645,1.1627659797668457,1.717264175415039,4,0.091867840144088,-2.1222213113203634,16.702154159545902,-2.2738089607502654,17.465009689331055,-1.4375075379736508,16.705514907836914,0.091867840144088 7617,2009-03-09,16.140935897827152,16.52740478515625,16.040117263793945,16.315685272216793,10641272.0,-0.025958146524456938,-1.5892923201662148,0.6666593902350016,29.694928219649526,24.90751736946457,0.924616812163702,1.8064561973658577,2.205765046440348,2.2440782456149186,14.664810050469637,0.5309734344482422,-1.1259686216093243,-1.5376395225524853,-3.4611024867209146,0.3858234416159423,-2.4993710046367,-0.5759080404682706,1.4228745269775338,5.649763408541862,-14.654120474449133,0.961731482084214,3,0.7914190292358363,1.792876243591305,2.0617241859436,1.5929207801818812,1.8550472259521449,0,0.12533827182726975,1.3981438661397323,16.571090698242188,-2.1222213113203634,16.702154159545902,-2.2738089607502654,17.465009689331055,0.12533827182726975 7618,2009-03-10,17.17599868774414,17.189441680908207,16.349292755126953,16.466913223266598,15776375.0,0.0641265659233754,1.2831019460375503,-4.057728200482618,42.146887800223055,26.092726087582776,-0.21055964928953586,0.6230953468583174,1.1560543974855264,1.1724061848079899,14.92784403599563,1.0485057830810547,-1.135431551263352,-0.38814849853515554,-2.127753742969791,1.3514567458994797,-1.2579511207524732,0.4816541236821621,0.11354696807861231,63.653523646853984,41.50525799102209,0.8698026222173181,3,-0.24364376068115234,0.7578134536743164,1.0266613960266113,0.5578579902648926,1.2770252227783203,1,0.03306589436956764,-1.5892923201662148,16.140935897827152,1.3981438661397323,16.571090698242188,-2.1222213113203634,16.702154159545902,0.03306589436956764 7619,2009-03-11,17.515417098999027,17.653202056884766,17.031492233276367,17.122228622436527,12609376.0,0.019761203841793362,-1.1637436605506755,0.5545008271354188,47.003317818265224,28.993881758870685,-0.6034249810180761,0.19383164501300243,0.8049801304346964,0.8313028200089683,15.885121440680964,0.6217098236083984,-1.0941246055821274,0.014617252349857779,-1.6277584596646513,1.6569929643643668,-0.806570603657395,0.8358051083571105,-1.4752998352050817,91.45829416557018,64.23712803840188,0.8211878560072541,3,-0.5830621719360387,0.41839504241943004,0.687242984771725,0.2184395790100062,1.021621704101559,2,0.015541118201291448,1.2831019460375503,17.17599868774414,-1.5892923201662148,16.140935897827152,1.3981438661397323,16.571090698242188,0.015541118201291448 7620,2009-03-12,18.288354873657227,18.37236976623535,17.34402847290039,17.458288192749027,14857490.0,0.044128996203143256,1.0606050182499187,2.11111650108661,55.06134960424385,33.37446634454921,-1.3632545273671788,-0.6650818806908951,0.03075287754085565,0.03829881932539081,16.889262496994373,1.028341293334961,-1.0797433597664607,0.8204889297485352,-0.7232318219862925,2.364209681483363,0.04862855388112308,1.5923493056159472,-2.215975914001465,96.39769311040816,65.31536229159067,0.7718603758674134,3,-1.0821113586425781,-0.35454273223876953,-0.08569478988647461,-0.5544981956481934,-0.41335296630859375,3,0.039691334236859,-1.1637436605506755,17.515417098999027,1.2831019460375503,17.17599868774414,-1.5892923201662148,16.140935897827152,0.039691334236859 7621,2009-03-13,18.18417739868164,18.33540344238281,17.92205047607422,18.288354873657227,7930740.0,-0.0056963830642658975,3.1694996777390916,-0.12550494721894198,57.40938959750222,38.19367415337798,-1.2098132052462773,-0.6539866593594397,0.12146153122127146,0.13163482140229377,17.530136669196235,0.4133529663085902,-1.0308077854863882,0.7541180610656752,-0.6701842109161618,2.1784203330475123,0.041966925074756745,1.4662691970565938,-2.0197988067626937,91.9308750936397,55.06574161331198,0.7121511359909182,3,-0.9779338836669922,-0.2503652572631836,0.018482685089111328,-0.4503207206726074,0.084014892578125,4,0.029014932850109476,1.0606050182499187,18.288354873657227,-1.1637436605506755,17.515417098999027,1.2831019460375503,17.17599868774414,0.029014932850109476 7622,2009-03-16,18.16065216064453,18.543760299682614,18.06991577148437,18.06991577148437,10338945.0,-0.0012937202228798794,-9.444421088034161,-0.8709789633644311,54.126347194746764,41.65332013679244,-1.0201410821415138,-0.7298137124999329,0.12013308430048397,0.1408521514078629,18.712788234335804,0.4738445281982422,-0.9255130022321794,0.7699118614196792,-0.5146247399716799,2.054448462811038,0.12764356072399963,1.4121801621153587,-1.9079539217529273,82.5420913611345,44.602163361924056,0.6422683006956799,3,-0.86871337890625,-0.22684001922607422,0.3209371566772461,-0.42679548263549805,0.3360595703125,0,0.007031835194191816,3.1694996777390916,18.18417739868164,1.0606050182499187,18.288354873657227,-1.1637436605506755,17.515417098999027,0.007031835194191816 7623,2009-03-17,18.57064437866211,18.57064437866211,17.89852523803711,17.99262237548828,7054704.0,0.022575853245295985,1.3255832370895893,6.370343899772727,59.18367346938776,44.528382396818074,-1.2714481222040313,-1.166808984541504,-0.3233534300749099,-0.28711164496449015,18.716012382874663,0.672119140625,-0.7590099961792944,1.159068393707276,-0.18951327208181112,2.5076500594963633,0.4847775608127307,1.8333592266018215,-2.180482416123045,100.0,57.985371129685795,0.6742908328945441,3,-1.265263557434082,-0.6485939025878906,0.14954710006713867,-0.7258877754211426,0.9342460632324219,1,-0.030944604999442293,-9.444421088034161,18.16065216064453,3.1694996777390916,18.18417739868164,1.0606050182499187,18.288354873657227,-0.030944604999442293 7624,2009-03-18,18.815967559814453,19.08145523071289,18.26483154296875,18.923507690429688,15537727.0,0.013210267568002365,2.8571364221943947,-0.18604850684705493,62.350377824652696,48.29391661750927,-1.4583457631309642,-1.4298599877769327,-0.5903686661389713,-0.5424549217305952,18.894748707255516,0.8166236877441406,-0.4965669545942042,1.369105434417726,-0.08893722151474748,2.8271480903502013,0.6400841064514893,2.098126762383963,-2.2513670039855462,84.71948991779666,37.60041136267992,0.7290213279662376,3,-1.2551813125610352,-1.004817008972168,-0.09577608108520508,-0.9712109565734863,1.4921035766601562,2,-0.01928913026333745,1.3255832370895893,18.57064437866211,-9.444421088034161,18.16065216064453,3.1694996777390916,18.18417739868164,-0.01928913026333745 7625,2009-03-19,18.392534255981445,19.101619720458984,18.362287521362305,18.983997344970703,14013294.0,-0.022503934622917887,-1.268041297434562,5.499929055372282,60.47493797239518,51.939023277896254,-0.8603957402251226,-1.0181312946932408,-0.20309541917409746,-0.12479096894699993,19.220727566116334,0.7393321990966797,-0.30883401045437253,0.9199635505676262,-0.5874116016474566,2.4273387027827074,0.1662759744600848,1.6736511266751677,-1.5762482326641418,41.06153133957334,-9.3904356690281,0.7536875761075408,3,-0.8216657638549805,-0.7342910766601562,0.32765722274780273,-0.5477776527404785,1.2669429779052734,3,0.0078566958260331,2.8571364221943947,18.815967559814453,1.3255832370895893,18.57064437866211,-9.444421088034161,18.16065216064453,0.0078566958260331 7626,2009-03-20,18.012786865234375,18.587448120117188,17.8682804107666,18.486629486083984,9678050.0,-0.020646822534723386,1.1293534305060624,0.8011364186045011,63.07100692633176,55.64747646752761,-0.28456210992434094,-0.6405212694889642,0.15212612387670177,0.25400327855077975,18.672144064807952,0.7191677093505859,-0.21410880611786354,0.5207246780395494,-1.004810487462997,2.046259843542096,-0.24204290471172385,1.2834922607908226,-0.9222607982600692,11.716682775952059,-42.90440537499307,0.7627675827512728,3,-0.28733062744140625,-0.35454368591308594,0.707404613494873,-0.1680302619934082,1.3106307983398438,4,-0.007649285972048836,-1.268041297434562,18.392534255981445,2.8571364221943947,18.815967559814453,1.3255832370895893,18.57064437866211,-0.007649285972048836 7627,2009-03-23,18.87981986999512,18.920146942138672,18.231224060058594,18.395893096923828,11311987.0,0.04813430654832018,1.4404752654533908,-1.0212816487541838,66.26446444184208,58.32720720548527,-0.8071028317280202,-1.4537192395171843,-0.7227130330839238,-0.6009018911694817,18.196316214525442,0.9073600769042969,0.017173835048989616,1.3062632560730023,-0.33458957261285605,2.9471160847588607,0.48583684173007313,2.1266896704159315,-1.5479625646026527,82.01631548424541,22.489708999780575,0.8204264143429295,3,-0.813263893127445,-1.2215766906738317,-0.1613087654113805,-1.035063266754154,0.947687149047848,0,-0.032395837616405854,1.1293534305060624,18.012786865234375,-1.268041297434562,18.392534255981445,2.8571364221943947,18.815967559814453,-0.032395837616405854 7628,2009-03-24,18.53367805480957,18.809246063232425,18.429500579833984,18.684904098510746,6261690.0,-0.01833395750431166,-1.1121554815302228,-0.31249778296291253,58.520898854532284,59.60693843173716,-0.27728009176586,-1.0960135541621696,-0.3785934005745446,-0.26711242955940406,17.633833270968438,0.45031929016113637,0.277905037526466,0.9171058654785149,-0.7789424760439125,2.6131542070009424,0.06908169471730119,1.7651300362397286,-0.9894492596091204,53.950898898124876,-3.4478465896588375,0.8480241707612142,3,-0.3108539581298828,-0.9628095626831055,0.18483304977416992,-0.6889214515686035,1.105636596679684,1,-0.0019945487206165513,1.4404752654533908,18.87981986999512,1.1293534305060624,18.012786865234375,-1.268041297434562,18.392534255981445,-0.0019945487206165513 7629,2009-03-25,18.678184509277344,19.121782302856445,18.244667053222656,18.543760299682614,7035362.0,0.007796965828392288,-1.3944920450196434,-0.8888958958706481,67.47920650490776,60.98670030958872,-0.26764861271617946,-1.205731615525373,-0.5230511789654066,-0.42229046538756876,17.262458183808743,0.8771152496337891,0.5753779301200552,1.000281429290773,-0.7582059130053942,2.75876877158694,0.12103775814269113,1.8795251004388547,-0.9470688030458696,64.61131838903462,2.683230453582482,0.8792436711480833,3,-0.1831531524658203,-1.0972347259521484,-0.09913825988769531,-0.833427906036377,1.2131748199462926,2,0.04426050787787039,-1.1121554815302228,18.53367805480957,1.4404752654533908,18.87981986999512,1.1293534305060624,18.012786865234375,0.04426050787787039 7630,2009-03-26,18.96383476257324,19.04448890686035,18.58072662353516,18.95711326599121,11315855.0,0.015293255784790682,4.520000908100212,0.050002128353903316,70.60186987103373,62.45253145109222,-0.49998432076186816,-1.433046114283517,-0.7883232740526616,-0.7254840679855228,16.871013525471298,0.46376228332519176,0.75681934503557,1.202252864837643,-0.6360317040083849,3.040537433683671,0.283110580414629,2.121395149260657,-1.038025732814269,87.39949725804755,19.70973331426093,0.9191422844230139,3,-0.4688034057617152,-1.3828849792480433,-0.39402961730956676,-1.1190781593322718,1.6500530242919957,3,0.07088420621309877,-1.3944920450196434,18.678184509277344,-1.1121554815302228,18.53367805480957,1.4404752654533908,18.87981986999512,0.07088420621309877 7631,2009-03-27,18.63113594055176,18.910064697265625,18.479909896850586,18.748756408691406,6035539.0,-0.01754385788459234,-1.0480023973955566,-17.499148694673874,71.8069483881744,64.4170426948064,-0.10864180910799703,-1.0292489987690665,-0.43760875583094005,-0.4171633310130787,15.967281309668154,0.4839248657226527,0.8834987708026141,0.7909161567688017,-1.055250780957138,2.6370830944947414,-0.1321673120941682,1.7139996256317716,-0.5378906525591454,44.90575251280268,-29.36629221480966,0.92308346886297,3,-0.13610458374023793,-1.050186157226566,-0.06133079528808949,-0.7863793373107946,2.3154487609863246,4,0.055194771624027084,4.520000908100212,18.96383476257324,-1.3944920450196434,18.678184509277344,-1.1121554815302228,18.53367805480957,0.055194771624027084 7632,2009-03-30,18.0968017578125,18.355567932128906,17.94221305847168,18.28499412536621,7195453.0,-0.02867963523234518,1.5102015995922835,1.599996756774336,58.838714685676244,64.37871394106068,0.46453335592094547,-0.38217075894838715,0.09568619958497493,0.08756008482971822,14.198464027235591,0.6889228820800817,0.8817705904184763,0.1725670814514153,-1.5495659952105711,1.8947001581134018,-0.6884994568795797,1.0336336197824103,1.0249805450439453,13.105521365254821,-59.9274838504763,0.8610665383309941,3,0.39822959899902344,-0.5158519744873047,0.3209362030029297,-0.2520451545715332,2.7892932891845703,0,0.06778081133768188,-1.0480023973955566,18.63113594055176,4.520000908100212,18.96383476257324,-1.3944920450196434,18.678184509277344,0.06778081133768188 7633,2009-03-31,18.22114372253418,18.57064437866211,17.999343872070312,18.52695655822754,7937584.0,0.006870935891641672,1.9059880471903137,1.625001266887612,57.06596715621191,63.79155720012281,0.3189411444422845,-0.40806542639615984,-0.02610474530666096,-0.08040454086317084,12.440084913673456,0.5713005065917969,0.8749379051922617,0.22112760543823384,-1.405965162437166,1.8482203733136338,-0.5924187784994643,1.034673989375932,0.8770471954345709,23.646824075002346,-45.11169159166698,0.8135463839376993,3,0.27388763427734375,-0.6401939392089844,0.13106250762939453,-0.2621269226074219,2.278482437133789,1,0.08815930113773218,1.5102015995922835,18.0968017578125,-1.0480023973955566,18.63113594055176,4.520000908100212,18.96383476257324,0.08815930113773218 7634,2009-04-01,17.646482467651367,17.784265518188477,17.19952392578125,17.4818115234375,14842017.0,-0.03153815499364765,1.6564851761831108,-0.5384696945127048,43.307647822936225,61.8840805168496,0.7937349509028842,0.19066383055840674,0.570050418653878,0.462303391073533,12.0680530802651,1.0216197967529297,0.884626066175457,-0.3626072883605964,-1.9791275408991886,1.2539129641779958,-1.1708674146298925,0.4456528379086997,1.4285888931274435,24.2258550408201,-39.34131546857198,0.8082601262692967,4,0.5141706466674805,-0.06553268432617188,0.614987850189209,0.3125343322753906,2.980846405029297,2,0.11293084542435272,1.9059880471903137,18.22114372253418,1.5102015995922835,18.0968017578125,-1.0480023973955566,18.63113594055176,0.11293084542435272 7635,2009-04-02,18.288354873657227,18.634496688842773,17.952295303344727,18.07327651977539,11206053.0,0.03637395765317586,-1.985297615818313,1.3061099206579023,50.97667698436967,60.540266078853804,0.15145804345969438,-0.3439140494653259,-0.049468329533844724,-0.19088970616637368,11.226369501145589,0.9880142211914062,0.8389019655706527,0.1999550819396987,-1.2978686670881636,1.697778830967561,-0.5489567925742307,0.9488669564536281,0.7116945897216809,63.654194394390814,3.5230378353159892,0.7489118745139309,4,-0.1277017593383789,-0.7074050903320312,-0.02688455581665039,-0.32933807373046875,2.016357421875,3,0.08765164863874109,1.6564851761831108,17.646482467651367,1.9059880471903137,18.22114372253418,1.5102015995922835,18.0968017578125,0.08765164863874109 7636,2009-04-03,18.093441009521484,18.187536239624023,17.92205047607422,18.08335876464844,6676200.0,-0.010657812880506712,1.677985993535478,0.046877078474305736,49.38950569330379,58.66527066234955,0.4012070578362099,-0.030674481432580336,0.17119540416913992,-0.013535190388456186,9.917154600890745,0.3663043975830078,0.7398290847503759,-0.07107629776000834,-1.3880450601432521,1.2458924646232354,-0.7295606789516285,0.5874080834316118,0.8345874323535156,62.2950558192517,4.792239336184203,0.6584843811916214,4,0.06721210479736328,-0.5124912261962891,0.1680293083190918,-0.13442420959472656,2.103731155395508,4,0.13930168263833242,-1.985297615818313,18.288354873657227,1.6564851761831108,17.646482467651367,1.9059880471903137,18.22114372253418,0.13930168263833242 7637,2009-04-06,18.164012908935547,18.20770072937012,17.831314086914062,17.881723403930664,6764577.0,0.003900413380568457,1.0363653249815343,27.99867574726677,46.06376206210479,57.281144352079835,0.24408845850245342,0.06122780785513271,0.1319495460131037,-0.1010587010061883,8.333389941273825,0.37638664245605824,0.6809442778191688,-0.10165824890136577,-1.0122865374186745,0.8089700396159429,-0.5569723931600201,0.3536558953572886,0.6948753522957034,67.2130515631916,14.462662372139,0.45531414425865435,4,-0.0033597946166992188,-0.5830631256103516,-0.16298866271972656,-0.20499610900878906,1.448415756225586,0,0.15319146746662415,1.677985993535478,18.093441009521484,-1.985297615818313,18.288354873657227,1.6564851761831108,17.646482467651367,0.15319146746662415 7638,2009-04-07,17.743938446044922,18.086719512939453,17.706972122192386,18.07327651977539,6212591.0,-0.02312674324757691,1.1320704204236163,-1.1666677927851838,39.96223864944952,54.22370347925115,0.603859790232196,0.5544599431429127,0.5274371536404807,0.30701528812006984,7.691598243480108,0.4570407867431605,0.6222123440760754,-0.550129699707032,-1.3458550664141598,0.24559566700009583,-0.9479923830605976,-0.1522670163534663,1.0485752417683294,37.939014194399064,-10.322704492853362,0.3978626833535646,4,0.3780679702758789,-0.16298866271972656,-0.007561206817626953,0.35790348052978516,1.7878360748291016,1,0.1770833803615075,1.0363653249815343,18.164012908935547,1.677985993535478,18.093441009521484,-1.985297615818313,18.288354873657227,0.1770833803615075 7639,2009-04-08,17.787626266479492,17.93549346923828,17.602794647216797,17.743938446044922,5593356.0,0.0024621264646185193,-1.0412509873906557,-0.13265341580373896,43.902426832044405,51.25709869714121,0.4699854439956397,0.5609723176353398,0.4467042530423697,0.26347881782537996,7.659699643774469,0.3326988220214844,0.45751397816269446,-0.520052337646483,-1.2675507078935055,0.22744603260053964,-0.8938015227699942,-0.14630315252297166,0.9411678308524785,17.9152130949938,-29.966074837514018,0.3737491851235106,4,0.2671680450439453,-0.20667648315429688,-0.051249027252197266,0.31421566009521484,1.6500511169433594,2,0.15246553151946962,1.1320704204236163,17.743938446044922,1.0363653249815343,18.164012908935547,1.677985993535478,18.093441009521484,0.15246553151946962 7640,2009-04-09,19.014244079589844,19.098257064819336,18.358928680419922,18.43958282470703,8829985.0,0.06895905022593674,-1.009127662882911,13.153809211962454,58.62268754212381,49.79218082535782,-0.8367198630870085,-0.6413581375557058,-0.8084525801811608,-0.9738291887887129,8.113267066859645,1.3106307983398438,0.41011817994813526,0.6702710151672377,-0.14104321713841372,1.4815852474728892,0.26461389901441024,1.0759281313200653,-1.8147201538085938,94.3821399828838,40.194341641313805,0.40565711615282596,4,-0.8653535842895508,-1.4332942962646484,-1.3232345581054688,-0.9124021530151367,0.9443264007568359,3,0.08483559937164831,-1.0412509873906557,17.787626266479492,1.1320704204236163,17.743938446044922,1.0363653249815343,18.164012908935547,0.08483559937164831 7641,2009-04-13,18.711790084838867,18.852935791015625,18.463106155395508,18.815967559814453,6416722.0,-0.015906706229548928,3.377306361971665,-0.18128501632989033,48.39743519777745,48.632038660035725,-0.582922449421627,-0.3134191946932745,-0.527373385582699,-0.6687471180479747,8.59134583708751,0.5511379241943359,0.28432325669703573,0.34143638610839844,-0.48221813653817946,1.1650909087549763,-0.07039087521489051,0.7532636474316874,-1.4742914962768552,74.15735926015205,22.519346679816138,0.4118272613232884,4,-0.5628995895385742,-1.1308403015136719,-1.0854721069335938,-0.6099481582641602,1.438333511352539,0,0.08512933308203463,-1.009127662882911,19.014244079589844,-1.0412509873906557,17.787626266479492,1.1320704204236163,17.743938446044922,0.08512933308203463 7642,2009-04-14,18.288354873657227,18.634496688842773,18.217782974243164,18.49671173095703,7165399.0,-0.022629326711222975,-1.3846233607474392,2.000018308647174,47.694253165337564,47.59073710549413,-0.1446717287147159,0.12656265508041287,-0.12244029080576269,-0.23873398320939287,8.711252672760097,0.4940071105957031,0.09156006963610253,-0.08838396072387766,-0.9071591491099404,0.7303912276621851,-0.49777155491690905,0.3210036334691537,-1.013641115570067,45.842691756807255,-5.275443074548619,0.4093875941930321,4,-0.1394643783569336,-0.7074050903320312,-0.7779779434204102,-0.2772493362426758,1.9995536804199219,1,0.10437337335405994,3.377306361971665,18.711790084838867,-1.009127662882911,19.014244079589844,-1.0412509873906557,17.787626266479492,0.10437337335405994 7643,2009-04-15,17.995983123779297,18.325321197509766,17.888444900512695,18.127046585083008,8142012.0,-0.015986771467293992,-1.5242758035453527,0.6290335869057754,43.76151608746401,47.641166912663884,0.12561157448033455,0.39386865633392887,0.15144232320145434,0.051445689732396715,8.913398362224147,0.4368762969970703,-0.10127775597783994,-0.352022647857666,-1.182397276876813,0.4783519811614809,-0.7672099623672395,0.06316466665190745,-0.6847984995574947,26.292100151392827,-22.164205845287636,0.415187314509574,4,0.35454273223876953,-0.26044559478759766,-0.5628995895385742,-0.062170982360839844,1.8315238952636719,2,0.08982257486371603,-1.3846233607474392,18.288354873657227,3.377306361971665,18.711790084838867,-1.009127662882911,19.014244079589844,0.08982257486371603 7644,2009-04-16,18.45302391052246,18.530317306518555,17.918689727783203,18.079998016357425,11135232.0,0.02539682236861207,1.318471844147769,-2.846147129447692,45.470793167596845,47.029402044133576,-0.2290800024236006,-0.09671578547468584,-0.32544156924151935,-0.39114672882874757,8.599755304942954,0.6116275787353516,-0.15212136095912143,0.12316532135009695,-0.6795516158649271,0.925882258565121,-0.27819314725741506,0.524523789957609,-1.1060978374887078,46.666666666666664,3.0068504927283115,0.4013584686075113,4,-0.10249805450439453,-0.3763866424560547,-1.0199403762817383,-0.5192117691040039,1.448415756225586,3,0.0584592864336142,-1.5242758035453527,17.995983123779297,-1.3846233607474392,18.288354873657227,3.377306361971665,18.711790084838867,0.0584592864336142 7645,2009-04-17,18.537038803100586,18.600889205932614,18.217782974243164,18.530317306518555,8755891.0,0.004552906503861198,4.700039729837356,0.018018847182382197,49.12717727992953,47.000254442647545,-0.3063224339479653,-0.17850154842915344,-0.43198255066171143,-0.44945352489370904,8.27648472129005,0.3831062316894496,-0.198122078202303,0.19995498657226562,-0.6077233117831398,1.007633284927671,-0.20388416260543707,0.6037941357499683,-1.155086110231121,67.24728133509733,22.764183474282326,0.40383914917770325,4,-0.18651294708251953,-0.3763856887817383,-1.1039552688598633,-0.6032266616821289,2.0566844940185547,4,0.04858589281107939,1.318471844147769,18.45302391052246,-1.5242758035453527,17.995983123779297,-1.3846233607474392,18.288354873657227,0.04858589281107939 7646,2009-04-20,17.875001907348633,18.36564826965332,17.79770851135254,18.281633377075195,5816828.0,-0.03571427468993693,-1.023953235454051,-60.49716231555051,47.99024980721178,47.214308636548324,0.3592492213468148,0.49822798475963737,0.18301175411690096,0.21608303751049363,8.442572516376224,0.7393302917480469,-0.13145432468218132,-0.4551926612854018,-1.2767492138706018,0.3663638912997982,-0.8659709375780018,-0.044414384992801814,-0.4587231270401695,9.236913005620922,-37.59529625547637,0.4107782762925992,4,0.4755239486694336,0.28565120697021484,-0.3049740791320801,0.05881023406982422,2.3860225677490234,0,0.11656326437321751,4.700039729837356,18.537038803100586,1.318471844147769,18.45302391052246,-1.5242758035453527,17.995983123779297,0.11656326437321751 7647,2009-04-21,18.268192291259766,18.30851936340332,17.743938446044922,17.743938446044922,6259012.0,0.021996662487039353,-1.1538455941206431,-1.289260385005066,50.4065062087491,48.37478280980383,-0.019678650090494187,0.059939720773250826,-0.25979756619656413,-0.18673959859818012,8.177945605433708,0.5645809173583984,-0.14717717621023496,-0.03142089843749929,-0.8113114371744565,0.748469640299458,-0.4213661678059779,0.35852437093097933,-0.8182739452610832,61.17665912141208,10.94025088653909,0.38994526936847923,4,0.08233356475830078,-0.10753917694091797,-0.6981644630432129,-0.3343801498413086,1.8987350463867188,1,0.10301683247729065,-1.023953235454051,17.875001907348633,4.700039729837356,18.537038803100586,1.318471844147769,18.45302391052246,0.10301683247729065 7648,2009-04-22,18.49671173095703,18.973915100097656,18.03294944763184,18.14048957824707,7802191.0,0.01250914354599808,-2.294107042103078,0.6794841009968712,57.813455834382395,49.9204526989525,-0.14548731065979226,-0.1807587345215964,-0.529586569495855,-0.4226943718608709,8.201544025791879,0.9409656524658168,-0.13155475499893754,0.19894685745239116,-0.5787802083768518,0.9766739232816342,-0.18991667546223212,0.5878103903670144,-1.013826610581937,61.20224171993388,7.358599285311499,0.388863532914622,4,-0.07561397552490234,-0.3360586166381836,-0.8838362693786621,-0.5628995895385742,1.7844753265380895,2,0.0968386624159947,-1.1538455941206431,18.268192291259766,-1.023953235454051,17.875001907348633,4.700039729837356,18.537038803100586,0.0968386624159947 7649,2009-04-23,19.50489044189453,19.572101593017575,18.56392478942871,18.56392478942871,14242123.0,0.05450583463709191,-1.1428556949914486,2.641513576029513,60.47453899481606,50.12621397147386,-0.9883952732182273,-1.1845601376353017,-1.546177915380639,-1.4235603358671156,8.072729020725125,1.0753898620605433,-0.07177087496539158,1.1657902717590325,0.2309282778894044,2.1006522656286606,0.6983592748242167,1.6332212686938483,-1.9896978826305514,96.32356930319148,41.91483060878787,0.4674309969348142,4,-0.8468704223632812,-1.1190776824951172,-1.8911747932434082,-1.5710783004760742,1.7441482543945348,3,0.0165402916827202,-2.294107042103078,18.49671173095703,-1.1538455941206431,18.268192291259766,-1.023953235454051,17.875001907348633,0.0165402916827202 7650,2009-04-24,20.30807113647461,20.42569351196289,19.525054931640625,19.642675399780273,11617885.0,0.04117842635275348,-1.0000042355562238,0.7071413658411998,67.26033327149307,52.22209153522003,-1.7754539961267781,-1.983569080103834,-2.3539202527902603,-2.223644641958863,8.21556797285927,0.9208030700683594,0.0908534979072968,1.901759147644043,0.6412206006757728,3.162297694612313,1.2714898741599079,2.532028421128178,-2.7106022158604866,95.61397769009083,40.45945072886069,0.6302692734841354,4,-1.2232551574707031,-1.495462417602539,-2.622102737426758,-2.3742589950561523,0.7863807678222656,4,-0.020023145821871147,-1.1428556949914486,19.50489044189453,-2.294107042103078,18.49671173095703,-1.1538455941206431,18.268192291259766,-0.020023145821871147 7651,2009-04-27,19.65947723388672,20.056028366088867,19.518333435058594,19.95857048034668,8647280.0,-0.03193774033137864,1.1768628162608155,-0.44949678810063665,60.69197398974623,53.66628273793211,-1.0932617821527977,-1.3217511776194684,-1.7173020134750416,-1.5483819682886661,8.53292367646227,0.7897377014160156,0.22009676817143387,1.201748180389405,-0.17585850217251675,2.5793548629513268,0.5129448391084459,1.890551521670364,-1.8923148377916696,71.42855110767191,17.064073770390365,0.6888033412809602,4,-0.5746612548828125,-0.8468685150146484,-2.044921398162842,-1.7256650924682617,1.2299785614013672,0,0.04752140924795678,-1.0000042355562238,20.30807113647461,-1.1428556949914486,19.50489044189453,-2.294107042103078,18.49671173095703,0.04752140924795678 7652,2009-04-28,19.32341766357422,19.568742752075195,19.219240188598636,19.38054847717285,6727679.0,-0.0170940237278151,-1.632928853158653,0.1910133855405552,61.429960364454885,55.629443213153316,-0.6648546613453519,-0.9371321290856969,-1.3975868088030765,-1.1829370148959448,9.552551859651217,0.4402370452880824,0.1547904853666182,0.8043578147888191,-0.614201108839012,2.22291673841665,0.09507835297490175,1.5136372766027364,-1.3967434005271002,53.93256366945207,-2.4059542970044845,0.7092794618139163,4,-0.2386016845703125,-0.5108089447021484,-1.6315679550170898,-1.3896055221557617,1.8315238952636719,1,0.0485217898742043,1.1768628162608155,19.65947723388672,-1.0000042355562238,20.30807113647461,-1.1428556949914486,19.50489044189453,0.0485217898742043 7653,2009-04-29,19.82750701904297,19.98209571838379,19.46120262145996,19.50489044189453,5296384.0,0.02608696682155709,-1.5409901653377,-5.646980269088238,63.839489177872345,57.67040943651727,-0.9854514977491604,-1.3857546902737958,-1.8869319847498147,-1.6612797517330335,10.457972842939208,0.6586780548095703,0.19690620262109348,1.2281290054321303,-0.29728583520188323,2.753543846066144,0.46542158511512355,1.990836425749137,-1.7508916010609035,67.86998913024547,6.395601882947851,0.762707420317007,4,-0.7426910400390625,-1.0148983001708984,-1.9651074409484863,-1.8936948776245117,1.5660362243652344,2,0.017118658350619986,-1.632928853158653,19.32341766357422,1.1768628162608155,19.65947723388672,-1.0000042355562238,20.30807113647461,0.017118658350619986 7654,2009-04-30,19.639314651489254,20.096355438232425,19.430957794189453,19.887998580932614,9623297.0,-0.009491479053466922,-1.000000000000032,-0.7708343186870359,54.93630731550809,58.315868329359326,-0.6831253191642119,-1.0968451830924728,-1.6844699133661933,-1.440768779331929,11.228061126518476,0.6653976440429723,0.2772874517497925,0.9402950286865206,-0.5833860302708906,2.463976087643932,0.17845449920781675,1.7021355581652244,-1.421754547868339,34.81895691738986,-21.563665696003746,0.7618405294787055,4,-0.554498672485348,-0.826705932617184,-1.742468357086178,-1.7055025100707972,1.760951995849613,3,0.03268303489181035,-1.5409901653377,19.82750701904297,-1.632928853158653,19.32341766357422,1.1768628162608155,19.65947723388672,0.03268303489181035 7655,2009-05-01,19.891359329223636,20.015701293945312,19.370466232299805,19.62251091003418,6138497.0,0.012833679902127804,1.4935062063272107,-1.0810848123207335,59.39005644048971,59.58251351083465,-0.8078061071713236,-1.288712184935477,-1.911546499019778,-1.6624572468693017,12.219016288915316,0.6452350616455078,0.4241054777473039,1.112189483642581,-0.4872950471301145,2.7116740144152764,0.31244721825623145,1.9119317490289305,-1.5413112211022018,76.62837248646873,21.564925022973384,0.7997422653863482,5,-0.8065433502197301,-1.078750610351566,-1.853368759155277,-1.9575471878051793,1.6130847930908168,4,0.06825473033764862,-1.000000000000032,19.639314651489254,-1.5409901653377,19.82750701904297,-1.632928853158653,19.32341766357422,0.06825473033764862 7656,2009-05-04,20.613887786865234,20.613887786865234,19.656116485595703,19.911521911621094,6790763.0,0.03632373462682792,1.7272717397798187,2.6124976942832068,67.67111025825275,61.50080284966839,-1.2303510551811705,-1.9106957829779319,-2.5919624928325433,-2.3588662839735477,13.492592656990238,0.9577713012695312,0.557208117797682,1.7086956024169915,-0.05231483835758155,3.4697060431915645,0.8281903820297067,2.589200822804276,-2.1393009545133133,100.0,41.96208759712334,0.8805052203872863,5,-1.2904691696166992,-1.7071819305419922,-2.575897216796875,-2.6800756454467773,0.6149864196777344,0,0.023312638663816054,1.4935062063272107,19.891359329223636,-1.000000000000032,19.639314651489254,-1.5409901653377,19.82750701904297,0.023312638663816054 7657,2009-05-05,20.946584701538086,20.983552932739254,20.466020584106445,20.583641052246094,7397203.0,0.01613945501754599,1.3692190822131538,0.5167444235041088,72.28427484003791,63.10867162807456,-1.277506795008705,-2.133633324395504,-2.8657871293394415,-2.65154628822183,15.06603766938896,0.517532348632809,0.6795898438715646,1.9022639274597175,-0.04229938819418422,3.8468272431136192,0.9299822696327666,2.8745455852866684,-2.300853792825098,97.70823036411514,34.18182790575526,0.9722816578269512,5,-1.1728458404541016,-1.855046272277832,-2.9085941314697266,-3.012772560119629,0.3058147430419922,1,-0.002727361384398108,1.7272717397798187,20.613887786865234,1.4935062063272107,19.891359329223636,-1.000000000000032,19.639314651489254,-0.002727361384398108 7658,2009-05-06,20.88609504699707,21.087730407714844,20.57019805908203,21.08100891113281,6633648.0,-0.002887805119684894,3.967749613233369,-0.5370361611670694,69.54645806160573,64.11666263549563,-0.9414424153005108,-1.9243329070121042,-2.759564943789279,-2.5586048156890513,16.928824702499472,0.5175323486328125,0.8758511725155493,1.6846664428710945,-0.32419716303392576,3.6935300487761147,0.6802346399185843,2.6890982458236046,-2.0065819358814565,88.25833767428118,21.665738584768903,1.0044318029525108,5,-0.732609748840332,-1.7424678802490234,-2.848104476928711,-2.9522829055786133,0.2083568572998047,2,0.012872033342559819,1.3692190822131538,20.946584701538086,1.7272717397798187,20.613887786865234,1.4935062063272107,19.891359329223636,0.012872033342559819 7659,2009-05-07,20.49962615966797,21.10453224182129,20.304712295532227,21.10453224182129,6601511.0,-0.01850364495897794,1.644443393400495,3.1034533373781037,65.03605721809245,63.86952085178445,-0.44592517398620757,-1.3958355238039744,-2.3237610558878217,-2.1334457579850508,18.790864242054894,0.7998199462890625,1.0368254858177863,1.162597560882567,-0.8102451309077274,3.1354402526728613,0.17617621498742153,2.1490189067777123,-1.3551269729604485,65.11631743936644,-1.3359059924477066,0.9864213458951465,5,-0.3377399444580078,-1.3475980758666992,-2.4616355895996094,-2.5658140182495117,0.28565025329589844,3,0.04360650661517784,3.967749613233369,20.88609504699707,1.3692190822131538,20.946584701538086,1.7272717397798187,20.613887786865234,0.04360650661517784 7660,2009-05-08,20.627328872680664,20.83568572998047,20.324874877929688,20.603805541992188,5848668.0,0.006229514236895994,1.3206173016017435,-0.03888757508395214,72.96692662740726,65.23340447819123,-0.5851091544849538,-1.4719619573053677,-2.3944274269271304,-2.2270644694385666,19.397612830263117,0.5108108520507812,1.1512003832768052,1.2096460342407234,-0.8381048338613724,3.257396902342819,0.18577060018967373,2.233521468291773,-1.208425058257216,67.0534259870132,-6.362016930742186,1.0238754340510487,5,-0.4654426574707031,-1.273665428161621,-2.7565274238586426,-2.693516731262207,-0.2554054260253906,4,0.037471539792139685,1.644443393400495,20.49962615966797,3.967749613233369,20.88609504699707,1.3692190822131538,20.946584701538086,0.037471539792139685 7661,2009-05-11,20.304712295532227,20.539953231811523,20.193811416625977,20.52987289428711,4527473.0,-0.015640249842320486,1.8219469907245431,-9.571799237817238,67.19638176723521,65.87411796738905,-0.18030135665268077,-1.0792210497913501,-2.009872039598342,-1.8706596772688044,19.949784220473866,0.4335174560546875,1.1702495134974633,0.8073833465576179,-1.2486610828368079,2.8634277759520437,-0.220638868139595,1.8354055612548308,-0.64982050127308,12.177263969171484,-60.192665385344036,1.028022214697213,5,-0.06721305847167969,-0.9510488510131836,-2.433910846710205,-2.3709001541137695,0.2251605987548828,0,0.059086374104705186,1.3206173016017435,20.627328872680664,1.644443393400495,20.49962615966797,3.967749613233369,20.88609504699707,0.059086374104705186 7662,2009-05-12,20.197172164916992,20.412250518798828,19.8846378326416,20.341678619384766,5089576.0,-0.005296313931958396,2.694116704392941,0.6417928148480716,64.6581747022677,65.9650830256552,0.07176149927417086,-0.8657313612584474,-1.8196729869570376,-1.74978948345138,20.706018008620962,0.5276126861572266,1.0646694613562673,0.6044023513793952,-1.3916857620564258,2.6004904648152163,-0.3936417053385135,1.602446408097304,-0.3393307079991459,25.61978560796528,-46.17322631781815,0.9980440567179097,5,0.04032707214355469,-0.8435087203979492,-2.3263707160949707,-2.263360023498535,0.4368782043456996,1,0.051081509490624066,1.8219469907245431,20.304712295532227,1.3206173016017435,20.627328872680664,1.644443393400495,20.49962615966797,0.051081509490624066 7663,2009-05-13,19.612428665161133,19.891359329223636,19.43431854248047,19.891359329223636,4949719.0,-0.028951751016490057,2.277092450765806,1.9302297955466634,50.99999326018625,65.52771479728611,0.6959771538323949,-0.16198362332188765,-1.1666782016860964,-1.153263767179567,21.716464097656505,0.7628536224365234,1.0357741194691954,-0.06116342544555664,-1.9105309288337473,1.788204077942634,-0.9858471771396502,0.8635203262485369,1.4921035766601562,10.663912213805839,-55.62914881407293,0.9246837516940949,5,0.6250705718994141,-0.25876522064208984,-1.7416272163391113,-1.6786165237426758,0.9544086456298828,2,0.08361895446085854,2.694116704392941,20.197172164916992,1.8219469907245431,20.304712295532227,1.3206173016017435,20.627328872680664,0.08361895446085854 7664,2009-05-14,19.531774520874023,19.770376205444336,19.474645614624023,19.575462341308594,5044346.0,-0.004112399624957241,-2.7447137388448115,0.15662609409190173,41.66065295581573,63.55778107676678,0.8490602673015282,0.0038278199066823504,-1.041787319271549,-1.066864642992286,22.52654575541936,0.2957305908203125,1.0273518954206828,-0.19575510025024556,-1.9560123284134256,1.5645021279129345,-1.0758837143318338,0.6843735138313427,1.5393534469604475,6.954349956445993,-53.33180214543329,0.8801286140815897,5,0.7376508712768555,-0.17811107635498047,-1.6802964210510254,-1.5979623794555664,0.4536800384521449,3,0.08000693340755016,2.277092450765806,19.612428665161133,2.694116704392941,20.197172164916992,1.8219469907245431,20.304712295532227,0.08000693340755016 7665,2009-05-15,19.43767738342285,19.70988655090332,19.357023239135746,19.531774520874023,5595439.0,-0.004817644057410586,-1.7631622182725686,2.153852870552281,47.29507369247667,61.29377701390277,0.9745155819516036,0.1779834246968548,-0.8790419185606595,-0.9677260180052798,23.221411335282394,0.3528633117675746,0.951369969029976,-0.3348841667175293,-2.010975459826028,1.3412071263909695,-1.1729298132717787,0.5031614798367201,1.6007143959045393,6.818167160058798,-49.90806155220678,0.8380456465542494,5,0.7931003570556641,-0.013442039489746094,-1.6198053359985352,-1.5038652420043945,0.5578594207763672,4,0.06932922092277827,-2.7447137388448115,19.531774520874023,2.277092450765806,19.612428665161133,2.694116704392941,20.197172164916992,0.06932922092277827 7666,2009-05-18,19.95857048034668,19.95857048034668,19.50152969360352,19.642675399780273,6314657.0,0.02679811412900923,1.8936239584591008,-3.357116795718977,57.411770676094285,59.641276551242356,0.3921263587894295,-0.18847356313747454,-1.3195933369263244,-1.477331597044298,24.69867891060062,0.5208930969238281,0.9911069780779016,0.08183050155639648,-1.3369082587669041,1.500569261879697,-0.6275388786052538,0.7911998817180468,1.0125665573730451,57.00641490267373,-0.07017009485371517,0.7093693801616495,5,0.27220726013183594,-0.5343351364135742,-2.0936503410339355,-2.0247583389282227,0.2957324981689453,0,0.020710549721766114,-1.7631622182725686,19.43767738342285,-2.7447137388448115,19.531774520874023,2.277092450765806,19.612428665161133,0.020710549721766114 7667,2009-05-19,20.150123596191406,20.33831787109375,19.760295867919922,19.86111259460449,6257226.0,0.009597536859333289,-1.3561746080493238,0.9148955440164344,54.06090883074327,57.92065997003542,0.08461194161749219,-0.24433532997583995,-1.4130551423846853,-1.6542760200906912,26.498198653050153,0.5780220031738281,0.9860940936560247,0.17928705215454244,-1.0234399457952392,1.382014050104324,-0.4220764468203484,0.7806505511294333,0.7564488895849593,80.8218379298749,24.073255213420417,0.6013634989748913,5,0.08065414428710938,-0.7258882522583008,-2.285203456878662,-2.216311454772949,0.5914649963378906,1,0.018846003414464407,1.8936239584591008,19.95857048034668,-1.7631622182725686,19.43767738342285,-2.7447137388448115,19.531774520874023,0.018846003414464407 7668,2009-05-20,20.28790855407715,20.65085220336914,20.16356658935547,20.34503936767578,7803679.0,0.006837921228025845,-2.1868026319892726,-0.1976769509981827,58.269054937358995,57.1687708277317,-0.16421849755871776,-0.2540743999869477,-1.482493558861286,-1.779775965395178,27.653346448415395,0.5007286071777344,0.8569638329023022,0.22751216888427805,-0.7606487483482667,1.2156730861168228,-0.2665682897319961,0.7215926275005522,0.5566819618335934,71.94809674808606,11.912276628000804,0.4940804586162732,5,-0.19155406951904297,-0.863673210144043,-2.4229884147644043,-2.3540964126586914,0.8031826019287109,2,0.017061483408351785,-1.3561746080493238,20.150123596191406,1.8936239584591008,19.95857048034668,-1.7631622182725686,19.43767738342285,0.017061483408351785 7669,2009-05-21,19.82750701904297,20.17364883422852,19.50152969360352,19.998897552490234,7710541.0,-0.02269339561576722,1.5806413814820701,2.9999666143625014,49.22700158261822,54.5310013783107,0.21324125093520152,0.24425931393089684,-0.9686283748147595,-1.309963879778266,27.80306666574762,0.7863788604736293,0.6423382468239147,-0.24902019500732564,-1.2091343354999822,0.7110939454853309,-0.7290772652536539,0.23103687523900263,0.9575808057967734,36.36367656879507,-20.682126611651583,0.48005707024632815,5,0.17643070220947266,-0.4032716751098633,-1.784475326538086,-1.8936948776245117,1.2669448852539062,3,0.037288111462422835,-2.1868026319892726,20.28790855407715,-1.3561746080493238,20.150123596191406,1.8936239584591008,19.95857048034668,0.037288111462422835 7670,2009-05-22,19.901439666748047,20.096355438232425,19.756935119628906,19.834228515625,4276029.0,0.003728791906822737,-2.0606263866673866,-0.3921520621424915,39.76830719402546,51.48343753684295,0.028511070403567373,0.1457748333540394,-1.012053872049698,-1.373155631330981,27.16259469918598,0.3394203186035192,0.4521739704171779,-0.15475597381591655,-1.1114406688106264,0.8019287211787933,-0.6330983213132697,0.3235863736814366,0.8265255746635347,34.7952789357689,-16.122409878647964,0.4783423474973544,5,0.10249805450439453,-0.4772043228149414,-1.6878581047058105,-1.9676275253295898,0.8468704223632812,4,0.004221548490207727,1.5806413814820701,19.82750701904297,-2.1868026319892726,20.28790855407715,-1.3561746080493238,20.150123596191406,0.004221548490207727 7671,2009-05-26,20.59372329711914,20.660934448242188,19.7266902923584,19.807344436645508,5570443.0,0.03478560556238475,1.0291984713059148,11.700124865202339,45.406840047172736,49.34440035294352,-0.6911464884182053,-0.49848640648745146,-1.661798499106986,-2.05598330101898,26.737063142894268,0.9342441558837891,0.32668386089556734,0.490815353393554,-0.4754935575288606,1.4571242643159685,0.0076608979323467,0.9739698088547613,0.07940426420140767,94.20296054038579,47.171395691643156,0.48315445546120744,5,-0.5847444534301758,-1.1694879531860352,-2.3381338119506836,-2.6599111557006836,-0.036968231201171875,1,-0.029047029732773066,-2.0606263866673866,19.901439666748047,1.5806413814820701,19.82750701904297,-2.1868026319892726,20.28790855407715,-0.029047029732773066 7672,2009-05-27,20.261024475097656,20.701261520385746,20.20725440979004,20.55675506591797,6498850.0,-0.016155350696977933,-1.4500023648489038,-0.3760663030059012,42.401966807799894,48.389064080456144,-0.3893857791648685,-0.09691155412453512,-1.2887911962861587,-1.721033029637404,26.788572636855896,0.4940071105957067,0.12549546463720418,0.11123619079589986,-0.7842221443952049,1.0066945259870046,-0.33649297679965073,0.5589653583914505,-0.9040012359619105,63.30537913053126,20.601046764502925,0.44772916759555176,5,-0.2318820953369105,-0.8367891311645508,-2.005434989929199,-2.327212333679199,-0.2251605987548828,2,-0.0003317451489331935,1.0291984713059148,20.59372329711914,-2.0606263866673866,19.901439666748047,1.5806413814820701,19.82750701904297,-0.0003317451489331935 7673,2009-05-28,20.166927337646484,20.449216842651367,19.881277084350586,20.264385223388672,5521642.0,-0.004644243807455317,1.4316594938466187,0.3295495588462928,45.64644207768765,48.831929538441905,-0.23284774451079215,0.025210454900296497,-1.1678652182146614,-1.631594208403083,26.25947907139428,0.5679397583007812,-0.0192217625831681,0.0001680374145500707,-0.882344520227317,0.8826805950564172,-0.4410882414063835,0.4414243162354836,-0.7830193328857398,55.46219823371804,14.948707475307856,0.44125627882093293,5,-0.13778495788573863,-0.5981864929199219,-1.9113378524780273,-2.2331151962280273,-0.17811203002929688,3,0.028495231091058004,-1.4500023648489038,20.261024475097656,1.0291984713059148,20.59372329711914,-2.0606263866673866,19.901439666748047,0.028495231091058004 7674,2009-05-29,20.28118705749512,20.304712295532227,19.95857048034668,20.2206974029541,7962877.0,0.0056656979982936395,5.437444574509596,-0.6206748082042012,45.45454090056591,48.62742589489626,-0.2566091942593296,-0.04057658203193526,-1.261323946298237,-1.7451194555699026,25.59838684777287,0.3461418151855469,-0.13910616794837694,0.0823341369628956,-0.7654159271535086,0.9300842010792998,-0.3415408950953065,0.5062091690210977,-0.870931982421876,56.89648423739047,18.9246729313222,0.42387503205820276,5,-0.17979145050048828,-0.44695854187012074,-1.9903116226196325,-2.3473749160766637,-0.7964591979980504,4,0.039933762072936974,1.4316594938466187,20.166927337646484,-1.4500023648489038,20.261024475097656,1.0291984713059148,20.59372329711914,0.039933762072936974 7675,2009-06-01,21.249038696289066,21.420429229736328,20.43241310119629,20.627328872680664,6127190.0,0.04772164647218058,1.0487827065423962,10.277952954530576,60.60375790571614,48.98209114263203,-1.051024893012979,-0.950217228690974,-2.1830485918946643,-2.7111085136157094,25.442953840247085,1.1392421722412074,-0.09255537874208386,0.9823018074035694,0.0275459549015018,1.937057659905637,0.5049238811525356,1.4596797336546032,-1.8129634923095708,89.88093562325543,46.63675959839742,0.47737792625103365,6,-0.7880592346191442,-0.9292039871215856,-2.727122306823734,-3.3269882202148473,-1.8382453918457067,0,-0.0072750016695667385,5.437444574509596,20.28118705749512,1.4316594938466187,20.166927337646484,-1.4500023648489038,20.261024475097656,-0.0072750016695667385 7676,2009-06-02,21.094451904296875,21.245677947998047,20.91297912597656,21.208711624145508,5269306.0,-0.0072750016695667385,2.5357312982051115,-0.18378303753585512,59.97013408296247,49.63867172621194,-0.8027909477057449,-0.7987332803584053,-1.9709378136373417,-2.547221999149663,24.739260655252988,0.3360595703125071,0.020034898564919246,0.8036868095397942,-0.2102118994241664,1.8175855185037548,0.2967374550578157,1.3106361640217727,-1.5790025392871065,78.82098099159933,31.969889840349538,0.5069493544819801,6,-0.6334724426269531,-0.7746171951293945,-2.1457395553588867,-2.861546516418457,-1.5727596282958984,1,-0.016409140031509395,1.0487827065423962,21.249038696289066,5.437444574509596,20.28118705749512,1.4316594938466187,20.166927337646484,-0.016409140031509395 7677,2009-06-03,20.889455795288086,20.993633270263672,20.684459686279297,20.936504364013672,6951746.0,-0.00971801068540834,2.833370777216776,0.41176863366997746,65.49756170276196,50.44183914459005,-0.5385230955399436,-0.6305660200620302,-1.737565112673881,-2.330482286222079,23.552110256916876,0.4099922180175781,0.1111294263025826,0.6015471458435044,-0.40486632206609485,1.6079606137531037,0.09834041188870657,1.1047538797983023,-1.2978072356892554,65.50221262790303,13.492317233461648,0.5032067339547995,6,-0.42847633361816406,-0.5696210861206055,-1.9407434463500977,-2.656550407409668,-1.260223388671875,2,-0.015926730338526207,2.5357312982051115,21.094451904296875,1.0487827065423962,21.249038696289066,5.437444574509596,20.28118705749512,-0.015926730338526207 7678,2009-06-04,21.15494155883789,21.218793869018555,20.84912872314453,20.92306137084961,4277815.0,0.012709079937337942,1.0560665372415476,-4.928527992864962,68.85245538473532,52.62244512260306,-0.7465992175108624,-0.9221572514332266,-1.9598453601195303,-2.5776248151065992,22.301747526070017,0.36966514587402344,0.12442743691795499,0.853590583801271,-0.1928498490103827,1.9000310166129246,0.33037036739544234,1.3768108002070996,-1.4901417724335602,81.83903396896018,23.13313319120411,0.523220216405827,6,-0.5813817977905273,-0.7662153244018555,-2.2062292098999023,-2.9220361709594727,-1.2635822296142543,3,-0.05289911481828702,2.833370777216776,20.889455795288086,2.5357312982051115,21.094451904296875,1.0487827065423962,21.249038696289066,-0.05289911481828702 7679,2009-06-05,21.393543243408203,21.541410446166992,21.175106048583984,21.24231719970703,4748565.0,0.011278768315511334,-1.5647226933400997,0.6521731977758036,71.97885270841965,56.201394624202415,-0.826626002019129,-1.1492792951010955,-2.156236739694741,-2.7960949374434776,21.58755227811492,0.38646888732910156,0.15363775891695042,1.0474964141845717,-0.10553574557868117,2.2005285739478246,0.47098033430294706,1.6240124940661964,-1.6585182792705915,86.66658640533578,20.51333853124477,0.5765160798816258,6,-0.7594928741455078,-0.9443264007568359,-2.444830894470215,-3.160637855529785,-1.3408756256103516,4,-0.06566130349743915,1.0560665372415476,21.15494155883789,2.833370777216776,20.889455795288086,2.5357312982051115,21.094451904296875,-0.06566130349743915 7680,2009-06-08,21.400266647338867,21.52796745300293,21.0776481628418,21.356578826904297,4323937.0,0.00031427257533578334,2.011268485864946,0.28889085084378074,68.31768779492903,58.747044373953116,-0.6687034857941647,-1.1543091183818106,-2.12901019736681,-2.7740188025963164,20.769719271786208,0.45031929016112926,0.1570211800619603,1.0155729293823228,-0.22560081168024126,2.256746670444887,0.394986058851039,1.6361597999136066,-1.5568585542794935,83.52953221645755,15.549270112966497,0.6205868705312828,6,-0.6889228820800781,-0.9510498046875,-2.451554298400879,-3.167361259460449,-0.8031826019287074,0,-0.08951004300126297,-1.5647226933400997,21.393543243408203,1.0560665372415476,21.15494155883789,2.833370777216776,20.889455795288086,-0.08951004300126297 7681,2009-06-09,21.504444122314453,21.6220645904541,21.255760192871094,21.400266647338867,4260853.0,0.004868045650662012,1.1584238534894045,2.3845885177908754,67.59826271266252,61.54663280782674,-0.7041595030191274,-1.2269010760527195,-2.186601682001516,-2.8479619880306437,20.1930743291117,0.3663043975830078,0.24892018638968239,1.0597638130187974,-0.27739022140675473,2.3969178474443495,0.39118679580602134,1.7283408302315735,-1.5591558880686236,87.45522046483242,20.227739725457297,0.6685770172127752,6,-0.7527732849121094,-1.0149002075195312,-2.555731773376465,-3.271538734436035,-0.5847434997558594,1,-0.09735898337863014,2.011268485864946,21.400266647338867,-1.5647226933400997,21.393543243408203,1.0560665372415476,21.15494155883789,-0.09735898337863014 7682,2009-06-10,21.22887420654297,21.810258865356445,20.956666946411133,21.58509826660156,4935436.0,-0.012814556572775304,1.1166621734750344,-3.4193961808161655,61.80437080698702,63.341958222193334,-0.30939888175160135,-0.9170955685759807,-1.849461596960058,-2.5499997010308064,19.956692709156236,0.8535919189453125,0.38048259460648737,0.7326087951660156,-0.6433799335798192,2.1085975239118504,0.04461443079310001,1.4206031595389312,-1.149443863800478,39.51030840885954,-25.999745021754443,0.6879943643729172,6,-0.34445953369140625,-0.645233154296875,-2.11381196975708,-2.901871681213379,-0.6250686645507812,2,-0.08041792107919787,1.1584238534894045,21.504444122314453,2.011268485864946,21.400266647338867,-1.5647226933400997,21.393543243408203,-0.08041792107919787 7683,2009-06-11,21.252399444580078,21.45067405700684,21.09109115600586,21.34649658203125,4014468.0,0.0011081717197165553,1.3777842242009615,0.2641515495491663,70.07575024669616,66.07764814954113,-0.18188456560227095,-0.8553110056090674,-1.8138823833410882,-2.5496952370519885,20.48046732861443,0.3595829010009801,0.4472968399135482,0.6741354942321784,-0.6752881439114233,2.0235591323757802,-0.0005763248396242204,1.348847313303981,-0.9998862495761927,34.645653456320055,-33.12394534252311,0.6747118190718011,6,-0.13106346130371094,-0.6687583923339844,-1.819760799407959,-2.7405643463134766,0.016801834106445312,3,-0.07637570723233411,1.1166621734750344,21.22887420654297,1.1584238534894045,21.504444122314453,2.011268485864946,21.400266647338867,-0.07637570723233411 7684,2009-06-12,21.094451904296875,21.181827545166016,20.83568572998047,21.181827545166016,4334352.0,-0.007431986242075084,6.923073564723859,0.928568532857664,66.4199878611976,66.7238959223724,0.11572625700143391,-0.6053242439559128,-1.5789212656691127,-2.355930976799982,20.858809674010022,0.4167137145996094,0.5594843307009754,0.43805408477783203,-0.835043801620948,1.711151971176612,-0.198494858421558,1.074603027977222,-0.6861641422577343,26.551745058781854,-43.513915482061144,0.63654894319939,6,0.1529073715209961,-0.5108108520507812,-1.4458956718444824,-2.5305280685424805,0.3461418151855504,4,-0.05703360203581176,1.3777842242009615,21.252399444580078,1.1166621734750344,21.22887420654297,1.1584238534894045,21.504444122314453,-0.05703360203581176 7685,2009-06-15,20.785276412963867,20.986913681030273,20.566837310791016,20.909618377685547,5361551.0,-0.01465672076884017,2.0120280906175423,1.4230735647238595,52.94724603043707,65.94357502764737,0.3935890232552737,-0.20028211182874145,-1.2154296220159395,-2.01586083711344,21.28634051496287,0.5276145935058594,0.662672158631171,0.06149864196777344,-1.0753692268483448,1.1983665107838917,-0.5069352924402857,0.6299325763758326,-0.23679154059299634,17.567582077921678,-47.40235567280994,0.5684339344080596,6,0.4032716751098633,-0.20163536071777344,-1.128319263458252,-2.21295166015625,0.7494125366210938,0,-0.035246526464718264,6.923073564723859,21.094451904296875,1.3777842242009615,21.252399444580078,1.1166621734750344,21.22887420654297,-0.035246526464718264 7686,2009-06-16,20.371923446655273,20.90289878845215,20.368562698364254,20.90289878845215,4082016.0,-0.019886815941056457,1.0126587734927428,4.27028270773573,51.664974287869335,64.40662087043708,0.7751928819985956,0.2588999505862084,-0.7451602017994752,-1.57112756777952,21.285362743847138,0.5343360900878942,0.7568282158864648,-0.3725219726562514,-1.4649785816563003,0.7199346363437975,-0.9187502771562741,0.17370633184377127,1.4383354187011719,0.2331107183305275,-62.26447312644974,0.546228304500024,6,0.7174873352050781,0.2117176055908203,-0.6141486167907715,-1.7995986938476562,-0.0134429931640625,1,0.011052495820754515,2.0120280906175423,20.785276412963867,6.923073564723859,21.094451904296875,1.3777842242009615,21.252399444580078,0.011052495820754515 7687,2009-06-17,20.52987289428711,20.82896423339844,20.314794540405273,20.314794540405273,4988403.0,0.007753290848821148,-3.7812314322960874,-0.405062790964998,55.346550232082436,62.90596474236453,0.6267857714007441,0.137930868576305,-0.8454594064840038,-1.6943669552406462,20.780834954799143,0.5141696929931676,0.7041633664840035,-0.2335599899291978,-1.295291873488548,0.8281718936301523,-0.7644259317088711,0.2973059518504755,1.2515520477294935,18.9349619161483,-42.61626186903183,0.530865941779675,6,0.53265380859375,0.053768157958984375,-0.7342915534973145,-1.9575481414794922,0.5040874481201172,2,0.018988316697273078,1.0126587734927428,20.371923446655273,2.0120280906175423,20.785276412963867,6.923073564723859,21.094451904296875,0.018988316697273078 7688,2009-06-18,20.63405036926269,20.818883895874023,20.415611267089844,20.502986907958984,2911092.0,0.005074433510232401,-1.6373655159509777,0.6093754156948479,55.21351508859488,61.04314945127289,0.49276950773435857,0.06431241988948244,-0.8760451366371989,-1.7884715798142032,19.89040184172049,0.4032726287841797,0.6650125296190588,-0.14668960571289347,-1.1868495178621608,0.8934703064363738,-0.6667695617875289,0.37339035036174195,1.0887093566894563,36.82164659297105,-24.272494673583225,0.5200799560746338,6,0.4284763336181676,-0.05040931701659801,-0.8384690284728968,-2.0617256164550746,0.1478652954101598,3,-0.0014657726781339697,-3.7812314322960874,20.52987289428711,1.0126587734927428,20.371923446655273,2.0120280906175423,20.785276412963867,-0.0014657726781339697 7689,2009-06-19,20.566837310791016,20.87937355041504,20.536592483520508,20.80544090270996,4622694.0,-0.003257385596567075,-1.292135118072074,-1.8205195372189973,36.26522587284755,57.481764793263835,0.48096010504983155,0.20000875754425707,-0.7359124571044404,-1.7176450562304133,20.14045858760114,0.34278106689453125,0.6138519890789809,-0.25086917877197124,-1.1966577242898317,0.6949193667458893,-0.7237634515308997,0.22202509398695724,1.099603807739257,37.49971621867054,-19.128847633123357,0.47289427275892953,6,0.49568939208984375,0.016803741455078125,-0.7712559700012207,-1.9945125579833984,-0.1814708709716797,4,0.03415031476555663,-1.6373655159509777,20.63405036926269,-3.7812314322960874,20.52987289428711,1.0126587734927428,20.371923446655273,0.03415031476555663 7690,2009-06-22,19.98545455932617,20.44585609436035,19.98545455932617,20.44585609436035,4179618.0,-0.02826797055276009,1.0000000000000155,1.9295666562747458,30.94688509290708,53.40938950217989,0.9393266510776108,0.8305933705424771,-0.12640596660049752,-1.1384611776777227,20.340992836521547,0.5813827514648473,0.5026185160985079,-0.8364526748657255,-1.7657077620062438,0.0928024122747928,-1.3010802184359846,-0.37182513129546635,1.6269206960791038,0.0,-51.5980669631694,0.4646275435702591,6,0.9124021530151403,0.5981864929199254,-0.17391014099120738,-1.4131298065185511,0.4402389526367223,0,0.07280991061958209,-1.292135118072074,20.566837310791016,-1.6373655159509777,20.63405036926269,-3.7812314322960874,20.52987289428711,0.07280991061958209 7691,2009-06-23,19.99553680419922,20.09971618652344,19.830867767333984,20.05266761779785,4611089.0,0.0005044791372206259,2.5555387390113196,0.12408910320942142,33.53961308848558,50.26886086679085,0.7741019970102805,0.8151941351965988,-0.09791697727390414,-1.145125462137969,19.9571585773692,0.2688484191894567,0.34356773527786544,-0.7964611053466797,-1.7927304786696254,0.19980826797626605,-1.2945957920081526,-0.2983264186852068,1.5192232094413072,15.705114795013452,-32.72412384819649,0.4981346866614724,6,0.6452341079711914,0.6603574752807617,-0.1680302619934082,-1.4232120513916016,0.5511379241943359,1,0.07697478494613397,1.0000000000000155,19.98545455932617,-1.292135118072074,20.566837310791016,-1.6373655159509777,20.63405036926269,0.07697478494613397 7692,2009-06-24,20.254302978515625,20.53323173522949,20.079551696777344,20.17364883422852,4683398.0,0.012941196670552157,-2.3749875846020423,-1.4117450672719973,33.37473857658914,46.190970681223405,0.4051619111275997,0.5859400344899619,-0.30065910561481246,-1.3948561671305697,19.313513168708717,0.5376949310302699,0.21106392431033782,-0.5373588562011733,-1.534386644114747,0.4596689317124003,-1.03587275015796,-0.038844962244386494,1.1257456554203777,40.38463287606941,-3.6607534137484024,0.4985138939567871,6,0.252044677734375,0.40159130096435547,-0.42679643630981445,-1.6819782257080078,0.3259773254394531,2,0.005143473714503521,2.5555387390113196,19.99553680419922,1.0000000000000155,19.98545455932617,-1.292135118072074,20.566837310791016,0.005143473714503521 7693,2009-06-25,20.741588592529297,20.7919979095459,20.08291244506836,20.129961013793945,4695300.0,0.024058374881157363,-1.009524247100699,7.5833372747484775,38.97730526826323,43.141783726452914,-0.18126405280874636,0.15169131237881572,-0.7156778203754719,-1.8683029763700318,19.350594442724915,0.7090854644775391,0.07743389010513013,-0.0788063049316392,-1.0321945349884487,0.8745819251251703,-0.555500419960044,0.39788781009676555,0.5145255720785435,86.85892246766075,46.21353948917239,0.4766941150284044,6,-0.33269786834716797,-0.0856943130493164,-0.9140820503234863,-2.1692638397216797,0.14114570617675426,3,0.014095918862417234,-2.3749875846020423,20.254302978515625,2.5555387390113196,19.99553680419922,1.0000000000000155,19.98545455932617,0.014095918862417234 7694,2009-06-26,21.09109115600586,21.165023803710934,20.429054260253906,20.576919555664066,7914969.0,0.016850327636063867,1.2233490253473214,0.8406612425897051,45.315676101183264,42.29383151209138,-0.5937305861887943,-0.14126705584945398,-1.0020962921847776,-2.2049061190933372,19.587075314917573,0.7359695434570277,-0.009956642182636699,0.23020105361938548,-0.6951429727635201,1.155545080002291,-0.2324709595720691,0.69287306681084,-1.260223388671875,94.45847069688737,56.79059820760365,0.46267201319145324,6,-0.5931453704833984,-0.4351968765258789,-1.330796241760254,-2.518766403198242,-0.08737564086914062,4,-0.014659056235929668,-1.009524247100699,20.741588592529297,-2.3749875846020423,20.254302978515625,2.5555387390113196,19.99553680419922,-0.014659056235929668 7695,2009-06-29,21.094451904296875,21.269201278686523,20.970109939575195,21.03059959411621,4002863.0,0.00015934444861853692,-2.236365512615448,0.12418482494602681,43.59245238024264,41.39688463346619,-0.6130963187783962,-0.16527668764317127,-0.9437417047848555,-2.196826702245211,18.636716634299916,0.2990913391113281,-0.13624628339565348,0.2412911415100112,-0.6729171008703787,1.155499383890401,-0.21581297968018376,0.6983952627002061,-1.2369010162353504,87.85056643606094,54.147309140821434,0.4571041211901953,6,-0.5444173812866211,-0.3259773254394531,-1.3803653717041016,-2.367539405822754,-0.5141716003417969,0,-0.03361478495362569,1.2233490253473214,21.09109115600586,-1.009524247100699,20.741588592529297,-2.3749875846020423,20.254302978515625,-0.03361478495362569 7696,2009-06-30,20.748310089111328,21.158302307128906,20.58700180053711,21.087730407714844,6519382.0,-0.016409140031509395,1.3776244870095335,-5.315709292947397,42.65161723102051,39.986336522237096,-0.23238735449986336,0.16190435281940552,-0.5172916223031621,-1.8492439081495213,17.384654229236933,0.5713005065917969,-0.25277391730305254,-0.08754358291626119,-0.9956035062299442,0.8205163403974218,-0.5415735445731009,0.36648637874057854,-0.834293185424805,56.21473772644412,22.285763683745238,0.45402996165684106,6,-0.19827556610107422,0.02016448974609375,-1.0342235565185547,-1.6802978515625,-0.17139053344726207,1,-0.015549053188565254,-2.236365512615448,21.094451904296875,1.2233490253473214,21.09109115600586,-1.009524247100699,20.741588592529297,-0.015549053188565254 7697,2009-07-01,20.55675506591797,20.976831436157227,20.492904663085934,20.90289878845215,6887472.0,-0.009232319276637702,-1.0425550756547939,1.0198084898344515,39.88269274086436,38.282911816933705,-0.040921405648280285,0.3449416202208937,-0.25867407599035275,-1.6604057476023968,16.41946256942909,0.4839267730712926,-0.29444838365104076,-0.2624635696411133,-1.1785432341966917,0.6536160949144652,-0.7205034019189043,0.1955762626366777,-0.5885307872314449,39.943275821318835,5.852767432156725,0.45803983227778927,7,-0.006720542907714844,0.2638082504272461,-0.8401479721069336,-1.4047269821166992,0.17811203002929688,2,-0.0004903661833830508,1.3776244870095335,20.748310089111328,-2.236365512615448,21.094451904296875,1.2233490253473214,21.09109115600586,-0.0004903661833830508 7698,2009-07-02,20.035863876342773,20.49962615966797,19.96529197692871,20.334957122802734,8198549.0,-0.025339173809528215,-1.427483958736802,0.8640724271127789,36.07427588141512,38.26169515121899,0.4315787480218134,0.8197232951507161,0.31724252785624074,-1.141961094727936,15.210274631339315,0.5914630889892578,-0.31491077924511757,-0.7274008750915542,-1.6925326987255005,0.23773094854239218,-1.2099667869085273,-0.24483496327458099,1.23333740234375,5.412331925151838,-28.407721086040574,0.48256591181697306,7,0.5141706466674805,0.7846994400024414,-0.3091750144958496,-0.8838357925415039,0.5780239105224609,3,0.027172096545091895,-1.0425550756547939,20.55675506591797,1.3776244870095335,20.748310089111328,-2.236365512615448,21.094451904296875,0.027172096545091895 7699,2009-07-06,19.988815307617188,19.988815307617188,19.689722061157227,19.847671508789066,6644360.0,-0.002348217626949367,3.2381351351351353,-0.4719056698828407,38.74644734579743,39.12831317931792,0.4336111439797605,0.7969998508661256,0.38740272147946797,-1.0867647050328344,13.749278643370062,0.3461418151855469,-0.3661893510266907,-0.7042130470275865,-1.680606546284853,0.27218045222968,-1.1924097966562215,-0.21601629739895145,1.2543077850341788,18.936193850516002,-16.23992641530994,0.4881967496286341,7,0.4906463623046875,0.7611751556396484,-0.18987369537353516,-0.836787223815918,0.27220916748046875,0,0.04472095906295226,-1.427483958736802,20.035863876342773,-1.0425550756547939,20.55675506591797,1.3776244870095335,20.748310089111328,0.04472095906295226 7700,2009-07-07,19.48472785949707,20.05938720703125,19.451120376586914,20.05938720703125,5746007.0,-0.025218475450519695,1.116964887300149,-4.071445945946048,37.7778034699092,39.599223221698324,0.9601734570307556,1.2123812863421577,0.8833278900875996,-0.5800072565764225,12.513615326940494,0.6082668304443359,-0.4418602653573096,-1.1125235557556152,-2.169303660567163,-0.05574345094406752,-1.6409136081613909,-0.5841335033498396,1.69625919189453,1.968594108741921,-36.073225266180934,0.5283900524057744,7,0.8754329681396484,1.1459617614746094,0.48308420181274414,-0.3326997756958008,0.883834838867184,1,0.0779578584105951,3.2381351351351353,19.988815307617188,-1.427483958736802,20.035863876342773,-1.0425550756547939,20.55675506591797,0.0779578584105951 7701,2009-07-08,19.41079330444336,19.66619873046875,19.16883087158203,19.525054931640625,7041909.0,-0.00379448743584454,1.508479793752946,0.1988336702214168,34.21799565962601,39.69291845314686,1.0531938704601806,1.1820255967434932,0.9689820701751231,-0.5036981670559797,11.243301786080849,0.49736785888671875,-0.4556467112546443,-1.08177556991577,-2.1743572981122234,0.01080615828068332,-1.6280664340139985,-0.5354847058175416,1.666401746459961,13.382873744742396,-25.957359799538146,0.5462908640982268,7,0.808222770690918,1.078751564025879,0.9796137809753418,-0.10081672668457031,0.7796592712402344,2,0.06024931496457753,1.116964887300149,19.48472785949707,3.2381351351351353,19.988815307617188,-1.427483958736802,20.035863876342773,0.06024931496457753 7702,2009-07-09,19.521692276000977,19.62251091003418,19.41079330444336,19.4981689453125,2871516.0,0.005713263225168186,-1.1355997421911825,-0.20587253363602978,34.34247053453976,39.17793681606647,0.924686024879172,0.9872899893697138,0.8821668745825981,-0.611660978884963,10.488926338653828,0.2117176055908203,-0.397449712398128,-0.8855175018310533,-2.002371426745526,0.23133642308341962,-1.4439444642882897,-0.3270905393738168,1.40283364055664,26.51507768159147,-12.600785825006177,0.5584269624572373,7,0.6973237991333008,0.9678525924682617,0.8687148094177246,-0.2117156982421875,0.6754798889160156,3,0.05405408838250847,1.508479793752946,19.41079330444336,1.116964887300149,19.48472785949707,3.2381351351351353,19.988815307617188,0.05405408838250847 7703,2009-07-10,19.62923240661621,19.97537422180176,19.598987579345703,19.750213623046875,6405414.0,0.005508750424646269,-3.1481769546892964,-5.143030892726831,36.95044260849393,38.248466427989875,0.7183017947209187,0.792545478112995,0.7842059080658643,-0.7029462188769884,9.45279418962282,0.4536819458007848,-0.34791186424324394,-0.6968190193176262,-1.7907392926825807,0.3971012540473282,-1.2437791560001052,-0.14985888263514724,1.15483790634336,51.69819322007761,11.866579754513765,0.5469601366824773,7,0.5897836685180664,0.8603124618530273,0.7611746788024902,-0.3192558288574219,0.2083568572998047,4,0.056325925865465365,-1.1355997421911825,19.521692276000977,1.508479793752946,19.41079330444336,1.116964887300149,19.48472785949707,0.056325925865465365 7704,2009-07-13,19.891359329223636,19.908161163330078,19.41079330444336,19.646034240722656,6686317.0,0.013353905908163544,2.566271651201116,-2.027794857241985,48.56265125041456,38.80071074689788,0.29960240510600045,0.45920834433949054,0.5409685196087288,-0.9464314332625143,8.954860437029307,0.49736785888671875,-0.3090775084399091,-0.3745374679565394,-1.4218687901733986,0.6727938542603198,-0.8982031290649672,0.1491281931518884,0.7634918284257317,81.13225731835863,34.76425803431789,0.5236656611084288,7,0.2722072601318324,0.5981855392456019,0.5897836685180629,-0.5813827514648473,0.22179794311523082,0,0.03632373462682792,-3.1481769546892964,19.62923240661621,-1.1355997421911825,19.521692276000977,1.508479793752946,19.41079330444336,0.03632373462682792 7705,2009-07-14,20.05266761779785,20.056028366088867,19.767017364501953,19.92160415649414,3396720.0,0.008109465316290754,3.195102368526696,0.5342440192503479,50.83416091260039,39.70988226707342,-0.02796447983735817,0.25318145085604016,0.392688246431522,-1.0842682635800216,8.827827217802431,0.28901100158691406,-0.3196839973077026,-0.17659873962402273,-1.198378866674652,0.8451813874266065,-0.6874888031493356,0.3342913239012901,0.48330191696613056,99.62119502006892,47.33493545984071,0.5108900635253139,7,0.020163536071777344,0.4368772506713867,0.4889659881591797,-0.6822004318237305,0.252044677734375,1,0.010390480771489852,2.566271651201116,19.891359329223636,-3.1481769546892964,19.62923240661621,-1.1355997421911825,19.521692276000977,0.010390480771489852 7706,2009-07-15,20.59708404541016,20.664295196533203,20.166927337646484,20.237499237060547,4975310.0,0.027149326862083267,1.0136060725399805,2.7435931019428343,54.61956857019479,41.3473129147768,-0.6661399567873083,-0.2882819773764673,-0.1553982052837135,-1.597731094666102,8.766422857678585,0.6116275787353516,-0.37015894532963145,0.35655965805053924,-0.6767353703743453,1.3898546864754238,-0.1600878561619048,0.8732071722629833,-1.4282531738281286,94.63812926432934,39.1590715707126,0.5166475142124424,7,-0.6805210113525426,-0.10753917694092152,-0.016803741455081678,-1.2266168594360387,-0.18147277832031605,2,-0.011094839761885078,3.195102368526696,20.05266761779785,2.566271651201116,19.891359329223636,-3.1481769546892964,19.62923240661621,-0.011094839761885078 7707,2009-07-16,20.919700622558594,20.993633270263672,20.573558807373047,20.65085220336914,4400709.0,0.01566321603762777,1.0161297705032086,0.7476634522559149,52.511854256396234,43.173710511996916,-1.0413696388685985,-0.6115507359703827,-0.48873709855373093,-1.8812476686758473,8.973434530835819,0.420074462890625,-0.413764704515998,0.6596848487853997,-0.4106351173445013,1.7300048149153007,0.12452486572044918,1.1948448318503502,-1.720960464477539,95.32911416810465,42.0092641820511,0.5351599830649499,7,-0.8384685516357422,-0.43015575408935547,-0.29909324645996094,-1.508906364440918,-0.11762046813964844,3,-0.03485939211236233,1.0136060725399805,20.59708404541016,3.195102368526696,20.05266761779785,2.566271651201116,19.891359329223636,-0.03485939211236233 7708,2009-07-17,20.603805541992188,20.865930557250977,20.583641052246094,20.865930557250977,4367084.0,-0.01510036334964393,1.153853990060322,-0.9749918413099309,43.0622103121541,43.653239730481,-0.7112336236491643,-0.31414402770342775,-0.18550607276516473,-1.5344536014904442,9.19163337204148,0.3360595703125,-0.4403013362979067,0.3453020095825181,-0.7228761473141212,1.4134801664791574,-0.18878706886579977,0.879391088030836,-1.3332696594238271,75.37162715818495,26.1296379401212,0.5340890784483189,7,-0.5225734710693359,-0.2940530776977539,0.13022232055664062,-1.0989141464233398,0.33605766296386363,4,-0.019735838422976992,1.0161297705032086,20.919700622558594,1.0136060725399805,20.59708404541016,3.195102368526696,20.05266761779785,-0.019735838422976992 7709,2009-07-20,21.269201278686523,21.33977508544922,20.98019027709961,21.144859313964844,7541225.0,0.032294797936148534,1.7088431171107743,-0.474361306565572,52.09338012149141,45.24385935843458,-1.3140980013902421,-0.9741685896450676,-0.8436360595207013,-2.1612259040037927,9.557603680492264,0.7359695434570312,-0.4256267720894229,0.9755795478820808,-0.17804596728451116,2.1292050630486727,0.3987667902987866,1.552392305465375,-1.9297415006103513,95.51273499899342,49.041332704982864,0.5768127575832958,7,-1.0148983001708984,-1.0148983001708984,-0.41671276092529297,-1.7643098831176758,-0.1613063812255895,0,-0.06730915731213183,1.153853990060322,20.603805541992188,1.0161297705032086,20.919700622558594,1.0136060725399805,20.59708404541016,-0.06730915731213183 7710,2009-07-21,21.440593719482425,21.55485343933105,21.22887420654297,21.494361877441406,5768325.0,0.008058245279179754,2.730779305828533,-0.4324216532956718,58.65547693405401,47.95913505559324,-1.3174146234733968,-1.0866702443454024,-1.009738221203424,-2.2900305257707068,10.223910274166467,0.3259792327880824,-0.3422075466353789,1.074215030670171,-0.17699511427542447,2.3254251756157664,0.44860995819737326,1.6998201031429687,-1.9811150229638699,91.76759341077704,44.60660667424945,0.6256050724727971,7,-0.9577703475952184,-1.0787515640258825,-0.525093555450443,-1.9357023239135778,-0.47720527648926137,1,-0.061912298908838315,1.7088431171107743,21.269201278686523,1.153853990060322,20.603805541992188,1.0161297705032086,20.919700622558594,-0.061912298908838315 7711,2009-07-22,21.53468894958496,21.591819763183594,21.27256393432617,21.319610595703125,6727976.0,0.004388648529682904,-1.0652333508127705,-4.000106420716831,62.53231957379471,51.09134050439934,-1.2053026696643485,-1.1168028451539058,-1.0869402155434678,-2.3368559522740213,10.68904652801845,0.3192558288574254,-0.2622708787380432,1.0913526535034173,-0.24991368631613398,2.4326189933229685,0.42071948359363986,1.7619858234131947,-1.907580273641404,94.3893740329898,44.402154198712644,0.6706331699097763,7,-1.0333824157714844,-1.1543636322021484,-0.6485943794250488,-2.0297975540161133,-0.5477752685546875,2,-0.05711606315430151,2.730779305828533,21.440593719482425,1.7088431171107743,21.269201278686523,1.153853990060322,20.603805541992188,-0.05711606315430151 7712,2009-07-23,20.35848045349121,21.033960342407227,20.237499237060547,20.63405036926269,16501842.0,-0.05461924705981969,-2.077918153138544,-1.2812536026888086,53.53981856399859,52.93460449945542,0.1140841114090847,0.0712642956580396,0.0963090429956992,-1.1094884526008642,11.194936928696256,1.297189712524414,-0.1589054294224681,-0.09006471633911062,-1.429047236144715,1.2489178034664938,-0.7595559762419128,0.5794265435636916,-0.5349006688236493,8.93298256188966,-44.763835155401836,0.6694912599028026,7,0.14282608032226562,0.021844863891601562,0.4780454635620117,-0.6519536972045898,0.3394203186035156,3,0.002806241542886667,-1.0652333508127705,21.53468894958496,2.730779305828533,21.440593719482425,1.7088431171107743,21.269201278686523,0.002806241542886667 7713,2009-07-24,21.033960342407227,21.050764083862305,20.334957122802734,20.35176086425781,9212061.0,0.033179288132979545,1.0,-2.4755949002616764,60.07777415260051,54.214062599698295,-0.3812753863205316,-0.6125969238878035,-0.5452848680718532,-1.7339767606722987,11.295277755373057,0.7158069610595703,-0.007644691939205472,0.5707965850830092,-0.7878958830702913,1.9294890532363098,-0.10854964899364106,1.2501428191596595,-1.033556559888062,58.8089074915429,0.6855643994118665,0.67934623407665,7,-0.3545417785644531,-0.6536350250244141,-0.21087646484375,-1.3274335861206055,-0.6317920684814453,4,-0.011024086012027867,-2.077918153138544,20.35848045349121,-1.0652333508127705,21.53468894958496,2.730779305828533,21.440593719482425,-0.011024086012027867 7714,2009-07-27,20.78191566467285,21.02387809753418,20.60716438293457,21.01715850830078,5929903.0,-0.011982749498021028,2.351377884814505,-0.3448299964492292,63.14712016015478,55.5821691827599,0.01159929876633825,-0.40570313040056405,-0.258984216268324,-1.4440154191286894,10.835466742209853,0.42679595947265625,0.14250992079105984,0.3342106819152839,-1.0012368319229665,1.6696581957535344,-0.33351307500383953,1.0019344388344074,-0.6223702840872427,40.19849194568301,-23.99416633298633,0.667723756919125,7,0.0974578857421875,-0.40159034729003906,0.041168212890625,-1.0753889083862305,-0.477203369140625,0,0.007600239690689126,1.0,21.033960342407227,-2.077918153138544,20.35848045349121,-1.0652333508127705,21.53468894958496,0.007600239690689126 7715,2009-07-28,20.385366439819336,20.67437744140625,20.254302978515625,20.647491455078125,4893479.0,-0.01908145674595385,1.6595661178232228,1.1142741314306563,59.2711096982517,56.09900708587734,0.5143994572264106,-0.06851329957523333,0.170952826085788,-0.9992898797055858,10.38911379339041,0.5276126861572266,0.2767339408479046,-0.026884269714354758,-1.3272250913654347,1.2734565519367251,-0.6770546805398965,0.623286141111187,1.2064533233642578,10.918183687437857,-57.23536031983936,0.6501704108255404,7,0.5292930603027344,-0.0050411224365234375,0.4377174377441406,-0.6788396835327148,0.4940071105957031,1,0.03544348637414041,2.351377884814505,20.78191566467285,1.0,21.033960342407227,-2.077918153138544,20.35848045349121,0.03544348637414041 7716,2009-07-29,20.42569351196289,20.566837310791016,20.240861892700195,20.452577590942386,5127962.0,0.0019782363129261515,1.5526305963182854,0.10256205022231016,58.7168000482594,56.78844550719546,0.49975892353528195,-0.1415042447759305,0.14837804945464939,-0.988624332082999,10.642991090667156,0.3259754180908203,0.3499228697620822,0.029573631286620383,-1.261183015734641,1.3203302783078819,-0.6158046922240104,0.6749519547972511,1.1393759155273422,23.140588904393915,-48.202928557480796,0.6453783235106308,7,0.4889659881591797,-0.045368194580078125,0.31505537033081055,-0.7191667556762695,1.1325206756591797,2,0.026324439398611288,1.6595661178232228,20.385366439819336,2.351377884814505,20.78191566467285,1.0,21.033960342407227,0.026324439398611288 7717,2009-07-30,20.546674728393555,20.96002769470215,20.502986907958984,20.684459686279297,8234257.0,0.005922991861197158,-3.0596870790942745,5.125150762681125,58.82353372799822,58.53970366451148,0.35794068819043545,-0.2775073205675298,0.040745680483670554,-1.0505233960568248,10.855935492629328,0.5343341827392578,0.4121531078830323,0.15105886459350515,-1.1394415236658837,1.441559252852894,-0.49419132953618927,0.7963090587231996,0.9654263977050768,37.75923056271225,-34.57930319994165,0.6452501941296948,7,0.3679847717285156,-0.1663494110107422,0.10165786743164062,-0.7695760726928711,1.5525951385498047,3,0.021426287146520506,1.5526305963182854,20.42569351196289,1.6595661178232228,20.385366439819336,2.351377884814505,20.78191566467285,0.021426287146520506 7718,2009-07-31,20.580280303955078,20.90289878845215,20.38200569152832,20.38200569152832,8176530.0,0.0016355724712517894,-4.254259136340462,-1.4390149365301292,56.9303539652869,59.07714520271097,0.3583292729567731,-0.28273111249151484,0.016712775822398385,-1.0407785922018036,10.998079341629943,0.5208930969238281,0.42109020294577704,0.15744361877441548,-1.124041411888257,1.4389286494370879,-0.4832988965569207,0.7981861341057517,0.8809712528076155,43.34755898530178,-26.726990528177005,0.6407425153313359,7,0.3343791961669922,-0.19995498657226562,0.0008406639099121094,-0.8031816482543945,1.5559558868408203,4,0.00571520243662782,-3.0596870790942745,20.546674728393555,1.5526305963182854,20.42569351196289,1.6595661178232228,20.385366439819336,0.00571520243662782 7719,2009-08-03,20.88273429870605,21.00371551513672,20.60044479370117,20.73150634765625,5448738.0,0.014696301035941106,1.0512745882752612,0.7627196906294011,58.11966067112008,59.01761006238498,-0.005263685051023259,-0.5426005830919927,-0.25761425008688477,-1.3031028949495287,10.677318477365109,0.4234352111816406,0.4240346326095832,0.4152016639709437,-0.8649007290324882,1.6953040569743756,-0.22484953253077222,1.0552528604726596,0.5297016714941414,84.14096585865863,17.068408854816,0.6400511965017154,8,0.03192520141601918,-0.5024089813232386,-0.35034179687499645,-1.1056356430053675,1.4887428283691442,0,-0.023012600644449432,-4.254259136340462,20.580280303955078,-3.0596870790942745,20.546674728393555,1.5526305963182854,20.42569351196289,-0.023012600644449432 7720,2009-08-04,21.00371551513672,21.06084632873535,20.660934448242188,20.865930557250977,4778916.0,0.0057933609028471,2.173317189450982,0.9111077478023093,54.336915287833854,58.10700958616711,-0.21761803023001391,-0.573343876214544,-0.35086620306736904,-1.3951851273473963,10.03140756604969,0.39991188049316406,0.4972642146218931,0.4602334976196296,-0.7528413973501458,1.673308392589405,-0.14630394986525985,1.066770945104519,0.36185749196347317,93.03269536738092,28.23057275839568,0.6065374474848884,8,-0.35454273223876953,-0.6233901977539062,-0.42679548263549805,-1.2266168594360352,1.646692276000973,1,-0.03327997939701399,1.0512745882752612,20.88273429870605,-4.254259136340462,20.580280303955078,-3.0596870790942745,20.546674728393555,-0.03327997939701399 7721,2009-08-05,20.580280303955078,21.1280574798584,20.422332763671875,21.124696731567386,8194086.0,-0.02016001458772776,1.5609731619110243,-3.951203643461314,46.456135934750556,57.31993373847288,0.06280122133025756,-0.06092499227385417,0.0736318497045616,-0.9433563817989565,9.053026106508208,0.7057247161865234,0.4698596990006898,-0.021676063537597656,-1.1113260536852891,1.0679739266100938,-0.5665010586114434,0.5231489315362481,0.7403042585691146,26.57652129895231,-32.94459491776058,0.5448249950738449,8,0.10417938232421875,-0.19995498657226562,0.07897424697875977,-0.8031816482543945,2.083568572998047,2,0.014533001593884043,2.173317189450982,21.00371551513672,1.0512745882752612,20.88273429870605,-4.254259136340462,20.580280303955078,0.014533001593884043 7722,2009-08-06,20.576919555664066,20.71806526184082,20.439136505126953,20.613887786865234,6633945.0,-0.00016329944205695224,1.2739698336184109,0.0679043271403527,49.69968588029367,56.166812819327674,0.11220573542367873,0.026924569298209633,0.0887638192623541,-0.9109577539852403,8.021771697164324,0.2789287567138672,0.3912401236786387,-0.07779817581176474,-1.042199526405689,0.8866031747821594,-0.5599988511087268,0.40440249948519735,0.7004761000671671,26.126050119393234,-30.093391112409115,0.48220067529696126,8,0.10754013061523082,-0.19659423828125355,0.08233499526977184,-0.7998208999633825,2.2549591064453054,3,0.04768909307845792,1.5609731619110243,20.580280303955078,2.173317189450982,21.00371551513672,1.0512745882752612,20.88273429870605,0.04768909307845792 7723,2009-08-07,20.734867095947266,20.83568572998047,20.536592483520508,20.81552124023437,5182416.0,0.007675956542276596,3.9443796310893897,2.1817149932928595,43.26842164197214,53.958068539529606,-0.10351565813739683,-0.046319389199624084,-0.05230094236056004,-1.0452005659363515,7.544741700004683,0.29909324645996094,0.2826302649111696,0.024867630004884234,-0.8100940394198162,0.8598292994295846,-0.39261320470746597,0.44234846471723444,0.5010672092627253,44.28558687361994,-6.675861257161394,0.41748083471234937,8,-0.05040740966796875,-0.3545417785644531,-0.04956817626953125,-0.957768440246582,2.0936508178710938,4,0.06580233983090111,1.2739698336184109,20.576919555664066,1.5609731619110243,20.580280303955078,2.173317189450982,21.00371551513672,0.06580233983090111 7724,2009-08-10,20.613887786865234,20.751670837402344,20.492904663085934,20.687820434570312,5349649.0,-0.005834583290175832,1.566698828915789,0.9166627252518967,39.451108744370536,51.75584621132059,-0.009920938230383314,0.13867530994055954,0.08081994573040419,-0.9048964739373133,6.7953371579140605,0.2587661743164098,0.2960361702334744,-0.1322381019592278,-0.8755561414909891,0.6110799375725335,-0.5038971217251103,0.23942091780665464,0.5822436218443663,27.143023164677043,-17.886032083756707,0.3716590197658809,8,0.0705718994140625,-0.23356246948242188,0.0714111328125,-0.8367891311645508,2.352415084838867,0,0.07385062049773428,3.9443796310893897,20.734867095947266,1.2739698336184109,20.576919555664066,1.5609731619110243,20.580280303955078,0.07385062049773428 7725,2009-08-11,20.261024475097656,20.60044479370117,20.244220733642575,20.49962615966797,6794036.0,-0.017117746803318457,-1.6172818744919297,3.2272844538465506,34.75463057032552,49.0933829359946,0.36146110113631025,0.5353987169944432,0.4107733422850188,-0.5278030506472646,6.457593514711135,0.3696670532226598,0.20326038310542316,-0.4955192565917983,-1.2028859807230319,0.21184746753943529,-0.8492026186574151,-0.1418358945261815,0.8968961529715678,1.9012268416115814,-35.36043674838184,0.35368336206561685,8,0.42511463165283203,0.11930084228515625,0.3537015914916992,-0.3394203186035156,2.796014785766598,1,0.10416317568597999,1.566698828915789,20.613887786865234,3.9443796310893897,20.734867095947266,1.2739698336184109,20.576919555664066,0.10416317568597999 7726,2009-08-12,20.368562698364254,20.560117721557614,20.240861892700195,20.261024475097656,4754516.0,0.00530763996651662,-3.3182539375410687,-0.45070186097075954,50.16216972414574,48.131009157788775,0.27375487770646245,0.43201191465042754,0.28608601133590383,-0.604176360926477,6.90682188942163,0.3192558288574183,0.10995385308893901,-0.37655496597290394,-1.101920540854067,0.3488106089082592,-0.7392377534134837,-0.013872178532324142,0.7526755802902088,21.468676549337403,-18.575956618568043,0.362682787440581,8,0.3158969879150426,0.01176261901855824,0.12686252593994496,-0.18147087097167613,2.533887863159187,2,0.11202779138444985,-1.6172818744919297,20.261024475097656,1.566698828915789,20.613887786865234,3.9443796310893897,20.734867095947266,0.11202779138444985 7727,2009-08-13,20.190452575683594,20.46265983581543,20.079551696777344,20.46265983581543,7101422.0,-0.008744363817824174,1.8148267526188557,-2.5312605310300405,33.84813394214346,45.56631804410617,0.4425609893082054,0.5825552886746621,0.45123244208419067,-0.4094646795151853,6.983499271816996,0.38310813903808594,0.058458573936000846,-0.518202686309813,-1.2790638739239846,0.2426585013043585,-0.8986332801169006,-0.13777209250272549,0.895570647532697,14.666828106711872,-22.053968695392552,0.3804305938070864,8,0.41335201263427734,0.3108539581298828,0.16382789611816406,0.29909229278564453,2.5473289489746094,3,0.12250326197483896,-3.3182539375410687,20.368562698364254,-1.6172818744919297,20.261024475097656,1.566698828915789,20.613887786865234,0.12250326197483896 7728,2009-08-14,20.197172164916992,20.203893661499023,19.901439666748047,20.17364883422852,6891043.0,0.0003328102333619576,15.363758320004127,-0.08641698489996243,37.64201201559505,43.29102374904784,0.4199441389023413,0.5731979202681643,0.42280125078937303,-0.3938481957891149,7.178601103913154,0.30245399475097656,0.006751881775954871,-0.49115142822265767,-1.2848337532483995,0.3025308968030842,-0.8879925907355286,-0.09431026570978673,0.8284627667129634,34.78259894204583,-1.436399882691184,0.39684116251287105,8,0.31757640838623047,0.3041343688964844,0.15710830688476562,0.2923727035522461,2.7657699584960973,4,0.13044927654619554,1.8148267526188557,20.190452575683594,-3.3182539375410687,20.368562698364254,-1.6172818744919297,20.261024475097656,0.13044927654619554 7729,2009-08-17,19.837589263916016,20.129961013793945,19.699804306030273,19.93840789794922,5176465.0,-0.017803626075217682,-1.2857055985729922,-4.285899618909267,38.239502312435484,41.5024223073369,0.6880367680970529,0.8643442334410523,0.7483544965202604,-0.016100774681675034,6.821283515248604,0.49736785888671875,-0.06665563160255061,-0.779153728485106,-1.609629764748668,0.05132230777845592,-1.194391746616887,-0.36391571035332504,1.098110046523388,15.298552504791513,-23.12442270044208,0.41523801813178146,8,0.5763416290283203,0.6637172698974609,0.5166912078857422,0.6519556045532227,2.9337978363037145,0,0.15077077209894418,15.363758320004127,20.197172164916992,1.8148267526188557,20.190452575683594,-3.3182539375410687,20.368562698364254,0.15077077209894418 7730,2009-08-18,20.113157272338867,20.1198787689209,19.81406593322754,19.864473342895508,5464212.0,0.013891204458200024,1.3333187804700575,-2.4666464868137274,43.90560133180491,41.21902957367627,0.30492429016833,0.5103973325373623,0.4410405908216575,-0.27627845875366575,6.158282341045739,0.3058128356933594,-0.12582530542946557,-0.4372138977050781,-1.1998676859190134,0.32543989050885713,-0.818540791812044,-0.05588700359811227,0.698952537659622,48.04678839690344,7.372999464422385,0.3813268941069672,8,0.1545877456665039,0.5326547622680664,0.21339845657348633,0.3763875961303711,2.298646926879883,1,0.14185468550425417,-1.2857055985729922,19.837589263916016,15.363758320004127,20.197172164916992,1.8148267526188557,20.190452575683594,0.14185468550425417 7731,2009-08-19,20.304712295532227,20.33831787109375,19.770376205444336,19.93840789794922,7838494.0,0.009523866422344263,1.6201674534839212,1.472971729226427,45.408161049182574,40.742193481330595,0.07841539875418135,0.23396647403482973,0.21595255960784954,-0.4458607772976606,5.2114543190648215,0.5679416656494141,-0.21693225711830522,-0.18416004180908274,-0.7960799654052195,0.42775988178705404,-0.49012000360714936,0.12179991998898387,0.3961669640694403,79.2952224744722,36.67257939035994,0.3059599617980681,8,-0.03696727752685547,0.34109973907470703,-0.02352428436279297,0.18483257293701172,1.9121780395507812,2,0.13555114326528228,1.3333187804700575,20.113157272338867,-1.2857055985729922,19.837589263916016,15.363758320004127,20.197172164916992,0.13555114326528228 7732,2009-08-20,20.415611267089844,20.435775756835934,20.21397590637207,20.304712295532227,4356075.0,0.00546173567709296,1.9333181984437198,0.3027508604574874,46.96405990437916,41.152819954931374,-0.06456070447234197,0.13446093577197615,0.08100165898651213,-0.5253873074958015,5.6658373674385665,0.22179985046386363,-0.29515360102019983,-0.0761176109313979,-0.6860046428856457,0.5337694210228499,-0.38106112690852356,0.22882590504572775,0.1851604971546834,97.26015326762794,52.4684000758373,0.30494351597712455,8,-0.18987369537353516,0.23020076751708984,-0.21255731582641602,0.07393360137939453,2.1373386383056676,3,0.12181067036882731,1.6201674534839212,20.304712295532227,1.3333187804700575,20.113157272338867,-1.2857055985729922,19.837589263916016,0.12181067036882731 7733,2009-08-21,20.802080154418945,20.8928165435791,20.516429901123047,20.66765594482422,6621150.0,0.018930066911691856,1.3829707585390743,1.2121321569234473,48.557691651761345,42.16466250019702,-0.4922590747871176,-0.28487630028272903,-0.3262826586120866,-0.879903343161363,5.950737429685568,0.4772052764892578,-0.2897919833373699,0.32194528579712056,-0.2523157851280793,0.8962063567223204,0.03481475033451886,0.6090758212597223,-1.1022758483886719,92.39434548076524,50.407977363452936,0.2871305354625999,8,-0.5057697296142578,-0.15626811981201172,-0.5166916847229004,-0.31253528594970703,1.8416061401367188,4,0.09305325986007507,1.9333181984437198,20.415611267089844,1.6201674534839212,20.304712295532227,1.3333187804700575,20.113157272338867,0.09305325986007507 7734,2009-08-24,20.93986320495605,21.01715850830078,20.744949340820312,20.832324981689453,7621568.0,0.0066235227205311276,1.0769113227728824,0.7999914865842493,48.86497328650865,43.732478357550704,-0.646976266984332,-0.4323883776730426,-0.4786173570723342,-0.9754322469349859,6.340610129927359,0.27220916748046875,-0.3004580857395105,0.4518309593200662,-0.1438492916438605,1.047511210283993,0.15399083383810108,0.7496710848020314,-1.2161986541748,93.80041702808562,55.86394837229021,0.2978401254819639,8,-0.5813817977905238,-0.29405117034911754,-0.7443709373474086,-0.45031833648681285,1.6836585998535192,0,0.09661376001626487,1.3829707585390743,20.802080154418945,1.9333181984437198,20.415611267089844,1.6201674534839212,20.304712295532227,0.09661376001626487 7735,2009-08-25,21.107894897460934,21.299448013305664,20.916339874267575,21.044042587280273,7156769.0,0.008024488548956432,-1.3999928308131337,0.593763856618351,60.31541939323607,44.86061720967186,-0.7624232164269742,-0.5728868416314938,-0.6495810029146867,-1.110052596305838,6.402054621846588,0.3831081390380895,-0.2878475212448315,0.5837362289428683,-0.07048941013597343,1.23796186802171,0.2566234094034492,0.9108490484822873,-1.3324905883789029,87.47258860833682,46.112236203378515,0.3271128195394206,8,-0.6082687377929652,-0.46208286285400035,-0.853591918945309,-0.6183500289916957,0.8334255218505895,1,0.0788090053906274,1.0769113227728824,20.93986320495605,1.3829707585390743,20.802080154418945,1.9333181984437198,20.415611267089844,0.0788090053906274 7736,2009-08-26,20.963388442993164,21.087730407714844,20.77855682373047,21.00371551513672,4892587.0,-0.006846085560391568,1.9677313047537968,-0.6315679421692857,57.16066860849337,47.45089883926628,-0.5863258978865744,-0.4068938692663444,-0.49642048962321184,-0.9295236794759703,6.332978982735833,0.3293380737304652,-0.2510823827527773,0.4123450279235854,-0.2684941992876908,1.0931842551348616,0.07192541431794552,0.7527646415292253,-1.0965415116577155,69.04023897381832,24.689026126448425,0.3404196136056382,8,-0.4637622833251953,-0.31757640838623047,-0.5410556793212891,-0.4738435745239258,0.7931003570556641,2,0.06909263548516198,-1.3999928308131337,21.107894897460934,1.0769113227728824,20.93986320495605,1.3829707585390743,20.802080154418945,0.06909263548516198 7737,2009-08-27,20.986913681030273,21.11125373840332,20.71806526184082,21.050764083862305,5015482.0,0.0011222058924815759,3.2546024931891355,1.583313626259282,54.91485431917304,49.370103539663845,-0.5419877914360036,-0.4171330690911219,-0.5159318373997266,-0.917650781900452,6.849004123058345,0.3931884765625,-0.15599541326197652,0.413858318328856,-0.294304321297961,1.122020957955673,0.059776998515449264,0.7679396381422627,-1.0341106847766106,60.08593831830793,15.076781863961394,0.3540813198134084,8,-0.4872875213623047,-0.4872875213623047,-0.5460977554321289,-0.49736881256103516,0.870391845703125,3,0.05860683818242851,1.9677313047537968,20.963388442993164,-1.3999928308131337,21.107894897460934,1.0769113227728824,20.93986320495605,0.05860683818242851 7738,2009-08-28,20.697900772094727,21.188547134399414,20.620607376098636,21.188547134399414,7999478.0,-0.013771101045542578,1.3150676411133426,7.684311148285339,51.53748042676802,50.847656663478574,-0.19498132058422613,-0.12527967366896675,-0.22953910095277763,-0.5878535730309338,7.149175518814632,0.5679397583007777,-0.15165891733060732,0.11896438598632741,-0.5914010481418437,0.8293298201144985,-0.23621833107775814,0.47414710305041297,-0.6642990748179436,11.386088539734523,-34.40072334036381,0.3551827170640859,8,-0.16298866271972656,-0.1982746124267578,-0.25708484649658203,-0.20835590362548828,1.3207149505615234,4,0.08962498920672157,3.2546024931891355,20.986913681030273,1.9677313047537968,20.963388442993164,-1.3999928308131337,21.107894897460934,0.08962498920672157 7739,2009-08-31,20.40216827392578,20.63405036926269,20.21061515808105,20.573558807373047,8443744.0,-0.014288043093126479,1.8965346276291086,0.34931581402581247,52.63816874012471,51.81794193106966,0.21150028570185953,0.1397701348173186,0.06224957425607158,-0.2533399646359591,7.731276191094522,0.4872856140136754,-0.08549049139354281,-0.15273981094360423,-0.852265529382322,0.5467859074951136,-0.5025026701629649,0.19702304827575645,-0.2926157976872652,17.592517981579004,-32.35153241860647,0.34976285921935907,8,0.13274383544921875,0.0974578857421875,0.12770366668701172,0.08737659454345703,1.5559558868408203,0,0.1098666568442419,1.3150676411133426,20.697900772094727,3.2546024931891355,20.986913681030273,1.9677313047537968,20.963388442993164,0.1098666568442419 7740,2009-09-01,20.304712295532227,20.72478675842285,20.23077964782715,20.2778263092041,7703697.0,-0.0047767461323268146,-7.166803304534275,-0.15686972779273967,48.802034351511146,52.19503896466172,0.378823151922834,0.1920183787596912,0.17329054088996543,-0.13686145333336341,8.18527756410595,0.4940071105957031,-0.03415845118123073,-0.21524562835693217,-0.8897570140178743,0.45926575730401,-0.5525013211874032,0.1220100644735389,-0.12376608706968284,9.62205344848468,-42.10948757290741,0.3372556928304719,9,0.4503192901611328,0.1949138641357422,0.3251371383666992,0.18483257293701172,2.063404083251953,1,0.11420055972856935,1.8965346276291086,20.40216827392578,1.3150676411133426,20.697900772094727,3.2546024931891355,20.986913681030273,0.11420055972856935 7741,2009-09-02,20.87937355041504,21.11797523498535,20.58700180053711,20.697900772094727,15045850.0,0.02830186641005783,-1.6333349098992573,6.749716231555051,61.251354269398554,53.78251611633054,-0.11817757657616568,-0.37849215698551575,-0.38115304934905936,-0.6841360997173034,8.46425765962926,0.813262939453125,0.06233318024912293,0.34446096420288086,-0.3486866405128488,1.0376085689186105,-0.0021128381549821995,0.6910347665607439,-0.6687583923339879,68.3849601535348,11.470721149941497,0.346573802357864,9,-0.12434196472167969,-0.3797473907470703,-0.23188114166259766,-0.3898286819458008,1.9188995361328125,2,0.05086105032472954,-7.166803304534275,20.304712295532227,1.8965346276291086,20.40216827392578,1.3150676411133426,20.697900772094727,0.05086105032472954 7742,2009-09-03,21.55821418762207,21.722883224487305,21.208711624145508,21.33977508544922,16307234.0,0.032512500222667606,-1.1398583080311961,1.2037017573362483,68.22682470546529,55.96797534451987,-0.69050978502883,-1.0330102318913355,-1.0398130734609161,-1.3246036159870087,9.13066818627547,0.8435096740722656,0.14954077154850154,0.9742368698120103,0.14333511067316707,1.8051386289508535,0.5587859902425905,1.3896877493814301,-1.3274345397949219,89.11112120111396,28.183003189006868,0.41545087956942117,9,-0.5914649963378906,-0.8468704223632812,-0.9107217788696289,-1.068669319152832,1.2366981506347692,3,0.009197172395689401,-1.6333349098992573,20.87937355041504,-7.166803304534275,20.304712295532227,1.8965346276291086,20.40216827392578,0.009197172395689401 7743,2009-09-04,22.09926986694336,22.220251083374023,21.58509826660156,21.58509826660156,13291398.0,0.025097425724248668,-1.470586926038841,2.353844138834332,78.88409938820196,59.30343380026357,-1.1490424742398133,-1.5458645395754687,-1.5696940200736584,-1.819082047275426,10.312777350554688,0.6620368957519531,0.24087624759491888,1.4470724105834947,0.37497134782939767,2.5191734733375917,0.9110218792064444,1.983122941960545,-1.7491219329833996,93.97994358540207,26.15308406698736,0.5360505313770488,9,-0.8838367462158203,-1.139242172241211,-1.451777458190918,-1.609724998474121,0.7964591979980504,4,-0.01094897440805942,-1.1398583080311961,21.55821418762207,-1.6333349098992573,20.87937355041504,-7.166803304534275,20.304712295532227,-0.01094897440805942 7744,2009-09-08,22.1362361907959,22.38155937194824,21.74640655517578,22.30426597595215,11054889.0,0.0016727396006794848,2.9375088681833876,-0.32679709467530027,77.51369360563874,61.2143531571972,-1.1157941716909683,-1.541991309380176,-1.6060928965890753,-1.8160809425180489,11.54730182384201,0.6351528167724574,0.3300652699634874,1.407921314239502,0.14762232106075146,2.6682203074182524,0.7777718176501267,2.038070810828877,-1.5990779418945316,88.59375609686897,17.510348472339984,0.6301494965893755,9,-0.8401489257812536,-1.0955543518066406,-1.488743782043457,-1.6466913223266602,1.2703056335449219,1,-0.005313480897378264,-1.470586926038841,22.09926986694336,-1.1398583080311961,21.55821418762207,-1.6333349098992573,20.87937355041504,-0.005313480897378264 7745,2009-09-09,22.371477127075195,22.388280868530273,22.072385787963867,22.26729965209961,10015787.0,0.010626961794756529,3.585334791456139,-0.6199940973483472,77.77774929426403,63.50513990006061,-1.2884397935048106,-1.698076929818125,-1.8381295093022807,-2.010922256674604,12.377847005196882,0.31589508056640625,0.39951351854238837,1.5376396179199219,0.10100607380164561,2.974273162038198,0.819322845860782,2.255956389979062,-1.6129907434082043,99.06712170514481,27.823565817425305,0.7183167720591387,9,-1.0720291137695312,-1.3274345397949219,-1.723984718322754,-1.881932258605957,1.0854721069335938,2,-0.01847678470047609,2.9375088681833876,22.1362361907959,-1.470586926038841,22.09926986694336,-1.1398583080311961,21.55821418762207,-0.01847678470047609 7746,2009-09-10,22.65040779113769,22.65040779113769,22.2437744140625,22.384920120239254,7434399.0,0.012468137999029016,2.0632938674636208,2.5484172174518025,78.7380987303187,66.15216705685458,-1.4560164780336144,-1.8944202484816834,-2.0993896923748103,-2.236850343893071,13.366606937765868,0.40663337707519176,0.47198329991949706,1.7024780273437479,0.07206272320464535,3.3328933314828504,0.8872703752741948,2.517685679413301,-1.6637501795898402,100.0,30.72352496500025,0.8152076520695514,9,-1.2198963165283203,-1.4753017425537074,-2.135658740997311,-2.1608629226684535,0.6217098236083984,3,-0.01246297262974505,3.585334791456139,22.371477127075195,2.9375088681833876,22.1362361907959,-1.470586926038841,22.09926986694336,-0.01246297262974505 7747,2009-09-11,22.663848876953125,22.79155158996582,22.495819091796875,22.653766632080078,6237587.0,0.0005934147384618615,1.2278435542272543,0.0379763204781884,76.48180734456201,68.92375893660946,-1.3483636006923838,-1.8056356220834147,-2.0884644478459577,-2.2029507303138125,14.163327410770682,0.2957324981689453,0.5021827899064704,1.5922492980957017,-0.16642418843676055,3.350922784628164,0.7129125548294688,2.4715860413619346,-1.410991236670899,89.41503077329264,22.11010994538549,0.8793367432662312,9,-1.1627655029296875,-1.4181709289550781,-2.1314563751220703,-2.1743040084838867,0.853591918945316,4,0.005931217169887759,2.0632938674636208,22.65040779113769,3.585334791456139,22.371477127075195,2.9375088681833876,22.1362361907959,0.005931217169887759 7748,2009-09-14,22.83187866210937,22.90581130981445,22.30426597595215,22.44877052307129,8717803.0,0.007414000422810707,1.2658208295765356,37.998297389329956,76.68244543467472,71.5953452360039,-1.3207457026609895,-1.8616046684942482,-2.2128805518554167,-2.3258309228211225,14.501927047308644,0.6015453338623011,0.5629088370343212,1.628543758392329,-0.2452817283688411,3.502369245153499,0.691631015011744,2.565456501772914,-1.3020561108840987,93.6232236922196,28.44417590375795,0.9369127433805857,9,-1.2635831832885707,-1.5290708541870082,-2.2994861602783168,-2.342333793640133,0.9040012359619176,0,-0.0016190662362742803,1.2278435542272543,22.663848876953125,2.0632938674636208,22.65040779113769,3.585334791456139,22.371477127075195,-0.0016190662362742803 7749,2009-09-15,22.82851791381836,22.89909172058105,22.576473236083984,22.89909172058105,6500040.0,-0.00014719543410102176,8.142725872274543,-0.18421380172159812,75.44727987488814,74.55592807193467,-1.0471292095517164,-1.7103738910446324,-2.1635292069337595,-2.2929794963029266,14.504901326140788,0.32261848449706676,0.6390717933637085,1.4756365776062026,-0.4165623793145059,3.367835534526911,0.5295370991458483,2.421736056066557,-1.0234976108752498,90.72581844812434,27.19495230842599,0.9460994784603541,9,-1.0821113586425781,-1.525710105895996,-2.2961254119873047,-2.338973045349121,0.8871974945068359,1,0.002944174973460223,1.2658208295765356,22.83187866210937,1.2278435542272543,22.663848876953125,2.0632938674636208,22.65040779113769,0.002944174973460223 7750,2009-09-16,22.9663028717041,22.98310661315918,22.67729187011719,22.79155158996582,5837955.0,0.006035650601843967,1.9354632002928989,-2.476149293262469,79.68126048634012,76.60369542937264,-0.8578785833146583,-1.711181865219622,-2.236523537086086,-2.4129976735644476,14.550523551299346,0.30581474304198863,0.7625517747675978,1.470764255523683,-0.4577569420891763,3.3992854531365424,0.5065036567172534,2.4350248543301127,-0.941124367386724,97.72717305216668,33.451803196171795,0.9642605988064296,9,-0.8703937530517578,-1.624847412109375,-2.433910369873047,-2.4767580032348633,0.9376068115234375,2,0.01916890825206008,8.142725872274543,22.82851791381836,1.2658208295765356,22.83187866210937,1.2278435542272543,22.663848876953125,0.01916890825206008 7751,2009-09-17,23.057039260864254,23.09064483642578,22.83860015869141,22.9663028717041,5834980.0,0.00395084875728724,2.191498611278786,0.5192316088190149,80.0781063803136,77.92050450435578,-0.6785888043464681,-1.6708118269397296,-2.257695595001042,-2.474903087254898,15.222366780996216,0.25204467773437145,0.9236564359706421,1.4238842964172314,-0.5393366497775496,3.3871052426120123,0.4422738233198409,2.405494769514622,-0.8402751347785156,95.72654133386972,29.643912177421086,0.9816104730973909,9,-0.7191677093505824,-1.661814689636227,-2.523807048797604,-2.567494392395016,0.46712112426758523,3,0.017344376640036296,1.9354632002928989,22.9663028717041,8.142725872274543,22.82851791381836,1.2658208295765356,22.83187866210937,0.017344376640036296 7752,2009-09-18,22.90245056152344,23.18810272216797,22.88900947570801,23.124250411987305,8439876.0,-0.006704620553914853,-1.405427171136939,-2.4444421088035546,83.33332372014334,78.41486276346036,-0.35008256095304446,-1.39171683043077,-2.0374797850875446,-2.2867237272935306,16.22525174103327,0.2990932464599574,1.1217370745855852,1.1449536323547385,-0.8085642993971476,3.0984715641066245,0.16819466647879366,2.1217125982306833,-0.5109102933696938,67.68043851225262,-5.101132832628551,0.9767589658759436,9,-0.43519592285156605,-1.45849704742432,-2.3700580596923864,-2.4129056930542028,0.2957324981689453,4,0.01614093881480505,2.191498611278786,23.057039260864254,1.9354632002928989,22.9663028717041,8.142725872274543,22.82851791381836,0.01614093881480505 7753,2009-09-21,22.737781524658203,22.90581130981445,22.66048812866211,22.6873722076416,4637572.0,-0.00719001822197507,-3.7097163990552056,-0.22727389992002908,86.7724835947327,79.44361720669303,-0.09534192187293655,-1.1326667979590397,-1.8112108876367863,-2.0971294229110278,17.679468033836304,0.2453231811523402,1.2453446604990859,0.8834995269775376,-1.0625027533210911,2.8295018072761664,-0.08950161317177674,1.856500667126852,-0.18692876570161232,26.373530420681696,-51.183636976574824,0.9730011401493142,9,-0.10753726959228516,-1.293828010559082,-2.1852259635925293,-2.248236656188965,0.3898296356201172,0,0.03428915307303515,-1.405427171136939,22.90245056152344,2.191498611278786,23.057039260864254,1.9354632002928989,22.9663028717041,0.03428915307303515 7754,2009-09-22,22.96294212341309,23.04695701599121,22.75458526611328,22.81843566894531,6003700.0,0.009902487562857054,-1.1481554146375643,2.8666616217035727,90.23394196659541,80.82763861472986,-0.21333658753301066,-1.2632602491884022,-1.9793356113421474,-2.292797514491266,19.03403284056722,0.3091754913330078,1.2947932928388006,1.0075061798095746,-0.9486563517162594,2.9636687113354085,0.02942491404665759,1.9855874455724916,-0.3024539947509801,57.32479701542243,-27.634945249566144,0.9780812657629174,9,-0.24700355529785512,-1.5189886093139684,-2.45491456985474,-2.473397254943851,-0.17811203002930043,1,0.033660223960156666,-3.7097163990552056,22.737781524658203,-1.405427171136939,22.90245056152344,2.191498611278786,23.057039260864254,0.033660223960156666 7755,2009-09-23,22.77138710021973,23.09064483642578,22.69745445251465,22.96294212341309,5422850.0,-0.008341919870888392,-1.3168346876158523,-1.3255810883940058,82.39349230296992,81.23379345613554,0.04571914617414663,-0.9915267597442252,-1.7369948868960314,-2.0765888883345553,19.851181790975573,0.3931903839111328,1.2493454965939748,0.7327765464782736,-1.2130858079303088,2.678638900886856,-0.24015463072601761,1.7057077236825648,0.41671562194823863,21.01893558719186,-63.30946805540205,0.972931177204292,9,-0.02520275115967152,-1.2921476364135778,-2.313768386840824,-2.281842231750492,0.47384452819823863,2,0.041469951037649055,-1.1481554146375643,22.96294212341309,-3.7097163990552056,22.737781524658203,-1.405427171136939,22.90245056152344,0.041469951037649055 7756,2009-09-24,22.41180419921875,22.892370223999023,22.35467338562012,22.821796417236328,6933595.0,-0.01579099680745888,-1.051284290184108,2.1403365528228617,66.40823273279773,80.11450738816174,0.41113166494171693,-0.545854705620151,-1.3473084320624835,-1.705729772490404,20.706427240339035,0.5376968383789027,1.2091910853596737,0.3007728576660149,-1.583431954946068,2.184977670278098,-0.6413295486400266,1.2428752639720564,0.7664855575561518,6.854907920000884,-73.6931550904693,0.9421024063060419,9,0.3343801498413086,-0.9325647354125977,-1.9550256729125977,-1.9222593307495117,0.517532348632809,3,0.06657676779367905,-1.3168346876158523,22.77138710021973,-1.1481554146375643,22.96294212341309,-3.7097163990552056,22.737781524658203,0.06657676779367905 7757,2009-09-25,22.216890335083008,22.4790153503418,22.12279319763184,22.327789306640625,8047683.0,-0.008696928743583077,-1.3820140168738728,0.2704904305107139,52.60803773147621,77.43957319891746,0.5989645096114344,-0.26779965073747647,-1.1343357479166443,-1.5058708508785834,21.54869289014647,0.35622215270996094,1.1442658323241552,0.04436016082763672,-1.7641289101183233,1.8528492317735967,-0.8598843746453433,0.9486046963006167,0.9284547668457037,9.722268752721702,-66.27119689279641,0.9042445354729797,9,0.43855762481689453,-0.5175313949584961,-1.7601118087768555,-1.7273454666137695,0.8199844360351562,4,0.05884127032776054,-1.051284290184108,22.41180419921875,-1.3168346876158523,22.77138710021973,-1.1481554146375643,22.96294212341309,0.05884127032776054 7758,2009-09-28,22.55294990539551,22.694093704223636,22.22697257995605,22.341232299804688,3861817.0,0.015126309994060172,-1.1221345603112483,-1.9091034174363528,58.15788687586823,75.5185295323597,0.24493559259497033,-0.48249568330857784,-1.437875322219579,-1.834015143197611,22.813799712701528,0.47720336914062855,1.0539134464432998,0.2876672744751012,-1.3877671453882385,1.963101694338441,-0.5500499354565704,1.1253844844067729,0.5310420822753876,44.44448823785619,-28.717710076327037,0.8377172099316705,9,0.10249805450439098,-0.8535909652709996,-2.1171751022338903,-2.063405036926273,0.6284313201904226,0,0.02860970103704763,-1.3820140168738728,22.216890335083008,-1.051284290184108,22.41180419921875,-1.3168346876158523,22.77138710021973,0.02860970103704763 7759,2009-09-29,22.643686294555664,22.731061935424805,22.43868827819824,22.633604049682614,6004295.0,0.004023260351340818,2.1636431180732227,0.04762119260188443,55.64854848183091,72.84822819852533,0.1399397918605132,-0.418130704088405,-1.5158178339891322,-1.9100574630217508,23.90720067241595,0.29237365722656605,0.9850518715629093,0.26632776260375834,-1.1666967478614083,1.699352273068925,-0.450184492628825,0.9828400178363417,0.3826337657128924,53.819519030098384,-15.402215736844916,0.7165122552325826,9,0.011761665344238281,-0.9443273544311523,-2.1726250648498535,-2.154141426086426,0.8804740905761754,1,0.02137129349999034,-1.1221345603112483,22.55294990539551,-1.3820140168738728,22.216890335083008,-1.051284290184108,22.41180419921875,0.02137129349999034 7760,2009-09-30,22.62352180480957,22.77138710021973,22.20680809020996,22.69073486328125,7649837.0,-0.0008905126790659246,3.9412314600738285,-6.666477487701019,49.374972287009115,69.43676885482482,0.11886757416510108,-0.22697691091657646,-1.4883553339315938,-1.877206030580659,25.06503538666292,0.5645790100097692,0.898010173993498,0.13022279739379883,-0.9211218538544976,1.1815674486420953,-0.3954495282303476,0.6558951230179453,0.3485866437007843,65.0654307524535,-0.25219370245959283,0.5256723256241477,9,0.03192615509033203,-0.9241628646850586,-2.12137508392334,-2.243196487426758,1.4114494323730433,2,0.007130113956878459,2.1636431180732227,22.643686294555664,-1.1221345603112483,22.55294990539551,-1.3820140168738728,22.216890335083008,0.007130113956878459 7761,2009-10-01,21.941320419311523,22.51598358154297,21.917797088623047,22.495819091796875,8194384.0,-0.030154517558491523,1.0112934929343522,8.249865206163626,37.187139143299525,64.3094150129533,0.6997464081497426,0.5679828538713352,-0.8096661432656234,-1.1810046029480503,25.947806749898916,0.7057247161865234,0.8001072268319334,-0.6050759315490737,-1.3856067776258847,0.17545491452773732,-0.9953413545874774,-0.21481050851066996,0.9798291141461206,2.7558113812127423,-57.05520561342247,0.3902654230384048,10,0.5629005432128906,-0.24196147918701172,-1.3686013221740723,-1.560995101928711,2.2415180206298864,3,0.05942719873680957,3.9412314600738285,22.62352180480957,2.1636431180732227,22.643686294555664,-1.1221345603112483,22.55294990539551,0.05942719873680957 7762,2009-10-02,21.756488800048828,21.93796157836914,21.63886833190918,21.80689811706543,6977932.0,-0.008423905933209741,-1.094122046166276,0.09090971632205891,31.042686855020207,58.11721537520746,0.7877711091261439,0.8099572628770915,-0.5926483755553917,-0.9813884879479424,26.00987887974936,0.30245208740234375,0.6619579185604252,-0.799821281433104,-1.530980306249198,-0.06866225661701009,-1.165400793841151,-0.43424176902505707,1.0843925378220476,10.38574118423753,-43.283231053241224,0.36557951240804637,10,0.6082677841186523,-0.057129859924316406,-1.183769702911377,-1.3761634826660156,2.624624252319336,4,0.05390795171875795,1.0112934929343522,21.941320419311523,3.9412314600738285,22.62352180480957,2.1636431180732227,22.643686294555664,0.05390795171875795 7763,2009-10-05,21.8573055267334,22.01189422607422,21.64222717285156,21.79009437561035,6940439.0,0.004633869353236175,-1.0370385941309812,-1.3333081085171592,33.447886009035486,51.807653602145244,0.6134335220214453,0.7273767105081212,-0.681219913325851,-1.0573476930018728,25.30228260574596,0.3696670532226598,0.5048410143939144,-0.6869063377380371,-1.4568842582300405,0.08307158275396631,-1.0718952979840388,-0.3019173774920354,0.8633745105413091,19.287732877935017,-28.467177389587288,0.3849889602460013,10,0.507451057434082,-0.15794658660888672,-1.3576793670654297,-1.476980209350586,2.5708560943603516,0,0.05396681868870101,-1.094122046166276,21.756488800048828,1.0112934929343522,21.941320419311523,3.9412314600738285,22.62352180480957,0.05396681868870101 7764,2009-10-06,22.01861572265625,22.34795379638672,21.9581241607666,22.028696060180664,6330130.0,0.0073801501161958605,-4.9487157098159065,-0.14998013508144617,33.977301383884196,46.42807683335795,0.33981934959540183,0.5868931932805914,-0.8200326160611766,-1.1913221811881414,24.319372692932127,0.4906482696533203,0.34411095534817093,-0.5197151184082038,-1.3044683704050684,0.2650381335886607,-0.9120917444066379,-0.1273384924097698,0.5938831440819037,33.53122273757665,-7.5760869105251984,0.39237662599843304,10,0.24700355529785156,-0.3192567825317383,-1.5013465881347656,-1.6382904052734375,2.3221702575683594,1,0.0528082926545308,-1.0370385941309812,21.8573055267334,-1.094122046166276,21.756488800048828,1.0112934929343522,21.941320419311523,0.0528082926545308 7765,2009-10-07,21.9581241607666,22.08246612548828,21.84386444091797,21.97828865051269,5278828.0,-0.002747291775813343,1.0882397128787247,2.00037842951715,31.22848835618143,42.51921634706726,0.3048790719150354,0.6480557494044632,-0.7244987060216559,-1.1020666865513142,23.186166688219988,0.2386016845703125,0.1760359875879587,-0.5595390319824212,-1.383583679753503,0.2645056157886607,-0.9715613558679621,-0.14751670809688022,0.5570116524886544,36.398389948266974,2.1091641507757117,0.41202232388554044,10,0.24700355529785156,-0.24868297576904297,-1.4408550262451172,-1.577798843383789,2.33225250244141,2,0.07131921711069178,-4.9487157098159065,22.01861572265625,-1.0370385941309812,21.8573055267334,-1.094122046166276,21.756488800048828,0.07131921711069178 7766,2009-10-08,22.36811637878418,22.458852767944336,22.169841766357425,22.176563262939453,5581155.0,0.01867155022058431,-1.8196730463262538,-9.499527052593425,41.605080852170644,41.29666558269997,-0.12511963969431505,0.22749436849070648,-1.095261994157596,-1.4889360474957911,21.91371396041852,0.5007286071777344,-0.030153065009184132,-0.13543224334716797,-0.9595738013604951,0.6887093146661591,-0.5475030223538297,0.2766385356594938,-0.729248046875,88.93437665733134,56.4371005573254,0.4120707790066629,10,-0.16298866271972656,-0.4805641174316406,-1.7407875061035156,-1.9877910614013672,2.026437759399414,3,0.07451923220407686,1.0882397128787247,21.9581241607666,-4.9487157098159065,22.01861572265625,-1.0370385941309812,21.8573055267334,0.07451923220407686 7767,2009-10-09,22.79827308654785,22.85204124450684,22.34795379638672,22.351314544677734,6543188.0,0.01923079710778275,-1.222215682400093,2.33333997152217,50.87720462834349,40.487700888530554,-0.5186791259610501,-0.2024552427488011,-1.4842826808690432,-1.8962923671925545,20.63552439300687,0.5040874481201207,-0.17435430029045307,0.2880032539367683,-0.5437997409750679,1.1198062488486045,-0.12789824351914802,0.7039047513926846,-1.1430050659179685,95.55566766673313,59.71090026267781,0.41590149745591776,10,-0.5528182983398438,-0.5998659133911133,-2.1709442138671875,-2.417947769165039,1.7609500885009766,4,0.060731150475187734,-1.8196730463262538,22.36811637878418,1.0882397128787247,21.9581241607666,-4.9487157098159065,22.01861572265625,0.060731150475187734 7768,2009-10-12,22.79491233825684,22.9663028717041,22.61680030822754,22.912532806396484,4924724.0,-0.0001474124061174864,2.1044735660615506,-0.26315744553736375,47.39583456502255,39.57073267555185,-0.5334885748539335,-0.21292256644262508,-1.4400602019656574,-1.8721193322933871,19.850896174157054,0.3495025634765625,-0.23238324082675632,0.28649082183838104,-0.5424625890154537,1.1154442326922158,-0.12798588358853635,0.7009675272652984,-1.0917733886718786,84.73051806260557,49.47117026709214,0.4144767054269183,10,-0.49232673645019887,-0.40831184387207387,-1.9558658599853551,-2.3490552902221715,1.8584079742431605,0,0.06958573433288429,-1.222215682400093,22.79827308654785,-1.8196730463262538,22.36811637878418,1.0882397128787247,21.9581241607666,0.06958573433288429 7769,2009-10-13,22.89572906494141,23.01335144042969,22.620161056518555,22.71425819396973,6899970.0,0.004422773169229011,-1.127278637435418,-1.5428511197237238,51.98285023581534,39.86049689208588,-0.6646927510422742,-0.32511462296438864,-1.5077517065166965,-1.9439749377962627,19.050876415697104,0.39319038391113637,-0.22774846540808724,0.38394699096680185,-0.45099358858453087,1.2188875705181346,-0.033523298808862734,0.8014172807424664,-1.1168002800292989,89.94239563694249,50.69724169117693,0.41747028977566636,10,-0.5696191787719762,-0.4822435379028356,-1.807998657226566,-2.2011880874633825,1.3980083465576136,1,0.06693093510172798,2.1044735660615506,22.79491233825684,-1.222215682400093,22.79827308654785,-1.8196730463262538,22.36811637878418,0.06693093510172798 7770,2009-10-14,23.40654182434082,23.41326141357422,23.00326919555664,23.18474006652832,5773978.0,0.02231039500644605,2.485721698801628,1.222244411044428,65.13293317679916,42.965585118030276,-1.176472092881074,-0.8445555152169852,-1.9827207674766214,-2.4237426992967386,18.302026150586308,0.517532348632809,-0.2533999117750483,0.8727478027343736,-0.03286774862434072,1.7783633540930879,0.41994002705501643,1.3255555784137307,-1.5288592269873043,99.45958797993588,53.79913856115253,0.45280777567935665,10,-0.8804769515991211,-0.8804769515991211,-2.238157272338867,-2.6313467025756836,0.6788387298583984,2,0.039913805417947534,-1.127278637435418,22.89572906494141,2.1044735660615506,22.79491233825684,-1.222215682400093,22.79827308654785,0.039913805417947534 7771,2009-10-15,23.45694923400879,23.473751068115234,23.27547645568848,23.32252693176269,4381368.0,0.0021535607458060824,1.3600472222852438,0.606047055586147,69.73259616995554,47.26446393080087,-1.1055373498253225,-0.9101293206672132,-1.9823090498573919,-2.4535506151715865,17.387218032684004,0.19827461242675426,-0.2758687586523294,0.9031597137451186,-0.06649527851234893,1.8728147060025861,0.41833221761638484,1.3879872098738524,-1.4257087550332024,98.50756130536288,46.3059020678333,0.4848274961287346,10,-0.8989601135253906,-0.900639533996582,-2.2852039337158203,-2.6783933639526367,0.6317920684814453,3,0.03553008623947096,2.485721698801628,23.40654182434082,-1.127278637435418,22.89572906494141,2.1044735660615506,22.79491233825684,0.03553008623947096 7772,2009-10-16,23.27211761474609,23.389738082885746,23.00326919555664,23.09064483642578,5129450.0,-0.007879610320114527,-1.1698078858880927,1.3500198649184918,62.02247420300493,50.43941817457525,-0.7633823212818776,-0.7338057926489192,-1.7476499390169629,-2.2436729072644184,16.033306515361513,0.45368003845214844,-0.28292213825131185,0.6998447418212841,-0.3110115249321943,1.7107010085747625,0.1944166084445449,1.2052728751980233,-1.0677758650737452,76.47082390176438,22.325934142282748,0.5054281333767396,10,-0.6133098602294886,-0.7158079147338832,-1.9693088531494105,-2.362498283386227,1.102273941040039,4,0.04823095783626874,1.3600472222852438,23.45694923400879,2.485721698801628,23.40654182434082,-1.127278637435418,22.89572906494141,0.04823095783626874 7773,2009-10-19,23.51744079589844,23.60817527770996,23.174659729003906,23.27211761474609,4450106.0,0.010541506587991245,1.0315066901439922,1.3518456234760599,63.88888383580221,53.76292733589948,-0.8364075749920126,-0.9673189324490004,-1.944359517197828,-2.4607667216150695,15.391520115316858,0.4335155487060547,-0.18497196902864488,0.9061849594116254,-0.18822670392490437,2.000596622748155,0.3589791277433605,1.4533907910798902,-1.1607699280129502,90.81648018162058,35.11726780216278,0.5472058316682656,10,-0.7914209365844762,-0.8939189910888707,-2.144060134887699,-2.5372495651245153,0.6217098236083984,0,0.044298288584703416,-1.1698078858880927,23.27211761474609,1.3600472222852438,23.45694923400879,2.485721698801628,23.40654182434082,0.044298288584703416 7774,2009-10-20,23.73587989807129,23.78292655944824,23.436786651611328,23.5376033782959,5319297.0,0.009288387459699399,1.3678222407787084,0.8082257813714585,66.63318331422442,57.69678233123758,-0.8779627714544134,-1.1856724692809237,-2.1067443063432236,-2.6512440560959867,14.582106543659973,0.3461399078369105,-0.03395785806410956,1.085977172851564,-0.11055066502210664,2.2825050107252345,0.48771325391472686,1.684241091788401,-1.2039984128103711,93.96572602840305,37.82158571190004,0.5982639189368354,10,-0.759495735168457,-1.0249824523925781,-2.300328254699707,-2.698558807373047,0.453680038452152,1,0.038652049907922814,1.0315066901439922,23.51744079589844,-1.1698078858880927,23.27211761474609,1.3600472222852438,23.45694923400879,0.038652049907922814 7775,2009-10-21,23.715715408325195,24.06185531616211,23.62833976745605,23.64850234985352,6393809.0,-0.0008495362224903991,-7.062538798530953,0.3389864747869071,83.08271906640911,62.3054087994863,-0.6506925089558315,-1.1501000967782673,-2.0182285185929203,-2.6184050118517277,14.034461169911525,0.43351554870605824,0.11698280713660125,1.0185962677001967,-0.26916679008697386,2.3063593254873673,0.37471473880660966,1.6624777965937838,-0.9836667111943065,67.30167710502988,4.222336293110331,0.6438815288935853,10,-0.5108108520507812,-0.8653535842895508,-2.191108226776123,-2.678394317626953,0.20163536071777344,2,0.024372952416646054,1.3678222407787084,23.73587989807129,1.0315066901439922,23.51744079589844,-1.1698078858880927,23.27211761474609,0.024372952416646054 7776,2009-10-22,23.90390968322754,24.458406448364254,23.64514350891113,24.36094856262207,10784997.0,0.007935424745242114,1.494845119539423,-6.799852436221592,89.98746248512724,66.6509930057956,-0.6684154595250646,-1.2867503767233508,-2.1379422146336466,-2.790233406849417,14.581963707387738,0.813262939453125,0.2734817657492137,1.1321852684021003,-0.2550273780611825,2.519397914865383,0.4385789451704589,1.8257915916337417,-0.9324957946710306,61.893851314242575,-7.526563897927495,0.6936063232316413,10,-0.3663063049316406,-0.8552722930908203,-2.185227394104004,-2.8279409408569336,-0.07057380676269531,3,0.007591681585837451,-7.062538798530953,23.715715408325195,1.3678222407787084,23.73587989807129,1.0315066901439922,23.51744079589844,0.007591681585837451 7777,2009-10-23,23.52416038513184,23.93751335144043,23.52080154418945,23.897186279296875,6685127.0,-0.015886493177396654,-1.1947010221250938,0.8161797846590357,78.11785721639941,70.06455107817081,-0.19542132390145284,-0.8474935654250189,-1.6869712364279614,-2.3928870994865292,15.620325731198715,0.4167118072509801,0.45000141799399174,0.6870724678039579,-0.713196392476739,2.087341328084655,-0.013061962336390565,1.3872068979443064,-0.25534798461378116,27.225047655979896,-46.531808960257564,0.7001344301403484,10,0.01512336730956676,-0.47552299499512074,-1.6576123237609899,-2.3944225311279332,0.6418743133544886,4,0.024000045405030868,1.494845119539423,23.90390968322754,-7.062538798530953,23.715715408325195,1.3678222407787084,23.73587989807129,0.024000045405030868 7778,2009-10-26,23.198183059692386,23.85685920715332,23.117528915405273,23.540964126586914,9010608.0,-0.013857129015558134,-1.9333303063324858,0.9189203008595248,68.8506531232074,71.93875139899215,0.21654805236651242,-0.4961356173755824,-1.2923083047095325,-2.0552687093814725,15.944188897784322,0.7393302917480469,0.5661766176113936,0.32883348464966033,-1.073601629596478,1.7312685988957988,-0.3723840724734089,1.0300510417727295,1.260223388671868,6.0150268987749715,-69.82156548720928,0.7012175571230697,10,0.5326547622680629,-0.14954566955566762,-1.2425789833068883,-2.0197162628173864,0.9510498046875,0,0.050702612918743784,-1.1947010221250938,23.52416038513184,1.494845119539423,23.90390968322754,-7.062538798530953,23.715715408325195,0.050702612918743784 7779,2009-10-27,23.12761116027832,23.389738082885746,23.05367851257324,23.178020477294922,8857957.0,-0.00304213046480728,-2.3898396390676058,0.14705980547085554,68.62953730902497,72.32726296923947,0.36148557963090155,-0.4083887038941896,-1.1408624970525594,-1.9771577236493805,16.162190013473634,0.3360595703125071,0.6194615526971639,0.2340653419494636,-1.1686749200415392,1.6368056039404664,-0.467304789046036,0.9354354729449632,1.3039777374267558,5.263129309338431,-72.44073678250611,0.701370130995501,10,0.6032266616821289,-0.07897377014160156,-1.0905122756958008,-1.8281631469726562,0.8939170837402344,1,0.04373730828568401,-1.9333303063324858,23.198183059692386,-1.1947010221250938,23.52416038513184,1.494845119539423,23.90390968322754,0.04373730828568401 7780,2009-10-28,22.78483009338379,23.124250411987305,22.700815200805664,23.09064483642578,7712624.0,-0.014821291508189005,1.270272481375241,6.0666313519240225,56.783362601496776,70.88845923941072,0.6781133689660557,-0.05576215316397537,-0.7284069627806389,-1.628861640915698,16.69961246228636,0.42679595947265625,0.6840494377951742,-0.11678113937377788,-1.514831381312277,1.2812691025647212,-0.8158062603430274,0.5822439815954716,1.5916423889160143,4.780115552738852,-68.54944443191388,0.6990251209692501,10,0.7947807312011719,0.2638072967529297,-0.7048840522766113,-1.485382080078125,1.5559558868408203,2,0.06165197797755595,-2.3898396390676058,23.12761116027832,-1.9333303063324858,23.198183059692386,-1.1947010221250938,23.52416038513184,0.06165197797755595 7781,2009-10-29,23.24523162841797,23.3023624420166,22.88564872741699,23.00326919555664,8675846.0,0.020206494108019335,1.3396157717761652,-0.7912059126204509,57.20475227409265,70.3531568028649,0.20620619603997525,-0.43581367083140776,-1.1185229235156733,-2.0826783753512075,18.03872162434318,0.5175323486328125,0.7393553756282607,0.27842483520507955,-1.0509987504565501,1.6078484208667092,-0.3862869576257353,0.9431366280358944,1.030701416992187,44.021770982100165,-25.401799557386383,0.6647117928308148,10,0.3343791961669922,-0.19659423828125,-1.1325197219848633,-1.9457836151123047,1.092193603515625,3,0.028914280200301956,1.270272481375241,22.78483009338379,-2.3898396390676058,23.12761116027832,-1.9333303063324858,23.198183059692386,0.028914280200301956 7782,2009-10-30,22.92933654785156,23.31244468688965,22.80163383483887,23.141054153442386,10406195.0,-0.013589672308544354,-1.1870505947155632,-0.8750019707074345,51.96850921535022,69.0286707339258,0.5234061189046173,-0.029035224195556708,-0.7381390130963084,-1.757568492644186,18.815703768437906,0.5108108520507777,0.6962673787702371,-0.09611263275146698,-1.2981065346340017,1.1058812691310678,-0.6971095836927326,0.5048843181897986,1.2520894268823284,19.76753011054251,-45.74855819910955,0.600996950941267,10,0.650274276733402,0.1193008422851598,-0.8166246414184535,-1.4853830337524379,1.0485057830810547,4,0.03942544638074086,1.3396157717761652,23.24523162841797,1.270272481375241,22.78483009338379,-2.3898396390676058,23.12761116027832,0.03942544638074086 7783,2009-11-02,23.036874771118164,23.32924652099609,22.71425819396973,22.993186950683594,8270561.0,0.004689984075299414,-1.0446948630712505,-0.20634949234690886,52.06287789879206,67.40974790998885,0.38054966341096375,-0.046032145761820686,-0.7910681364856877,-1.8555486647312023,19.736450395579496,0.6149883270263601,0.6335990478471913,-0.04755287170410227,-1.1166155338133166,1.021509790405112,-0.5820842027587076,0.4869784593505031,1.0557145571800284,48.78043378350667,-13.08219324780977,0.5345313310546063,11,0.5427360534667969,0.011762619018554688,-0.859471321105957,-1.592921257019043,1.2535018920898473,0,0.04901532601912728,-1.1870505947155632,22.92933654785156,1.3396157717761652,23.24523162841797,1.270272481375241,22.78483009338379,0.04901532601912728 7784,2009-11-03,23.181381225585934,23.18474006652832,22.8587646484375,23.009990692138672,6613413.0,0.006272832400380235,2.6604197901049473,3.923073564723778,46.31461957997853,63.32440352260768,0.16663984365388984,-0.10430860446401269,-0.8826022312205062,-1.9870377629468798,20.78378618718758,0.3259754180908203,0.6185202105267358,0.03881530761718466,-0.905374113722214,0.9830047289565833,-0.4332794030525129,0.5109100182868822,0.8277016550627074,76.47073106328463,18.56396537668894,0.47209471066969877,11,0.398229598999027,-0.1327438354492152,-1.003977775573727,-1.7374277114868129,1.0619468688964915,1,0.041751249823099634,-1.0446948630712505,23.036874771118164,-1.1870505947155632,22.92933654785156,1.3396157717761652,23.24523162841797,0.041751249823099634 7785,2009-11-04,23.52416038513184,23.79300880432129,23.21498680114746,23.268756866455078,8968651.0,0.01478683069874931,-2.1851886886650167,1.4901845133433265,51.00400485049627,58.99290822987091,-0.23039767965343216,-0.3412444986842935,-1.1727507243910686,-2.309737516327001,22.503256970199008,0.6116275787353551,0.582659851393867,0.30329265594482635,-0.47194021085179116,1.0785255227414439,-0.08432377745348418,0.6909090893431369,0.40642643472622453,75.0777967947723,21.38528950547007,0.38761643339830903,11,-0.20499610900879262,-0.47552299499512074,-1.3467569351196325,-2.0802068710327184,0.6990051269531214,2,0.02114285274134886,2.6604197901049473,23.181381225585934,-1.0446948630712505,23.036874771118164,-1.1870505947155632,22.92933654785156,0.02114285274134886 7786,2009-11-05,24.034971237182614,24.152591705322266,23.6384220123291,23.72243690490723,5930498.0,0.021714307490167783,-1.1398588631258086,1.2236884358313282,60.38423931302603,57.0225062406072,-0.80535391859528,-0.7597275815470717,-1.6192515253307072,-2.7906947036416803,23.735207308173134,0.6284313201904261,0.5253872397369825,0.7307607650756793,-0.016351977707358856,1.4778735078587175,0.35720439368416024,1.1043171364671984,-1.3341560363769496,91.82244818664847,39.31711253865788,0.37355637139151937,11,-0.6082677841186488,-0.9863338470458949,-1.8575677871704066,-2.5910177230834925,0.4604015350341868,3,0.012723740753593837,-2.1851886886650167,23.52416038513184,2.6604197901049473,23.181381225585934,-1.0446948630712505,23.036874771118164,0.012723740753593837 7787,2009-11-06,24.18283843994141,24.213083267211914,23.86022186279297,23.86022186279297,5950138.0,0.006152168908363009,-1.1874970439388923,1.0322596394439436,59.30450145197802,55.961822721581726,-0.949848590163139,-0.8417026887305248,-1.7005229179899928,-2.9100673231141734,24.374662820963962,0.3528614044189453,0.42844077869485986,0.8093997001647999,0.005264820616982746,1.613534579712617,0.4073322603908913,1.2114671399387085,-1.4529877090454129,97.98209759027581,48.24407846247922,0.40206743977390796,11,-0.7258892059326207,-1.134201049804691,-2.081048488616947,-2.7388849258422887,0.27220726013182883,4,0.006392417183619825,-1.1398588631258086,24.034971237182614,-2.1851886886650167,23.52416038513184,2.6604197901049473,23.181381225585934,0.006392417183619825 7788,2009-11-09,24.381113052368164,24.4953727722168,24.21644401550293,24.25341033935547,5162777.0,0.008198980153598434,-1.7666650901007779,0.39583431868703156,59.073703725956356,54.90006343457411,-1.0758113820398059,-0.9645005687116992,-1.8192075153031375,-3.080068529655094,24.992782908218054,0.3125343322753906,0.2934887463135851,0.9283642768859863,0.054604176830846285,1.8021243769411264,0.4914842268584181,1.3652443269135546,-1.5919330200195319,93.0185046628765,46.856017463386266,0.4368800500275693,11,-0.7830190658569336,-1.3123130798339844,-2.349055290222168,-2.937159538269043,0.10417747497558594,0,-0.01654029168272042,-1.1874970439388923,24.18283843994141,-1.1398588631258086,24.034971237182614,-2.1851886886650167,23.52416038513184,-0.01654029168272042 7789,2009-11-10,24.42816162109375,24.656681060791016,24.243328094482425,24.418079376220703,4356372.0,0.0019297137347473736,-1.29905689400934,0.07895090585933416,59.94371227452562,55.251213398243976,-1.0269732184931328,-0.9389996734949051,-1.7749445857953674,-3.0972098692614907,25.637283250424847,0.4133529663085902,0.21349770208143326,0.8987912178039537,-0.035937695177345574,1.8335201307852529,0.43142676131330404,1.3661556742946033,-1.5366100243530276,84.1492439767524,38.98106964198681,0.46736445649064884,11,-0.7426919937133789,-1.1778888702392578,-2.396103858947754,-2.984208106994629,0.5914649963378906,1,-0.005640414535605487,-1.7666650901007779,24.381113052368164,-1.1874970439388923,24.18283843994141,-1.1398588631258086,24.034971237182614,-0.005640414535605487 7790,2009-11-11,24.34078598022461,24.51553726196289,24.16267395019531,24.51553726196289,4440286.0,-0.0035768406245393347,3.038463217638111,-17.332576617480136,56.27411525138479,55.147809284609764,-0.7774293975057986,-0.8200906069006315,-1.592248335843415,-2.9708484354080973,25.620836347930553,0.3528633117675817,0.1862867740624914,0.7647033691406264,-0.23527862439945935,1.7646853626807122,0.26471237237058176,1.264694365910671,-1.3080240263598633,68.97694343658742,24.853542268647033,0.4999909967700436,11,-0.6553163528442383,-1.0905132293701172,-2.3582968711853027,-2.8968324661254883,0.9174423217773438,2,-0.004003892307395618,-1.29905689400934,24.42816162109375,-1.7666650901007779,24.381113052368164,-1.1874970439388923,24.18283843994141,-0.004003892307395618 7791,2009-11-12,24.29037666320801,24.60627365112305,24.23660659790039,24.381113052368164,3636857.0,-0.002070981481762879,-2.7288031244589313,0.5192316088190149,62.153532444272315,56.279478532267774,-0.6293592397101229,-0.7420888736396698,-1.4636647501364486,-2.881511646359545,25.557794625361076,0.3696670532226598,0.16680697507283426,0.672622680664066,-0.3747923939036255,1.7200377552317576,0.1489151433802185,1.1963302179479136,-1.1277011807891633,54.00839132704667,7.427422420847066,0.5237075372838464,11,-0.6049070358276403,-0.8771152496337926,-2.3330922126770055,-2.8464231491088903,1.2736644744872976,3,-0.002766986780606606,3.038463217638111,24.34078598022461,-1.29905689400934,24.42816162109375,-1.7666650901007779,24.381113052368164,-0.002766986780606606 7792,2009-11-13,24.394554138183594,24.518896102905273,24.13915061950684,24.29709815979004,4411422.0,0.004288837362220743,1.1941733663218825,-1.0740561674935256,70.4128435888473,58.31836360894058,-0.5630489485372969,-0.79882060402851,-1.5087300318878398,-2.949892420973537,26.106448501371315,0.37974548339843395,0.22885799481316127,0.7206783294677734,-0.368220960559146,1.8095776194946929,0.1762286844543155,1.2651279744812314,-1.112358209494971,49.35043396539299,-2.2642880391034907,0.544449645013459,11,-0.6368312835693359,-0.8922367095947266,-2.3482141494750977,-2.9506006240844727,1.0249824523925781,4,0.004132833642382483,-2.7288031244589313,24.29037666320801,3.038463217638111,24.34078598022461,-1.29905689400934,24.42816162109375,0.004132833642382483 7793,2009-11-16,24.559223175048828,24.804548263549805,24.42816162109375,24.612993240356445,4735472.0,0.00675023761174165,-1.382999535077497,-0.551736960563656,73.6666525826955,61.35747838702024,-0.5465376273047404,-0.9290742897137605,-1.6285971518623583,-3.0852243617581294,26.477946342608426,0.40999412536621094,0.26688343173048423,0.8332582473754897,-0.3217933962831161,1.9883098910340955,0.2557324255461886,1.4107840692047908,-1.1670684357920145,63.131055437711204,5.419642123049307,0.5775258218293025,11,-0.5494556427001953,-0.8485488891601562,-2.337292194366455,-3.115269660949707,0.9174442291259766,0,-0.004241888036647268,1.1941733663218825,24.394554138183594,-2.7288031244589313,24.29037666320801,3.038463217638111,24.34078598022461,-0.004241888036647268 7794,2009-11-17,24.6533203125,24.6533203125,24.407997131347656,24.518896102905273,5713870.0,0.003831437858619724,2.6499851015224825,-2.4999822638430707,83.65617774479591,64.98549759749798,-0.4580517050907176,-1.0023035978266392,-1.677066954422898,-3.1547199562810455,26.585973734354713,0.24532318115234375,0.3595728168765149,0.8814833641052253,-0.3458363754848435,2.108803103695294,0.26782349431018915,1.4951432339002615,-1.1199262208138876,77.27254486040233,12.33421046105569,0.6136598697950346,11,-0.4318351745605469,-0.9409656524658203,-2.308727264404297,-3.209366798400879,0.9208030700683594,1,-0.006815706080411932,-1.382999535077497,24.559223175048828,1.1941733663218825,24.394554138183594,-2.7288031244589313,24.29037666320801,-0.006815706080411932 7795,2009-11-18,24.293737411499023,24.649959564208984,24.21644401550293,24.586109161376953,4875030.0,-0.014585576970687297,1.0640031965274088,-2.1749932602125517,69.59800696904855,66.00924955927826,0.024781878448678185,-0.6294696450842565,-1.2826780451960893,-2.7724303712241998,26.109164870406644,0.4368762969970703,0.4465758225802503,0.49299936294555735,-0.7557908115379703,1.741789537429085,-0.13139572429620472,1.1173944501873194,-0.6332279026265404,23.23224216017846,-42.519765730698126,0.6243950872417637,11,0.03864765167236328,-0.5410556793212891,-1.9239397048950195,-2.8497838973999023,1.1795692443847656,2,0.0298796843662692,2.6499851015224825,24.6533203125,-1.382999535077497,24.559223175048828,1.1941733663218825,24.394554138183594,0.0298796843662692 7796,2009-11-19,24.08538055419922,24.26685333251953,23.850139617919922,24.07865905761719,4076660.0,-0.008576566617583659,1.2545353228902236,-0.022989555539596557,72.51308589368158,67.47687005280088,0.26936822028730845,-0.4288054479563783,-1.0502108248059834,-2.5368209942458506,24.76431574816895,0.44359779357910156,0.5512129981336429,0.27556896209716797,-0.979001265043312,1.530139189237648,-0.3517161514730738,0.9028540756674097,-0.31046716985900247,24.647821177693178,-44.98265933558582,0.6272851135702406,11,0.24196338653564453,-0.3326988220214844,-1.5593156814575195,-2.5288476943969727,1.3879261016845703,3,0.04869542107352132,1.0640031965274088,24.293737411499023,2.6499851015224825,24.6533203125,-1.382999535077497,24.559223175048828,0.04869542107352132 7797,2009-11-20,24.088741302490234,24.14251136779785,23.913990020751953,24.04169273376465,4915202.0,0.00013953478058836843,1.9565077915828697,6.999716231558751,71.3506214154692,68.8409720183023,0.28078349040838546,-0.40865232894101666,-1.0293583670245745,-2.509574419764782,23.68382203943141,0.22852134704589844,0.6212806584452544,0.25070066452026296,-1.0022128454204022,1.5036141744609282,-0.3757560904500714,0.8771574194905973,-0.2386016845703125,24.999950038470377,-45.31533209592307,0.6264567549703327,11,0.2386026382446289,-0.3360595703125,-1.5315918922424316,-2.5019636154174805,1.377843856811527,4,0.061244372077363884,1.2545353228902236,24.08538055419922,1.0640031965274088,24.293737411499023,2.6499851015224825,24.6533203125,0.061244372077363884 7798,2009-11-23,24.37439155578613,24.475210189819336,24.23996734619141,24.243328094482425,3687145.0,0.01185824737411112,-2.4146375226679355,2.785705598572841,72.90322060920396,70.28091738882212,-0.006616243206572392,-0.634180648413956,-1.2923938404470157,-2.7543284293228147,23.759167520169054,0.38646888732910156,0.6217362439497904,0.47754049301147106,-0.7592290269676951,1.7143100129906372,-0.1408442669781138,1.095925253001056,-0.5242519378662074,65.27197944421445,-4.088510275161923,0.6183847599895835,11,-0.04704761505126598,-0.6217098236083949,-1.766832828521725,-2.7876138687133754,0.8972778320312571,0,0.04287881535003657,1.9565077915828697,24.088741302490234,1.2545353228902236,24.08538055419922,1.0640031965274088,24.293737411499023,0.04287881535003657 7799,2009-11-24,24.13915061950684,24.45504570007324,24.01144790649414,24.42480087280273,6161410.0,-0.009651151116568002,1.563112680945827,-2.179480462781116,62.314969146883556,70.95212337721087,0.2048604494409041,-0.3365259962630738,-1.036697033217127,-2.478392745636384,23.783943592412985,0.443597793579098,0.6126959074335723,0.1917225837707548,-0.9942846905551583,1.377729858096668,-0.4012810533922,0.7847262209337096,-0.22516059875488637,36.13450788866252,-31.160124583666793,0.5930036371629558,11,0.1881933212280238,-0.3864688873291051,-1.464379787445072,-2.4851608276367223,1.1157169342040945,1,0.05540861009364262,-2.4146375226679355,24.37439155578613,1.9565077915828697,24.088741302490234,1.2545353228902236,24.08538055419922,0.05540861009364262 7800,2009-11-25,24.18955993652344,24.23324775695801,24.01144790649414,24.065216064453125,2484382.0,0.0020882804789272846,1.0952235094862788,-0.435301109085712,53.79541322983602,70.02344346449573,0.14610870754440697,-0.2912321784958145,-1.070084863470072,-2.4793522071601863,24.610798006624083,0.22179985046387074,0.5906774898270974,0.17189540863037323,-0.8833913865398664,1.2271822038006128,-0.3557479889547466,0.699538806215493,-0.18651409149170206,54.30111956352641,-9.482325924759998,0.5276433975851206,11,0.13778400421142223,-0.4368782043457067,-1.3459191322326696,-2.4481945037841832,1.0350627899169886,2,0.05723805847143115,1.563112680945827,24.13915061950684,-2.4146375226679355,24.37439155578613,1.9565077915828697,24.088741302490234,0.05723805847143115 7801,2009-11-27,23.91735076904297,24.12906837463379,23.5308837890625,23.69219017028809,2906331.0,-0.01125316740754212,-1.1840586926470538,1.8107896674437778,43.85690352489231,67.07278345738962,0.4021275798225794,0.035744909318253804,-0.786591509905378,-2.157593518480418,24.785308636144293,0.658676147460941,0.5520850294782171,-0.13391971588134766,-1.1265840312576003,0.858744599494905,-0.630251873569474,0.3624124418067787,0.8871974945068359,40.9251483036726,-17.766843461181864,0.4963321576881261,11,0.2503652572631836,-0.16466903686523438,-0.8897175788879395,-2.0365209579467773,1.3543186187744176,4,0.06505552817558491,1.0952235094862788,24.18955993652344,1.563112680945827,24.13915061950684,-2.4146375226679355,24.37439155578613,0.06505552817558491 7802,2009-11-30,23.833335876464844,23.957677841186523,23.61825752258301,23.853500366210934,7251693.0,-0.0035127173318404425,1.9706034554711316,-0.08955603181728185,36.61740022683863,62.95619986229441,0.44495333091872524,0.201277243770555,-0.6870524178704862,-2.025785351051198,25.158010148848962,0.3394203186035121,0.5323801126327758,-0.26313457489013814,-1.1127122531891693,0.586443103408893,-0.687923414039652,0.16165426425937568,0.9457390975952151,32.028341806386194,-21.39949561834147,0.4247888391495153,11,0.25876617431640625,-0.08065414428710938,-0.5402154922485352,-1.7542304992675781,1.6466903686523473,0,0.06880995543046908,-1.1840586926470538,23.91735076904297,1.0952235094862788,24.18955993652344,1.563112680945827,24.13915061950684,0.06880995543046908 7803,2009-12-01,24.166034698486328,24.293737411499023,23.93079376220703,23.9744815826416,5481173.0,0.013959389644234488,-1.602411121520251,-9.499527052593425,44.380391438469275,58.592223606035894,0.05656363745092463,-0.0447865908659395,-0.994732388274592,-2.309988173295345,25.980463267901253,0.4604015350341797,0.5022421846147083,0.013106250762938032,-0.6746531427947744,0.7008656443206505,-0.3307734460159182,0.35698594754179425,0.5880764518737784,68.72723295089877,18.39291582244084,0.34387969677885694,12,-0.07561302185058594,-0.41335296630859375,-0.8720741271972656,-2.0869293212890625,1.6702156066894531,1,0.0538172884812127,1.9706034554711316,23.833335876464844,-1.1840586926470538,23.91735076904297,1.0952235094862788,24.18955993652344,0.0538172884812127 7804,2009-12-02,24.149232864379886,24.444963455200195,24.095462799072266,24.213083267211914,4664056.0,-0.0006952664893548066,-3.0784126065570123,-0.3333300142388965,45.765244722631984,55.94413891198961,-0.006324058359027163,0.050849082925985556,-0.9598498164255638,-2.2484811198466375,26.944001795858362,0.3495006561279297,0.4345818940798445,-0.05208816528319815,-0.5663243354854117,0.4621480049190154,-0.3092062503843067,0.2050299198179104,0.5804137387542667,67.64717542948159,18.858435392024646,0.2571180851011074,12,-0.1461858749389684,-0.396551132202152,-0.7594952583313024,-2.0701274871826207,1.9793891906738246,2,0.04647917926590095,-1.602411121520251,24.166034698486328,1.9706034554711316,23.833335876464844,-1.1840586926470538,23.91735076904297,0.04647917926590095 7805,2009-12-03,24.021528244018555,24.41471862792969,23.98792266845703,24.09882354736328,3483610.0,-0.005288143978672499,-4.9069466626190055,1.2105687656829447,44.25285575423868,52.8041133409404,0.08795661100140251,0.22949194308833398,-0.8090002757993702,-2.0789356534979646,26.828441291880072,0.4267959594726598,0.3315669793994829,-0.2046611785888679,-0.6195155352644406,0.2101931780867048,-0.41208835692665247,0.00276599974891667,0.6841431028341667,53.676334036528594,5.318669037698378,0.2074271783377861,12,-0.01848125457763672,-0.2688465118408203,-0.6317906379699707,-1.942422866821289,1.744150161743164,3,0.05134308263669629,-3.0784126065570123,24.149232864379886,-1.602411121520251,24.166034698486328,1.9706034554711316,23.833335876464844,0.05134308263669629 7806,2009-12-04,24.34078598022461,24.53569984436035,23.883745193481445,24.226526260375977,6628887.0,0.013290483975995526,1.5866728215916788,-1.4782233189389267,48.94739593446149,50.31486606527288,-0.21373879361871673,-0.06922964767881368,-1.0893338856438177,-2.3627640770896505,26.27588001915353,0.6519546508789062,0.19449506534103378,0.09930582046508718,-0.30835412442650423,0.5069657653566786,-0.10452415198070852,0.3031357929108829,0.34138961547230906,78.7546465310059,29.261704655395036,0.20382997244579507,12,-0.3074941635131836,-0.5813827514648438,-1.0266618728637695,-2.2616806030273438,1.4887428283691406,4,0.03631093699824994,-4.9069466626190055,24.021528244018555,-3.0784126065570123,24.149232864379886,-1.602411121520251,24.166034698486328,0.03631093699824994 7807,2009-12-07,24.337425231933594,24.576026916503906,24.23996734619141,24.37439155578613,4566752.0,-0.00013807065613025138,-1.8985383267666922,-0.3235289207912217,45.36520078310831,47.25508608459558,-0.19153439575614328,-0.056595519305240316,-1.0400019142414436,-2.3287851402600808,25.638405271505917,0.33605957031249645,0.1291766617308987,0.08821573257446147,-0.3206229944602974,0.49705445960922034,-0.11620363094291974,0.2926350960918427,0.32172452763063575,65.53401936879227,17.032303446410737,0.2044193635173803,12,-0.2839698791503906,-0.5780220031738281,-1.023301124572754,-2.223033905029297,1.5996437072753906,0,0.0383871402574647,1.5866728215916788,24.34078598022461,-4.9069466626190055,24.021528244018555,-3.0784126065570123,24.149232864379886,0.0383871402574647 7808,2009-12-08,23.977842330932614,24.15595245361328,23.77956771850586,24.15595245361328,5854024.0,-0.014774894943659245,3.226427217528191,4.8181724369233185,37.294599402014306,44.475045001832335,0.11832572085230808,0.28588369113558443,-0.6485122097330276,-1.9353202221185164,24.20249774162352,0.5578575134277344,0.06115851392784677,-0.2512036323547413,-0.6722470671690779,0.1698398024595953,-0.4617253497619096,-0.040681914947573006,0.6587421092215813,24.89450971564277,-19.14303690937028,0.21052171740716763,12,0.07561302185058949,-0.218439102172848,-0.6637182235717738,-1.8634510040283168,1.6332473754882848,1,0.06264883609842942,-1.8985383267666922,24.337425231933594,1.5866728215916788,24.34078598022461,-4.9069466626190055,24.021528244018555,0.06264883609842942 7809,2009-12-09,24.29037666320801,24.337425231933594,23.88038444519043,24.00136566162109,10713878.0,0.013034297580321264,1.3859622919560488,-1.6226534305693954,49.935647021355614,44.04618208977895,-0.19053844845064916,-0.03952908847242753,-0.9277753656390821,-2.2224356611149823,22.61789947401331,0.45704078674316406,0.0046956311843366905,0.06821994781494567,-0.3435116078935856,0.47995150352347693,-0.13764583003932174,0.2740857256692131,0.3240937639243491,64.13497966827481,16.744211821045212,0.20586577785426644,12,-0.23692131042480824,-0.458720207214359,-0.9762525558471715,-1.9558658599853587,1.5223484039306605,2,0.06364140265923757,3.226427217528191,23.977842330932614,-1.8985383267666922,24.337425231933594,1.5866728215916788,24.34078598022461,0.06364140265923757 7810,2009-12-10,24.243328094482425,24.3676700592041,23.964399337768555,24.09210205078125,5206519.0,-0.001936922155548526,1.0168075242764751,0.5232535885167459,53.2235838186292,45.086924344638604,-0.15093300204936355,-0.00016462074419720807,-0.8466662882115159,-2.1527203752094977,21.188533273690002,0.4032707214355469,-0.08636162299020711,0.026044273376466975,-0.38206666979119674,0.4341552165441307,-0.17801119820736488,0.23009974496029884,0.34947059988853724,58.22776322280646,7.631339348378006,0.2040554715838322,12,-0.1461858749389684,-0.23356056213379262,-0.9292039871215856,-1.9088172912597727,1.2938289642333949,3,0.07776547647351939,1.3859622919560488,24.29037666320801,3.226427217528191,23.977842330932614,-1.8985383267666922,24.337425231933594,0.07776547647351939 7811,2009-12-11,24.22316551208496,24.39791679382324,24.15595245361328,24.30718040466309,3454746.0,-0.0008316755157907751,-1.2153746747463132,-0.5555583583482686,52.724803962732615,46.87663587084905,-0.09256257574341831,0.015499144937031417,-0.7699824797365977,-2.1112806356086438,19.583466860280357,0.24196434020995738,-0.12784536024421556,0.00924224853515554,-0.39743885968320924,0.4159233567535203,-0.19409830557402685,0.21258280264433793,0.34839488417983233,55.69623587675478,1.785111661410184,0.20334055410918167,12,-0.045368194580078125,-0.055449485778808594,-1.0392646789550781,-1.8886547088623082,0.8838348388671875,4,0.0636792450973096,1.0168075242764751,24.243328094482425,1.3859622919560488,24.29037666320801,3.226427217528191,23.977842330932614,0.0636792450973096 7812,2009-12-14,24.4953727722168,24.569305419921875,24.256771087646484,24.337425231933594,4505155.0,0.01123747678626219,1.043958237179887,-1.879994551398437,52.46574991000642,47.77500903435318,-0.2916546203260424,-0.2622114852649382,-0.9753815092458673,-2.341631160710836,18.295506280221215,0.34613990783691406,-0.13887730895731565,0.27640857696533416,-0.14202920214133385,0.6948463560720022,0.06718968741200015,0.48562746651866817,-0.9644889831543004,90.63832870426322,36.587749383667536,0.20921888955333318,12,-0.3175754547119176,-0.3276567459106481,-1.2577023506164586,-2.1608619689941477,0.18819236755371094,0,0.05446563515416991,-1.2153746747463132,24.22316551208496,1.0168075242764751,24.243328094482425,1.3859622919560488,24.29037666320801,0.05446563515416991 7813,2009-12-15,24.45504570007324,24.6533203125,24.26349258422852,24.37439155578613,4460818.0,-0.0016463138780766773,-1.5777817016876592,0.5106388117377013,56.99402876664869,49.02265170591059,-0.23023132294095205,-0.2425236120426355,-0.870587491270939,-2.2700424034991364,16.60516236741816,0.3898277282714808,-0.10263385129761815,0.2412903785705538,-0.16161851473417954,0.6441992718752871,0.03983593191818713,0.44274482522292047,-0.90339347839355,74.34785720102313,17.286172692840886,0.20145444665236706,12,-0.23860168457030895,-0.2873296737670863,-1.2022523880004847,-2.120534896850586,0.5881042480468821,1,0.060601941100903556,1.043958237179887,24.4953727722168,-1.2153746747463132,24.22316551208496,1.0168075242764751,24.243328094482425,0.060601941100903556 7814,2009-12-16,24.48529052734375,24.737335205078125,24.350868225097656,24.49201393127441,5127664.0,0.0012367520241607366,-1.8048755165182002,-0.08336092323696111,56.60656975485691,50.39528659486817,-0.23221292832253226,-0.30145817158513566,-0.8398850617731455,-2.2645078638511293,14.943634436754,0.38646697998046875,-0.03709557176892275,0.27993669509887553,-0.0900409069856174,0.6499142971833685,0.09494789405663084,0.4649254961411202,-0.8895715820312482,67.39125606737718,9.568099512145857,0.18498880104224594,12,-0.2268390655517578,-0.31757450103759766,-1.151843547821045,-2.132296562194824,0.4032726287841797,2,0.0459785918333262,-1.5777817016876592,24.45504570007324,1.043958237179887,24.4953727722168,-1.2153746747463132,24.22316551208496,0.0459785918333262 7815,2009-12-17,25.01962661743164,25.16413116455078,24.29037666320801,24.60963249206543,12241287.0,0.021822738410686826,1.5000013643346448,-60.98014184400385,72.04302797840795,52.961467933084435,-0.6817757134423346,-0.8207019545045142,-1.3038581404357181,-2.753262449075155,14.034127957638558,0.8737545013427699,0.0036583588477938633,0.7779783248901353,0.2590565625365926,1.296900087243678,0.518517443713364,1.0374392060669066,-1.3554106965332018,85.66677261169633,24.6442378761205,0.2594608811767721,12,-0.5477771759033203,-0.672119140625,-1.551755428314209,-2.5859785079956055,-0.08737754821776988,3,0.03169905218147684,-1.8048755165182002,24.48529052734375,-1.5777817016876592,24.45504570007324,1.043958237179887,24.4953727722168,0.03169905218147684 7816,2009-12-18,25.258228302001953,25.29519462585449,24.99946212768555,25.03642845153809,9080536.0,0.00953658055008999,1.0,0.5409829964411069,76.83545558783692,56.45816291138762,-0.8678120413328223,-1.0191858083152319,-1.4810908050649587,-2.945076327544239,14.130213183425628,0.2957324981689382,0.05171415823220471,0.9579376220703111,0.2743994976230333,1.6414757465175889,0.616168559846674,1.2997066842939482,-1.4740191616113272,96.44014966028911,30.438482928582246,0.34176906222363823,12,-0.7208471298217773,-0.845189094543457,-1.7903571128845215,-2.824580192565918,-0.7729377746582031,4,0.011043084787216051,1.5000013643346448,25.01962661743164,-1.8048755165182002,24.48529052734375,-1.5777817016876592,24.45504570007324,0.011043084787216051 7817,2009-12-21,25.56404113769531,25.58420562744141,25.29519462585449,25.29519462585449,7406130.0,0.012107453936866852,-1.1500074492916608,1.2121131338842885,76.59846714374851,60.82525932713586,-1.0966566291074251,-1.2741312517678125,-1.7345831107036744,-3.20377979644255,14.390471812133926,0.3259773254394567,0.12833353120808866,1.1899854660034137,0.311853196121767,2.0681177358850604,0.7509193310625903,1.629051600944237,-1.6287334487582967,98.47321188734179,31.460702997146768,0.4390661349408234,12,-0.831746101379391,-1.0064964294433558,-2.014675617218014,-3.120310783386227,-1.5861988067626953,0,-0.017878268317650048,1.0,25.258228302001953,1.5000013643346448,25.01962661743164,-1.8048755165182002,24.48529052734375,-0.017878268317650048 7818,2009-12-22,25.419536590576172,25.72871017456055,25.3758487701416,25.627893447875977,3579426.0,-0.005652648825778095,-1.3863552812336986,-0.7750030151894604,73.04877652060193,63.39338482705213,-0.8114768561370056,-1.1039104560915654,-1.5382501094650927,-3.0130644910471247,14.171579058140566,0.35286140441894887,0.17089176895572677,0.9932236671447754,-0.0016279407193096063,1.9880752750088604,0.4957978632127329,1.490649471076818,-1.2863611490186315,78.50473610298862,11.094459882629323,0.4974258039320422,12,-0.5729818344116211,-0.7897396087646484,-1.7895164489746094,-2.7976951599121094,-1.2736663818359375,1,-0.028952984574805662,-1.1500074492916608,25.56404113769531,1.0,25.258228302001953,1.5000013643346448,25.01962661743164,-0.028952984574805662 7819,2009-12-23,25.476667404174805,25.54051780700684,25.241424560546875,25.53043556213379,3879076.0,0.002247515937006117,7.090965378462762,0.25805801957176466,77.0964332292443,66.0459236504538,-0.7628586726272708,-1.1127514724402374,-1.5450701351296061,-3.0280125206463886,14.384973642141935,0.2990932464599645,0.23093817955274432,0.9834786415100112,-0.10546589498203929,2.0724231780020617,0.43900637326398595,1.5279509097560364,-1.1201170999968433,82.47675046180792,12.778606471943121,0.5444722682460257,12,-0.5343360900878906,-0.8468704223632812,-1.6164464950561523,-2.4700374603271484,-0.9208030700683594,2,-0.017016254487965066,-1.3863552812336986,25.419536590576172,-1.1500074492916608,25.56404113769531,1.0,25.258228302001953,-0.017016254487965066 7820,2009-12-24,25.57412338256836,25.681663513183594,25.3187198638916,25.614450454711914,1041185.0,0.003825303241097533,3.153785704150795,0.7500177367860944,75.03414676449705,68.52473951731652,-0.7282752308242273,-1.1606690781201152,-1.6065131205789243,-3.084222490401352,14.687017680883779,0.3629436492919922,0.3573222403226666,1.0117064476013198,-0.16820696211424746,2.191619857316887,0.42174974274353616,1.6016631524591034,-1.0254706965368356,78.80189152996269,9.82594477943367,0.5899567048577843,12,-0.5813827514648438,-0.9443264007568359,-1.607203483581543,-2.379300117492676,-1.0821094512939489,3,-0.026806792795397105,7.090965378462762,25.476667404174805,-1.3863552812336986,25.419536590576172,-1.1500074492916608,25.56404113769531,-0.026806792795397105 7821,2009-12-28,25.47330665588379,25.60773086547852,25.34896469116211,25.59764862060547,2368926.0,-0.0039421381204912675,2.5813787732797064,3.0833372747481436,72.17854591796814,70.71505018486782,-0.48218389263258743,-0.9879604647057079,-1.4717374203175027,-2.9355662088083108,16.152666719389085,0.2587661743164098,0.42610065275867726,0.8330919265747063,-0.37263905046249235,2.038822903611905,0.23022643805610699,1.4359574150933057,-0.7594459214582017,47.5864849419516,-20.923280744218964,0.6028654885185989,12,-0.47720527648925426,-0.8435096740722656,-1.4307732582092285,-2.251598358154297,-1.6903800964355504,0,-0.021240178747855887,3.153785704150795,25.57412338256836,7.090965378462762,25.476667404174805,-1.3863552812336986,25.419536590576172,-0.021240178747855887 7822,2009-12-29,25.47330665588379,25.587566375732425,25.362407684326172,25.40609359741211,2747133.0,0.0,-1.913075129246039,-0.5405500759307267,83.96955428428807,73.71233079793886,-0.3675248915306355,-0.9052089576488811,-1.431119699111406,-2.8871873157220023,17.6975212531387,0.22515869140625355,0.4966019842133278,0.7510933876037598,-0.4466239689829514,1.948810744190471,0.1522347093104024,1.3499520658971171,-0.6173669998393052,47.5864849419516,-25.34809506076693,0.5988586782933558,12,-0.46376323699950817,-0.8435096740722656,-1.4332938194274902,-2.251598358154297,-1.6097259521484375,1,-0.03878633197829573,2.5813787732797064,25.47330665588379,3.153785704150795,25.57412338256836,7.090965378462762,25.476667404174805,-0.03878633197829573 7823,2009-12-30,25.46658515930176,25.59764862060547,25.325439453125,25.325439453125,2556393.0,-0.00026386431384139986,-2.857137065715328,2.099974460115266,81.0284587207663,76.42587401637324,-0.22599249056124293,-0.8390776878628259,-1.3909298456362542,-2.8341568310166707,18.616704025805188,0.27220916748046875,0.579107166522153,0.6793443679809599,-0.5323691599461355,1.8910578959080553,0.07348760401741217,1.2852011319445076,-0.4884576306650281,51.145087777066124,-21.95650042908835,0.6058567639635476,12,-0.45704174041748047,-0.8367881774902379,-1.4265723228454625,-2.244876861572269,-1.8920154571533203,2,-0.05845867512493641,-1.913075129246039,25.47330665588379,2.5813787732797064,25.47330665588379,3.153785704150795,25.57412338256836,-0.05845867512493641 7824,2009-12-31,25.271669387817386,25.513633728027344,25.268310546875,25.496829986572266,1939835.0,-0.0076537851567107795,-1.1159651561638877,-1.5952351995242655,75.1645048518312,76.77270478008693,0.10303734157517042,-0.58579419714032,-1.1711626330761895,-2.591663664497169,19.235526078869974,0.24532318115234375,0.6458942127717009,0.4283067703247099,-0.7627838146942842,1.619397355343704,-0.1672385221847854,1.0238520628342052,-0.18846028875131893,0.8125842115957578,-71.10653833793107,0.5955452925094963,12,0.09241676330566406,-0.6418724060058629,-1.2316565513610875,-2.049961090087894,-1.448415756225586,3,-0.04454787540153016,-2.857137065715328,25.46658515930176,-1.913075129246039,25.47330665588379,2.5813787732797064,25.47330665588379,-0.04454787540153016 7825,2010-01-04,25.254867553710934,25.432979583740234,25.03642845153809,25.365766525268555,5868605.0,-0.0006648486037313939,2.232862440814457,0.4925327618192681,75.28834025412257,76.6008030763409,0.1751345597952465,-0.4973557967175104,-1.1285421525648403,-2.5212649011123496,19.8687239950338,0.3965511322021449,0.7108602439098988,0.3498379707336383,-0.7886446755655641,1.4883206170328407,-0.21940335241596287,0.9190792938832395,0.4738426208496165,38.23528429824232,-34.25971013911344,0.5692413231496009,1,0.127701759338386,-0.6250705718994105,-1.2148547172546351,-2.0331592559814418,-1.4013671875,0,-0.027677960223623455,-1.1159651561638877,25.271669387817386,-2.857137065715328,25.46658515930176,-1.913075129246039,25.47330665588379,-0.027677960223623455 7826,2010-01-05,25.22462272644043,25.241424560546875,24.965856552124023,25.20781898498535,5078566.0,-0.0011975840778487568,9.933630997426972,-0.15152296923102898,70.28044025991234,75.89880008924798,0.22362800113831938,-0.4189825493856283,-1.0783647940516765,-2.4387719689510376,20.223319729203883,0.2890110015869105,0.782242731275673,0.27540130615234304,-0.8392275969307796,1.3900302092354657,-0.2819131453892183,0.8327157576939044,0.49024181365967223,40.957490165770544,-28.034517224136145,0.5573144515415617,1,0.12266063690185547,-0.5948257446289062,-1.1846098899841309,-2.0029144287109375,-1.0619487762451207,1,-0.029043399503378864,2.232862440814457,25.254867553710934,-1.1159651561638877,25.271669387817386,-2.857137065715328,25.46658515930176,-0.029043399503378864 7827,2010-01-06,25.271669387817386,25.29855537414551,24.93224906921387,25.12716484069824,5595736.0,0.0018651086237115866,2.694903515016125,8.599545970488505,72.6257414273456,75.85179618999729,0.14611223827583686,-0.41365776172699853,-1.0922789443459386,-2.4299226074984226,20.565918673412614,0.3663063049316406,0.7699229027219872,0.27573575973510955,-0.8088379929275824,1.3603095123978015,-0.2665511165962364,0.8180226360664555,0.4132348327636741,51.010001117924034,-16.589695118703773,0.5422868763313458,1,0.035286903381344104,-0.5981855392456055,-1.311470508575443,-2.049961090087894,-1.098913192749027,2,-0.058909556211859115,9.933630997426972,25.22462272644043,2.232862440814457,25.254867553710934,-1.1159651561638877,25.271669387817386,-0.058909556211859115 7828,2010-01-07,25.48002624511719,25.533796310424805,25.2750301361084,25.28847312927246,4950612.0,0.008244681192301595,-1.3692294258895437,1.3255853858134279,75.0847979375296,75.62828115758454,-0.05896233109425708,-0.5309253156562086,-1.2538902137751151,-2.5807116822250116,22.231476352885494,0.2621269226074183,0.7254360319214044,0.40898342132568644,-0.5828181309297236,1.4007849735810964,-0.08691735480201856,0.9048841974533914,0.1597186663818384,91.06137280267917,22.46722179257455,0.4959007761277047,1,-0.17306995391846058,-0.7258872985839879,-1.5576343536376989,-2.258317947387699,-0.7796573638916051,3,-0.06343971257453485,2.694903515016125,25.271669387817386,9.933630997426972,25.22462272644043,2.232862440814457,25.254867553710934,-0.06343971257453485 7829,2010-01-08,25.83625030517578,25.869855880737305,25.147327423095703,25.34560394287109,6698815.0,0.013980521708718996,1.5903691901613113,2.5614115444741765,72.6257414273455,75.3606805645677,-0.4009831726355948,-0.8067613827912474,-1.5559904471787647,-2.8709705810222133,23.83839192715594,0.7225284576416016,0.6668798681677721,0.6879137992858873,-0.2885514247109313,1.6643790232827058,0.19968118728747797,1.1761464112842965,-0.9040012359619105,96.41581362800461,28.74274056226166,0.4882326119984091,1,-0.4351978302001953,-1.0115385055541992,-1.914698600769043,-2.614542007446289,-0.5544986724853516,4,-0.08753904209444263,-1.3692294258895437,25.48002624511719,2.694903515016125,25.271669387817386,9.933630997426972,25.22462272644043,-0.08753904209444263 7830,2010-01-11,26.12862205505371,26.21935844421387,25.876577377319336,26.068130493164066,5300848.0,0.011316338339521392,1.8333188815928958,0.12328953506452305,73.41777348540917,75.4983725165056,-0.6776944039277524,-1.0020240392328503,-1.7786745200763079,-3.0994073862042697,25.668002622133844,0.3831081390380895,0.6331846108460475,0.8860208511352532,-0.08657777893293073,1.8586194812034371,0.39972153610116123,1.3723201661693452,-1.1776208496093723,92.95037462063705,27.721647222978334,0.48629931503409213,1,-0.5528182983398402,-1.1291589736938477,-2.2507576942443848,-2.9069137573242188,-0.7594947814941406,0,-0.08823153469801959,1.5903691901613113,25.83625030517578,-1.3692294258895437,25.48002624511719,2.694903515016125,25.271669387817386,-0.08823153469801959 7831,2010-01-12,25.76567840576172,26.162227630615234,25.68838310241699,25.943788528442386,5734997.0,-0.013890654031707417,-1.8484730351829268,-2.9443796310896215,55.26321030138656,72.30877874062764,-0.30051919411488015,-0.5455654331821052,-1.3636662101420889,-2.6770487991888707,27.306875852028227,0.47384452819824574,0.5744384497349913,0.44595155715942525,-0.4256648215418082,1.3175679358606587,0.010143367808808534,0.881759746510042,-0.7639429107665983,64.75202129172962,3.5744772097461563,0.4358081893506168,1,-0.189874649047848,-0.7662153244018555,-1.8878140449523926,-2.5439701080322266,-0.24196434020995738,1,-0.0742141545600904,1.8333188815928958,26.12862205505371,1.5903691901613113,25.83625030517578,-1.3692294258895437,25.48002624511719,-0.0742141545600904 7832,2010-01-13,25.82952880859375,25.9471492767334,25.678302764892575,25.7690372467041,3746956.0,0.0024781184421580615,-1.2222344844982576,-0.339630117475711,61.172175641316166,70.10252506513318,-0.3447832075365085,-0.5315945072875898,-1.3634527438732285,-2.6822805255093343,28.66028499094047,0.26884651184082387,0.5218667869709677,0.443094158172606,-0.36476025274481216,1.2509485690900242,0.03916695271389514,0.8470213636313169,-0.7790883956298806,63.63634746189395,4.458466114512376,0.40392720545870975,1,-0.25372505187987926,-0.8300657272338867,-1.9331812858581543,-2.607820510864258,-0.37302589416503906,2,-0.06453291776053849,-1.8484730351829268,25.76567840576172,1.8333188815928958,26.12862205505371,1.5903691901613113,25.83625030517578,-0.06453291776053849 7833,2010-01-14,25.937068939208984,25.99083709716797,25.71526908874512,25.819446563720703,2830154.0,0.004163456926068898,1.4477670100297868,1.9444426927321456,62.21036284631766,68.66317595340945,-0.42305562989458423,-0.5506441593756009,-1.4078253302297128,-2.736152336818769,29.940524029849314,0.275568008422848,0.4843781066123505,0.476533126831054,-0.23810769689950106,1.191173950561609,0.11921271496577646,0.8338535386963315,-0.8398718049951164,73.66778577820928,16.716747937469215,0.35732041186527774,1,-0.36126518249511363,-0.9376058578491211,-2.0306396484375,-2.715360641479492,-0.8535919189453125,3,-0.0680228266453623,-1.2222344844982576,25.82952880859375,-1.8484730351829268,25.76567840576172,1.8333188815928958,26.12862205505371,-0.0680228266453623 7834,2010-01-15,25.6110897064209,26.09501647949219,25.56068229675293,25.96059226989746,5223183.0,-0.01256808290682776,-1.3731448224451228,-2.971395213076474,50.87439893814285,65.95051580718949,-0.049021482812147354,-0.14334791801456248,-1.025822670101185,-2.360055489142841,30.924618964419277,0.5343341827392614,0.4155450671818919,0.09426393508910991,-0.4551992627447312,0.643727132922951,-0.18046766382780888,0.3689955340060287,-0.46900611980703033,7.652836657631947,-44.61193472046431,0.27473159891691973,1,-0.0352859497070277,-0.56121826171875,-1.704660415649414,-2.3893814086914062,-0.5679397583007777,4,-0.0355596280999706,1.4477670100297868,25.937068939208984,-1.2222344844982576,25.82952880859375,-1.8484730351829268,25.76567840576172,-0.0355596280999706 7835,2010-01-19,25.812725067138672,25.87321662902832,25.54051780700684,25.637975692749023,4335245.0,0.007872970772782928,1.2499983876064746,-0.4999945426762716,57.663088178933,64.54858779819178,-0.18238242167933194,-0.2977875630932161,-1.1789869887602222,-2.512574918286216,31.13511927921042,0.3326988220214808,0.3703749621350809,0.2562443733215325,-0.25530039026980234,0.7677891369128673,0.0004719915258633023,0.5120167551172017,-0.6275504862208052,43.78365111748522,-8.698100220499455,0.2557723817956681,1,-0.23692131042480113,-0.7208461761474609,-1.8701691627502441,-2.5910167694091797,-0.7594928741455078,1,-0.020570220039425657,-1.3731448224451228,25.6110897064209,1.4477670100297868,25.937068939208984,-1.2222344844982576,25.82952880859375,-0.020570220039425657 7836,2010-01-20,25.53715705871582,25.65141868591309,25.35568428039551,25.63125419616699,3055709.0,-0.010675665111145816,3.3999545957601467,-0.5384690948383866,51.28203360646823,62.17706470698318,0.15888974068995765,-0.0002650658094580649,-0.8736181746717122,-2.186687402126701,30.9130932377495,0.4570407867431605,0.34241515636512787,-0.03327007293701101,-0.5254188663517709,0.4588787204777489,-0.27934446964439275,0.21280432377037073,-0.31061512326611407,24.545499106089714,-27.37587347724716,0.24607439670738018,1,0.14618587493896484,-0.3495016098022461,-1.4837021827697754,-2.315448760986328,-0.6788406372070312,2,-0.0065798156298255694,1.2499983876064746,25.812725067138672,-1.3731448224451228,25.6110897064209,1.4477670100297868,25.937068939208984,-0.0065798156298255694 7837,2010-01-21,25.10700035095215,25.63125419616699,25.09692001342773,25.49346923828125,4894372.0,-0.016844345937750305,-1.628112819021395,4.107126930717308,43.82927550956276,58.704228881653535,0.6294221746395898,0.41518229517490823,-0.42281162292846375,-1.708577304290678,29.94034634536652,0.5343341827392578,0.30545939479696926,-0.4405747413635268,-0.9746314802568534,0.0934819975297998,-0.7076031108101901,-0.1735463719168635,1.1123580932617223,1.0099562384149945,-48.902456732903005,0.26702836944666275,1,0.5511388778686523,0.13106441497802734,-0.9342436790466309,-1.8852920532226562,0.21507835388183594,3,0.016597511003890508,3.3999545957601467,25.53715705871582,1.2499983876064746,25.812725067138672,-1.3731448224451228,25.6110897064209,0.016597511003890508 7838,2010-01-22,24.68356513977051,25.083477020263672,24.67348480224609,25.01962661743164,5654357.0,-0.016865225047307475,-1.301890631441962,0.8695692943969191,40.64170441315193,55.15044699118758,1.0370557232683275,0.8228407936253426,0.010386871822014143,-1.2345494137460022,28.60253623828781,0.43351554870605824,0.27890244847046475,-0.8272113800048793,-1.4854091575198503,-0.16901360248990827,-1.1563102687623648,-0.49811249124739376,1.5133445358276383,0.709118036957823,-53.12499403313614,0.32909888875748555,1,0.7628564834594691,0.5578603744506836,-0.5108084678649938,-1.4618568420410192,0.6956443786621023,4,0.031313862899522205,-1.628112819021395,25.10700035095215,3.3999545957601467,25.53715705871582,1.2499983876064746,25.812725067138672,0.031313862899522205 7839,2010-01-25,25.04314994812012,25.177574157714844,24.81463050842285,24.95913505554199,5067853.0,0.014567782502789228,1.057134517464676,-0.24999858110142964,46.962390352857696,52.21095997645965,0.6181429553254247,0.45230247756088815,-0.3365716963582379,-1.5362149429604663,27.528301736269473,0.4940090179443324,0.25184258971147955,-0.4459506988525348,-1.1366299682468544,0.24472857054178476,-0.7912903335496964,-0.10061106415537324,1.0928227325439472,30.81231468748311,-23.96242882583242,0.3453396346971606,1,0.3747062683105433,0.2117176055908203,-0.8510699272155797,-1.8214416503906286,0.2587661743164027,0,0.0016103035052337233,-1.301890631441962,24.68356513977051,-1.628112819021395,25.10700035095215,3.3999545957601467,25.53715705871582,0.0016103035052337233 7840,2010-01-26,24.88856315612793,25.10364151000977,24.781024932861328,25.01962661743164,4081421.0,-0.006172817409648368,1.157297638558492,-1.560002724300631,45.344506320872675,51.10888175640255,0.6462935913388961,0.5827745610290904,-0.16807784148899074,-1.322463684425074,26.204960065959458,0.32261657714844105,0.1929463766804531,-0.5662594795227065,-1.3055118150049267,0.17299285595951375,-0.9358856472638166,-0.19663331178159638,1.188910009399418,21.99313854177455,-33.10302092060409,0.3696261677411095,1,0.49568748474121094,0.36630439758301137,-0.6754794120788574,-1.665175437927246,0.6149883270263672,1,0.0062111577523562556,1.057134517464676,25.04314994812012,-1.301890631441962,24.68356513977051,-1.628112819021395,25.10700035095215,0.0062111577523562556 7841,2010-01-27,24.93224906921387,24.96921730041504,24.502094268798828,24.804548263549805,4386129.0,0.0017552605512778374,3.633300541072307,-0.9743433020447044,45.29356691738869,49.34459189818838,0.5274166035432835,0.5233057912804675,-0.19543723247630496,-1.3153061518863929,25.046803914712957,0.46712303161621094,0.11475150039143855,-0.49552068710326935,-1.2706540720839818,0.27961269787744314,-0.8830873795936256,-0.1079539946129131,1.0890645617822265,38.09511743988692,-16.794266632458886,0.38756669249035575,1,0.3663063049316371,0.4284772872924769,-0.5225706100463903,-1.4282512664794957,0.9275245666503835,2,0.004852475340007878,1.157297638558492,24.88856315612793,1.057134517464676,25.04314994812012,-1.301890631441962,24.68356513977051,0.004852475340007878 7842,2010-01-28,24.48529052734375,24.861677169799805,24.118986129760746,24.27357482910156,7882832.0,-0.017926924307122394,-1.851606383056657,1.6579041701517323,37.062941920068866,46.55043401749408,0.8533849225445813,0.9406784982150853,0.2596322864849796,-0.830426183219334,24.10538325215857,0.813262939453125,-0.00844616969759926,-0.8930784225463881,-1.7746243822691383,-0.011532462823637957,-1.3338514024077632,-0.45230544268501305,1.444869941920512,34.60311168367831,-15.061763833542152,0.44077297986137587,1,0.6217107772827184,0.6838817596435582,-0.010080337524414062,-0.9157609939575195,1.2568626403808594,3,0.015234693406985134,3.633300541072307,24.93224906921387,1.157297638558492,24.88856315612793,1.057134517464676,25.04314994812012,0.015234693406985134 7843,2010-01-29,23.977842330932614,24.532339096069336,23.95095634460449,24.51553726196289,6751186.0,-0.020724614063469926,1.035302562390464,-2.539702702702677,26.745161273384554,43.86940761029871,1.1775189162667061,1.4027973256206856,0.7641535109688107,-0.2962614772022185,23.355445420799555,0.5813827514648473,-0.0856645227150139,-1.3260894775390675,-2.4054860463970336,-0.24669290868110139,-1.8657877619680505,-0.7863911931100844,1.8074241911713678,2.1918796580941344,-39.84254410716811,0.5396982844289828,1,0.9342441558837926,1.107315063476566,0.6670775413513219,-0.10081863403319602,2.0835685729980504,4,0.05606160701821117,-1.851606383056657,24.48529052734375,3.633300541072307,24.93224906921387,1.157297638558492,24.88856315612793,0.05606160701821117 7844,2010-02-01,24.145870208740234,24.17947769165039,23.89046669006348,24.07193756103516,7446897.0,0.007007631274264181,3.0951595902812934,-0.13749924620530132,24.392320354096626,40.17265562976134,0.8714328333062973,1.2080397427147425,0.5920573159411333,-0.4369147869999743,22.813352193076557,0.2890110015869105,-0.1863544129955983,-1.1017716407775886,-2.2992167404092676,0.0956734588540904,-1.700494190593428,-0.5030490909617491,1.4559652956137974,21.05249090877618,-13.940716959225718,0.5987225498158388,2,0.6250724792480504,0.909042358398441,0.5923056602478027,-0.10753822326660156,2.0398826599121094,0,0.05107868546588712,1.035302562390464,23.977842330932614,-1.851606383056657,24.48529052734375,3.633300541072307,24.93224906921387,0.05107868546588712 7845,2010-02-02,24.555864334106445,24.586109161376953,24.05849647521973,24.206361770629886,6286685.0,0.016979886076659234,1.5737692715650617,4.727310252309142,34.56259914709773,38.314940689831275,0.2954763958637088,0.7831452657706706,0.19426736621548457,-0.8206284635125982,22.646726693823027,0.527612686157223,-0.2994234651293368,-0.6568273544311509,-1.893544467681373,0.5798897588190712,-1.275185911056262,-0.038468797806039845,0.8406069125327207,61.682249600407246,29.19533577996998,0.6183585566251117,2,0.20499610900878906,0.4990482330322301,0.23019981384277344,-0.38310909271240234,1.750869750976566,1,0.03038181748275348,3.0951595902812934,24.145870208740234,1.035302562390464,23.977842330932614,-1.851606383056657,24.48529052734375,0.03038181748275348 7846,2010-02-03,24.49201393127441,24.579387664794922,24.19964027404785,24.36430931091309,4801531.0,-0.0026002099524288225,1.5111242842368136,0.36538965291419423,32.93311857445278,37.104256585930166,0.21845532000716616,0.831950872912909,0.27654861301886413,-0.7350558218935639,22.706338548373566,0.3797473907470703,-0.37337942736373364,-0.6840473175048878,-1.961987855145452,0.5938932201356764,-1.3230175863251716,-0.04507704868460394,0.723736768575673,61.9378861494828,32.01181156058759,0.6389702688202822,2,0.042006492614749646,0.5628986358642649,0.319254875183109,-0.31757831573485973,1.7609500885009801,2,0.04130070947690556,1.5737692715650617,24.555864334106445,3.0951595902812934,24.145870208740234,1.035302562390464,23.977842330932614,0.04130070947690556 7847,2010-02-04,23.78292655944824,24.39791679382324,23.76276397705078,24.32398223876953,6026315.0,-0.02895177888661582,-1.1849802008457577,-4.236774501897088,26.170983732252097,35.49639873249686,0.8045813912631061,1.5007299313527724,0.9960988321416657,-0.008363607113093252,22.935863159047265,0.7292499542236293,-0.5097587405632389,-1.3186975479126026,-2.7387229494797047,0.10132785365449948,-2.0287102486961537,-0.6086848471290516,1.2737900592274514,2.448861398753246,-21.03768942789838,0.7100127007835508,2,0.6872425079345739,1.2081346511840856,1.0300226211547887,0.43183612823486683,2.436431884765632,3,0.08732512675530879,1.5111242842368136,24.49201393127441,1.5737692715650617,24.555864334106445,3.0951595902812934,24.145870208740234,0.08732512675530879 7848,2010-02-05,23.86358070373535,23.94423675537109,23.45694923400879,23.77956771850586,9594731.0,0.0033912623867171643,2.972586125127398,-0.15527604355780755,29.559736921951227,33.56277057350725,0.6653489549057987,1.3626292758037053,0.9178516942727128,-0.0734481372581719,22.83664551416253,0.48728752136230113,-0.61994159092065,-1.1572211265563972,-2.6676871509966276,0.3532448978838332,-1.9124541387765142,-0.40198811433628023,1.0119825451128506,36.011858007956015,10.087777320073766,0.7552330122201155,2,0.4167146682739258,0.9745731353759766,0.9560894966125488,0.3511819839477539,2.342334747314453,4,0.07872131543508076,-1.1849802008457577,23.78292655944824,1.5111242842368136,24.49201393127441,1.5737692715650617,24.555864334106445,0.07872131543508076 7849,2010-02-08,23.57456970214844,23.803091049194336,23.51071929931641,23.61489677429199,5901337.0,-0.012110965457152512,-2.4800385946990096,-0.4800099893294952,24.345137889871907,31.22950741450716,0.8092340264901416,1.553143632336873,1.2135446751898513,0.2296636209613574,22.086492018743808,0.35286140441894176,-0.6892532101189239,-1.3331480979919412,-2.92311879272167,0.25682259673778773,-2.1281334453568057,-0.5381627506270767,1.0740153043254566,10.416634994637185,-12.701055294233782,0.7949853473648647,2,0.638513565063473,1.263584136962887,1.2451004981994593,0.6401929855346644,2.439792633056637,0,0.10548829663497905,2.972586125127398,23.86358070373535,-1.1849802008457577,23.78292655944824,1.5111242842368136,24.49201393127441,0.10548829663497905 7850,2010-02-09,23.8232536315918,23.957677841186523,23.56784820556641,23.833335876464844,6379824.0,0.01054882157279402,2.0129875873455516,0.2500118242443867,30.23254688445263,29.556060744180936,0.4397932302098617,1.1835742452700373,0.9729451304183385,-0.005530346179444479,20.569795097576517,0.38982963562011363,-0.713183808342297,-0.9691957473754833,-2.5202735731589954,0.5818820784080287,-1.744734660267241,-0.1936568344837255,0.6346696512876804,32.63469848644253,9.297017879751174,0.7755389128917566,2,0.33605957031249645,1.0149002075195277,1.1736879348754847,0.39150905609130504,2.38602256774902,1,0.09916778260412151,-2.4800385946990096,23.57456970214844,2.972586125127398,23.86358070373535,-1.1849802008457577,23.78292655944824,0.09916778260412151 7851,2010-02-10,23.853500366210934,24.018169403076172,23.58129119873047,23.86694145202637,4611089.0,0.001269630718241821,1.7659535928414876,1.3331441543712086,34.07345942506011,29.223896022513294,0.268689408679581,1.056915367844585,0.9600763903325955,-0.023423083868376438,19.55518246917736,0.4368782043457031,-0.7931716801718274,-0.8433401107788114,-2.3774697814109516,0.6907895598533287,-1.6104049460948815,-0.07627527546274138,0.4442670688492356,42.14291216164149,15.320769075291032,0.7670648353160708,2,0.16802883148193715,0.9846534729003942,1.152682781219486,0.3612623214721715,2.0163555145263707,2,0.1028458583104701,2.0129875873455516,23.8232536315918,-2.4800385946990096,23.57456970214844,2.972586125127398,23.86358070373535,0.1028458583104701 7852,2010-02-11,24.16267395019531,24.17947769165039,23.56448745727539,23.772844314575195,4276327.0,0.0129613507132198,1.904753539366585,-29.00283808711368,43.183825096677865,31.050414225101438,-0.10176122277268007,0.649776779899117,0.6749401870196721,-0.315851080644439,18.358030088366327,0.614990234375,-0.8544970853319711,-0.45082378387451527,-1.9048788422571263,1.0032312745080958,-1.177851313065819,0.2762037453167885,-0.7057247161865199,97.67431423947914,64.7586675646868,0.7270275291913051,2,-0.14114475250243785,0.6754798889160192,0.8258662223815953,0.05208873748779652,1.8684902191162145,3,0.0865090541671274,1.7659535928414876,23.853500366210934,2.0129875873455516,23.8232536315918,-2.4800385946990096,23.57456970214844,0.0865090541671274 7853,2010-02-12,24.17275619506836,24.2097225189209,23.73587989807129,23.910629272460934,5554672.0,0.000417265278413792,1.8199918270977116,0.6724140461780241,37.4636894038167,32.50278856395923,-0.09084013513050593,0.5278000604254629,0.6787825597282833,-0.30632981103679313,16.987610434620752,0.4738426208496094,-0.9262453803864403,-0.3525259017944329,-1.6767602531330041,0.9717084495441384,-1.0146430774637167,0.30959127387485097,-0.7013563919067387,94.71156601060359,58.98812685592907,0.662117175669285,2,-0.15122699737548828,0.6653976440429688,0.8174638748168945,0.042006492614746094,1.8886547088623047,4,0.08466565552682215,1.904753539366585,24.16267395019531,1.7659535928414876,23.853500366210934,2.0129875873455516,23.8232536315918,0.08466565552682215 7854,2010-02-16,24.700368881225586,24.72053337097168,24.25341033935547,24.37775230407715,4684885.0,0.021826749167513926,1.5740666778777432,1.230764752965129,47.552432634099254,33.94610339584828,-0.5939898775190997,-0.07540595796965022,0.17205414831522958,-0.8146670946983576,15.725808920812092,0.5477771759033203,-0.915758767755694,0.2206228256225593,-1.0053925883804027,1.4466382396255213,-0.39238488137892347,0.8336305326240421,-1.1994361694335929,98.25573625517859,58.28410675661074,0.6130077070014815,2,-0.6116275787353516,0.1377849578857422,0.33017873764038086,-0.48560619354248047,0.9611301422119141,1,0.06095239213081416,1.8199918270977116,24.17275619506836,1.904753539366585,24.16267395019531,1.7659535928414876,23.853500366210934,0.06095239213081416 7855,2010-02-17,25.28175163269043,25.30527687072754,24.93897247314453,25.10364151000977,11068280.0,0.023537411698606014,2.2537166769731214,0.5520798845953634,53.98773994120668,36.28550576993205,-1.1863327097704257,-0.7363611289252461,-0.3771410900590695,-1.3701394560930282,14.874769539074443,0.6049079895019531,-0.7959671970882418,0.8285542488098159,-0.2946061220892666,1.9517146197088984,0.26697406336027285,1.390134434259359,-1.707642881347656,98.64858794203852,56.02551301260161,0.561580185449542,2,-0.9006385803222656,-0.44359779357910156,-0.1688694953918457,-0.9964160919189453,0.4167137145996094,2,0.028977845884988085,1.5740666778777432,24.700368881225586,1.8199918270977116,24.17275619506836,1.904753539366585,24.16267395019531,0.028977845884988085 7856,2010-02-18,25.36912727355957,25.446420669555664,25.251506805419922,25.30527687072754,4706310.0,0.0034560754388615056,-1.2744997662979367,0.35848834345317215,60.98580523533,40.15381927027404,-1.2697313757305473,-0.8822015152743035,-0.4409424741738235,-1.4250920607471045,14.702774539381746,0.1949138641357422,-0.6706546633729289,0.9243313789367669,-0.1667444855493656,2.0154072434228993,0.3787934466937024,1.4698693111798313,-1.656525072666014,95.89287252641448,50.09671256168359,0.545537932243066,2,-0.9174423217773438,-0.5595388412475586,-0.08149385452270508,-0.9090404510498047,0.3797473907470703,3,0.03311698178347977,2.2537166769731214,25.28175163269043,1.5740666778777432,24.700368881225586,1.8199918270977116,24.17275619506836,0.03311698178347977 7857,2010-02-19,25.52371406555176,25.64133644104004,25.315357208251953,25.342243194580078,5794808.0,0.006093500589328782,-1.7714274131430656,2.8421257019955153,71.06224688360186,44.765209266012995,-1.286733141590247,-1.0582241609211493,-0.5695643037382538,-1.542915518146053,15.447311147983928,0.32597923278808594,-0.6145996122839641,1.0580824851989767,-0.10009105296461485,2.2162560233625683,0.47899571611717917,1.6371692542807743,-1.637730017791995,93.82707645984836,40.759006414800474,0.5790867690817958,2,-0.9476861953735387,-0.7477312088012731,-0.23608064651489613,-1.0636272430419957,0.47720527648925426,4,0.01356157706110328,-1.2744997662979367,25.36912727355957,2.2537166769731214,25.28175163269043,1.5740666778777432,24.700368881225586,0.01356157706110328 7858,2010-02-22,25.45650291442871,25.637975692749023,25.2750301361084,25.637975692749023,4770287.0,-0.0026332825603058163,3.0,-1.0000105104947095,68.36158765770303,49.65592590688313,-1.0837741149919076,-0.9804031813271266,-0.4650416431665043,-1.4443245464996757,16.481593613992302,0.362945556640625,-0.5439867639519917,0.9522244453430169,-0.2854259228172644,2.189874813503298,0.3333992612628762,1.5710496294231575,-1.359876579475312,86.68275447900362,28.34363227104211,0.6188251840801405,2,-0.8535909652709961,-0.6805200576782227,-0.1688694953918457,-0.9896945953369105,1.7239856719970703,0,0.022574241906459847,-1.7714274131430656,25.52371406555176,-1.2744997662979367,25.36912727355957,2.2537166769731214,25.28175163269043,0.022574241906459847 7859,2010-02-23,25.083477020263672,25.47330665588379,25.00282287597656,25.399372100830078,5206817.0,-0.014653461845052118,1.0289784738387788,1.74072984108299,57.469068899764906,52.682206130806705,-0.5299283434033519,-0.6368529599667028,-0.0683450076805272,-1.0432181864727177,17.57570353423585,0.4704837799072301,-0.3704950583505031,0.5771821975707994,-0.6642901657917832,1.818654560933382,-0.04355398411049194,1.1979183792520907,-0.801485472579877,20.57402624911403,-35.799644534957565,0.6207361816812914,2,-0.48056507110595703,-0.3074941635131836,0.20415639877319336,-0.6166687011718714,1.7710323333740199,1,0.03898717402204532,3.0,25.45650291442871,-1.7714274131430656,25.52371406555176,-1.2744997662979367,25.36912727355957,0.03898717402204532 7860,2010-02-24,25.04314994812012,25.194377899169922,24.838153839111328,25.184295654296875,6649121.0,-0.0016077145967831052,3.4166341503789623,0.4468119792295504,57.85438425959159,55.32453111242132,-0.3334244149211685,-0.6159298707856671,-0.0028110108624659347,-0.974438100582244,18.505272709324938,0.35622406005859375,-0.21720932562606876,0.5291257858276417,-0.7242355247754659,1.7824870964307493,-0.09755486947391034,1.1558064411291937,-0.5980370132335757,25.522976782182305,-28.901522565463907,0.626680655301553,2,-0.4402379989624059,-0.37806701660156605,0.2696876525878871,-0.5763416290283203,2.0533237457275355,2,0.024691345801081788,1.0289784738387788,25.083477020263672,3.0,25.45650291442871,-1.7714274131430656,25.52371406555176,0.024691345801081788 7861,2010-02-25,25.053232192993164,25.10700035095215,24.49873352050781,24.841514587402344,6509265.0,0.0004025949169306209,2.8105519742384364,-1.4999932433345873,72.60768083945034,58.59384841717381,-0.17369352939814675,-0.649799178380956,0.013600537427564063,-0.9448270323501973,18.59700140345143,0.6082668304443395,0.0024542948430621436,0.5331588745117202,-0.7298321962276653,1.7961499452511056,-0.09833666085797077,1.1646544098814111,0.588104248046875,48.52942894869084,-11.954531116385986,0.6314955353696926,2,-0.3646240234375,-0.49904823303222656,0.280609130859375,-0.5141706466674805,2.1339759826660156,3,0.025754487458002906,3.4166341503789623,25.04314994812012,1.0289784738387788,25.083477020263672,3.0,25.45650291442871,0.025754487458002906 7862,2010-02-26,24.85831642150879,25.14396858215332,24.831432342529297,24.99274063110352,5996558.0,-0.007780064862803915,-2.3214549950844763,-0.6349222079080536,67.01148825405942,61.876937178311884,0.1455862674133961,-0.4484991395851665,0.22451601222833162,-0.7079971651554118,17.868358978239034,0.31253623962402344,0.1815540095589725,0.3195918083190925,-0.9522230367739652,1.5914066534121503,-0.3163156142274346,0.9554992308656196,0.7601679611206045,31.56334182165833,-30.69361942289412,0.6359074225465289,2,0.08905696868896484,-0.309173583984375,0.5771827697753906,-0.141143798828125,2.21799278259277,4,0.0358253643447588,2.8105519742384364,25.053232192993164,3.4166341503789623,25.04314994812012,1.0289784738387788,25.083477020263672,0.0358253643447588 7863,2010-03-01,25.322078704833984,25.352325439453125,24.77766227722168,24.85495758056641,6957400.0,0.018656222547876355,1.178344455610906,-3.4749776522836053,78.19955801513088,65.28217333175985,-0.15421728926206058,-0.849969427138074,-0.2162276693370906,-1.1283328332076188,16.94155540344638,0.5746631622314453,0.3553582189691298,0.7161422729492202,-0.5728306252057571,2.0051151711041975,0.0716558238717333,1.360628722026707,0.2740106605529782,84.48264726777406,15.020994839922494,0.6444864490774881,3,-0.2520437240600586,-0.7729358673095703,0.1260232925415039,-0.4469575881958008,1.6971015930175746,0,0.026808250820160362,-2.3214549950844763,24.85831642150879,2.8105519742384364,25.053232192993164,3.4166341503789623,25.04314994812012,0.026808250820160362 7864,2010-03-02,25.379209518432614,25.44306182861328,25.28847312927246,25.362407684326172,3127423.0,0.002256166022725603,1.1395404089067223,0.03596890235436537,76.76300358056528,67.81275818057748,-0.11725905093098987,-0.8537354442614813,-0.2501764527818864,-1.1438396069527137,15.919086012770292,0.1545886993408203,0.47523491661641515,0.7116061210632303,-0.6024576378565172,2.0256698799829778,0.05457424160335478,1.3686380005231058,0.1949327300567667,93.23833568975928,18.328563133845634,0.6570318794598742,3,-0.30917453765868785,-0.8300666809081996,-0.0352859497070277,-0.50408840179443,1.4551372528076207,1,0.07097459306937526,1.178344455610906,25.322078704833984,-2.3214549950844763,24.85831642150879,2.8105519742384364,25.053232192993164,0.07097459306937526 7865,2010-03-03,25.301916122436523,25.570762634277344,25.248146057128906,25.490108489990234,3144087.0,-0.003045539930625174,-1.1818134912189049,-11.200703825635244,74.51648999468605,69.31616759828371,-0.04112975285429954,-0.7564684776451713,-0.16734710411588694,-1.0239831751913613,16.101839479485566,0.3226165771484375,0.6263524680146944,0.5970101356506348,-0.7457414989677922,1.9397617702690617,-0.07436568165857693,1.2683859529598465,-0.8031826019287145,74.92171542846577,-3.9621210498917634,0.6713758173092131,3,-0.23188114166259766,-0.7527732849121094,0.034445762634277344,-0.42679500579833984,1.6903781890869176,2,0.0613626740239015,1.1395404089067223,25.379209518432614,1.178344455610906,25.322078704833984,-2.3214549950844763,24.85831642150879,0.0613626740239015 7866,2010-03-04,25.503551483154297,25.53715705871582,25.258228302001953,25.45986366271973,4127544.0,0.007969173549625896,4.030321792821148,-0.23214448599833923,73.55372011584454,69.59299795742177,-0.24774478855587034,-0.9259082050239655,-0.3686813745850941,-1.1879972987324479,16.294469170630094,0.2789287567138672,0.7109627093315538,0.7480686187744148,-0.6364712412445392,2.132608478793369,0.055798688764937765,1.4403385487838918,-0.9833773803710955,91.52551748021345,14.398149253922483,0.6922699300094776,3,-0.4351968765258789,-0.9544086456298828,-0.1839923858642578,-0.6284303665161133,1.5021858215332031,3,0.062458838791355165,-1.1818134912189049,25.301916122436523,1.1395404089067223,25.379209518432614,1.178344455610906,25.322078704833984,0.062458838791355165 7867,2010-03-05,25.859773635864254,25.869855880737305,25.56404113769531,25.627893447875977,3053924.0,0.013967550870130907,1.4266709044678814,5.307662082515085,76.42104332417469,70.48849303147419,-0.6160701031135076,-1.179008886366173,-0.7303156667486483,-1.511013237722242,15.87160610705517,0.3663043975830078,0.7322836690937251,1.00044841766357,-0.3884885568978902,2.38938539222503,0.3059799303828399,1.6949169049443,-1.3185877624511697,99.07688116460332,23.175201132797696,0.6944684872807305,3,-0.6754789352416957,-1.1963710784912074,-0.5301327705383265,-0.9846525192260707,0.7662162780761754,4,0.05133202473025289,4.030321792821148,25.503551483154297,-1.1818134912189049,25.301916122436523,1.1395404089067223,25.379209518432614,0.05133202473025289 7868,2010-03-08,25.74215316772461,25.856414794921875,25.6614990234375,25.79592323303223,2345716.0,-0.004548395117292103,1.2307549579244932,-0.23188727667556916,68.71980966077156,71.7385753382527,-0.5069837386759737,-0.9627975383294718,-0.6149271585816791,-1.3604797355387426,14.912172059043726,0.19827461242675426,0.7121616030555771,0.7888993263244615,-0.5702698813704643,2.1480685340193872,0.10931472247699858,1.4684839301719244,-1.147820494018557,79.45943458452854,6.121618354731993,0.679584603847463,3,-0.5578584671020508,-1.0787506103515625,-0.6040663719177211,-0.8670320510864258,1.4450550079345703,0,0.051827678426282775,1.4266709044678814,25.859773635864254,4.030321792821148,25.503551483154297,-1.1818134912189049,25.301916122436523,0.051827678426282775 7869,2010-03-09,26.061410903930664,26.07821273803711,25.72199058532715,25.72199058532715,6390238.0,0.012402138007878039,-1.099003113164076,-6.3124401404699455,65.46668785567269,72.58438684892839,-0.7520158004396045,-1.1448940972742996,-0.9345948488131413,-1.646243585586145,14.047361936603316,0.35622215270996094,0.6458893242246582,0.983815002441407,-0.2970475854645862,2.2646775903474,0.3433837084884104,1.6242462963944035,-1.4160573019433613,97.97584525521951,26.689643312733082,0.6404312939529965,3,-0.7729377746582031,-1.2938299179077148,-1.062788963317871,-1.1862897872924805,1.186288833618164,1,0.03675048129402847,1.2307549579244932,25.74215316772461,1.4266709044678814,25.859773635864254,4.030321792821148,25.503551483154297,0.03675048129402847 7870,2010-03-10,26.185752868652344,26.25632476806641,25.99083709716797,26.01772117614746,6453620.0,0.004771114088183426,-1.3939391333511375,0.49505490182856243,65.96585226514213,71.84640589622747,-0.7791732465992673,-1.1417043625115681,-1.0610521335725345,-1.744184808441311,13.701378167152873,0.26548767089844105,0.600660644847153,0.9900320053100593,-0.2384424277102788,2.2185064383303974,0.37579478879989026,1.6042692218202284,-1.4544277185020533,92.92935083796714,23.733093678644252,0.6142372165101685,3,-0.6687593460083008,-1.329115867614746,-1.2728252410888636,-1.3106317520141602,0.6418724060058594,2,0.024768961421168134,-1.099003113164076,26.061410903930664,1.2307549579244932,25.74215316772461,1.4266709044678814,25.859773635864254,0.024768961421168134 7871,2010-03-11,26.30673408508301,26.30673408508301,25.859773635864254,26.04124641418457,6950854.0,0.004620116024065091,2.367090062647242,1.5799856975833668,65.5126730461412,71.67987087312544,-0.7863380552229593,-1.1272675633076439,-1.1795363493724658,-1.8385986201950182,13.375121551765396,0.4469604492187571,0.6372239393155468,0.988351535797122,-0.1633370676543322,2.140040139248576,0.4125072340713949,1.564195837522849,-1.453408965499431,100.0,32.51820140310281,0.5758443017257278,3,-0.7645359039306676,-1.424892425537113,-1.3988475799560582,-1.4316129684448278,0.5511360168456996,3,0.02606025606307294,-1.3939391333511375,26.185752868652344,-1.099003113164076,26.061410903930664,1.2307549579244932,25.74215316772461,0.02606025606307294 7872,2010-03-12,26.25296401977539,26.541975021362305,26.071491241455078,26.541975021362305,3970131.0,-0.0020439658200714916,2.255819171753836,-1.0886042301281538,65.86344313549705,70.30919144205502,-0.5743295778912483,-0.9579852780287226,-1.1238426135469979,-1.7553528690241933,13.642351493835548,0.47048377990722656,0.680149893891457,0.8300669670104988,-0.2576298819120417,1.9177638159330392,0.2862185425492285,1.373915391471769,-1.2542980036418676,67.17559567005976,2.034906901905856,0.5438484244612707,3,-0.35790348052978516,-1.2535018920898438,-1.4584975242614746,-1.377842903137207,0.9073600769043004,4,0.02867383981271887,2.367090062647242,26.30673408508301,-1.3939391333511375,26.185752868652344,-1.099003113164076,26.061410903930664,0.02867383981271887 7873,2010-03-15,26.21935844421387,26.25296401977539,25.974035263061523,26.14206314086914,3449390.0,-0.0012800678634308227,2.8604331929833826,-0.26744761590497845,76.16097683976761,70.24229958196639,-0.4470744266252531,-0.8044357144529286,-1.088447518196375,-1.6960848911159232,13.907100522226823,0.2789287567138672,0.6828694249308676,0.6941312789917014,-0.27721836402189126,1.665480922005294,0.20845645748490682,1.1798061004984959,-1.035495347452894,60.65576821087346,-9.704161715421435,0.4856748215067958,3,-0.32429790496826527,-1.2198963165283239,-1.4887433052063024,-1.3442373275756871,1.1594047546386683,0,0.015508826068026726,2.255819171753836,26.25296401977539,2.367090062647242,26.30673408508301,-1.3939391333511375,26.185752868652344,0.015508826068026726 7874,2010-03-16,26.205915451049805,26.293291091918945,26.037885665893555,26.2832088470459,5542174.0,-0.0005127125132625698,4.241349616408329,-0.9999753238741058,77.11594814012207,70.53112826479261,-0.3397603048503335,-0.708756053792321,-1.0670506387147398,-1.6602849858086195,15.259583486036398,0.2554054260253906,0.7238099845414823,0.6054109573364244,-0.32944984769875063,1.5402717623715994,0.13798055481883864,1.07284135985401,-0.8590789233366678,50.738949310817496,-24.24774434063125,0.46743040251758683,3,-0.3058137893676758,-1.1795682907104492,-1.646690845489502,-1.3677616119384766,2.1541423797607457,1,0.03744546632772039,2.8604331929833826,26.21935844421387,2.255819171753836,26.25296401977539,2.367090062647242,26.30673408508301,0.03744546632772039 7875,2010-03-17,26.014362335205078,26.34370040893555,25.943788528442386,26.2832088470459,8105114.0,-0.007309537276136369,1.051726415602043,3.4782597966637057,70.66472886178302,70.21012923656356,-0.040810495445978034,-0.484335574956976,-0.8690638523865459,-1.4469398886501281,15.412412405327578,0.39991188049316406,0.6842036777578784,0.3772273063659668,-0.5624446909696381,1.3168993037015717,-0.09260869230183744,0.847063305033771,-0.524109188254041,22.660273436408264,-53.37328849865534,0.469835998667803,3,0.03864574432373047,-0.9611310958862305,-1.488743782043457,-1.17620849609375,2.688474655151367,2,0.04740986484510845,4.241349616408329,26.205915451049805,2.8604331929833826,26.21935844421387,2.255819171753836,26.25296401977539,0.04740986484510845 7876,2010-03-18,26.20927619934082,26.2260799407959,25.83288955688477,25.977394104003906,5966801.0,0.007492548217181039,1.9620023995459275,-0.8625073606095649,79.0462645827593,70.5018204875174,-0.13979014528385747,-0.6462119884526949,-1.0541714512046028,-1.6217120463385832,15.206887786637335,0.39319038391112926,0.659552220890717,0.5301337242126465,-0.43389251461543665,1.4941599630407296,0.048120604798604916,1.012146843626688,-0.5928164274604306,53.080575094481496,-27.3976358562145,0.4820131194140412,3,-0.10753917694091797,-1.1560449600219727,-1.7105426788330078,-1.3711223602294922,2.3557777404785156,3,0.023592756648996405,1.051726415602043,26.014362335205078,4.241349616408329,26.205915451049805,2.8604331929833826,26.21935844421387,0.023592756648996405 7877,2010-03-19,25.869855880737305,26.34033966064453,25.78584098815918,25.869855880737305,6004295.0,-0.012950388863163353,-5.6000045405012715,0.0,62.44275629366665,69.80437011339464,0.22485683969607706,-0.29463612194775024,-0.7102034636500534,-1.2578557377802397,14.748280449851187,0.5544986724853516,0.6425892877049577,0.1734063148498528,-0.7912991709657007,1.1381118006654063,-0.30894642805792216,0.6557590577576278,-0.1423342789190869,15.060226546179287,-62.2300250940342,0.4823527429077759,3,0.2621269226074219,-0.816624641418457,-1.440014362335205,-1.0317020416259766,2.1104545593261754,4,0.03819171725371229,1.9620023995459275,26.20927619934082,1.051726415602043,26.014362335205078,4.241349616408329,26.205915451049805,0.03819171725371229 7878,2010-03-22,26.031164169311523,26.108457565307614,25.745513916015625,25.812725067138672,3363988.0,0.00623537639010685,-1.0571456370505905,100.0,64.13993493707173,69.65695312243898,0.1216487223226963,-0.4328787285865481,-0.8717128957104165,-1.3883370291391444,14.325346497633856,0.36294364929198863,0.6243348924279744,0.3059815406799302,-0.6628557326619351,1.2748188140217955,-0.1784370959910042,0.7904001773508647,0.5108108520507812,47.75270867477381,-26.38338578945089,0.48441863667093293,3,0.1125802993774414,-0.8922367095947266,-1.6013226509094238,-1.1930103302001953,2.0331592559814453,0,0.0433772350719277,-5.6000045405012715,25.869855880737305,1.9620023995459275,26.20927619934082,1.051726415602043,26.014362335205078,0.0433772350719277 7879,2010-03-23,26.061410903930664,26.155506134033203,25.86649513244629,26.00764083862305,4201638.0,0.0011619432163083587,1.3889103478720133,0.2461558611656681,66.81548297733971,69.75135653490537,0.10214346417963682,-0.40697019078529806,-0.9132973744015054,-1.3861410894788904,14.613317913291818,0.28901100158691406,0.5596092073188679,0.28733158111572266,-0.6430913591349103,1.2177545213663556,-0.17787988900959206,0.7525430512410374,0.46463489532470703,52.809114156532075,-20.350714092540372,0.46521147012531583,3,0.08233356475830078,-0.6637182235717773,-1.6315693855285645,-1.223257064819336,2.5070037841796875,1,0.0505480037047108,-1.0571456370505905,26.031164169311523,-5.6000045405012715,25.869855880737305,1.9620023995459275,26.20927619934082,0.0505480037047108 7880,2010-03-24,25.6614990234375,25.9404296875,25.658138275146484,25.903461456298828,4851523.0,-0.015344981972286398,-1.2702827077357304,-4.499946791529509,53.21476376668913,68.38492217052182,0.4692120866442835,0.04389247720207479,-0.5390294660978796,-0.950309402070797,15.071814168971922,0.4032726287841797,0.533654044279352,-0.14349775314331126,-1.010593488870935,0.7235979825843124,-0.5770456210071231,0.2900501147205006,0.8489361381530749,0.49263287387815585,-67.43821867974593,0.43354786786381244,3,0.43855762481689453,-0.1411447525024414,-1.1980514526367188,-0.8233451843261719,2.6615905761718714,2,0.10515982737050433,1.3889103478720133,26.061410903930664,-1.0571456370505905,26.031164169311523,-5.6000045405012715,25.869855880737305,0.10515982737050433 7881,2010-03-25,25.69846534729004,25.99755859375,25.62453269958496,25.75895690917969,6306920.0,0.0014405364167844326,-2.58064427539615,0.25000394141482496,46.226425196906696,66.20303128845622,0.3764799300511079,0.06086445953353348,-0.5900383846525727,-0.9581275964462819,16.206279158511297,0.37302589416503906,0.5001415669519247,-0.13879308700561666,-0.9330744882834949,0.6554883142722616,-0.5359337876445558,0.2583476136333225,0.7778779388427708,10.328573446064233,-51.44577169763284,0.39714070063893997,3,0.28565120697021484,-0.17811107635498047,-1.088831901550293,-0.8603115081787109,3.0245361328125,3,0.1169086014462426,-1.2702827077357304,25.6614990234375,1.3889103478720133,26.061410903930664,-1.0571456370505905,26.031164169311523,0.1169086014462426 7882,2010-03-26,25.74887466430664,26.02108383178711,25.68502426147461,25.72199058532715,5620434.0,0.0019615691573551253,-5.666742342546872,-0.44442692732143063,50.16234484181973,63.314294399795344,0.27607842186128195,0.08494981349760167,-0.6562524678347259,-0.973755794967083,17.494725668527966,0.3360595703125,0.45362338092456156,-0.13291168212890625,-0.7828547586944161,0.5170313944366036,-0.45788322041166296,0.19205985615385046,0.6763599866332974,23.417737433679502,-34.627500952440144,0.32497153828275543,3,0.23524188995361328,-0.22852039337158203,-1.1182379722595215,-0.9107208251953125,2.1877479553222656,4,0.10937096522577394,-2.58064427539615,25.69846534729004,-1.2702827077357304,25.6614990234375,1.3889103478720133,26.061410903930664,0.10937096522577394 7883,2010-03-29,26.000919342041016,26.0479679107666,25.755596160888672,25.849693298339844,4605435.0,0.009788570608243452,1.3835639869382679,5.625115289109614,48.48991291347056,60.13362381905628,-0.011410305391311937,-0.11977094603511063,-0.9249658608451483,-1.1909177007201883,18.43397417872823,0.29909324645996094,0.4026034359189836,0.08519096374511648,-0.5103012800900011,0.680683207580234,-0.2125551581724423,0.38293708566267526,0.3762731918176243,70.88615324930042,17.15277346816123,0.29774612191755795,3,-0.01680278778076172,-0.48056507110595703,-1.3249139785766602,-1.1627655029296875,1.7071819305419957,0,0.07612773502289127,-5.666742342546872,25.74887466430664,-2.58064427539615,25.69846534729004,-1.2702827077357304,25.6614990234375,0.07612773502289127 7884,2010-03-30,27.18048858642578,27.25442123413086,26.75033187866211,26.93852424621582,14755425.0,0.045366443734838,1.586203353507875,1.6000176575940266,66.2637181697298,59.64462263105037,-1.1602063256682769,-1.2200250285958845,-2.0973319028417627,-2.3306982547709545,20.023849721583503,1.2535018920898438,0.3814686929504809,1.1746962547302253,0.40228541609953083,1.9471070933609198,0.7884908354148799,1.5609016740455708,-1.5559558868408203,95.46394454970036,44.75993394413729,0.38620541931534713,3,-0.7410116195678711,-1.3039112091064453,-2.4910411834716797,-2.342334747314453,-0.20499610900879262,1,0.0325172535459346,1.3835639869382679,26.000919342041016,-5.666742342546872,25.74887466430664,-2.58064427539615,25.69846534729004,0.0325172535459346 7885,2010-03-31,26.85450935363769,27.10991668701172,26.783937454223636,27.05950736999512,6701195.0,-0.011993133668350864,1.1318605927551908,-0.8472240834312404,58.39337255805078,57.349856850527196,-0.7850788415023224,-0.8134726675249588,-1.7742891652514778,-1.9718951481615221,21.43726082117075,0.3965511322021449,0.3336786575840627,0.7710873603820758,-0.015415822675329593,1.5575905434394812,0.3778357688533731,1.1643389519107785,-1.1973788833618144,75.46385093109532,29.715061321807056,0.3932515915287034,3,-0.4150323867797816,-0.9779319763183558,-2.16506195068359,-2.0163555145263636,-0.03360366821288707,2,0.06382188227320928,1.586203353507875,27.18048858642578,1.3835639869382679,26.000919342041016,-5.666742342546872,25.74887466430664,0.06382188227320928 7886,2010-04-01,27.096473693847656,27.21073341369629,26.904918670654297,26.92844390869141,5868605.0,0.00901019404315373,-1.84372672129403,-0.8196654198998408,62.22004604602168,57.325111267455526,-0.9923116973952588,-0.980237752233883,-2.0075551583425764,-2.1874515621095973,22.975169017951835,0.3562240600585973,0.29046332871337555,0.9334055900573723,0.07483353788326497,1.7919776422314797,0.5041195639703204,1.3626916161444242,-1.4073974082946776,89.93578151129779,44.96005807608829,0.42928602608705313,4,-0.6569967269897461,-1.2198963165283203,-2.4624762535095215,-2.258319854736328,1.186288833618164,3,0.04526846997217282,1.1318605927551908,26.85450935363769,1.586203353507875,27.18048858642578,1.3835639869382679,26.000919342041016,0.04526846997217282 7887,2010-04-05,27.18720817565918,27.220815658569336,27.00909805297852,27.19392967224121,3472005.0,0.0033485715830294804,5.999684701727717,-0.04000181620050938,63.79306595572788,57.28657026952843,-0.9795370465355298,-1.018651971403692,-2.0744902513494523,-2.2533434202083598,23.935357617110046,0.21171760559081676,0.2776329622256988,0.957768344879149,-0.0014215086008135813,1.9169581983591115,0.4781734181391677,1.4373632716191302,-1.4668249911346436,95.51561688741384,50.353629753308326,0.4795949267399811,4,-0.7477312088012695,-1.1711664199829102,-2.565812110900879,-2.3490543365478516,1.1157188415527344,0,0.056489555474782405,-1.84372672129403,27.096473693847656,1.1318605927551908,26.85450935363769,1.586203353507875,27.18048858642578,0.056489555474782405 7888,2010-04-06,27.07630920410156,27.14016151428223,26.99565505981445,27.099834442138672,3679409.0,-0.004079086415975208,1.7741852801171203,3.5000000000005285,62.068952749503886,56.759178021991126,-0.7876200490282308,-0.8460541821643162,-1.9269391839559553,-2.1211603700494592,24.92975364034803,0.19155311584473012,0.22478918991221164,0.7801615715026813,-0.22099096520564387,1.7813141082110064,0.2795853031485187,1.2807378398568439,-1.3252452585848964,64.66657585664053,19.37518115207091,0.5005762683541622,4,-0.6368322372436488,-1.0602674484252894,-2.328051090240475,-2.238155364990231,2.302007675170902,1,0.03177365899622031,5.999684701727717,27.18720817565918,-1.84372672129403,27.096473693847656,1.1318605927551908,26.85450935363769,0.03177365899622031 7889,2010-04-07,27.01918029785156,27.10319328308105,26.81418228149414,27.00909805297852,5906395.0,-0.0021099222135247953,2.245341614906922,-0.42857142857106184,64.47240316824013,58.01002684438568,-0.6485456071054614,-0.7520505846359491,-1.8446586046141995,-2.043614738325349,25.322202842621156,0.2890110015869105,0.24837397075224388,0.6751441955566371,-0.36941707734200335,1.7197054684552775,0.15286355910731686,1.1974248320059573,-1.2380492065626107,53.84632176380584,5.45710175936815,0.5222806364493194,4,-0.5797033309936488,-0.7678966522216761,-2.209591388702389,-2.181026458740231,1.9323406219482457,2,0.02549747872204078,1.7741852801171203,27.07630920410156,5.999684701727717,27.18720817565918,-1.84372672129403,27.096473693847656,0.02549747872204078 7890,2010-04-08,26.834346771240234,27.04942512512207,26.74697113037109,27.01581954956055,4541756.0,-0.006840826574817327,1.432436992836463,-17.99924328415984,59.029115941941114,59.43254803827839,-0.3127352165538895,-0.544027172004423,-1.6313190568220577,-1.8378368696982967,25.334928650655097,0.3024539947509801,0.2534811834680859,0.45788097381591797,-0.6060819725604354,1.5218439201922713,-0.07410049937226049,0.9898624470040964,-1.023749877094449,18.43972773124188,-28.14339854243422,0.5319814731881771,4,-0.3646240234375,-0.5830631256103516,-2.0247578620910645,-1.9961929321289062,1.7407875061035156,3,0.005259889774102078,2.245341614906922,27.01918029785156,1.7741852801171203,27.07630920410156,5.999684701727717,27.18720817565918,0.005259889774102078 7891,2010-04-09,26.99229431152344,27.002376556396484,26.773855209350586,26.820905685424805,3602636.0,0.005886021434756472,1.3859841280904919,-0.9444315984192393,67.11063685026183,61.31569159477196,-0.2993303109564458,-0.6829985392414031,-1.7597458223208093,-1.9729040865657765,25.743722913882888,0.22852134704589844,0.25722815405322663,0.5815505027771017,-0.5165784393557367,1.6796794449099401,0.03248603171068254,1.130614973843521,-1.1528209305779527,51.77292688915745,1.1526973129640297,0.5490644710664191,4,-0.4872856140136754,-0.7359695434570348,-2.182705402374271,-2.154140472412113,1.3711223602294886,4,-0.006349539024752993,1.432436992836463,26.834346771240234,2.245341614906922,27.01918029785156,1.7741852801171203,27.07630920410156,-0.006349539024752993 7892,2010-04-12,27.0057373046875,27.0628662109375,26.89147758483887,27.04606437683105,3214312.0,0.0004980307716309085,3.6364644875002266,-0.23529608155177337,65.55793122389409,63.212138073707905,-0.12933963808359294,-0.6715866496911644,-1.728494163311911,-1.9648197176387896,25.794725850891332,0.17138862609862926,0.33559568024255526,0.5573548316955552,-0.5692379347646543,1.6839475981557648,-0.005941551534551337,1.1206512149256618,-1.1379649666783038,65.81192849693149,14.216407076239875,0.5632963832301053,4,-0.0050411224365234375,-0.5965061187744141,-2.196988582611084,-2.167583465576172,0.8670330047607386,0,0.04728718228910056,1.3859841280904919,26.99229431152344,1.432436992836463,26.834346771240234,2.245341614906922,27.01918029785156,0.04728718228910056 7893,2010-04-13,26.62598991394043,26.783937454223636,26.531892776489254,26.63271141052246,8446720.0,-0.014061730159878105,-1.5861906998590674,0.16667454949630187,58.10808885967074,62.3059570392569,0.38934191385608585,-0.27385411757336087,-1.2911842364256891,-1.568163922322082,25.691957111828284,0.47384452819824574,0.432162124622252,0.1572758674621575,-0.9665876222400023,1.2811393571643173,-0.4046558773889224,0.7192076123132374,-0.7304845980088004,16.47069035743203,-33.52669059911017,0.5619317448510794,4,0.2503643035888672,-0.18651294708251953,-1.702141284942627,-1.7878360748291016,0.50408935546875,1,0.06298121154149094,3.6364644875002266,27.0057373046875,1.3859841280904919,26.99229431152344,1.432436992836463,26.834346771240234,0.06298121154149094 7894,2010-04-14,27.18720817565918,27.22753524780273,26.518451690673828,26.6192684173584,6884794.0,0.0210778364873081,1.1865255109542845,-84.49602724177072,70.94094467781647,63.70013171923086,-0.1908978874750069,-0.7987387463291888,-1.7925486114389741,-2.1105411281831685,25.81961400283298,0.7090835571289027,0.5395813307466177,0.6694294929504387,-0.4912057571464956,1.830064743047373,0.08911186790197334,1.2497471179989041,-1.264524541363567,94.31278983441155,36.481444847697,0.5803176250484663,4,-0.31421470642089844,-0.7477312088012695,-2.263359546661377,-2.3490543365478516,-0.7930984497070312,2,0.08059336911154369,-1.5861906998590674,26.62598991394043,3.6364644875002266,27.0057373046875,1.3859841280904919,26.99229431152344,0.08059336911154369 7895,2010-04-15,27.247699737548828,27.41909027099609,27.04942512512207,27.126718521118164,6730059.0,0.002225000871689531,-1.682932231427814,0.21301769186335487,71.12739985069615,64.68983769752802,-0.21204925240201078,-0.8032787194460482,-1.8044666701693544,-2.1459070869551837,26.368241668044202,0.3696651458740199,0.6457918396995836,0.6682541847229011,-0.5106751281761497,1.8471834976219519,0.07878952827337571,1.2577188411724265,-1.2983813512565092,80.97010974302967,16.422361677689167,0.5894646564495251,4,-0.2789287567138672,-0.7258882522583008,-2.219672679901123,-2.4095458984375,-0.3965492248535192,3,0.06253082640598162,1.1865255109542845,27.18720817565918,-1.5861906998590674,26.62598991394043,3.6364644875002266,27.0057373046875,0.06253082640598162 7896,2010-04-16,26.827625274658203,27.264503479003906,26.73352813720703,27.21073341369629,7942345.0,-0.015416878009402724,1.1643828161140721,-3.166674549496287,63.363855380692264,64.64214763363518,0.18537242932766063,-0.352580863393154,-1.3376401214193336,-1.6995677884425007,26.949301651475267,0.530975341796875,0.59214045227219,0.21726226806640625,-0.9531945107828079,1.3877190469156204,-0.36796612135820084,0.8024906574910133,-0.8195160129777328,34.32826338327057,-33.9589017511846,0.5852283894246078,4,0.1411457061767578,-0.3058137893676758,-1.6408100128173828,-1.9709882736206055,-0.36966514587402344,4,0.065138415524846,-1.682932231427814,27.247699737548828,1.1865255109542845,27.18720817565918,-1.5861906998590674,26.62598991394043,0.065138415524846 7897,2010-04-19,26.85787010192871,26.88811683654785,26.528533935546875,26.69320106506348,6228660.0,0.0011273762385177744,2.193985599322321,-0.42982390632233625,61.23346629802591,64.54931580569318,0.11566112562304198,-0.32149409988020494,-1.296957985817059,-1.7031589236649154,27.114387988063893,0.35958290100097656,0.589738096314715,0.19810638427734517,-0.9231197717649877,1.319332540319678,-0.3625066937438213,0.7587194622985116,-0.7933215998756147,37.68641702351167,-29.02148876450645,0.5606130780211667,4,0.11090087890625,-0.3360586166381836,-1.6458501815795898,-1.9760284423828125,-0.35286140441894176,0,0.05605606714570044,1.1643828161140721,26.827625274658203,-1.682932231427814,27.247699737548828,1.1865255109542845,27.18720817565918,0.05605606714570044 7898,2010-04-20,27.16032409667969,27.35187721252441,27.01918029785156,27.16032409667969,5974241.0,0.011261279975036453,-1.35714864864853,0.0,49.6567349690049,62.9031304502226,-0.19402597549528267,-0.5639298522007969,-1.5261082374634682,-1.9814908976742949,27.719039014785196,0.4940071105956996,0.557742718395378,0.4441023826599171,-0.6573919741137644,1.5455967394335985,-0.10664479572692187,0.994849561046756,-1.0415939238688736,71.26858875801115,7.859472246622204,0.5507471783868405,4,-0.19155311584473012,-0.6385126113891637,-1.7130627632141149,-2.160861968994144,-0.7090854644775426,1,0.02623113812016853,2.193985599322321,26.85787010192871,1.1643828161140721,26.827625274658203,-1.682932231427814,27.247699737548828,0.02623113812016853 7899,2010-04-21,27.37876319885254,27.65433120727539,27.03262138366699,27.126718521118164,8437495.0,0.008042580839436653,-1.8244198741832887,100.0,59.26367813116775,62.92919291569223,-0.39794205292439955,-0.7152891890959339,-1.6578768368266346,-2.1705367478487787,28.416135623408334,0.621709823608402,0.5147010581632969,0.5966738700866685,-0.49747706765728594,1.690824807830623,0.04959840121469128,1.1437493389586457,-1.2080186221143094,75.52241284083478,13.074761699934612,0.547075468871978,4,-0.2923717498779297,-0.7393312454223633,-1.931501865386963,-2.379301071166992,-0.3259773254394496,2,-0.009083095815437758,-1.35714864864853,27.16032409667969,2.193985599322321,26.85787010192871,1.1643828161140721,26.827625274658203,-0.009083095815437758 7900,2010-04-22,28.36005783081055,28.61882209777832,27.624086380004886,28.02063751220703,15259205.0,0.03584145218068646,1.3215754705222402,1.3466672720668502,67.7024601877554,62.994951064302626,-1.274033092027537,-1.5642485517444946,-2.547328331496523,-3.117238434357354,30.251387057478453,1.2400588989257812,0.5098742019626812,1.4430405616760282,0.2681550547439677,2.6179260686080887,0.8555978082099962,2.0304833151420603,-2.100298056240092,87.62064141952891,27.466549728271666,0.5874427534660305,4,-0.7914209365844762,-1.2383804321289098,-2.8968334197998082,-3.3605957031250036,-1.6836585998535192,3,-0.06932101889871967,-1.8244198741832887,27.37876319885254,-1.35714864864853,27.16032409667969,2.193985599322321,26.85787010192871,-0.06932101889871967 7901,2010-04-23,28.702836990356445,28.71291923522949,28.06432342529297,28.43062973022461,7709648.0,0.012086687608002578,3.436788507831798,0.8019769153826186,69.83290587240465,63.46994824747047,-1.5071475597092068,-1.7606780492024257,-2.7933627152823597,-3.4187338056879426,32.076005550249306,0.6485958099365199,0.5127736611795157,1.635601139068605,0.3533611889987682,2.9178410891384416,0.9944811640336866,2.2767211141035233,-2.2543522299293564,99.53844017928026,42.0456419804037,0.6411199750349181,4,-1.0871515274047852,-1.5341110229492188,-3.149717330932617,-3.7033748626708984,-2.228073120117191,4,-0.06451231556947712,1.3215754705222402,28.36005783081055,-1.8244198741832887,27.37876319885254,-1.35714864864853,27.16032409667969,-0.06451231556947712 7902,2010-04-26,28.565053939819336,28.733083724975586,28.44743156433105,28.733083724975586,6015602.0,-0.004800328642893481,2.4000181620051277,-0.61728619976877,69.34500249579042,64.71849420703933,-1.2571133671871166,-1.4768132346863858,-2.5684083859759674,-3.2387075691963005,33.946308315918344,0.2856521606445348,0.5556231035162789,1.3570091247558587,0.06586510761127684,2.6481531419004405,0.7114371161835678,2.0025811333281496,-1.8901257319120077,90.19607624927805,32.22228880704323,0.6455720085722916,4,-0.9392862319946289,-1.3862457275390625,-2.987569808959961,-3.565591812133789,-1.2736663818359375,0,-0.07376474119301046,3.436788507831798,28.702836990356445,1.3215754705222402,28.36005783081055,-1.8244198741832887,27.37876319885254,-0.07376474119301046 7903,2010-04-27,27.98031044006348,28.608741760253906,27.919818878173828,28.497840881347656,5265140.0,-0.020470589727846766,-1.1578958373784596,3.0799922811478178,60.983104324768114,63.61206750114507,-0.5141219512237463,-0.7759592075357524,-1.9018161256895603,-2.6200045288146576,35.37063423571212,0.6889228820800781,0.5471744670250729,0.6732960700988819,-0.5286185410007107,1.8752106811984746,0.07233876454908383,1.27425337564868,-1.0584035701079593,55.73125810402797,-2.65042213989058,0.6009573055497968,4,-0.34950160980224965,-0.8015022277832067,-2.387703418731693,-2.9808483123779332,-0.5948257446289098,1,-0.05272642509503067,2.4000181620051277,28.565053939819336,3.436788507831798,28.702836990356445,1.3215754705222402,28.36005783081055,-0.05272642509503067 7904,2010-04-28,28.06432342529297,28.30628776550293,27.9635066986084,28.134897232055664,6883901.0,0.003002575164755772,-1.518529937287601,0.13636648423535574,64.38679076906604,62.86311093651949,-0.5147648688927582,-0.8330746397165996,-1.9183257041715578,-2.668956400660093,34.6148795972156,0.34278106689453125,0.5527439122952522,0.713117313385009,-0.5333762113341507,1.9596108381041688,0.0898705510254274,1.3363640757445907,-0.925075332735041,39.696852953215476,-22.75665576456459,0.6232467623595807,4,-0.4335145950317383,-0.8855152130126953,-2.422987461090088,-3.064861297607422,-1.9256191253662074,2,-0.05747812867767299,-1.1578958373784596,27.98031044006348,2.4000181620051277,28.565053939819336,3.436788507831798,28.702836990356445,-0.05747812867767299 7905,2010-04-29,28.56841468811035,28.659149169921875,28.21555137634277,28.21555137634277,5269603.0,0.01796199591838632,-1.5142755213456847,-4.99991892111029,67.05456322629992,63.27318958603145,-0.9072143388467104,-1.2671482166964267,-2.3664067729790403,-3.132660257978081,33.97556807415177,0.5948257446289062,0.6323179382428137,1.131513309478759,-0.20370277652775926,2.4667293954852774,0.4639052664754999,1.7991213524820182,-1.2379063196623044,79.75210197356849,15.288793757842285,0.6676080430032598,4,-0.9376058578491211,-1.3896064758300781,-2.797696113586426,-3.5689525604248047,-2.987569808959961,3,-0.05305260481702678,-1.518529937287601,28.06432342529297,-1.1578958373784596,27.98031044006348,2.4000181620051277,28.565053939819336,-0.05305260481702678 7906,2010-04-30,28.32308959960937,28.729721069335934,28.222272872924805,28.682674407958984,8981149.0,-0.008587283935047374,1.2370405872411465,-1.0190484427195379,63.57339718545465,63.53318190685687,-0.47768259796505674,-0.9752162422597159,-2.0695841895794267,-2.853061932236738,33.193925512135884,0.5074481964111293,0.6122589446173201,0.824857425689693,-0.5564096286362172,2.2061244800156032,0.13422389852673788,1.5154909528526481,-0.8242721883780213,49.586641181091764,-14.098582824054773,0.690633527162955,4,-0.44695758819579723,-1.144281387329098,-2.512884140014645,-3.3236274719238246,-2.5574111938476527,4,-0.058139503561611794,-1.5142755213456847,28.56841468811035,-1.518529937287601,28.06432342529297,-1.1578958373784596,27.98031044006348,-0.058139503561611794 7907,2010-05-03,28.72300148010254,28.88767051696777,28.15842056274414,28.242435455322266,8467252.0,0.014119641823916007,-1.2487038708899438,-1.336446962222704,71.51723981362025,65.9621268895919,-0.6539751185836415,-1.321947926552717,-2.4172733541985423,-3.215973497172392,32.4231905116195,0.7292499542236293,0.6003554352030775,1.147979640960692,-0.3279970797346685,2.6239563616560524,0.40999128061300993,1.885968001308374,-1.0760721112218796,82.9861282179128,12.777993217909028,0.7379883603476808,5,-0.7628555297851598,-1.4366540908813477,-2.970766067504883,-3.723539352416992,-3.1186332702636683,0,-0.07827307363475644,1.2370405872411465,28.32308959960937,-1.5142755213456847,28.56841468811035,-1.518529937287601,28.06432342529297,-0.07827307363475644 7908,2010-05-04,27.936622619628906,28.39366340637207,27.61736488342285,28.39366340637207,9435235.0,-0.027378018311156826,2.3970645310719845,-0.9510468139151833,57.350047683487894,65.74950128429415,0.2839638939067477,-0.49309299511827476,-1.584566101855117,-2.3910499276824346,31.198624325869716,1.1056365966796875,0.637067231580069,0.31858510971069265,-1.146298104863284,1.7834683242846694,-0.41385649757629395,1.0510267169976792,0.9510478973388636,25.132356164959546,-40.29062239913732,0.7324416072869883,5,0.31589508056640625,-0.6149892807006836,-2.18438720703125,-2.9371604919433594,-1.51226806640625,1,-0.023096387506489457,-1.2487038708899438,28.72300148010254,1.2370405872411465,28.32308959960937,-1.5142755213456847,28.56841468811035,-0.023096387506489457 7909,2010-05-05,27.70810127258301,28.067684173583984,27.59384155273437,27.674495697021484,8481238.0,-0.008179991910880813,-3.8620720024266872,-0.07352861393618199,54.37140904383999,64.26827337941467,0.6304089569773659,-0.2216786775179891,-1.2993910305332683,-2.1299116807706007,30.565466577068246,0.4738426208496129,0.688768379720063,0.05561771392822479,-1.382121327545736,1.4933567554021856,-0.6632518068087556,0.7744872346652052,1.1795692443847585,8.831130157635595,-52.36872851964506,0.7188695207369801,5,0.5326547622680593,-0.005040168762210584,-1.9558658599853551,-2.7086391448974645,-1.2703037261962926,2,-0.01164340255489349,2.3970645310719845,27.936622619628906,-1.2487038708899438,28.72300148010254,1.2370405872411465,28.32308959960937,-0.01164340255489349 7910,2010-05-06,26.97549247741699,27.93998146057129,25.31199836730957,27.550153732299805,11253961.0,-0.026440238107940495,2.8808988637451907,-17.100175946419775,51.32531018498096,62.211873858589804,1.2806355233799707,0.5502586220573704,-0.5161733512613118,-1.3678637054393263,30.11734316902531,2.6279830932617188,0.7624980856273851,-0.6840483665466337,-2.106179264710491,0.7380825316172235,-1.3951138156285623,0.02701708253529489,1.8604248809814443,46.522556892315556,-17.329661343897016,0.7110654490819288,5,0.12434196472168324,0.12434196472168324,-0.8174653053283656,-1.6198072433471644,-0.3192577362060547,3,-0.031020311424926117,-3.8620720024266872,27.70810127258301,2.3970645310719845,27.936622619628906,-1.2487038708899438,28.72300148010254,-0.031020311424926117 7911,2010-05-07,26.820905685424805,27.338436126708984,26.62262916564941,27.04270362854004,15763878.0,-0.005730638360786133,-1.3152124962213831,0.3859629324765649,49.675917347886845,60.02641995326718,1.2741916707034235,0.7287083151222191,-0.3120555722492213,-1.1841158366127118,29.645002615177262,0.7158069610595739,0.7875549031150086,-0.8300657272338867,-2.2710660870504746,0.6109346325827012,-1.550565907142179,-0.10956554732559454,1.803576533508295,42.199263661783746,-23.931566898162274,0.7205001799082936,5,0.2789287567138672,0.2789287567138672,-0.6628785133361816,-1.4652204513549805,0.5208911895751953,4,-0.04623485950917372,2.8808988637451907,26.97549247741699,-3.8620720024266872,27.70810127258301,2.3970645310719845,27.936622619628906,-0.04623485950917372 7912,2010-05-10,28.28276252746582,28.316368103027344,27.59048080444336,27.637529373168945,7883724.0,0.05450438024676507,1.0377376675251522,-2.9091034174363206,58.1782564478288,59.71477018916282,-0.2591742034343554,-0.6667565790961874,-1.700089622127706,-2.612361300392571,28.53073477024482,1.495462417602539,0.7285209907759231,0.5679398536682143,-0.8658319819119704,2.001711689248399,-0.14894606412187983,1.2848257714583085,0.14297066036986905,96.40126757773817,29.643041985467022,0.7168859177900928,5,-1.1829280853271484,-1.1829280853271484,-2.1247353553771973,-2.927077293395996,-0.9140815734863317,0,-0.08899710978585362,-1.3152124962213831,26.820905685424805,2.8808988637451907,26.97549247741699,-3.8620720024266872,27.70810127258301,-0.08899710978585362 7913,2010-05-11,28.302927017211914,28.383581161499023,27.886213302612305,27.993751525878906,8092616.0,0.00071296040217117,1.1142827027311903,0.4791686373740718,56.9339411761002,58.88667578994439,-0.2556469313792995,-0.5848322606527603,-1.6596256724229335,-2.5978120186443086,28.62377445424299,0.49736785888671875,0.6231041862098792,0.5042574882507331,-0.855640882625206,1.8641558591266723,-0.17569169718723643,1.1842066736887027,-2.9909286499023438,97.37418296392063,30.41405893163018,0.6799491854379689,5,-1.2030925750732422,-1.2030925750732422,-2.075167655944824,-2.94724178314209,-1.0417842864990234,1,-0.095345573471322,1.0377376675251522,28.28276252746582,-1.3152124962213831,26.820905685424805,2.8808988637451907,26.97549247741699,-0.095345573471322 7914,2010-05-12,29.37831687927246,29.415283203125,28.565053939819336,28.64234733581543,9894678.0,0.03799571194196871,1.0995850426967986,2.3804265347292053,57.533559173169905,57.82878645070771,-1.2572597240988408,-1.5680477750623218,-2.662482722456801,-3.6323652722152886,28.10013890411248,1.112356185913086,0.5500853559947707,1.4700919151306167,-0.028373257391173468,2.968557087652407,0.7208593288697216,2.2193245013915117,-4.0048868560791,99.09910412433767,33.31681093594396,0.7492325862608942,5,-2.014676094055176,-2.014676094055176,-3.150557518005371,-4.022631645202637,-2.016357421875,2,-0.1005490661084788,1.1142827027311903,28.302927017211914,1.0377376675251522,28.28276252746582,-1.3152124962213831,26.820905685424805,-0.1005490661084788 7915,2010-05-13,28.951520919799805,29.37159538269043,28.85406494140625,29.37159538269043,7450468.0,-0.014527583769571861,1.463993824918271,-0.570776965738869,51.81728825390241,56.5225521249797,-0.8609424903900234,-1.0614838246044194,-2.1641261094354007,-3.1753317444398235,27.215994371405145,0.5242519378662109,0.5429586940295259,0.9581048965454109,-0.5755637318411182,2.49177352493194,0.19127058235214633,1.7249392107386754,-3.416416769409178,83.39349317524444,20.977238831670874,0.7668343141932645,5,-1.5878801345825195,-1.5878801345825195,-2.606140613555908,-3.5958356857299805,-1.7172622680664062,3,-0.08682526145609026,1.0995850426967986,29.37831687927246,1.1142827027311903,28.302927017211914,1.0377376675251522,28.28276252746582,-0.08682526145609026 7916,2010-05-14,28.57513427734375,28.83390045166016,28.178585052490234,28.689395904541016,7134750.0,-0.013000582715454012,2.2500023648488465,0.2720032691609154,50.0711810395799,54.139656705641876,-0.4973445469560325,-0.5770512850377685,-1.7255773382936468,-2.77439901446256,26.968467887301532,0.7729358673095703,0.5052261825479647,0.4943428039550781,-0.9565589929296543,1.9452446008398105,-0.23110809448728986,1.2197937023974461,-2.8848229648437496,53.95945739723766,-4.738652836533312,0.7254508984423665,5,-1.2114934921264648,-1.2114934921264648,-2.2146310806274414,-3.219449043273926,-1.9256210327148438,4,-0.06715277406952536,1.463993824918271,28.951520919799805,1.0995850426967986,29.37831687927246,1.1142827027311903,28.302927017211914,-0.06715277406952536 7917,2010-05-17,28.36341667175293,28.733083724975586,27.950063705444336,28.56841468811035,6990727.0,-0.007409155230415965,1.9308146466485332,1.7941107735452209,52.855699171290176,53.640284648731026,-0.38218942423137037,-0.2600938684088341,-1.4643599943109358,-2.544000211198796,27.292825380794927,0.78302001953125,0.39998488541053234,0.20734786987304688,-1.1280257552141073,1.542721494960201,-0.460338942670532,0.8750346824166257,-2.5241064836279286,31.20873473348859,-26.713601883099166,0.6676868125435779,5,-0.9997758865356445,-0.9997758865356445,-1.9827499389648438,-3.0077314376831055,-1.7676715850830078,0,-0.036018925666679635,2.2500023648488465,28.57513427734375,1.463993824918271,28.951520919799805,1.0995850426967986,29.37831687927246,-0.036018925666679635 7918,2010-05-18,27.87277030944824,28.6356258392334,27.80891990661621,28.61210060119629,6877652.0,-0.01729856342706848,1.102558878459337,3.6065241258676366,48.65376134220377,53.00499045966033,0.11001637325480473,0.3021555351509946,-0.9251028304643292,-2.035028755078848,26.83619775801891,0.8267059326171875,0.31123924003960113,-0.3189208030700712,-1.5783007215698923,0.9404591154297499,-0.94861076231998,0.3107691561798376,-1.8904212007232388,3.9748419906504227,-53.92914663891124,0.6296899592499101,5,-0.5091295242309535,-0.5091295242309535,-1.1678066253662074,-2.5170850753784144,-1.8147201538085902,1,-0.01808536969494834,1.9308146466485332,28.36341667175293,2.2500023648488465,28.57513427734375,1.463993824918271,28.951520919799805,-0.01808536969494834 7919,2010-05-19,27.13007926940918,27.72154426574707,26.69320106506348,27.701379776000977,12047273.0,-0.02664575611945197,2.3626344840490106,0.7727270381970026,40.219372879421456,51.77099742570927,0.8516527851072198,1.0806668945281146,-0.1517210799432931,-1.2790575096164432,26.282059552109605,1.1795692443847585,0.11625131591556936,-1.049177646636963,-2.3466857992204027,0.24833050594647688,-1.6979317229286828,-0.400423570345243,-1.0104127969081809,16.31119814847772,-37.22515890234026,0.6487540762917191,5,0.8888769149780273,0.23356151580810547,-0.47216367721557617,-1.7743940353393555,-0.8502311706542933,2,0.004830928063357831,1.102558878459337,27.87277030944824,1.9308146466485332,28.36341667175293,2.2500023648488465,28.57513427734375,0.004830928063357831 7920,2010-05-20,26.39410972595215,26.99565505981445,26.044607162475586,26.5688591003418,10116365.0,-0.02712743800519901,-1.1769224556263957,0.3058799569987309,37.70351959563451,50.44073100879234,1.672345445386327,1.751606613700492,0.6030113931174945,-0.5355086585601434,24.713117354875273,1.0854721069335938,0.034995032176510676,-1.6868497848510735,-3.205683762858939,-0.16801580684320783,-2.446266773855008,-0.9274327958471389,3.0211734771728516,12.530147504808884,-39.79125934577776,0.7594169890039334,5,1.3358354568481445,0.9695310592651367,0.26212549209594727,-1.0384244918823242,-0.30245399475097656,3,0.036669156167584926,2.3626344840490106,27.13007926940918,1.102558878459337,27.87277030944824,1.9308146466485332,28.36341667175293,0.036669156167584926 7921,2010-05-21,26.85115051269531,27.17712783813477,25.9404296875,26.037885665893555,11733341.0,0.017316014500529775,-1.453335855838819,-4.6538927515033945,38.153973991561614,48.21581073587377,1.3634247391603722,1.2108080832085228,0.16653105790440392,-0.9806257655290658,22.880304782357978,1.2366981506347692,-0.005133018734451156,-1.137224674224857,-2.720813571717354,0.4463642232676399,-1.9290191229711056,-0.3454302254786086,2.4967191696167035,32.61130139910038,-15.177252880038495,0.7917944487462486,5,0.826705932617191,0.5124902725219762,-0.1058592796325648,-1.4131307601928675,-1.5929222106933558,4,0.014267848182406784,-1.1769224556263957,26.39410972595215,2.3626344840490106,27.13007926940918,1.102558878459337,27.87277030944824,0.014267848182406784 7922,2010-05-24,26.45796012878418,26.81418228149414,26.434436798095703,26.66295623779297,5939128.0,-0.014643334695294663,-2.0133416071982624,-0.2520656214454084,40.152185130205396,46.351171175218795,1.6433627080171611,1.5157602166931738,0.5778703338257785,-0.5776770331926286,20.92767433743612,0.4167137145996058,0.02009393560840067,-1.42506036758423,-3.123322648607232,0.273201913438772,-2.2741915080957327,-0.5759292270727272,2.7536119537353514,19.201958304642623,-30.15318428827552,0.8491311405115013,5,1.2198963165283203,0.9056806564331055,0.28733110427856445,-1.0199403762817383,-1.5089073181152344,0,0.007239904925109064,-1.453335855838819,26.85115051269531,-1.1769224556263957,26.39410972595215,2.3626344840490106,27.13007926940918,0.007239904925109064 7923,2010-05-25,26.50500869750977,26.548696517944336,25.752235412597656,25.8900203704834,8594015.0,0.0017782387038374203,1.2679440909621689,-3.0000000000000173,41.78898995387379,44.601774595297,1.4689331392624574,1.425610526698872,0.5509749303209226,-0.614487276544871,20.435848919142234,0.7964611053466797,0.07485517354797011,-1.3042467117309542,-3.109506605836369,0.5010131823744608,-2.2068766587836635,-0.4016167646782449,2.5757176892089824,38.225252667109146,-15.58439029314895,0.9026299470527082,5,1.0569067001342738,0.858632087707516,0.24028253555297496,-1.0669889450073278,-1.8651294708251989,1,0.003423367643289099,-2.0133416071982624,26.45796012878418,-1.453335855838819,26.85115051269531,-1.1769224556263957,26.39410972595215,0.003423367643289099 7924,2010-05-26,26.45123863220215,26.951967239379886,26.3907470703125,26.73689079284668,8061669.0,-0.002028675633397259,-1.760312203908195,-0.464483874069178,46.056613973411224,43.96169967524242,1.18885333478827,1.4254179784997199,0.6251222367551534,-0.5475753655575879,19.7219097967383,0.5612201690673864,-0.055081031985341866,-1.2773625373840325,-3.176344167595417,0.621619092827352,-2.2268533524897265,-0.3278717222783385,2.429778296069337,49.05656083763678,-5.440427322462952,0.9494908151056924,5,0.8418292999267578,0.9124021530151367,0.2940526008605957,-1.013218879699707,-2.086929321289059,2,-0.014864652730622097,1.2679440909621689,26.50500869750977,-2.0133416071982624,26.45796012878418,-1.453335855838819,26.85115051269531,-0.014864652730622097 7925,2010-05-27,27.05278587341309,27.069589614868164,26.599105834960934,26.84442901611328,7255859.0,0.02274174187361533,2.8888687440386867,-0.729407601292713,51.63429058141451,44.13537851322405,0.3236852669603003,0.742573861417295,0.057537676974671825,-1.1320810972302588,18.462759887125006,0.6183509826660156,-0.17008928470876228,-0.6000338554382303,-2.478762786608666,1.2786950757322053,-1.539398321023448,0.3393306101469875,1.6405041639179672,91.2735893255374,33.766077647357264,0.9393644655852175,5,0.1898736953735316,0.31085491180419567,-0.1898741722106969,-1.4971456527709996,-2.9237174987793004,3,-0.02857146684541023,-1.760312203908195,26.45123863220215,1.2679440909621689,26.50500869750977,-2.0133416071982624,26.45796012878418,-0.02857146684541023 7926,2010-05-28,26.67639923095703,27.11999702453613,26.58230209350586,26.96877098083496,6320310.0,-0.013913045562747861,-1.2377567422753915,-1.4032259541006178,36.63312185170174,42.332869922158665,0.4497032164626589,1.042730575242178,0.4579299743369063,-0.74018568277436,17.02471793921975,0.5376949310302699,-0.3970622852710868,-0.8940859794616713,-2.7933524425956655,1.0051804836723228,-1.8437192110286666,0.05554725210532396,1.8404275288900216,67.56760902578594,14.361091845583324,0.949633231566997,5,0.5175313949584961,0.6872415542602539,0.6687579154968262,-0.611628532409668,-1.6668548583984375,4,-0.021919881116387097,2.8888687440386867,27.05278587341309,-1.760312203908195,26.45123863220215,1.2679440909621689,26.50500869750977,-0.021919881116387097 7927,2010-06-01,26.474763870239254,27.002376556396484,26.316814422607425,26.397470474243164,5982572.0,-0.007558567367809799,-4.74640681705557,-0.2643668412846369,35.233446393973594,40.84172381679976,0.3970091027207765,1.1249756490375837,0.6926651195045928,-0.524807802765384,15.405402959106073,0.685562133789059,-0.570958239977017,-0.9833094596862821,-2.8613736983359175,0.8947547789633532,-1.9223415790110998,-0.04427734036146447,1.8761874087728359,52.82561312841554,4.990953778458277,0.9390321193248172,6,0.262125968933109,0.8888769149780309,0.9174418449401891,-0.33606052398681285,-1.2366981506347656,1,-0.045950761797155404,-1.2377567422753915,26.67639923095703,2.8888687440386867,27.05278587341309,-1.760312203908195,26.45123863220215,-0.045950761797155404 7928,2010-06-02,27.2913875579834,27.30483055114746,26.397470474243164,26.56549835205078,7682867.0,0.03084536246467251,1.4107066392007521,9.391348336788507,32.40793263077744,39.973786011394864,-0.5707800810303958,0.2714515178482735,-0.08588734321773472,-1.3261276924701342,14.870941990501429,0.9073600769042969,-0.6995233201945652,-0.134424018859864,-2.000001587730779,1.7311535500110509,-1.0672128032953196,0.7983647655755917,0.9036407690438253,98.63939537263153,54.9227798274088,0.9327887844354569,6,-0.7628545761108398,0.07225322723388672,0.1109004020690918,-1.1426019668579102,-1.9323406219482386,2,-0.08582688374997127,-4.74640681705557,26.474763870239254,-1.2377567422753915,26.67639923095703,2.8888687440386867,27.05278587341309,-0.08582688374997127 7929,2010-06-03,27.38548469543457,27.64089012145996,27.267864227294922,27.31827163696289,5582048.0,0.0034478693049686537,-3.440047675804529,0.09259410103133417,36.01441459610722,39.78610767811405,-0.698268345606273,0.1601568273675511,-0.14100998434548728,-1.409906376983237,14.197297919727847,0.37302589416503906,-0.847634825989779,-0.02419605255126811,-1.8850695386355056,1.8366774335329694,-0.9546327955933869,0.9062406904908507,0.6629760567268796,80.71066282337718,40.277395668324246,0.9304367430421193,6,-0.6889219284057617,-0.021843910217285156,0.01932382583618164,-1.236699104309082,-2.167583465576172,3,-0.10025769122894945,1.4107066392007521,27.2913875579834,-4.74640681705557,26.474763870239254,-1.2377567422753915,26.67639923095703,-0.10025769122894945 7930,2010-06-04,26.13870429992676,26.945247650146484,26.03452491760254,26.89147758483887,6942224.0,-0.04552705235542753,1.117188262107269,-11.199807031981612,31.168840358581832,39.00998171889408,0.5682280507807178,1.4135039166943386,1.1439531076946245,-0.16462108395446862,13.961865818251267,1.3509597778320312,-0.9676089901660916,-1.2291370391845682,-3.167144104392243,0.7088700260231064,-2.1981405717884037,-0.26013350658073264,1.7719829318608618,6.485410794136517,-30.905211828397878,0.9690035326038368,6,0.5578584671020472,1.2249364852905238,1.2661042213439906,0.09577751159667613,-0.537694931030277,4,-0.06788381584081216,-3.440047675804529,27.38548469543457,1.4107066392007521,27.2913875579834,-4.74640681705557,26.474763870239254,-0.06788381584081216 7931,2010-06-07,25.58084487915039,26.192472457885746,25.557321548461914,26.192472457885746,7610856.0,-0.02134227520902532,1.076920438208857,0.8124990498391108,29.58580510935242,37.83593949435486,1.03587864331843,1.9749546563785714,1.7331083768509572,0.39427930567617153,13.844530525492543,0.6351509094238317,-0.9781869098938678,-1.724993419647216,-3.8104174848777213,0.3604306455832891,-2.7677054522624687,-0.6822813870319635,2.200335243485835,1.1289923928267376,-35.51336467169878,1.0427120326152532,6,1.0182609558105469,1.7827959060668945,1.8239636421203613,0.9124021530151367,0.02016448974609375,0,-0.05675248457879778,1.117188262107269,26.13870429992676,-3.440047675804529,27.38548469543457,1.4107066392007521,27.2913875579834,-0.05675248457879778 7932,2010-06-08,25.76567840576172,25.856414794921875,25.29855537414551,25.59764862060547,4818195.0,0.007225466065899022,2.192305173542874,-0.2747256516844456,33.81519022725659,36.949961746952944,0.829777910517624,1.6779058476775575,1.5807386413612576,0.21055260510281215,15.2161467943075,0.5578594207763636,-0.9005721234660129,-1.4143056869506836,-3.55457842904012,0.7259670551387529,-2.484442057995402,-0.34416931590596533,1.8375930309405604,19.942624859737773,-19.97140666311194,1.0701363710447187,6,0.7040443420410156,1.5912408828735352,1.761791706085205,0.8502302169799805,0.010082244873050428,1,-0.029346560230063212,1.076920438208857,25.58084487915039,1.117188262107269,26.13870429992676,-3.440047675804529,27.38548469543457,-0.029346560230063212 7933,2010-06-09,25.60436820983887,26.14206314086914,25.503551483154297,25.869855880737305,6361672.0,-0.006260661698190506,-1.7338162397001298,-1.5800036324009958,37.131518763666264,35.95828450142573,0.9497761294074856,1.714588796831002,1.7651821264489307,0.37032574360110715,16.60728007227498,0.6385116577148438,-0.8647127096457652,-1.44068794250488,-3.622724596973388,0.741348711963628,-2.531706269739132,-0.3496696152706278,1.768431620607732,13.055898011331731,-28.610919361049294,1.0910183272342537,6,0.8653545379638636,1.7525510787963832,2.0188784599304164,1.0888338088989187,-0.4603996276855504,2,-0.014306249903624835,2.192305173542874,25.76567840576172,1.076920438208857,25.58084487915039,1.117188262107269,26.13870429992676,-0.014306249903624835 7934,2010-06-10,26.424354553222656,26.461320877075195,25.926986694335934,25.980756759643555,4754516.0,0.032025251967306545,1.0649381760554433,-1.670879073509994,50.25153256091142,35.80464472136983,0.14033272345198,0.6977248001232823,0.9403074832598826,-0.44124012224299847,17.14484788324061,0.8569526672363246,-0.8040327992607637,-0.47300348281860494,-2.3715330523870257,1.4255260867498158,-1.422268267602817,0.47626130196560723,0.7410208315938362,68.3673079351032,22.06417609329327,0.9492647847842107,6,0.045368194580078125,0.9325647354125977,1.3627209663391113,0.26884746551513317,-1.092193603515625,3,-0.04031536948392833,-1.7338162397001298,25.60436820983887,2.192305173542874,25.76567840576172,1.076920438208857,25.58084487915039,-0.04031536948392833 7935,2010-06-11,26.43779754638672,26.454599380493164,26.108457565307614,26.25296401977539,11389056.0,0.0005087349678489783,2.1692570989487243,0.41666917483972776,46.28847913892226,36.87746219772767,0.03406153224549513,0.5125845861626246,0.9325405056795724,-0.44931852295912833,17.71146652668818,0.3461418151855504,-0.7614509121543165,-0.33387432098388814,-1.97522417828106,1.3074755363132837,-1.154549249632474,0.4868006076646978,0.540895837362676,97.97694972638872,47.87884531570546,0.8206749286485855,6,0.031925201416015625,0.9191217422485352,1.5341110229492188,0.25540447235107067,-0.8166255950927734,4,-0.04614213095428765,1.0649381760554433,26.424354553222656,-1.7338162397001298,25.60436820983887,2.192305173542874,25.76567840576172,-0.04614213095428765 7936,2010-06-14,26.656234741210934,26.98557472229004,26.50836944580078,26.743610382080078,4624628.0,0.008262306814361242,-1.491242569377371,-0.47272614698782184,51.838000369887965,38.72241263949593,-0.20957594737384966,0.15074610246524855,0.7146341855647158,-0.6566664259280834,18.919858989452763,0.5477771759033203,-0.7500894779204685,-0.019492149353030896,-1.4242494594402153,1.3852651607341535,-0.7218708043966231,0.6828865056905613,-1.3576793670654226,80.47799621021949,25.378216952376405,0.7023786550435923,6,-0.18651199340819957,0.70068454742432,0.4435997009277379,0.03696727752685547,-1.2501411437988246,0,-0.03958643756550717,2.1692570989487243,26.43779754638672,1.0649381760554433,26.424354553222656,-1.7338162397001298,25.60436820983887,-0.03958643756550717 7937,2010-06-15,27.341796875,27.355239868164066,26.81754493713379,26.958688735961914,6220923.0,0.02571864107758537,1.6229396850503313,-4.384610347085611,56.93592837394483,41.44774549984787,-0.8484378608972314,-0.6485278867241959,0.03465507279750213,-1.320171800690538,20.009740843689997,0.6990051269531321,-0.8155999582439719,0.7171509742736824,-0.4895449759480357,1.9238469244954004,0.1138029991628251,1.3204989493845396,-2.0095011138915986,99.27401428486061,40.30310339567408,0.6033479751108584,6,-0.8720741271972656,0.015122413635253906,-0.24196243286132812,-0.6485948562622106,-2.1642227172851562,1,-0.06366763362561612,-1.491242569377371,26.656234741210934,2.1692570989487243,26.43779754638672,1.0649381760554433,26.424354553222656,-0.06366763362561612 7938,2010-06-16,27.36868095397949,27.4493350982666,27.079669952392575,27.18720817565918,4180213.0,0.0009832594069218992,1.1568585991230815,0.473685520688633,57.638495409953485,43.85042114583078,-0.9646478843169071,-0.7537590282067121,0.017356672280623542,-1.3178578134704395,20.950891799346415,0.369665145874027,-0.7387584735845074,0.7692395210266092,-0.3452218895347272,1.8837009315879456,0.21200881574594277,1.3264702263072756,-1.955467428588861,94.70199173337286,33.052773668020464,0.5572307052806675,6,-0.994735717773434,-0.011761665344234729,-0.26884651184081676,-0.6754789352416992,-1.787836074829098,2,-0.05820230452549835,1.6229396850503313,27.341796875,-1.491242569377371,26.656234741210934,2.1692570989487243,26.43779754638672,-0.05820230452549835 7939,2010-06-17,27.26114273071289,27.462778091430664,26.89147758483887,27.44261360168457,5058926.0,-0.003929243921087178,4.1514958679817715,-0.99998948961576,51.89024307945632,46.15279922592794,-0.9796199309976927,-0.6702631514672284,0.13527032355684554,-1.1871919731047562,20.856263392404355,0.5713005065917933,-0.630448947489775,0.6551481246948256,-0.4738969615037121,1.7841932108933634,0.09062558159555678,1.2196706677940945,-1.7257619109497035,85.11169573018394,26.085754217783872,0.5645225430992682,6,-0.8804759979248047,0.09577655792236328,-0.16130828857421875,-0.42847633361816406,-1.3173542022705043,3,-0.07766270730002545,1.1568585991230815,27.36868095397949,1.6229396850503313,27.341796875,-1.491242569377371,26.656234741210934,-0.07766270730002545 7940,2010-06-18,27.36195945739746,27.46949958801269,27.247699737548828,27.30819129943848,5762373.0,0.0036981841766665635,-1.5384632176380297,-0.29629084641012093,56.546843414979065,49.148470148775345,-0.9931057884468792,-0.7324039805287406,0.05217309155117533,-1.2615917319079202,20.195927484767083,0.22179985046386363,-0.5619445524274553,0.7075723648071275,-0.46534835586509615,1.8804930854793511,0.12111200447101567,1.2940327251432393,-1.672386855900875,88.81107501552893,29.59057102400137,0.586460360336112,6,-0.9779319763183594,-0.026884078979492188,0.0016813278198242188,-0.2654867172241211,-1.6130847930908203,4,-0.07418322912329522,4.1514958679817715,27.26114273071289,1.1568585991230815,27.36868095397949,1.6229396850503313,27.341796875,-0.07418322912329522 7941,2010-06-21,27.2342586517334,27.7853946685791,27.04606437683105,27.583759307861328,4178130.0,-0.004667092861638578,-1.0370334362477729,-6.500141894289184,57.35677535594623,51.76420182974086,-0.6774440545976859,-0.6055783767655356,0.19138293462884093,-1.1086458815134819,19.59215132697375,0.7393302917480504,-0.5379248325205523,0.5607161521911621,-0.637965221561938,1.7593975259442622,-0.03862453468538973,1.160056839067714,-1.3666933515852016,43.05562124580239,-16.27262353387721,0.5993406868765506,6,-0.5897855758666992,-0.16803073883056285,0.12938213348388672,0.09745597839355469,-1.6802978515625,0,-0.05923005729905495,-1.5384632176380297,27.36195945739746,4.1514958679817715,27.26114273071289,1.1568585991230815,27.36868095397949,-0.05923005729905495 7942,2010-06-22,26.649513244628906,27.44261360168457,26.615907669067386,27.20065116882324,5410947.0,-0.021470950047956405,-1.6739133787589684,1.5769295837676376,43.490111373033294,52.47071211967054,0.051247030781432557,-0.006057033863626771,0.7806465036945092,-0.49466274950367506,19.13586372904243,0.826705932617184,-0.37807493322887353,-0.033606910705564985,-1.2280892197696005,1.1608753983584705,-0.6308480652375827,0.5636342438264528,-0.5518084202690012,2.873531349690155,-49.35544410395859,0.5972411545320173,6,0.20667743682861328,0.3663063049316406,0.7141275405883789,0.6822013854980469,-0.9208030700683558,1,-0.046658249845047406,-1.0370334362477729,27.2342586517334,-1.5384632176380297,27.36195945739746,4.1514958679817715,27.26114273071289,-0.046658249845047406 7943,2010-06-23,26.595745086669922,26.83098602294922,26.3336181640625,26.730167388916016,3454300.0,-0.0020176037537879,1.9599981837994915,0.24389956913706443,41.924400636138394,51.5454752391402,0.29103636480487793,0.05782197077178708,0.8506434540540582,-0.40357019787597537,18.18617230288086,0.49736785888671875,-0.14376121227778782,-0.09191188812256001,-1.2842331088175278,1.1004093325724078,-0.6880724984700457,0.5042487222249257,-0.29551748100371356,18.055597524269228,-29.307794587805386,0.5961606103474841,6,0.3511810302734375,0.37134552001953125,0.7678956985473633,0.7410106658935547,-0.7796573638916016,2,-0.05332322611506313,-1.6739133787589684,26.649513244628906,-1.0370334362477729,27.2342586517334,-1.5384632176380297,27.36195945739746,-0.05332322611506313 7944,2010-06-24,26.05805015563965,26.50164794921875,25.977394104003906,26.50164794921875,5080946.0,-0.02021732909824636,1.3636449630868588,3.3000312163005847,49.03537138863081,51.85068548910782,0.8619499465223726,0.5950588472167695,1.3805612079111,0.16601845553191907,17.879635456443605,0.6183509826660156,0.03598235646839498,-0.6099473953247063,-1.8312946452584384,0.6113998546090258,-1.2206210202915742,0.0007262296421615133,1.7273445129394531,4.461063409827696,-46.087267484785244,0.6106736249668665,6,0.8233442306518555,0.48392486572265625,1.3055906295776367,1.3055906295776367,0.1613082885742223,3,-0.018313161331680705,1.9599981837994915,26.595745086669922,-1.6739133787589684,26.649513244628906,-1.0370334362477729,27.2342586517334,-0.018313161331680705 7945,2010-06-25,26.279848098754886,26.39410972595215,25.930347442626953,26.071491241455078,6539617.0,0.008511686092799842,1.123064295724533,-0.4696976863178523,59.09090683581111,52.656563985321505,0.6877108155460014,0.32926698422501843,1.1514529283547184,-0.0288186667929331,17.734456379591258,0.4637622833251953,0.21008062358364654,-0.34950256347655895,-1.568496933512879,0.8694918065597612,-0.958999748494719,0.25999462154160113,1.4693865585327117,18.840526065234993,-36.39097087456446,0.6094971850181596,6,0.578022956848141,0.2621269226074183,1.4114503860473597,1.0837926864623988,-0.3024539947509801,4,-0.012787728796972098,1.3636449630868588,26.05805015563965,1.9599981837994915,26.595745086669922,-1.6739133787589684,26.649513244628906,-0.012787728796972098 7946,2010-06-28,26.091655731201172,26.454599380493164,25.957231521606445,26.259685516357425,2735230.0,-0.0071610903855502395,-1.2769177035581751,-0.8064519082012868,54.23580695113899,52.356550493898624,0.8799295859328851,0.49688103649324944,1.3435397518032524,0.18653341257024536,17.618235710589342,0.49736785888671875,0.22982812533990682,-0.5084577560424819,-1.7505320461646896,0.7336165340797258,-1.1294949011035875,0.11257938901862374,1.584823437499999,10.666659939989632,-47.00331935980253,0.6210371450611046,6,0.7662153244018555,0.4503192901611328,1.4551372528076172,1.2719850540161133,0.3831081390380824,0,-0.013137574342766745,1.123064295724533,26.279848098754886,1.3636449630868588,26.05805015563965,1.9599981837994915,26.595745086669922,-0.013137574342766745 7947,2010-06-29,25.258228302001953,25.82952880859375,25.07003593444824,25.695104598999023,5428504.0,-0.03194229748335142,1.1523771428880407,2.599993189248038,46.17101425913551,51.08238592158553,1.5496875516598898,1.3012093295914866,2.170282402243064,1.0538720480178085,17.557742978760004,1.0216197967529332,0.2569703419697724,-1.2810584068298354,-2.6605320638771737,0.09841525021750286,-1.9707952353535028,-0.591321578306168,2.3484055976562495,10.686979079226171,-50.45243992330442,0.6897368285236689,6,1.1694869995117188,1.1694869995117188,2.2625203132629395,2.105412483215332,1.424892425537113,1,0.011708362701967623,-1.2769177035581751,26.091655731201172,1.123064295724533,26.279848098754886,1.3636449630868588,26.05805015563965,0.011708362701967623 7948,2010-06-30,24.949052810668945,25.50691223144531,24.87512016296387,25.17085266113281,6231933.0,-0.012240585033769125,-2.4181857582903206,0.5076948600517712,31.60097185160376,48.82802245182412,1.653418841770467,1.5029631787083062,2.459292154919119,1.3942173617465272,17.996259711592522,0.6317920684814382,0.22013241382828497,-1.4731171607971199,-2.975946949104465,0.029712627510225076,-2.2245320549507923,-0.7217022666434474,2.5053852110766606,4.545427894306456,-53.37964031034858,0.7514148941536721,6,1.381204605102539,1.381204605102539,2.5716958045959473,2.41458797454834,1.2770271301269531,2,0.0312499784985103,1.1523771428880407,25.258228302001953,-1.2769177035581751,26.091655731201172,1.123064295724533,26.279848098754886,0.0312499784985103 7949,2010-07-01,24.63987922668457,25.130525588989254,24.49201393127441,25.04987144470215,7414164.0,-0.012392197264184834,1.23529176098238,1.848478333777666,29.11783927000927,45.78035532460526,1.7340137894411995,1.6821405409483177,2.737249579800949,1.7376940626564625,19.044221785005945,0.6385116577148438,0.07494497678552747,-1.6450104713439941,-3.2736702427337683,-0.016350699954220005,-2.4593403570388794,-0.8306805856491088,2.6082133663584983,7.534209298709543,-43.452254220808,0.8143298856948863,7,1.4988250732421875,1.4988250732421875,2.8228988647460938,2.723761558532715,1.700460433959961,3,0.04773596839792682,-2.4181857582903206,24.949052810668945,1.1523771428880407,25.258228302001953,-1.2769177035581751,26.091655731201172,0.04773596839792682 7950,2010-07-02,24.36430931091309,24.83479309082031,24.26349258422852,24.73397445678711,6664892.0,-0.01118389880227344,-1.0000066772389617,0.9016394205271739,23.728786879052663,42.04391216050597,1.7205880465482544,1.9162062230697678,2.946122681474275,2.0423421484685598,19.05302284148923,0.5713005065917898,-0.10060632614510467,-1.8318606376647928,-3.6734483431591904,0.009727067829604863,-2.7526544904119916,-0.911066784917594,2.608175415953113,4.601178128626166,-40.89277885895171,0.9207938527471984,7,1.4887437820434535,1.660134315490719,2.964045047760006,2.9993314743041957,1.7945575714111293,4,0.07613797336212125,1.23529176098238,24.63987922668457,-2.4181857582903206,24.949052810668945,1.1523771428880407,25.258228302001953,0.07613797336212125 7951,2010-07-06,24.12906837463379,24.767581939697266,23.9744815826416,24.767581939697266,8433627.0,-0.00965514487923258,1.4842083252430809,1.7272755416359402,8.934642890752258,38.20441566247475,1.641676101519181,2.1471948603085487,3.099507652099824,2.3051055934353855,18.769252084403636,0.7931003570556641,-0.24798004401815632,-1.994512748718261,-4.041243970157453,0.05221847272093072,-3.0178783594378586,-0.9711471379986634,2.5183372951158915,8.333307628480565,-29.103783003727845,1.0233656107195959,7,1.273665428161621,1.7508697509765625,3.174081802368164,3.234572410583496,1.1089973449706996,1,0.07660162011531324,-1.0000066772389617,24.36430931091309,1.23529176098238,24.63987922668457,-2.4181857582903206,24.949052810668945,0.07660162011531324 7952,2010-07-07,25.009544372558594,25.04987144470215,24.06185531616211,24.13578987121582,7368934.0,0.0364902608030413,1.0704257721554402,-1.3684196376562663,25.246808055879043,36.35134982022371,0.5633485349516505,1.272403482798893,2.1501610429659372,1.4526148225203315,18.09858495309084,0.9880161285400391,-0.4297130077631799,-1.0762300491333008,-3.1779918606627966,1.025531762396195,-2.127110954898047,-0.02534914336855465,1.2636519249959548,67.54385855731967,35.807486586821085,1.0508809057647472,7,0.22852039337158203,0.8703937530517578,2.2692413330078125,2.3540964126586914,0.0,2,0.05858641308509216,1.4842083252430809,24.12906837463379,-1.0000066772389617,24.36430931091309,1.23529176098238,24.63987922668457,0.05858641308509216 7953,2010-07-08,25.23806571960449,25.30527687072754,24.92216873168945,25.009544372558594,4737257.0,0.009137365465027747,1.1111163663308776,0.2615395362137838,29.298481670712576,34.15836207378835,0.13632313305090804,1.0698862347814782,1.8728554747268724,1.2535306698175752,17.644437846741592,0.3831081390380895,-0.6199745165710837,-0.8293935775756864,-2.9550668262682507,1.2962796711168778,-1.8922302019219686,0.23344304677059569,0.7133105178622472,94.9495499627355,67.07462386382755,1.062836624346282,7,-0.023525238037105822,0.6418724060058629,1.8121995925903356,2.1255750656127965,-0.3562240600585902,3,0.05725696350858156,1.0704257721554402,25.009544372558594,1.4842083252430809,24.12906837463379,-1.0000066772389617,24.36430931091309,0.05725696350858156 7954,2010-07-09,25.35904693603516,25.40609359741211,25.083477020263672,25.264949798583984,4418563.0,0.004793600974606127,2.428617760930817,0.4117651968517301,29.58904929674658,30.880377902781184,-0.10531389426477844,0.911748549214284,1.7007816204576578,1.1545645295849276,17.547368103914334,0.3226165771484375,-0.6917232613767688,-0.6551469802856396,-2.7964963799650313,1.4862024193937522,-1.7258216801253354,0.4155277195540563,0.315564049756059,96.71372823840883,73.38474518299978,1.0706746998396968,7,-0.144506454467777,0.5208911895751918,1.587039947509762,2.0045938491821254,-0.35622406005860086,4,0.03419028352870335,1.1111163663308776,25.23806571960449,1.0704257721554402,25.009544372558594,1.4842083252430809,24.12906837463379,0.03419028352870335 7955,2010-07-12,25.2179012298584,25.45314216613769,24.96921730041504,25.27839279174805,3538957.0,-0.005565891594143224,1.3606648895340148,-0.6428629342846853,29.50818973036894,28.132864878251176,-0.1460003535579233,1.0085243182482415,1.7718902894891144,1.3078450331083786,17.486162583041,0.4839248657226527,-0.7648817449212828,-0.7352978706359856,-2.895257743587532,1.4246620023155607,-1.8152778071117588,0.34468206583978755,-1.2434196472167969,84.09094427044926,60.64415660149242,1.0799799364757736,7,-0.31589603424072266,0.6620368957519531,1.8122005462646484,2.1457395553588867,0.05376815795898793,0,0.044509589460091536,2.428617760930817,25.35904693603516,1.1111163663308776,25.23806571960449,1.0704257721554402,25.009544372558594,0.044509589460091536 7956,2010-07-13,25.601009368896484,25.802644729614254,25.33216094970703,25.379209518432614,5022028.0,0.015191912108232009,-1.978716467114655,-3.6666246255713397,38.888902363795005,27.323741334324456,-0.6772454501169634,0.5716149484554265,1.3296616222130915,0.9378275015627793,17.93215293023369,0.5847434997558558,-0.8420117515069627,-0.29942846298217773,-2.438532066005525,1.8396751400411695,-1.3689802644938531,0.7701233385294977,-1.5969545745849594,88.41701591475626,59.79149814808504,1.0695518015116743,7,-0.7124462127685547,0.2789287567138672,1.4290924072265625,1.7626314163208008,-0.4973678588867152,1,0.021790449954113722,1.3606648895340148,25.2179012298584,2.428617760930817,25.35904693603516,1.1111163663308776,25.23806571960449,0.021790449954113722 7957,2010-07-14,25.601009368896484,25.755596160888672,25.3187198638916,25.47330665588379,5527445.0,0.0,1.0,0.5757565334044126,39.337178149319776,28.183319811848456,-0.696782691206888,0.4579943152329946,1.256429829104011,0.9485826971897531,18.8762451116659,0.4368762969970703,-0.994214479829985,-0.21238908767700337,-2.2434896201810375,1.8187114448270307,-1.2279393539290204,0.8031611785750137,-1.525010977172851,77.09927798224999,45.18956643406249,1.0155502662520162,7,-0.7124462127685547,0.2789287567138672,1.380363941192627,1.7626314163208008,-1.162765502929684,2,-0.014176927325879163,-1.978716467114655,25.601009368896484,1.3606648895340148,25.2179012298584,2.428617760930817,25.35904693603516,-0.014176927325879163 7958,2010-07-15,25.77576065063477,25.81608772277832,25.338882446289066,25.627893447875977,6096838.0,0.006825952806009061,3.176461259817515,1.157901811718696,46.71875533475791,30.138977152376086,-0.8291244088246508,0.16631361444230564,1.0343187181421563,0.7867851405726718,19.95076415204238,0.47720527648925426,-1.1166021312381247,0.04200820922851989,-1.8526461947787247,1.9366626132357645,-0.9053189927751042,0.989335411232144,-1.6306964053955113,95.23810596300977,57.38372198461455,0.9473272020036223,7,-0.8804759979248082,0.10417747497558238,1.137560367584225,1.5811586380004847,-1.357681274414066,3,-0.029726233435415805,1.0,25.601009368896484,-1.978716467114655,25.601009368896484,1.3606648895340148,25.2179012298584,-0.029726233435415805 7959,2010-07-16,25.14396858215332,25.70182609558105,25.083477020263672,25.57412338256836,7309272.0,-0.024511093078678603,-1.24389956913705,-2.9090615930344352,37.94581193840853,31.718646603415625,-0.13221094725186333,0.6654791661685096,1.6178000744362535,1.4339447628238524,20.98162727025616,0.6922836303710973,-1.1569257201021692,-0.4839251518249519,-2.2515849375877828,1.283734633937879,-1.3677550447063673,0.39990474105646356,-0.8986429282617188,20.63494923469158,-18.813889567853945,0.8838298928814156,7,-0.24868392944335938,0.7359695434570312,1.7693524360656738,2.2129507064819336,-0.7124462127685511,4,-0.0104250417650249,3.176461259817515,25.77576065063477,1.0,25.601009368896484,-1.978716467114655,25.601009368896484,-0.0104250417650249 7960,2010-07-19,25.33216094970703,25.40609359741211,24.915447235107425,25.21117973327637,3795906.0,0.007484592853304939,2.6500109965732994,-0.2812504156966994,41.94008449477213,35.385917892751166,-0.1884983251719774,0.3345763165449256,1.4061055287521498,1.263014201275908,22.14743325879412,0.49064636230468395,-1.0995664901619655,-0.19424285888671733,-1.7647888691331026,1.376303151359668,-0.9795158640099118,0.5910301462364771,-0.9925895716822275,46.26859666027785,3.0476843527644704,0.7852730051231928,7,-0.3931894302368164,0.5477771759033203,1.581160068511963,2.0247583389282227,-1.3106327056884766,0,-0.013000788775356376,-1.24389956913705,25.14396858215332,3.176461259817515,25.77576065063477,1.0,25.601009368896484,-0.013000788775356376 7961,2010-07-20,25.621171951293945,25.65477752685547,24.96249580383301,25.07003593444824,4806144.0,0.011408856992528138,1.239136067515535,4.555550300335971,54.35483007221318,38.62014256123274,-0.27222328890196223,-0.0858826161060513,1.1014496749261369,0.9929598511303865,23.638519267736662,0.6922817230224574,-0.9860954423048618,0.17542247772216868,-1.1762650102492245,1.5271099656935618,-0.5004212662635261,0.8512662217078635,-1.1930095925839304,78.3580935842183,29.74037659231054,0.6758437439856962,7,-0.2554044723510742,0.25876617431640625,1.2921490669250488,1.7357473373413086,-1.4047279357910156,1,-0.013641162244294125,2.6500109965732994,25.33216094970703,-1.24389956913705,25.14396858215332,3.176461259817515,25.77576065063477,-0.013641162244294125 7962,2010-07-21,25.40609359741211,25.91018295288086,25.29183387756348,25.681663513183594,6687507.0,-0.008394555654624325,-1.4533312144327606,-0.5000034607584566,55.6105583514833,41.54370663687393,0.005611133665354373,0.032955196467739256,1.2509341588115461,1.229048887099328,24.52895129155201,0.6183490753173793,-0.8158443141441509,0.022515106201172586,-1.2046983664533322,1.2497285788556773,-0.5910916301260798,0.636121842528425,-0.8946557168579972,49.324293230660494,-4.667168636687258,0.6136067363272528,7,0.00672149658203125,0.4738445281982422,1.5072274208068848,1.9508256912231445,-1.2904682159423793,2,-0.011904706492663952,1.239136067515535,25.621171951293945,2.6500109965732994,25.33216094970703,-1.24389956913705,25.14396858215332,-0.011904706492663952 7963,2010-07-22,25.177574157714844,26.031164169311523,24.700368881225586,25.52707672119141,14828180.0,-0.008994670464433141,-1.0412330718843343,1.268289981865764,56.73400182785746,44.559812473664024,0.25104782856707786,0.1578756392138949,1.4092018479228337,1.4700585227345897,25.40953615220768,1.3307952880859375,-0.5611319689343333,-0.13509578704833913,-1.2234340473084266,0.9532424732117484,-0.6792649171783829,0.4090733430817046,-0.5542366713745928,35.858653901278444,-23.017536986900986,0.5441691301300436,7,0.18819236755371094,0.7023639678955078,1.7357468605041504,2.17934513092041,-0.48392677307128906,3,-0.029364635652219917,-1.4533312144327606,25.40609359741211,1.239136067515535,25.621171951293945,2.6500109965732994,25.33216094970703,-0.029364635652219917 7964,2010-07-23,25.58084487915039,25.68838310241699,24.949052810668945,25.24478530883789,8770175.0,0.016017060218328272,1.6829322314278614,-0.96153678236192,64.7634637632382,48.47706514398283,-0.1312550754443187,-0.29827171710824274,0.9042486444811644,1.0808375835476696,25.95310325610218,0.7393302917480433,-0.4018149855303328,0.29203519821167134,-0.7473189225277039,1.3313893189510466,-0.2276418621580163,0.811712258581359,-0.8804759979248047,66.16164077280284,0.4026749595223862,0.5196770603696884,7,-0.21507835388183594,0.29909324645996094,1.2845873832702637,1.7760744094848633,-1.1560440063476598,4,-0.045454538676218514,-1.0412330718843343,25.177574157714844,-1.4533312144327606,25.40609359741211,1.239136067515535,25.621171951293945,-0.045454538676218514 7965,2010-07-26,25.943788528442386,26.024444580078125,25.54051780700684,25.60773086547852,8700246.0,0.01418810250430047,-1.0571454053812854,0.9999943243734108,71.36074997328319,52.08504821170374,-0.42510788264435817,-0.724846240164652,0.4555024920575228,0.7354310074324779,26.256845471120627,0.4839267730712855,-0.2628985552617138,0.6717818260192914,-0.3093468513898969,1.6529105034284797,0.18121748731469722,1.1623461647238855,-1.2434196472168004,93.43432895717505,19.56822956637093,0.49056433870459454,7,-0.5780220031738317,-0.0638504028320348,0.9250044822692836,1.4131307601928675,-1.5257091522216832,0,-0.05829010506309473,1.6829322314278614,25.58084487915039,-1.0412330718843343,25.177574157714844,-1.4533312144327606,25.40609359741211,-0.05829010506309473 7966,2010-07-27,25.74887466430664,26.17230987548828,25.695104598999023,26.011001586914066,6567290.0,-0.00751292988385488,-1.581811239758116,-0.7800057891719887,60.377354449533414,54.422845578394146,-0.2313415985035263,-0.5870265386715126,0.5727137980699624,0.9437070281720885,26.581599725696346,0.4772052764892578,-0.13158090217419272,0.49400701522827006,-0.43755846033230483,1.425572490788845,0.028224277447982615,0.9597897530085575,-0.9154262542724609,71.23286783695144,-3.2911407730916125,0.46578273778028656,7,-0.31253528594970703,0.13106346130371094,1.1106767654418945,1.6080446243286133,-0.20835685729980113,1,-0.0670843461241648,-1.0571454053812854,25.943788528442386,1.6829322314278614,25.58084487915039,-1.0412330718843343,25.177574157714844,-0.0670843461241648 7967,2010-07-28,25.5539608001709,25.82952880859375,25.379209518432614,25.67494201660156,8348969.0,-0.007569801270031151,1.093754572663801,0.4615367823619099,54.47618234240391,55.284781912577024,-0.04895115377470205,-0.38875270747598734,0.6928834649922244,1.145297437462876,26.165948095457274,0.45031929016113637,0.013776779556955887,0.28430652618408203,-0.6568227116536214,1.2254357640217854,-0.1862580927347679,0.754871145102932,-0.559849014282225,57.99090603987711,-13.373173264005196,0.47056461891885093,7,-0.11762142181396484,0.1545867919921875,1.3013896942138672,1.8029584884643555,0.2957324981689453,2,-0.05234087956568456,-1.581811239758116,25.74887466430664,-1.0571454053812854,25.943788528442386,1.6829322314278614,25.58084487915039,-0.05234087956568456 7968,2010-07-29,25.72871017456055,25.91018295288086,25.50691223144531,25.74887466430664,7030750.0,0.006838445740610322,1.3529346301943272,0.1666745494962627,55.159450198168,57.19740838588364,-0.2582324060484531,-0.5292312051570818,0.459696851672291,0.9801866124280032,25.49830395165436,0.4032707214355504,0.0800529513483923,0.42007303237915394,-0.5296908044497854,1.3698368692080933,-0.05480888603531753,0.8949549507936254,-0.5932146179199229,63.736183204202746,-4.23869516670004,0.4748819184144704,7,-0.29237079620361683,-0.32597637176514027,1.2072949409484828,1.6282091140747035,0.638513565063473,3,-0.06269590594112917,1.093754572663801,25.5539608001709,-1.581811239758116,25.74887466430664,-1.0571454053812854,25.943788528442386,-0.06269590594112917 7969,2010-07-30,25.81608772277832,25.876577377319336,25.271669387817386,25.33216094970703,8007661.0,0.003396110711533673,1.0000063062636846,-23.998959515706083,58.47620612600766,59.034755233798705,-0.268476772957996,-0.5522881484984765,0.33763536514248216,0.8979559264472101,24.57212043473385,0.6049079895019496,0.14787243584513377,0.44864015579223704,-0.47198200376789856,1.3692623153523726,-0.011670923987832538,0.9089512355723066,-0.5561744478759749,60.447908173529854,-5.261676260460916,0.46031107978006813,7,-0.3797483444213867,-0.5780229568481445,1.140920639038086,1.5408315658569336,0.49064636230469105,4,-0.043478328327200444,1.3529346301943272,25.72871017456055,1.093754572663801,25.5539608001709,-1.581811239758116,25.74887466430664,-0.043478328327200444 7970,2010-08-02,26.21935844421387,26.26640510559082,25.943788528442386,26.118539810180664,7550747.0,0.015620907620318203,2.3103826206086335,0.2083344829081294,58.71212548741391,59.518899168820994,-0.5952619917748265,-0.8532016182374242,-0.07262223318855732,0.5002439321393908,23.151039239873462,0.4503173828125,0.17009414474820161,0.7591584205627484,-0.10817201859694592,1.6264888597224427,0.32549320098290124,1.1928236401425956,-0.9476890563964844,95.27043610314341,31.093407451406208,0.43366521957984727,8,-0.7359714508056676,-1.004817962646488,0.49232625961303356,1.1375608444213832,0.275568008422848,0,-0.06844399245043942,1.0000063062636846,25.81608772277832,1.3529346301943272,25.72871017456055,1.093754572663801,25.5539608001709,-0.06844399245043942 7971,2010-08-03,25.977394104003906,26.21935844421387,25.903461456298828,26.19919586181641,4302959.0,-0.009228461509643182,1.4102597686094356,-2.20000756744481,54.96451723922784,59.44711682301484,-0.3324100974439972,-0.4908306028005356,0.1446654842642694,0.7444846968631111,21.439536894184545,0.3158969879150426,0.2914295263240234,0.42477779388427805,-0.20734607479560196,1.056901662564158,0.10871585954433982,0.7408397282242163,-0.7057247161865199,70.94595112822311,8.056360188366668,0.31606193433994,8,-0.4940071105957031,-0.7628536224365234,0.7225289344787598,1.3795251846313477,0.5645809173583984,1,-0.060025833289524044,2.3103826206086335,26.21935844421387,1.0000063062636846,25.81608772277832,1.3529346301943272,25.72871017456055,-0.060025833289524044 7972,2010-08-04,26.474763870239254,26.548696517944336,26.031164169311523,26.037885665893555,5579668.0,0.019146253247884104,-1.2985031639403977,-1.9696787286735904,58.4967279347153,59.642975279332376,-0.7400738568563092,-0.9199687983878668,-0.3594345625213897,0.2531652014092707,19.937447800535324,0.5713024139404297,0.3959100216461735,0.8488865852355936,0.14609615231317719,1.55167701815801,0.4974913687743836,1.2002818016968035,-1.0638314819335868,94.21056562065897,33.94997620665416,0.3513952164612089,8,-0.7258892059326136,-1.2131748199462855,0.22515916824341176,0.8821554183959996,0.1344223022460973,2,-0.035288173590950045,1.4102597686094356,25.977394104003906,2.3103826206086335,26.21935844421387,1.0000063062636846,25.81608772277832,-0.035288173590950045 7973,2010-08-05,26.683120727539066,26.683120727539066,26.279848098754886,26.286569595336914,5255023.0,0.00787001758810879,1.0338997724943961,0.9076926435276296,70.85610520488346,60.31993543951518,-0.7961318334432725,-1.0693405840759205,-0.5737560873374612,0.05266820861848842,18.71744464788533,0.4032726287841797,0.4204416065173291,0.9849906921386768,0.16304818517073016,1.8069331991066235,0.5740194386547053,1.3959619456226484,-1.0901460784912125,100.0,33.29249566519094,0.4109712534839732,8,-0.7057256698608398,-1.354319572448734,-0.2554054260253942,0.559538841247555,0.3360595703124929,3,-0.031234256206735922,-1.2985031639403977,26.474763870239254,1.4102597686094356,25.977394104003906,2.3103826206086335,26.21935844421387,-0.031234256206735922 7974,2010-08-06,26.2260799407959,26.5688591003418,25.99755859375,26.50164794921875,6201284.0,-0.017128460775259535,1.786897600870857,-0.6949116672358252,61.29033346004722,59.20100027137786,-0.2659016068029345,-0.5734125239633308,-0.126380365384005,0.5152056311601143,17.765657534369964,0.685562133789066,0.4486224817201041,0.4845982551574721,-0.35334615894903365,1.322542669263978,0.06562604810422101,0.9035704622107232,-0.4368789976196261,41.37942001047035,-26.760392087286213,0.41897220705325233,8,-0.24868488311767223,-0.8972787857055664,0.10417747497558594,0.9191217422485352,0.7863788604736328,4,0.005381810745134219,1.0338997724943961,26.683120727539066,-1.2985031639403977,26.474763870239254,1.4102597686094356,25.977394104003906,0.005381810745134219 7975,2010-08-09,26.34033966064453,26.42099380493164,26.06477165222168,26.31345558166504,3670035.0,0.004356721252530615,2.7857236968794026,-0.09755878098244011,59.5026717293682,59.10381330247061,-0.3553655093494541,-0.6316557183954359,-0.26856934729325843,0.41022132182797577,16.64464708965409,0.35622215270996094,0.49806252366981596,0.5427360534667969,-0.29790498944556987,1.3833770963791636,0.1224155320106135,0.9630565749229802,-0.39023315628295663,56.03450384816716,-10.366100221321062,0.42032052145618354,8,-0.36294460296630504,-1.0115385055541992,-0.20163536071777344,0.6133089065551758,0.5780220031738281,0,-0.0012758216482580131,1.786897600870857,26.2260799407959,1.0338997724943961,26.683120727539066,-1.2985031639403977,26.474763870239254,-0.0012758216482580131 7976,2010-08-10,26.15886688232422,26.273128509521484,25.876577377319336,26.07821273803711,3987390.0,-0.006889538276966589,1.565201297980234,3.0000709471443776,60.03584393445151,59.721553479364786,-0.12250166885482372,-0.42820086314015526,-0.10557647857190489,0.5968962024546443,16.184849456483587,0.4637622833251953,0.4760241023260683,0.33337039947509695,-0.5167712708941608,1.1835120698443546,-0.09170043570953013,0.758441234659724,0.5242538452148473,34.99991723048457,-32.17436637093442,0.42507083518462796,8,-0.18147182464599254,-0.8300657272338867,-0.22011852264404297,0.6805210113525391,0.84014892578125,1,0.012846870310715852,2.7857236968794026,26.34033966064453,1.786897600870857,26.2260799407959,1.0338997724943961,26.683120727539066,0.012846870310715852 7977,2010-08-11,25.23806571960449,25.84297180175781,25.083477020263672,25.84297180175781,6266302.0,-0.03520034590419985,1.5111163663308464,-7.5,50.680796494332704,59.223925290049756,0.8367730649504637,0.48909127722898305,0.7921642737345991,1.5230174411166182,16.072999606905263,1.0753898620605469,0.365809908296292,-0.5692835807800343,-1.4543780587835968,0.3158108972235283,-1.0118308197818138,-0.12673634177825477,1.4289241409301816,9.663945704767043,-58.932227938743495,0.4425472390017805,8,0.6452331542968786,0.1344223022460973,0.4032702445983922,1.4568166732788121,2.170944213867191,2,0.05166439125106814,1.565201297980234,26.15886688232422,2.7857236968794026,26.34033966064453,1.786897600870857,26.2260799407959,0.05166439125106814 7978,2010-08-12,25.009544372558594,25.17085266113281,24.82807159423828,24.92216873168945,3760793.0,-0.009054630001552932,-1.48779745013079,-0.14444496996642503,43.3070943557448,57.53846842668721,1.0644957461104347,0.6927858840541781,0.9681680666281309,1.753008400647797,16.171390100726317,0.4099941253662074,0.3271565675513237,-0.7594941139221199,-1.7139577116448592,0.19496948380061951,-1.2367259127834878,-0.28226231506075194,1.5941049743652371,10.424751882928604,-56.063651186752836,0.4772317988613694,8,0.7460517883300781,0.6822004318237305,0.5494570732116699,1.685338020324707,2.634706497192383,3,0.06396125319587775,1.5111163663308464,25.23806571960449,1.565201297980234,26.15886688232422,2.7857236968794026,26.34033966064453,0.06396125319587775 7979,2010-08-13,24.8818416595459,25.07003593444824,24.83479309082031,24.88856315612793,3040385.0,-0.005106159117109543,-3.6666540542582506,-0.07692643527613745,36.83335036021312,55.10749341255379,1.16863340321758,0.8430683628637254,1.0377530145137683,1.8809701067856501,15.961149396977628,0.2352428436279297,0.3252093267760472,-0.8740904808044441,-1.8709512275905738,0.12277026598168561,-1.3725208541975107,-0.37566010741137745,1.615273022216801,3.37556127641741,-57.23803772528981,0.49843037339306545,8,0.8737545013427734,0.8099031448364258,0.6653976440429688,1.8130407333374023,2.7019176483154297,4,0.08589953539414452,-1.48779745013079,25.009544372558594,1.5111163663308464,25.23806571960449,1.565201297980234,26.15886688232422,0.08589953539414452 7980,2010-08-16,25.00282287597656,25.009544372558594,24.45168495178223,24.78774452209473,4119807.0,0.004862229174432686,3.88233968500385,-31.998581157774197,40.57725644674979,53.50890888005622,0.957645725789952,0.7337696441515469,0.8990551908610698,1.7673394651727747,15.69482178400137,0.5578594207763636,0.3092358326373237,-0.7366423606872594,-1.7730726989683774,0.29978797759385856,-1.2548575298278202,-0.21842719154669865,1.3941492205346755,30.258303742246735,-27.81357217212371,0.5182151691405592,8,0.5645799636840891,0.5645799636840891,0.5444164276123082,1.6920595169067418,2.3120899200439524,0,0.08037636131174164,-3.6666540542582506,24.8818416595459,-1.48779745013079,25.009544372558594,1.5111163663308464,25.23806571960449,0.08037636131174164 7981,2010-08-17,25.271669387817386,25.46658515930176,24.98938179016113,25.15740966796875,4963408.0,0.010752646338151761,-1.119418030877399,0.5312469515710281,46.4999829731203,52.17593721765678,0.6461099346068728,0.4610342127290643,0.6332350416840704,1.5068912351973118,15.568190800814907,0.4772033691406321,0.27744524362884704,-0.45032072067260387,-1.5067421200214852,0.6061006786762775,-0.9785314203470463,0.07788997900183858,0.969679737115527,58.9371225674669,0.8196851542360264,0.5282106996744412,8,0.2957334518432617,0.2957334518432617,0.1193022727966273,1.4232130050659144,1.6870193481445277,1,0.06515961611917831,3.88233968500385,25.00282287597656,-3.6666540542582506,24.8818416595459,-1.48779745013079,25.009544372558594,0.06515961611917831 7982,2010-08-18,25.10364151000977,25.29183387756348,24.949052810668945,25.264949798583984,4259961.0,-0.006648863406254368,2.1875277132366566,-1.4117686336699025,42.237087711651654,48.99604638507547,0.6696068100365196,0.637949337878446,0.7964405319298002,1.6816206889123428,15.925817778060269,0.3427810668945348,0.2056881303489142,-0.6032259941101046,-1.6869928016197413,0.48054081339953214,-1.1451093978649247,-0.06134259035528444,0.9945344810710885,64.23848900582597,6.549571149556677,0.5418834037548187,8,0.4066305160522461,0.4637613296508789,0.28060913085937145,1.5912408828735316,2.6078205108642543,2,0.07550196641152418,-1.119418030877399,25.271669387817386,3.88233968500385,25.00282287597656,-3.6666540542582506,24.8818416595459,0.07550196641152418 7983,2010-08-19,24.4382438659668,25.016265869140625,24.30381965637207,25.016265869140625,5171853.0,-0.026506020800912466,1.4651179673321235,3.5833372747482004,35.036491814457534,46.078952868898845,1.0986116575326363,1.3124059934527423,1.4543846878355744,2.345894254891615,15.817350363184804,0.7998218536376989,0.144122782574847,-1.2316571235656717,-2.4352516405942097,-0.02806260653713366,-1.833454382079939,-0.6298598650514045,1.5282128419701664,11.560732517092772,-43.888100435777744,0.6017972585142687,8,0.924162864685055,1.055226325988766,0.9460067749023402,2.2566385269165004,2.984207153320309,3,0.1215621745898865,2.1875277132366566,25.10364151000977,-1.119418030877399,25.271669387817386,3.88233968500385,25.00282287597656,0.1215621745898865 7984,2010-08-20,24.418079376220703,24.518896102905273,24.15595245361328,24.22316551208496,5968587.0,-0.0008251202441832417,-1.2040667404108438,-0.3372083814552075,28.662418079586274,42.65225801892308,0.9335090128242953,1.3080573094683814,1.4402730464924574,2.3459716416338665,15.757669845099038,0.3629436492919922,0.014636169715661396,-1.1936833381652825,-2.5213297754661,0.13396309913553495,-1.8575065568156894,-0.5298601195148755,1.382113626559775,20.000029105768853,-29.155365433555097,0.663823218650408,8,0.7964611053466797,1.0014572143554688,0.9695320129394531,2.2768030166625977,3.4412479400634766,4,0.1321222461366902,1.4651179673321235,24.4382438659668,2.1875277132366566,25.10364151000977,-1.119418030877399,25.271669387817386,0.1321222461366902 7985,2010-08-23,24.43152236938477,24.66004180908203,24.270212173461914,24.39119529724121,5747793.0,0.0005505344198839524,-1.7618764484503693,0.2068968891585547,30.639750425194578,39.38602540678342,0.6937845153559827,1.2390361591279344,1.391570057269579,2.3175207464687198,16.218756403540972,0.3898296356201172,-0.19853672773785647,-1.1046270370483349,-2.521884784341399,0.3126307102447292,-1.813255910694867,-0.3959981634018028,1.1713617674956467,21.025716402119695,-24.32517363262868,0.7086288736465327,8,0.5679397583007777,0.9880142211914027,0.9560890197753871,2.2633600234985316,2.8363418579101527,0,0.12902335314260394,-1.2040667404108438,24.418079376220703,1.4651179673321235,24.4382438659668,2.1875277132366566,25.10364151000977,0.12902335314260394 7986,2010-08-24,24.021528244018555,24.30381965637207,23.7661247253418,24.12906837463379,6022000.0,-0.016781358081884412,1.3529308661141142,-2.666698197984914,18.588614550516766,35.82022741302609,0.8590520854997621,1.5947503260982785,1.7537710732314977,2.706107030205132,17.15679857322769,0.6653976440429688,-0.36507785541132165,-1.4282538414001458,-2.9937086553025125,0.13720097250222096,-2.210981248351331,-0.6455264344489606,1.4077240908698059,16.739987323589517,-21.503902262032646,0.7827274069511841,8,0.5948266983032262,1.2030944824218786,1.3879265785217285,2.673354148864746,3.273220062255856,1,0.13710137500606434,-1.7618764484503693,24.43152236938477,-1.2040667404108438,24.418079376220703,1.4651179673321235,24.4382438659668,0.13710137500606434 7987,2010-08-25,24.21644401550293,24.32398223876953,23.68547058105469,23.88038444519043,6335784.0,0.008114211947897632,1.317074690089067,-3.1249689617253735,18.30742786733157,33.04248669209128,0.5632064974803939,1.364449443203796,1.4902406422763796,2.4892507351915896,17.743466865011793,0.6385116577148402,-0.5415713369919644,-1.1664622306823738,-2.8247050362729063,0.49178057490815874,-1.99558363347764,-0.3373408278871075,0.9799704540489138,39.89895660150187,9.075735920468297,0.8291214027952664,8,0.3595838546752965,0.9678516387939489,1.4064087867736816,2.478438377380371,2.9371585845947266,2,0.113238951131861,1.3529308661141142,24.021528244018555,-1.7618764484503693,24.43152236938477,-1.2040667404108438,24.418079376220703,0.113238951131861 7988,2010-08-26,24.11562538146973,24.6533203125,24.04169273376465,24.36430931091309,4460967.0,-0.004163230322695499,-2.084749838869434,-0.7399995459498728,20.152087357165357,31.189013025085977,0.5854545611239921,1.410542805895986,1.5189917230455698,2.569090586100824,18.269754355109036,0.6116275787353516,-0.7268368081092795,-1.186626625061031,-2.9288407043955935,0.5555874542735317,-2.0577336647283104,-0.31551958539375136,0.8390380659225691,44.137851400120724,14.044745899908019,0.8711070396672811,8,0.4604024887084961,1.0686702728271484,1.530751228332516,2.5792570114135707,2.580938339233395,3,0.14910816462455534,1.317074690089067,24.21644401550293,1.3529308661141142,24.021528244018555,-1.7618764484503693,24.43152236938477,0.14910816462455534 7989,2010-08-27,24.693647384643555,24.74069786071777,23.927433013916016,24.26349258422852,4783826.0,0.02396877518332885,2.10255001619003,-1.7297249620346224,29.41176190033319,29.94840251992857,-0.02466383871174216,0.7843319150782868,0.8775997647121869,1.9741501745459082,18.54894988459524,0.8132648468017543,-0.7985301758408703,-0.5524826049804688,-2.2973156293220782,1.1923504193611407,-1.4248991171512735,0.319933907190336,0.05794520413472881,95.54119979828063,65.89036169604229,0.8724165121708044,8,-0.11761951446532848,0.49064826965332387,0.9292049407958984,2.001235008239746,2.715362548828125,4,0.11050630116070015,-2.084749838869434,24.11562538146973,1.317074690089067,24.21644401550293,1.3529308661141142,24.021528244018555,0.11050630116070015 7990,2010-08-30,24.42480087280273,24.82135009765625,24.42480087280273,24.680206298828125,4671792.0,-0.010887274271520253,-2.1052529386285315,-0.59375235561469,28.782904409533955,27.97983823508565,0.17161478417189358,0.9611183623259762,1.0753956285576969,2.2272944540396367,19.510495778689773,0.3965492248535192,-0.8256123300445282,-0.731601238250736,-2.4500758919337287,0.9868734154322567,-1.590838565092234,0.12763608859076214,-0.7393302917480398,65.08879515320815,34.62272355626096,0.8592373268414971,8,0.06385135650635476,0.7594947814941477,1.1980514526367223,2.27008152008057,3.0514183044433594,0,0.14061635390058913,2.10255001619003,24.693647384643555,-2.084749838869434,24.11562538146973,1.317074690089067,24.21644401550293,0.14061635390058913 7991,2010-08-31,24.418079376220703,24.592830657958984,24.13578987121582,24.42480087280273,7459097.0,-0.00027519145875665174,1.666662957110107,0.026316968619763778,37.07625959490235,27.40641288878017,0.04975326618516007,0.8906966686819757,1.0136402708173904,2.215593249069734,20.583453598133556,0.45704078674316406,-0.8157636832140689,-0.6603569984436035,-2.3634196502061187,1.0427056533189116,-1.511888324324861,0.19117432743765406,-0.7098912048339798,64.49705135610742,30.102563553908467,0.8515313258812574,8,-0.06721115112304688,0.7662162780761754,1.20477294921875,2.2768030166625977,2.9506015777587855,1,0.11670798538927896,-2.1052529386285315,24.42480087280273,2.10255001619003,24.693647384643555,-2.084749838869434,24.11562538146973,0.11670798538927896 7992,2010-09-01,25.54051780700684,25.627893447875977,24.680206298828125,24.680206298828125,8147368.0,0.04596751503229246,-1.2031255889023635,-127.99404086272425,56.52891778924476,29.79446021931209,-1.12220951485482,-0.32182177989643534,-0.1467930497583616,1.080857364273605,21.62768801620862,1.2098140716552734,-0.8084722744335977,0.5087937355041525,-1.0804566253541097,2.0980440963624147,-0.28583144492498036,1.3034189159332854,-1.810066397094726,94.8616481087031,55.06256312122177,0.7946251804291312,9,-0.8838357925415075,-0.35622215270996094,0.11762094497680309,1.1325206756591761,2.2784824371337855,2,0.06868421824972981,1.666662957110107,24.418079376220703,-2.1052529386285315,24.42480087280273,2.10255001619003,24.693647384643555,0.06868421824972981 7993,2010-09-02,25.849693298339844,25.89674186706543,25.50691223144531,25.54051780700684,5004918.0,0.012105294562515967,-1.0714318291230447,0.35937621244603707,61.39240534748166,33.43112547130047,-1.3523273960947222,-0.7342840973880698,-0.4894207833456399,0.7671208962129157,22.813902261405282,0.38982963562012074,-0.8442630289471893,0.8596405982971191,-0.5843587490249291,2.3036399456191674,0.137640924636095,1.5816402719581433,-2.0433442069091754,97.61090960159228,51.006671068992816,0.7219996736610241,9,-1.0585870742797852,-0.6653976440429652,-0.277249813079834,0.5544977188110352,1.9088172912597656,3,0.050441964115742755,-1.2031255889023635,25.54051780700684,1.666662957110107,24.418079376220703,-2.1052529386285315,24.42480087280273,0.050441964115742755 7994,2010-09-03,26.367223739624023,26.548696517944336,25.99755859375,25.99755859375,5227647.0,0.020020757511943765,-1.9818224971750829,1.19564828466907,64.68884870591995,37.21435861360328,-1.748130059880669,-1.307747104200999,-1.0177452639469635,0.2390315330826951,23.703524913055308,0.6990032196044922,-0.8349074960371361,1.3701138496398926,-0.10045551380558138,2.8406832130853665,0.6348291679171538,2.1053985313626313,-2.4354510816552697,92.47908001056078,41.997560801825756,0.7352846817227374,9,-1.2501401901245117,-1.1829280853271449,-0.9476871490478516,-0.013441085815429688,1.4316139221191406,4,0.012490506559633685,-1.0714318291230447,25.849693298339844,-1.2031255889023635,25.54051780700684,1.666662957110107,24.418079376220703,0.012490506559633685 7995,2010-09-07,26.30673408508301,26.42099380493164,26.15214538574219,26.279848098754886,5808347.0,-0.0022941230043157512,1.1052678744791429,0.07273064996310839,61.66668243229879,42.00081060046796,-1.5574509082647303,-1.3174505577781375,-0.976125398091785,0.28753744736226494,24.641223878238307,0.2688484191894496,-0.7252451119997083,1.3113044738769553,-0.152865529856836,2.7754744776107465,0.5792194720100596,2.043389475743851,-2.165607518316211,89.9721593792539,38.88471639725501,0.7320850018668955,9,-1.1896505355834996,-1.1224384307861328,-0.9695320129394567,-0.0016803741455113652,1.9424228668212855,1,0.04190090053837969,-1.9818224971750829,26.367223739624023,-1.0714318291230447,25.849693298339844,-1.2031255889023635,25.54051780700684,0.04190090053837969 7996,2010-09-08,26.49492645263672,26.81082344055176,26.232799530029297,26.232799530029297,7848314.0,0.007153771613954252,-3.410259768609501,9.749574347332576,65.61084036080888,47.25674532196543,-1.5174735841301015,-1.559111766172979,-1.1753228660471464,0.09504139910909615,25.497842516248358,0.5780239105224645,-0.5722031735828281,1.4826938629150384,-0.04406936217772284,3.0094570880077995,0.7193122503686595,2.246075475461417,-2.1611942897757146,85.17345131000464,34.27275111158143,0.7633816125463806,9,-1.125798225402832,-1.2467794418334925,-1.1459627151489258,-0.6149883270263672,1.6265277862548828,2,0.0370370050418356,1.1052678744791429,26.30673408508301,-1.9818224971750829,26.367223739624023,-1.0714318291230447,25.849693298339844,0.0370370050418356 7997,2010-09-09,26.541975021362305,26.878034591674805,26.407550811767575,26.80410194396973,3417550.0,0.0017757576647623452,1.295086390576606,-1.0000000000000135,77.40802827674189,53.618516535251715,-1.340972216306973,-1.5847152490788865,-1.2061887603211616,0.043436119344377744,25.31735265737012,0.4704837799072301,-0.4220092471818937,1.464546966552735,-0.20728660438559743,3.1363805374910676,0.6286301810835688,2.3004637520219013,-1.960533730732223,75.49018380414634,18.80303946431694,0.8359167854691663,9,-1.1392412185668945,-1.2602224349975586,-1.1930112838745117,-0.6620368957519531,1.633249282836914,3,0.031147114408472287,-3.410259768609501,26.49492645263672,1.1052678744791429,26.30673408508301,-1.9818224971750829,26.367223739624023,0.031147114408472287 7998,2010-09-10,26.60918617248535,26.683120727539066,26.454599380493164,26.615907669067386,2879550.0,0.0025322588491982767,2.238047620334473,0.025642145092060066,78.20067862050821,59.03950728193783,-1.1368234070894587,-1.6084043461920956,-1.2461354107579083,-0.032816501799171505,24.82175178050185,0.228521347045902,-0.16623486808566312,1.4517760276794434,-0.35406902102674565,3.2576210763856324,0.5488535033263489,2.354698552032538,-1.7521536857299047,69.4655595583409,7.801580154247901,0.9029225243530942,9,-1.102273941040039,-1.3274335861206055,-1.1039543151855469,-0.729248046875,1.5996437072753942,4,0.04546603055850906,1.295086390576606,26.541975021362305,-3.410259768609501,26.49492645263672,1.1052678744791429,26.30673408508301,0.04546603055850906 7999,2010-09-13,27.01918029785156,27.153602600097656,26.81754493713379,26.81754493713379,4010451.0,0.015407991913339858,-2.3333207208059403,-29.99858115775887,80.21977238687283,64.75471483497549,-1.3211866312555998,-1.9500441389996084,-1.6135716193319496,-0.4530476417686735,24.506019260880347,0.5444164276123047,0.10744052239432378,1.7549032211303661,-0.22669379056779704,3.7365002328285293,0.7641047152812845,2.7457017269794477,-1.9196275585057876,86.57732948355552,18.956085712824134,0.9907985058490807,9,-1.3744840621948207,-1.599643707275387,-1.3660821914672816,-1.1392421722412074,0.6788406372070348,0,0.027363165114481225,2.238047620334473,26.60918617248535,1.295086390576606,26.541975021362305,-3.410259768609501,26.49492645263672,0.027363165114481225 8000,2010-09-14,27.01245880126953,27.220815658569336,26.82426452636719,26.89147758483887,4038720.0,-0.0002487675979778725,-2.105244684743948,0.599999999999993,88.56154294468742,70.47530187384048,-1.015606562920052,-1.8815123551195256,-1.5546090570810698,-0.47237465048775107,23.754171548312613,0.3965511322021449,0.39002845237441974,1.6476999282836928,-0.4767344172358321,3.7721342738032178,0.5854827555239304,2.7099171010434553,-1.6253390814184954,78.9115935174371,4.6536904710189475,1.0622171727597627,9,-1.0619478225708008,-1.5593156814575195,-1.359360694885254,-1.1325206756591797,0.9409656524658203,1,0.029111709758042226,-2.3333207208059403,27.01918029785156,2.238047620334473,26.60918617248535,1.295086390576606,26.541975021362305,0.029111709758042226 8001,2010-09-15,26.91836166381836,27.07294845581055,26.790658950805664,26.958688735961914,3994383.0,-0.0034834717618060784,1.1000049661943763,-0.33333333333334314,85.76512689122454,73.72376955183823,-0.5917784538113864,-1.747309254048524,-1.4007034945705392,-0.4106108439914884,23.87862834540325,0.28228950500488637,0.6203537410789295,1.4712681770324707,-0.762785835736377,3.7053221898013184,0.3542411706480486,2.588295183416893,-1.2378505937723965,62.809901849267845,-15.141735691346895,1.1170270063844236,9,-0.5544977188110352,-1.4652185440063477,-1.265263557434082,-1.0384235382080078,2.2314338684081996,2,0.04943819778878633,-2.105244684743948,27.01245880126953,-2.3333207208059403,27.01918029785156,2.238047620334473,26.60918617248535,0.04943819778878633 8002,2010-09-16,26.99901580810547,27.05950736999512,26.73689079284668,26.783937454223636,3782069.0,0.002996250117090815,-1.0869736882692478,-5.333349098992486,88.37211427411079,76.72151498813037,-0.49594114179968685,-1.7694043792193845,-1.4477636011821744,-0.5212575712216712,23.92072091069534,0.32261657714844105,0.9001011702263213,1.4571536064147956,-0.8742394161279776,3.788546628957569,0.2914570951434108,2.6228501176861805,-1.0720560038957672,71.05257917245432,-10.714594515989901,1.1656965112713857,9,-0.3898286819458008,-1.545872688293457,-1.3459177017211914,-1.1190776824951172,2.0230789184570312,3,0.041573309144445236,1.1000049661943763,26.91836166381836,-2.105244684743948,27.01245880126953,-2.3333207208059403,27.01918029785156,0.041573309144445236 8003,2010-09-17,27.40900993347168,27.48294258117676,26.898197174072266,27.14016151428223,6821561.0,0.015185521141964253,1.8064610624410389,1.2500022170392813,87.82774361890402,79.29250331179526,-0.7392223522326056,-2.0505578643196607,-1.8260739381877222,-0.9498279878938689,23.398670825448022,0.5847454071044957,1.1589014478055937,1.7186094284057631,-0.6938631377375728,4.131081994549099,0.5123731453340952,2.924845711477431,-1.275033192564436,90.09014536771393,9.649506460757252,1.2062362830716689,9,-0.5914659500122035,-1.8248033523559535,-1.7811164855957031,-1.5290718078613281,1.3980064392089844,4,0.027954835748803974,-1.0869736882692478,26.99901580810547,1.1000049661943763,26.91836166381836,-2.105244684743948,27.01245880126953,0.027954835748803974 8004,2010-09-20,27.644250869750977,27.73162651062012,27.29474830627441,27.583759307861328,3886961.0,0.00858261341253419,2.7142741314306047,0.22500248307958923,95.27410116672264,83.02666094895345,-0.865258184606283,-2.1415056918296926,-2.0301444977033967,-1.203807338918768,22.794076729666102,0.43687820434571023,1.2757429361866848,1.7925417900085456,-0.6920818501880639,4.277165430205155,0.5502299699102409,3.0348536101068504,-1.2674602775952195,91.21619548710679,8.468742557402265,1.242311820098305,9,-0.6620378494262695,-1.9357023239135707,-1.9205803871154785,-1.764312744140625,1.2366981506347692,0,0.020423017164395096,1.8064610624410389,27.40900993347168,-1.0869736882692478,26.99901580810547,1.1000049661943763,26.91836166381836,0.020423017164395096 8005,2010-09-21,27.583759307861328,27.85260772705078,27.456056594848636,27.644250869750977,4077404.0,-0.002188214908577568,-1.5106357285610257,-1.0,93.85473354675962,86.16487130294797,-0.6756192588276662,-1.9317918776654004,-1.933992566499775,-1.1706450835065993,22.501609489864666,0.3965511322021449,1.3535644269753604,1.574438381195069,-0.9307004351455745,4.079577197535713,0.32186897302474904,2.827007789365389,-0.9360015320126998,75.90352795162721,-8.77439860920073,1.2525694081703214,9,-0.45368003845214844,-1.8147201538085938,-1.86008882522583,-1.7038211822509766,1.2434196472167969,1,0.004142351516412068,2.7142741314306047,27.644250869750977,1.8064610624410389,27.40900993347168,-1.0869736882692478,26.99901580810547,0.004142351516412068 8006,2010-09-22,27.31491279602051,27.61736488342285,27.133440017700195,27.54343223571777,3787128.0,-0.009746550817828381,1.57143725865791,3.7777077092857096,82.19513917055565,86.69677251337173,-0.3109224192811304,-1.4794127937357828,-1.6442250756949157,-0.9270515178378247,21.415601728405278,0.48392486572265625,1.3696287358952546,1.1409226417541554,-1.2441450992309449,3.5259903827392556,-0.05161122873839474,2.3334565122467055,-0.42618502993145313,51.80722685599144,-30.277885789021376,1.19253387049255,9,-0.1613092422485387,-1.545873641967777,-1.7475099563598633,-1.4349746704101598,1.6332473754882777,2,0.023375936159234723,-1.5106357285610257,27.583759307861328,2.7142741314306047,27.644250869750977,1.8064610624410389,27.40900993347168,0.023375936159234723 8007,2010-09-23,26.958688735961914,27.355239868164066,26.878034591674805,27.11999702453613,3464268.0,-0.013041376434871688,-1.9583431868703811,0.7058843168349951,69.78415601579114,85.76160333506985,0.12362976427669636,-0.9562398967681673,-1.2707880461073984,-0.6047936548512709,20.010713546569995,0.47720527648926137,1.407404903208711,0.6475863456726074,-1.5732894079340483,2.868462099279263,-0.4628515311307204,1.7580242224759353,0.8939189910888672,8.275843172713165,-68.87750283918396,1.110437876803328,9,0.3360605239868164,-1.1896495819091797,-1.391285896301266,-1.0787506103515625,2.18438720703125,3,0.08127646035475711,1.57143725865791,27.31491279602051,-1.5106357285610257,27.583759307861328,2.7142741314306047,27.644250869750977,0.08127646035475711 8008,2010-09-24,27.711462020874023,27.771953582763672,27.18048858642578,27.18048858642578,4692920.0,0.027923215861309192,-1.2278515570275483,-3.291668637374144,72.12388936046258,84.86206077657982,-0.509971537387905,-1.5028621219055758,-2.0028797940396394,-1.3749444002309446,19.416059652666277,0.8132648468017578,1.4331868494166784,1.2205677986145034,-0.8274226941883782,3.268558291417385,0.19657255221306258,2.244563045015944,0.12165424346923714,85.51717659215942,9.876849985159652,1.0239952464014412,9,-0.41671276092529297,-1.942422866821289,-2.1726245880126918,-1.8315238952636719,1.3240737915039062,4,0.047295689585097556,-1.9583431868703811,26.958688735961914,1.57143725865791,27.31491279602051,-1.5106357285610257,27.583759307861328,0.047295689585097556 8009,2010-09-27,27.42245101928711,27.66441345214844,27.274585723876953,27.65097045898437,3276057.0,-0.010429294613514495,2.052619001388977,-0.4303782917778677,67.07816887550823,82.4750192133377,-0.1762783810879327,-1.0529176027196527,-1.6757515172165078,-1.101519029062974,18.659458518220806,0.4368762969970703,1.4093512989202779,0.7951166152954094,-1.1071337105498777,2.6973669411406966,-0.15600854762723415,1.746241778218053,0.3915636116027805,55.8620392714064,-17.223274450816177,0.9511251629226429,9,-0.1277017593383789,-1.653411865234375,-1.9945125579833984,-1.5425128936767578,1.9357013702392614,0,0.05049021155766664,-1.2278515570275483,27.711462020874023,-1.9583431868703811,26.958688735961914,1.57143725865791,27.31491279602051,0.05049021155766664 8010,2010-09-28,27.85932731628418,27.93326187133789,27.220815658569336,27.55687522888184,6307366.0,0.01593133657855028,2.1641691162144534,-1.323528920791258,69.4072445060118,80.65747672609182,-0.5368486595191513,-1.2851871179457603,-2.074715033290328,-1.539901096935104,18.152931670026717,0.7124462127685547,1.3898645268865266,1.0602665901184096,-0.610850050160213,2.7313832303970322,0.2247082699791001,1.8958249102577192,-0.981292724609375,92.99349472112615,20.55169845860175,0.8355583201393111,9,-0.5242509841918945,-2.0499610900878906,-2.5422887802124023,-1.9793891906738281,1.5794811248779297,1,0.0366707240452433,2.052619001388977,27.42245101928711,-1.2278515570275483,27.711462020874023,-1.9583431868703811,26.958688735961914,0.0366707240452433 8011,2010-09-29,27.267864227294922,27.81228065490723,27.2409782409668,27.698020935058594,6863369.0,-0.021230343513841343,-1.36110169558332,-1.4222309108796172,58.94040544089714,77.38728685573476,0.122262222755527,-0.49463894548763676,-1.460747450600099,-0.9509300844144306,17.27896162011689,0.6183490753173793,1.302431462988558,0.32631425857544016,-0.9226547705581467,1.575283287709027,-0.29817025599135505,0.9507987731422354,-0.3687250900268566,36.94271775693502,-33.66297642801859,0.6244845145667935,9,0.13778400421142578,-1.4584980010986328,-2.0583648681640625,-1.3879261016845703,2.775850296020508,2,0.057185070117165226,2.1641691162144534,27.85932731628418,2.052619001388977,27.42245101928711,-1.2278515570275483,27.711462020874023,0.057185070117165226 8012,2010-09-30,27.29474830627441,27.81228065490723,27.153602600097656,27.550153732299805,7755176.0,0.000985925364575424,-1.4499978716460822,0.5937497228700986,58.52843698155324,74.13180834047357,0.1583964419407735,-0.4040793918105017,-1.4574169676201798,-1.003516895914995,18.22541735095003,0.6586780548095739,1.1890734321960075,0.2654868125915506,-0.8024801674825852,1.3334537926656864,-0.26849667744551553,0.7994703026286167,-0.37492671432494973,18.103511544501778,-50.47163344201021,0.5339834900370674,9,0.11089992523193715,-1.4853820800781214,-2.3742594718933034,-1.5189886093139613,2.9506015777587926,3,0.06057619021364258,-1.36110169558332,27.267864227294922,2.1641691162144534,27.85932731628418,2.052619001388977,27.42245101928711,0.06057619021364258 8013,2010-10-01,27.153602600097656,27.583759307861328,26.911640167236328,27.52326965332031,7240386.0,-0.005171167163476209,1.7397294355465713,1.4473735306856708,51.79209500880338,69.30047432292697,0.2899991038447851,-0.1688989626053754,-1.2797068744403042,-0.8894775862787512,19.448731015882192,0.672119140625,1.095397035701204,0.059145641326903586,-0.8535368820109746,0.9718281646647817,-0.3971956203420355,0.5154869029958427,0.7796592712402344,23.684151569011096,-40.85350445360605,0.45634126166893846,10,0.2520456314086914,-1.2232551574707031,-2.273440837860104,-1.4181699752807617,2.6145439147949183,4,0.07326738084059436,-1.4499978716460822,27.29474830627441,-1.36110169558332,27.267864227294922,2.1641691162144534,27.85932731628418,0.07326738084059436 8014,2010-10-04,26.696563720703125,27.153602600097656,26.5688591003418,27.025901794433594,6105021.0,-0.016831611117152034,1.000013047505957,0.890904587951219,46.24000748275289,64.009949204704,0.6688033311632573,0.3310515032055541,-0.8036611709998454,-0.4796488615656216,20.20825733896127,0.5847434997558558,0.9709058091146581,-0.4143602371215813,-1.2825982868998231,0.4538778126566605,-0.8484792620107022,0.019758787767539587,1.2162657165527335,9.359745016355623,-51.15547022897428,0.43411902488912174,10,0.5544967651367188,-0.7662162780761719,-1.8164019584655726,-0.9611310958862305,2.4733963012695312,0,0.08761322678622263,1.7397294355465713,27.153602600097656,-1.4499978716460822,27.29474830627441,-1.36110169558332,27.267864227294922,0.08761322678622263 8015,2010-10-05,27.40900993347168,27.48294258117676,26.904918670654297,26.904918670654297,5378810.0,0.026686813337555293,-1.2933304072435998,-1.5306194546760257,55.09067355974909,60.998341914614386,-0.0793861964563618,-0.31050036170629625,-1.5001305416756487,-1.2288269613000153,21.185859114663888,0.7863788604736364,0.8386361667223952,0.24297218322753977,-0.546712700334858,1.0326570667899375,-0.15187025855366088,0.6378146250087404,0.4500606903076161,67.56765877550741,7.0393863441348685,0.3948424417811994,10,-0.15794944763183594,-1.3744840621948242,-2.5288481712341273,-1.6735773086547852,1.949142456054691,1,0.07111320185536552,1.000013047505957,26.696563720703125,1.7397294355465713,27.153602600097656,-1.4499978716460822,27.29474830627441,0.07111320185536552 8016,2010-10-06,27.47621917724609,27.644250869750977,27.341796875,27.341796875,4460967.0,0.002452085789947933,-3.500056756910154,0.2666626306808007,54.96502935851038,59.35177228602764,-0.1355638415543723,-0.31665951990578023,-1.5439689404257244,-1.3267403614405175,21.79601350485076,0.30245399475097656,0.6519752992642864,0.26111679077148153,-0.47298285772249926,0.9952164392654623,-0.10593303347550886,0.6281666150184719,0.3312429855957042,72.97284445269312,13.206760880080907,0.36704982424699073,10,-0.22515869140624645,-1.4416933059692347,-2.639745235443108,-1.7407865524291957,2.1575031280517614,2,0.07142865076361371,-1.2933304072435998,27.40900993347168,1.000013047505957,26.696563720703125,1.7397294355465713,27.153602600097656,0.07142865076361371 8017,2010-10-07,27.36868095397949,27.577037811279297,27.207372665405273,27.52998924255371,3656198.0,-0.003913865389298388,1.8947321255208878,-1.200011351382089,49.55221756499872,56.84380875319832,0.04050761113597545,-0.15179350662164026,-1.4075440017147045,-1.247462812226214,22.254816360058783,0.36966514587402344,0.46145544796699056,0.1122432708740213,-0.5520489425536184,0.776535484301661,-0.2199028358398003,0.4443893775878429,0.38923708636230714,74.37492794622308,17.682705434444095,0.3321461067138205,10,-0.11762046813964488,-1.0619468688964808,-2.601099014282223,-1.633248329162594,1.9020977020263707,3,0.09774068300310179,-3.500056756910154,27.47621917724609,-1.2933304072435998,27.40900993347168,1.000013047505957,26.696563720703125,0.09774068300310179 8018,2010-10-08,27.819000244140625,27.89965438842773,27.375402450561523,27.48294258117676,4839917.0,0.01645381781162003,1.1081134976971585,-2.083325450503645,51.85183837692943,55.15199425335623,-0.4391326823244839,-0.534219046692975,-1.8287818019833892,-1.7158768762434278,22.904386748925823,0.5309734344482422,0.3824878997941603,0.5020718574523926,-0.13377971420110413,1.1379234291058893,0.18414607162564423,0.8199976432791409,-1.2501411437988246,93.93940262569535,39.89518957146073,0.3179257858267478,10,-0.5679397583007812,-1.0989131927490234,-2.8985114097595215,-2.0835676193237305,1.6063652038574254,4,0.08721915304643724,1.8947321255208878,27.36868095397949,-3.500056756910154,27.47621917724609,-1.2933304072435998,27.40900993347168,0.08721915304643724 8019,2010-10-11,27.75851058959961,27.86604881286621,27.59048080444336,27.85932731628418,2591208.0,-0.0021744007336768068,3.823537267339955,-0.29999829730236255,51.851859337922896,53.201395901346345,-0.3642663331534237,-0.43795483825612536,-1.7421308258026649,-1.662158783375638,22.99696747722278,0.27556800842285156,0.37073229694738075,0.4046156883239753,-0.24418397325114327,1.053415349899094,0.08021585753641602,0.7290155191115346,-1.1630355834960895,85.81092482091117,33.10529636907968,0.3243998307875592,10,-0.5242538452148438,-0.7931003570556641,-2.7708096504211426,-2.1944684982299805,1.0081787109375,0,0.07239710930477394,1.1081134976971585,27.819000244140625,1.8947321255208878,27.36868095397949,-3.500056756910154,27.47621917724609,0.07239710930477394 8020,2010-10-12,27.798837661743164,27.946704864501953,27.28130531311035,27.61736488342285,4608857.0,0.0014527822742285146,1.7887239502146335,-1.8000264865580717,55.38922308319736,52.80682008382415,-0.4627380630981861,-0.4388476449221912,-1.7682891921243389,-1.6973403283112205,22.77616979902736,0.6653995513916016,0.2885116526296123,0.40562381744384624,-0.2513141541822641,1.0625617890699566,0.07715483163079284,0.7340928032568996,-1.1772790679931617,79.99989680694902,26.05782294809837,0.32846898581305456,10,-0.5410556793212891,-0.7494125366210938,-2.6481480598449707,-2.540609359741211,0.8199844360351562,1,0.04932301044070031,3.823537267339955,27.75851058959961,1.1081134976971585,27.819000244140625,1.8947321255208878,27.36868095397949,0.04932301044070031 8021,2010-10-13,28.249156951904297,28.3566951751709,27.86604881286621,27.993751525878906,5330307.0,0.01619921291820292,1.0857184555759158,1.4074035146724964,64.07627494899623,53.42324652465115,-0.8484457627069482,-0.8267426957714115,-2.191114471638631,-2.1471409063661753,22.824856722797065,0.5578575134277344,0.25099018492307223,0.7894033432006822,0.06850495290241199,1.5103017334989524,0.42895414805154886,1.1498525383498155,-1.5745925073242155,90.64333793579566,29.647321718796924,0.3604491951491344,10,-0.7863798141479492,-0.9544095993041992,-3.0984673500061035,-3.0648612976074183,0.8065433502197266,2,0.039257647210860114,1.7887239502146335,27.798837661743164,3.823537267339955,27.75851058959961,1.1081134976971585,27.819000244140625,0.039257647210860114 8022,2010-10-14,28.1214542388916,28.37013816833496,27.93998146057129,28.26259994506836,6537385.0,-0.00452058492329932,1.4151036340174445,-0.5526339372395561,55.17827684029572,53.79948895037252,-0.6606130108480777,-0.643637784080326,-2.052868965002439,-2.013378670889729,22.991498418884465,0.4301567077636719,0.16005214865740314,0.6055787086486824,-0.13867985210125866,1.3498372693986234,0.23344942827371185,0.9777079890236529,-1.3459619504760703,77.16050464035091,18.470381370011204,0.37212928037496973,10,-0.6519556045532227,-0.732609748840332,-2.812816619873047,-2.8733072280883754,1.2434215545654297,3,0.05377631091050783,1.0857184555759158,28.249156951904297,1.7887239502146335,27.798837661743164,3.823537267339955,27.75851058959961,0.05377631091050783 8023,2010-10-15,28.17522430419922,28.491119384765625,27.92654037475586,28.4575138092041,4577613.0,0.0019120656012610038,2.2307751079191656,1.999986486669099,60.10832895366363,55.34041355825149,-0.6193582123147223,-0.6714893763645478,-2.1019710461899415,-2.061466257452121,22.687254900834603,0.5645790100097656,0.1531314603941496,0.6210380554199233,-0.17699771106313023,1.4190738219029768,0.22202017217839654,1.02005593866145,-1.2721603453901338,73.88895633076932,14.228028945004851,0.3990178832415271,10,-0.4772052764892578,-0.7023649215698242,-2.8329811096191406,-2.8934717178344727,1.1627655029296875,4,0.038883607100276496,1.4151036340174445,28.1214542388916,1.0857184555759158,28.249156951904297,1.7887239502146335,27.798837661743164,0.038883607100276496 8024,2010-10-18,28.208829879760746,28.46423530578613,28.03407859802246,28.222272872924805,4215326.0,0.0011927349787421715,-1.3703649205414754,0.04762129985606947,55.26318208243246,55.35958117188297,-0.4647647004157456,-0.6963306520540833,-2.115687849364722,-2.088277695209829,22.07361524286454,0.4301567077636683,0.15041035144438553,0.6264146804809592,-0.22330345563255705,1.4761328165944754,0.20155561242420106,1.0512737485377173,-1.146960378356006,76.66670345314719,20.34545770573621,0.42485906805675805,10,-0.3595838546752965,-0.6788406372070348,-2.8144974708557164,-2.9270772933959996,0.7258872985839844,0,0.0431260556862072,2.2307751079191656,28.17522430419922,1.4151036340174445,28.1214542388916,1.0857184555759158,28.249156951904297,0.0431260556862072 8025,2010-10-19,27.698020935058594,28.04080009460449,27.550153732299805,27.92654037475586,4831437.0,-0.018108122416968686,1.1470661881312256,16.999148694669646,56.63903028932826,55.545581275307185,0.10208732564898071,-0.18606210586853678,-1.5941992092733202,-1.5831809606330225,20.902077059789526,0.658676147460941,0.18390123058833652,0.10989265441894602,-0.7413985531049612,0.9611838619428532,-0.31575294934300757,0.5355382581808996,-0.4932264453177666,15.71441023073477,-41.279403738732384,0.4256456037619536,10,0.15122509002685547,-0.1680316925048828,-2.1659045219421387,-2.278484344482422,2.0365200042724574,1,0.03858284200102746,-1.3703649205414754,28.208829879760746,2.2307751079191656,28.17522430419922,1.4151036340174445,28.1214542388916,0.03858284200102746 8026,2010-10-20,27.95342445373535,28.04080009460449,27.74506759643555,27.79211616516113,6047591.0,0.009221002441856196,-1.3157886875868234,-0.7058843168350043,59.49614364217931,56.65046195054948,-0.0877319006517574,-0.4123169520157077,-1.8298847240664813,-1.836859700421826,20.360765494011456,0.3427791595458949,0.2939257385358438,0.3333705902099595,-0.5226568510897991,1.1893980315097181,-0.09464313043991979,0.7613843108598388,-0.6199974744920453,42.85711389982912,-18.26887551842536,0.42801372064988,10,-0.06721210479736328,-0.4234352111816406,-2.2515974044799805,-2.50028133392334,1.5996437072753942,2,0.02380379710343683,1.1470661881312256,27.698020935058594,-1.3703649205414754,28.208829879760746,2.2307751079191656,28.17522430419922,0.02380379710343683 8027,2010-10-21,29.14979553222656,29.21700859069824,28.558332443237305,28.565053939819336,9453685.0,0.042798730455056555,-1.202250487052832,3.624994087877683,72.06542758328135,58.896416306810806,-1.122975071514201,-1.5137288748157367,-2.9625446044588877,-3.0213121084793855,20.891759947302166,1.263584136962887,0.3393602266126763,1.4201863288879366,0.37960173129024355,2.4607709264856297,0.8998940300890901,1.9404786276867831,-1.7005993124310201,95.96767180219517,28.861912833929395,0.5202922987988464,10,-0.9006385803222621,-1.2568616867065394,-3.241291999816891,-3.6966524124145472,-0.026884078979488635,3,-0.0032279893695483786,-1.3157886875868234,27.95342445373535,1.1470661881312256,27.698020935058594,-1.3703649205414754,28.208829879760746,-0.0032279893695483786 8028,2010-10-22,29.0220947265625,29.14979553222656,28.800294876098636,29.14979553222656,3850212.0,-0.004380847389577003,4.473742382602655,-0.21838844255690665,77.7244220895278,61.771145501433566,-0.9014671519660098,-1.3521286190089796,-2.7639358551703026,-2.895353357513031,20.908135851716974,0.3495006561279226,0.3852160638158715,1.2269538879394517,0.03684738667697118,2.4170603892019322,0.6319006373082097,1.8220071385706937,-1.360761022258636,88.30648852516062,13.32220752124222,0.5950532506312406,10,-0.7729377746582031,-1.1291608810424805,-2.99092960357666,-3.5689516067504883,0.04704666137694957,4,0.011811038111621874,-1.202250487052832,29.14979553222656,-1.3157886875868234,27.95342445373535,1.1470661881312256,27.698020935058594,0.011811038111621874 8029,2010-10-25,28.807016372680664,29.163238525390625,28.733083724975586,29.03553581237793,7310760.0,-0.007410848731224995,-1.2857186293289549,1.7894909786115925,68.90913087313078,63.27335747809284,-0.5833642353966937,-1.0835582288548835,-2.4748699487492445,-2.6847878771356974,20.872355699096882,0.43015480041503906,0.47483668800762757,0.9426472663879402,-0.3153228934745549,2.200617426250435,0.31366218645669264,1.5716323463191877,-0.9590016820094753,75.40324426258037,-0.4977423877553093,0.6289850799312474,10,-0.4234352111816406,-0.9140825271606445,-2.606141090393063,-3.222809791564938,0.8468704223632812,0,0.01843208708527677,4.473742382602655,29.0220947265625,-1.202250487052832,29.14979553222656,-1.3157886875868234,27.95342445373535,0.01843208708527677 8030,2010-10-26,28.880949020385746,28.96160316467285,28.558332443237305,28.63898658752441,4267846.0,0.0025664805666996138,1.0,-1.0588264752525143,68.96557584834612,63.816613133576155,-0.5449660854234786,-1.1352332309698348,-2.4763306599427573,-2.7429417711895177,20.358374894332044,0.4032707214355469,0.527357576035179,0.9654988288879416,-0.372059523328403,2.303057181104286,0.29671965277976753,1.6342780049961156,-0.868655061711312,77.16895095507351,0.8604961531912636,0.6687791761081725,10,-0.4973678588867223,-0.9880151748657262,-2.535568237304691,-3.17240047454834,1.0283412933349574,1,0.0018617171451336123,-1.2857186293289549,28.807016372680664,4.473742382602655,29.0220947265625,-1.202250487052832,29.14979553222656,0.0018617171451336123 8031,2010-10-27,28.827178955078125,28.86078453063965,28.497840881347656,28.591938018798828,4057169.0,-0.0018617831868913415,1.4000075675402972,0.972220908417257,69.98161950120227,65.461428984788,-0.4476569096633689,-1.0104603201205755,-2.357886309279685,-2.664638009176066,19.768902315281032,0.3831081390380895,0.5898558867144992,0.8337630271911607,-0.5264501741946965,2.193976228577018,0.1536564264982303,1.513869627884091,-0.6703192405608362,45.79433551429405,-29.488087368464534,0.6801066006929289,10,-0.44359779357910156,-0.9342451095581055,-2.377619743347168,-3.0581398010253906,1.1358814239501953,2,0.031475920195551677,1.0,28.880949020385746,-1.2857186293289549,28.807016372680664,4.473742382602655,29.0220947265625,0.031475920195551677 8032,2010-10-28,28.94816017150879,29.13635444641113,28.61882209777832,28.988487243652344,4812988.0,0.004196776126418333,2.079986151549765,-0.17142880308755087,67.00408381793602,66.22762396970715,-0.49063285827531544,-1.0553281136257766,-2.4060371149206894,-2.763084222503089,19.48454829529406,0.517532348632809,0.640399468417435,0.8720736503601074,-0.51014930090356,2.254296601623775,0.18096217472827192,1.563185125991943,-0.6640825918497875,67.67671845439432,-5.029026603171928,0.6911114756318341,10,-0.5645790100097656,-1.0552263259887695,-2.4868388175964355,-3.1791210174560547,1.1224384307861328,3,0.020896249914262865,1.4000075675402972,28.827178955078125,1.0,28.880949020385746,-1.2857186293289549,28.807016372680664,0.020896249914262865 8033,2010-10-29,29.143075942993164,29.14979553222656,28.57177352905273,28.78013038635254,4805102.0,0.006733269759789939,2.071442326208415,-9.000047296977723,70.03893993709316,67.86937484244723,-0.5965551774949489,-1.1526525566418115,-2.5029048952728417,-2.931527121490383,19.691254519299477,0.5780220031738281,0.6166289978333204,0.9675157546997077,-0.42151313711273275,2.3565446465121482,0.2730013087934857,1.6620302006059298,-0.7470466420094546,96.96984463681706,24.851013173524137,0.6945144459062211,10,-0.7594947814941406,-1.2501420974731445,-2.6111817359924316,-3.3740367889404297,1.3375167846679652,4,-0.0006919135710155011,2.079986151549765,28.94816017150879,1.4000075675402972,28.827178955078125,1.0,28.880949020385746,-0.0006919135710155011 8034,2010-11-01,29.03553581237793,29.43880844116211,28.82045745849609,29.28421974182129,3467244.0,-0.0036900748165908936,1.2168626914660958,-0.6851824602707475,67.5572572827364,69.08251117504813,-0.40165254894136737,-0.9074219119302569,-2.2958948008306734,-2.8109635450563246,20.764036651766393,0.6183509826660192,0.6580722218304125,0.7430270195007331,-0.5087711815280151,1.9948252205294814,0.11712791898635899,1.3689261200151073,-0.540988996628478,57.142770271092026,-13.40169477331336,0.6258991005143735,11,-0.44359779357910156,-1.0317020416259766,-2.5036416053771973,-3.2664966583251953,1.525711059570309,0,0.0011573947103533655,2.071442326208415,29.143075942993164,2.079986151549765,28.94816017150879,1.4000075675402972,28.827178955078125,0.0011573947103533655 8035,2010-11-02,29.35815238952637,29.43880844116211,29.17668151855469,29.31110572814941,2971647.0,0.011111094323629,1.5161113145367655,-0.18918255587430569,66.33663700164706,69.84256599276678,-0.5185451688823086,-1.1347033030943798,-2.5136751003166324,-3.1187631064053534,21.38757108500295,0.4032726287841797,0.6877481265085024,0.9681864738464405,-0.297416126230587,2.233789073923468,0.33538517380792854,1.6009877738849525,-0.7863788604736399,91.42839189359057,22.458582846018516,0.6328013000385136,11,-0.3898277282714879,-1.3543186187744176,-2.8262581825256383,-3.5891132354736364,1.22997856140136,1,0.010073331645457317,1.2168626914660958,29.03553581237793,2.071442326208415,29.143075942993164,2.079986151549765,28.94816017150879,0.010073331645457317 8036,2010-11-03,29.43880844116211,29.479135513305664,28.981767654418945,29.37159538269043,4438352.0,0.002747313610393043,5.727223476297969,1.4286467201814108,69.67873991877462,69.57737847448826,-0.40939350941636476,-1.1181146037904242,-2.4731787887167016,-3.187470525141567,21.635845211904286,0.49736785888671875,0.7484567026187179,0.9507130622863755,-0.32090935201234316,2.2223354765850942,0.3149018551370162,1.5865242694357349,-0.7456500244140649,95.55556956943072,26.48079918876134,0.6358112071493589,11,-0.4503202438354492,-1.414811134338379,-2.8665871620178223,-3.6294422149658203,1.3912849426269567,2,0.015981688711991238,1.5161113145367655,29.35815238952637,1.2168626914660958,29.03553581237793,2.071442326208415,29.143075942993164,0.015981688711991238 8037,2010-11-04,30.04371452331543,30.225187301635746,29.553068161010746,29.553068161010746,5582941.0,0.020547913254108652,-1.739729435546611,7.299866625046061,73.96553031693023,69.15972383308852,-0.9768929495299332,-1.5940670444947536,-2.9536892260904963,-3.7877356427049804,22.52797712075966,0.7863788604736364,0.8685369278818271,1.4218674659729018,0.08494767783256307,2.7587872541132406,0.7534075719027342,2.0903273600430694,-1.2247997711181675,89.02435788732946,19.709297172480703,0.6684598940701691,11,-0.6822004318237305,-1.6466913223266566,-3.4362072944641113,-4.234348297119141,0.7326087951660156,3,-0.002684559668030273,5.727223476297969,29.43880844116211,1.5161113145367655,29.35815238952637,1.2168626914660958,29.03553581237793,-0.002684559668030273 8038,2010-11-05,30.245349884033203,30.245349884033203,29.87568473815918,29.94289779663086,3868066.0,0.0067113991700757936,1.4444542542189036,0.6164360130617367,75.04133595944684,69.8410799537903,-1.1027250806731637,-1.691321062089532,-3.0227709696304323,-3.9839396851450815,23.000988910588855,0.36966514587402344,0.975298450831616,1.502185344696045,0.03774553703976835,2.9666251523523215,0.7699654408679066,2.234405248524183,-1.2635822296142578,100.0,30.30889487110379,0.7322199038281387,11,-0.8737545013427734,-1.8382453918457031,-3.6378426551818848,-4.435983657836914,0.4906463623046875,4,-0.005777790053952514,-1.739729435546611,30.04371452331543,5.727223476297969,29.43880844116211,1.5161113145367655,29.35815238952637,-0.005777790053952514 8039,2010-11-08,29.768146514892575,30.03027153015137,29.593395233154297,30.03027153015137,4973376.0,-0.015777743387671905,2.3333430353127165,-0.8666662462477848,75.66667391886298,70.58564640606994,-0.5306514946150322,-1.1129002640774708,-2.434460387446787,-3.502307693418256,23.25749815365019,0.6519546508789062,0.9048401110068092,0.9245001792907672,-0.531224388754346,2.3802247473358804,0.19663789526821063,1.6523624633133238,-0.5336624145507791,62.234086713429996,-13.6946207814211,0.7278622840225568,11,-0.3965511322021449,-1.3610420227050746,-3.100148677825924,-3.9587802886962855,1.0888309478759801,0,0.023933173414479425,1.4444542542189036,30.245349884033203,-1.739729435546611,30.04371452331543,5.727223476297969,29.43880844116211,0.023933173414479425 8040,2010-11-09,29.169960021972656,30.05043601989746,29.096027374267575,29.976503372192386,9767468.0,-0.02009485181150439,1.0000000000000075,3.076941547999261,63.901693926685,69.91009912001248,0.12610365306626292,-0.42870586705899427,-1.7211598181134349,-2.904735798603962,23.830666024446295,0.9544086456298864,0.8071040829234768,0.2577575683593736,-1.117722689675297,1.6332378263940441,-0.4299825606579617,0.9454976973767089,1.0753898620605469,14.893559211509464,-62.52437421752638,0.6877401290173346,11,0.2386016845703125,-0.5948257446289062,-2.579256057739258,-3.360593795776367,2.278482437133789,1,0.047695877845824075,2.3333430353127165,29.768146514892575,1.4444542542189036,30.245349884033203,-1.739729435546611,30.04371452331543,0.047695877845824075 8041,2010-11-10,29.35815238952637,29.398479461669922,29.10274887084961,29.19684410095215,5812364.0,0.006451581264148354,1.4444339340049503,-0.1999995270313448,53.09381271442928,68.36451344184506,0.023636220925173035,-0.5581729634138917,-1.7894612075365863,-3.090415656592125,23.816362265834762,0.2957305908203125,0.7872106993773791,0.3905001640319874,-0.961651468707938,1.7426517967719128,-0.2855756523379753,1.0665759804019501,0.8642110443115207,22.806915642176804,-50.1056038968033,0.6760758163699628,11,0.05040931701659801,-0.6317911148071325,-2.715359210968021,-3.5487861633300817,2.0970115661621094,2,0.04189563924466033,1.0000000000000075,29.169960021972656,2.3333430353127165,29.768146514892575,1.4444542542189036,30.245349884033203,0.04189563924466033 8042,2010-11-11,29.63372230529785,29.660606384277344,28.880949020385746,28.988487243652344,4715386.0,0.009386487000789367,1.2307690208715814,4.000011824244343,58.69979364818397,67.10460829863294,-0.16143668101435438,-0.7532584985335369,-1.9756511879973466,-3.352508412807957,23.920536488361744,0.779657363891598,0.7707277375479435,0.5904566764831536,-0.7312441626329651,1.9121575155992723,-0.07039374307490576,1.251307096041213,0.5661144073486319,55.17244271597092,-15.140457211746025,0.6608504195580592,11,-0.10081863403320312,-0.9073610305786133,-2.990929126739502,-3.8243560791015625,1.8080005645751989,3,0.040371947410647424,1.4444339340049503,29.35815238952637,1.0000000000000075,29.169960021972656,2.3333430353127165,29.768146514892575,0.040371947410647424 8043,2010-11-12,29.27077865600586,29.6942138671875,29.1296329498291,29.418643951416016,3958079.0,-0.012247656421721431,-1.6250011085196385,-0.22916500388720887,56.33027561152265,65.8571658907203,0.24756019174408195,-0.3204605416261792,-1.5356693947598075,-2.9772027566147656,23.869173589299226,0.5645809173583984,0.7490474467434396,0.1727353096008315,-1.086838280149589,1.432308899351252,-0.45705148527438055,0.8025221044760436,0.8763025489501963,33.33338769758667,-34.83463101162796,0.6297867948752107,11,0.2923707962036133,-0.507451057434082,-2.4918813705444336,-3.4614124298095703,2.5674934387206996,4,0.05143507387244295,1.2307690208715814,29.63372230529785,1.4444339340049503,29.35815238952637,1.0000000000000075,29.169960021972656,0.05143507387244295 8044,2010-11-15,29.42536544799805,29.727819442749023,29.35143280029297,29.411922454833984,3632542.0,0.0052812668159230025,-4.600062432601169,-0.09091378153864432,57.271093689101,64.8498833004374,0.17219402661364214,-0.3997288231996343,-1.6265174766671286,-3.1098176705850236,23.83320643975519,0.45704078674316406,0.7453373605305451,0.2664953231811573,-0.9280922922943198,1.4610829386566344,-0.33079848455658123,0.8637891309188959,0.6710704695751915,46.55172976181947,-19.631817585921524,0.5972938077377393,11,0.13778400421142223,-0.6620378494262731,-2.4397916793823278,-3.6159992218017614,2.2515983581542933,0,0.04454085033051003,-1.6250011085196385,29.27077865600586,1.2307690208715814,29.63372230529785,1.4444339340049503,29.35815238952637,0.04454085033051003 8045,2010-11-16,28.76668930053711,29.28421974182129,28.558332443237305,29.28421974182129,4527622.0,-0.022384637792349116,1.8051965282768534,-38.49815550509766,49.304494360338325,62.58607823838892,0.8248945022670391,0.3616566272645194,-0.9084922786656975,-2.4363182326654638,24.326664107352435,0.8670330047607457,0.6963086513734247,-0.4456142425537095,-1.4446728312599646,0.5534443461525456,-0.9451435369068371,0.05391505179941802,1.2811271411486338,17.816090079393557,-48.84200578692291,0.499529294353127,11,0.6351518630981445,-0.0033617019653320312,-1.666855812072754,-2.9573230743408203,2.9102745056152344,1,0.07266349423784457,-4.600062432601169,29.42536544799805,-1.6250011085196385,29.27077865600586,1.2307690208715814,29.63372230529785,0.07266349423784457 8046,2010-11-17,28.61882209777832,28.827178955078125,28.51800537109375,28.78685188293457,4452932.0,-0.0051402231662448505,1.4864781948428465,0.3246761383529585,46.23656288959992,59.505081857574446,0.9434258725870208,0.5922970936055805,-0.7078375370220691,-2.2713321955249413,24.821364690162806,0.309173583984375,0.6601135443034138,-0.626751327514647,-1.4834729571188667,0.2299703020895727,-1.0551121423167586,-0.19839051271253538,1.339625304000517,8.333241367132752,-55.791988631839054,0.4283608148021102,11,0.7628555297851562,0.2789297103881836,-1.4652185440063477,-2.802734375,3.1051902770996094,2,0.09887270523086222,1.8051965282768534,28.76668930053711,-4.600062432601169,29.42536544799805,-1.6250011085196385,29.27077865600586,0.09887270523086222 8047,2010-11-18,29.055700302124023,29.29094123840332,28.88767051696777,28.921276092529297,4957903.0,0.015265415286942252,-2.9999999999998943,-0.8000022702506356,49.053855667241386,56.61758404732939,0.39298589519434657,0.15600660684682666,-1.0872800229254267,-2.675069886544293,23.93461580339227,0.672119140625,0.6171301198510193,-0.18516836166381978,-1.045131943265531,0.6747952199378915,-0.6151501524646754,0.24481342913703585,0.7875117372000062,44.444426927072904,-14.884809724356359,0.42998179080085586,11,0.22852039337158203,-0.15794849395751953,-1.6769380569458008,-3.0346174240112305,2.695196151733402,3,0.08258151166946925,1.4864781948428465,28.61882209777832,1.8051965282768534,28.76668930053711,-4.600062432601169,29.42536544799805,0.08258151166946925 8048,2010-11-19,29.36487579345703,29.38503837585449,28.719640731811523,28.968324661254886,4591003.0,0.010640786080465148,2.046160428554622,2.9499978716460427,53.41703234355512,54.145401650072955,-0.060591041089281816,-0.13299036277783216,-1.3364096972882749,-2.9440339240635183,22.88872182137539,0.6653976440429652,0.5607179784684462,0.1068680763244636,-0.7483872881374971,0.9621234407864243,-0.32075960590651675,0.534495758555444,0.37231971240857575,70.00004729690316,9.964862130039158,0.4276276822309808,11,-0.08065509796142578,-0.46712398529052734,-1.935704231262207,-3.337071418762207,2.3322505950927734,4,0.07072555290285876,-2.9999999999998943,29.055700302124023,1.4864781948428465,28.61882209777832,1.8051965282768534,28.76668930053711,0.07072555290285876 8049,2010-11-22,29.337989807128906,29.36487579345703,29.00865173339844,29.18340110778809,3077580.0,-0.0009155831789391389,2.4193022766177195,0.3898329541573822,49.77712841206889,52.57600548178228,-0.113025444024629,-0.06775964728483785,-1.261769655094298,-2.8717479694028327,21.938278592216115,0.3562240600585902,0.4181514873780223,0.05343341827392578,-0.7754339840020599,0.8823008205499114,-0.36100028286406527,0.46786711941191683,0.3016704879549508,94.57361271517391,36.91867111924422,0.41443370113799205,11,-0.21507740020751953,-0.44023799896240234,-1.7525506019592285,-3.24969482421875,2.345695495605465,0,0.08522336751886472,2.046160428554622,29.36487579345703,-2.9999999999998943,29.055700302124023,1.4864781948428465,28.61882209777832,0.08522336751886472 8050,2010-11-23,28.93471717834473,29.04897880554199,28.726362228393555,28.975046157836914,2830898.0,-0.013745748479542574,2.4285482628614043,-0.2608792212118425,44.798871487222605,51.65434534542598,0.2831444336792046,0.35810808172047004,-0.8142277613640658,-2.4205594076753307,21.176563061250235,0.6116275787353516,0.22794277941206786,-0.3525276184081996,-1.1762156757041673,0.47116043888776815,-0.7643716470561834,0.05931641023978429,0.6152107228199171,48.06181598196178,-4.600711353632633,0.41184402864798336,11,0.1881952285766566,-0.03696537017822621,-1.24509954452515,-2.846422195434574,2.7691307067871094,1,0.09477357635484207,2.4193022766177195,29.337989807128906,2.046160428554622,29.36487579345703,-2.9999999999998943,29.055700302124023,0.09477357635484207 8051,2010-11-24,29.73454093933105,29.76142501831055,29.055700302124023,29.075862884521484,3727466.0,0.027642356275903834,-1.0192316612957462,-16.33262391222231,46.93334776202641,50.34696246918625,-0.5114592727892529,-0.39026191933551857,-1.5565420029849584,-3.1635737205367853,20.88470800724006,0.8267078399658203,0.0790735553188533,0.4019280433654764,-0.41499075652811257,1.2188468432590653,-0.006531356581316317,0.8103874433122691,-1.2165355682373011,97.41941980428169,47.31755670887818,0.4084593999467945,11,-0.5948257446289027,-0.7393321990966761,-2.044923305511471,-3.646245956420895,1.9827499389648473,2,0.06532547015891454,2.4285482628614043,28.93471717834473,2.4193022766177195,29.337989807128906,2.046160428554622,29.36487579345703,0.06532547015891454 8052,2010-11-26,29.553068161010746,29.63372230529785,29.27077865600586,29.405202865600586,1423855.0,-0.006103096687807397,1.3478309150133254,0.22448796393089152,43.10577283611247,48.87757327191845,-0.3828960462181499,-0.1698559495619243,-1.3210828350701043,-2.939828699912315,20.188410302396726,0.46376228332519176,0.0186654380611202,0.1902098655700719,-0.6114257636214049,0.9918454947615487,-0.2106079490256647,0.5910276801658085,-1.0101943969726612,80.00000000000007,34.71412137439036,0.4008178145957383,11,-0.4133529663085973,-0.18147277832031605,-1.8449673652648961,-3.4647731781005895,1.9827499389648402,4,0.07345918203955892,-1.0192316612957462,29.73454093933105,2.4285482628614043,28.93471717834473,2.4193022766177195,29.337989807128906,0.07345918203955892 8053,2010-11-29,29.12291145324707,29.42536544799805,28.84734344482422,29.337989807128906,3934869.0,-0.014555399304738814,1.9655108301570712,-1.4545560084618607,43.51351506819374,47.34895342515098,0.026909749638800662,0.2726937801954925,-0.8540424720988113,-2.4731207682969085,19.28969556997654,0.705724716186527,-0.0054585649697074246,-0.23893861770629954,-1.0417879335476314,0.5639106981350324,-0.6403632756269673,0.1624860402143682,-0.5556666641235353,38.31161053382239,-4.630893516551517,0.4014246579206662,11,0.016803741455078125,0.24868392944335938,-1.051866054534912,-2.6716718673706055,2.3793010711669957,0,0.09023771558105498,1.3478309150133254,29.553068161010746,-1.0192316612957462,29.73454093933105,2.4285482628614043,28.93471717834473,0.09023771558105498 8054,2010-11-30,29.06914138793945,29.163238525390625,28.672592163085934,28.77341079711914,5548572.0,-0.0018463148986302969,1.0277790915827292,-1.3749900233232366,48.86190506129061,47.2997768363679,0.0277541323942323,0.3468961230820362,-0.7708367821128981,-2.3846727992759114,17.83593938710068,0.49064636230469105,-0.08066201085084757,-0.29438896179199503,-1.094498727258344,0.5057208036743539,-0.6944438445251677,0.10566592094117766,-0.4780129942321736,36.41966009298196,-9.654830544503426,0.40005488273317397,11,0.07057380676269887,0.3024539947509801,-0.9980959892272914,-2.6179018020629847,2.453233718872074,1,0.09040463099817209,1.9655108301570712,29.12291145324707,1.3478309150133254,29.553068161010746,-1.0192316612957462,29.73454093933105,0.09040463099817209 8055,2010-12-01,29.653886795043945,29.73454093933105,29.485855102539066,29.51274108886719,4126651.0,0.020115675220703455,-1.5517011928410172,0.4772780042309416,53.0640814948844,48.058390014732844,-0.4670197280220272,-0.22615257331443317,-1.3167947508051405,-2.9287342852413545,16.616748240139174,0.6653995513916016,-0.10894607408260981,0.2755697250366218,-0.5349842474151814,1.086123697488425,-0.129707261189278,0.6808467112625216,-1.039352468844605,90.1235324824561,39.40780982608581,0.4052769862259009,12,-0.4368782043457031,-0.2822914123535156,-1.5156292915344238,-3.2026472091674805,1.8483257293701207,2,0.06844966131150354,1.0277790915827292,29.06914138793945,1.9655108301570712,29.12291145324707,1.3478309150133254,29.553068161010746,0.06844966131150354 8056,2010-12-02,29.909290313720703,30.151254653930664,29.60683631896973,29.62027931213379,4039166.0,0.008612817619558788,-2.4468092814317575,2.047607464764041,52.86712026636513,48.48208608130215,-0.581243880189664,-0.4685229450101396,-1.5209762542757623,-3.1476728372076295,16.02686632406106,0.544418334960934,-0.1488064053909639,0.5074491500854492,-0.33709307978419645,1.3519913799550949,0.08517803515062639,0.929720265020272,-1.27181817367914,83.63626982437815,32.1010907079041,0.42227111493482244,12,-0.49736690521240234,-0.5376949310302734,-1.7710328102111816,-3.4580507278442383,1.196371078491211,3,0.0600000051016889,-1.5517011928410172,29.653886795043945,1.0277790915827292,29.06914138793945,1.9655108301570712,29.12291145324707,0.0600000051016889 8057,2010-12-03,29.96306037902832,29.996665954589844,29.62700080871582,29.74126052856445,3963882.0,0.0017977713527677075,1.5581389209701368,0.7674443161194645,57.69803258007689,48.957752774249016,-0.5506792559399862,-0.5572138746236703,-1.5103594813859402,-3.1642950659540148,14.420366649882558,0.36966514587402344,-0.09792810349740932,0.5652519226074233,-0.2670670115780638,1.3975708567929104,0.14909245551467976,0.9814113897001668,-1.2650369384311944,87.27266864023633,32.05391643789032,0.41615946709274404,12,-0.5511369705200195,-0.5813827514648438,-1.8248028755187988,-3.5118207931518555,1.4114494323730504,4,0.058546439418297735,-2.4468092814317575,29.909290313720703,-1.5517011928410172,29.653886795043945,1.0277790915827292,29.06914138793945,0.058546439418297735 8058,2010-12-06,30.070598602294922,30.225187301635746,29.835357666015625,29.95633888244629,4156259.0,0.0035890266850668873,-1.1886883376257809,0.5151478669154681,57.25072938537866,49.78815288239454,-0.6119345970263943,-0.7151830989564658,-1.5752015915453441,-3.2364732706684833,12.809591969870215,0.38982963562012074,-0.008122307297014686,0.6815277099609389,-0.11628225914330415,1.479337679065182,0.2826227254088174,1.0804326945130605,-1.3144459131644552,90.0432060166557,32.33485935024561,0.39890498455212137,12,-0.621708869934082,-0.6889209747314453,-1.9323410987854004,-3.619359016418457,1.5862007141113281,0,0.04872598371117376,1.5581389209701368,29.96306037902832,-2.4468092814317575,29.909290313720703,-1.5517011928410172,29.653886795043945,0.04872598371117376 8059,2010-12-07,30.48059272766113,30.8099308013916,30.23190879821777,30.272235870361328,6496470.0,0.01363438522753313,-2.9999999999999263,1.823537267339924,70.39994914650123,52.632717066758836,-0.9418515671602705,-1.1268395016586972,-1.9275380210198882,-3.598276381833511,12.049021473053491,0.7393321990966797,0.05281216671302502,1.0558995246887157,0.1330069145953594,1.978792134782072,0.5944532196420376,1.517345829735394,-1.6362979617803468,75.12694523312513,11.861401336058748,0.4614463050466787,12,-0.7393312454223597,-0.8166246414184535,-2.3423352241516078,-4.029353141784664,1.0350627899169957,1,0.0335170580795765,-1.1886883376257809,30.070598602294922,1.5581389209701368,29.96306037902832,-2.4468092814317575,29.909290313720703,0.0335170580795765 8060,2010-12-08,30.56124687194824,30.79648780822754,30.39321517944336,30.54780387878418,3515449.0,0.00264608188586557,-1.4999822638430704,0.0645190820128183,73.49589279270717,55.5841109590567,-0.8577169519510157,-1.1572504726963295,-1.9624924680175262,-3.6327861628319944,12.331568819940362,0.4032726287841797,0.07275299857165862,1.0669893264770458,0.02312984305200061,2.110848809902091,0.5450595847645232,1.5889190681895684,-1.5597012232265897,79.32964259442421,8.738978650387097,0.5219297417125226,12,-0.8199853897094691,-0.8972787857055629,-2.263360977172848,-3.99910736083984,1.1291599273681712,2,0.031449248091559134,-2.9999999999999263,30.48059272766113,-1.1886883376257809,30.070598602294922,1.5581389209701368,29.96306037902832,0.031449248091559134 8061,2010-12-09,30.58813095092773,30.749439239501953,30.48731231689453,30.71583366394043,1985065.0,0.0008796787347105095,1.6896693446585316,-9.49957434733535,70.57756564223848,58.63653238195959,-0.8390175920876999,-1.1460200260088307,-1.9233546852049095,-3.6175157638699424,12.62938537654402,0.2621269226074219,0.12227987541993102,1.0323744773864725,-0.11728858547498788,2.182037540247933,0.4575429459557441,1.6072060088172009,-1.4419144899924845,81.24995969016217,7.048270202688599,0.5748315314307294,12,-0.8468694686889613,-0.924162864685055,-2.102051734924313,-4.025991439819332,1.2837467193603587,3,0.02988353799559662,-1.4999822638430704,30.56124687194824,-2.9999999999999263,30.48059272766113,-1.1886883376257809,30.070598602294922,0.02988353799559662 8062,2010-12-10,30.830093383789066,30.917469024658203,30.581409454345703,30.668785095214844,2668575.0,0.007910337288980163,1.0,-1.263154750347251,70.03670371815558,61.583553343066455,-0.9842930028644439,-1.3636740514528078,-2.0959890907122336,-3.812054570397322,12.616281072502252,0.3360595703125,0.24746902219739297,1.2145183563232465,-0.06893793149688676,2.4979746441433797,0.5727902124131781,1.8562465002333148,-1.5507797756173112,91.92544832181201,16.482084029006984,0.6417281439100672,12,-1.0350627899169957,-1.1123561859130895,-2.3238506317138707,-4.24779033660889,0.7796592712402308,4,0.008938280043217395,1.6896693446585316,30.58813095092773,-1.4999822638430704,30.56124687194824,-2.9999999999999263,30.48059272766113,0.008938280043217395 8063,2010-12-13,30.776323318481445,31.502212524414066,30.742717742919922,31.13926887512207,8023283.0,-0.0017440772766486035,-2.5312469515710108,-2.2500118242443814,69.52550066880124,63.87950841056764,-0.7502149449246183,-1.2557100865348474,-1.967536173027316,-3.70704329116176,12.773075754229371,0.7594947814941442,0.3086514058914034,1.0854710578918443,-0.2863969750300974,2.457339090813786,0.3995370414308752,1.7714050743528134,-1.333194168661045,42.85703560784082,-28.920334708752087,0.6859340164609707,12,-0.28228950500487926,-0.7662143707275391,-1.897054672241211,-3.820994377136227,0.31589698791503906,0,0.019436580735448405,1.0,30.830093383789066,1.6896693446585316,30.58813095092773,-1.4999822638430704,30.56124687194824,0.019436580735448405 8064,2010-12-14,30.73599624633789,30.85025787353516,30.608293533325195,30.78304481506348,5624451.0,-0.0013103278038197885,1.6666456461190162,0.12962982426638497,77.12547083805575,66.55299611536445,-0.501295967051135,-1.1722618517856844,-1.8367210706422092,-3.6216283777077365,12.778543943840182,0.2419643402099645,0.4131927350389759,0.9796124458313002,-0.4622838985441291,2.4215087902067296,0.2586642736435856,1.700560618019015,-1.0457770915662508,30.90909716322049,-42.055984027848965,0.7209481721877149,12,-0.18147182464599254,-0.7258872985839844,-1.8466463088989258,-3.7705860137939453,0.38310813903808594,1,0.02995845856722701,-2.5312469515710108,30.776323318481445,1.0,30.830093383789066,1.6896693446585316,30.58813095092773,0.02995845856722701 8065,2010-12-15,30.856977462768555,31.19303894042969,30.72927665710449,30.76960372924805,8418302.0,0.003936141046512409,-4.520063567739223,-1.8570965257224097,71.24675962364697,68.59517826617355,-0.48463646813332417,-1.1896063302520616,-1.8869105621588496,-3.702155687512324,14.548373121565255,0.4637622833252024,0.5614279287780661,0.9960792541503913,-0.44679106126213597,2.4389495695629186,0.2746440964441277,1.717514411856655,-0.949319103639823,36.42379252020284,-32.066277778866905,0.7214351577062634,12,-0.2923707962036133,-0.8468685150146484,-1.9676275253295898,-3.7705860137939453,0.9812946319580043,2,0.021346162488024678,1.6666456461190162,30.73599624633789,-2.5312469515710108,30.776323318481445,1.0,30.830093383789066,0.021346162488024678 8066,2010-12-16,31.448442459106445,31.48876953125,30.36633110046387,30.36633110046387,6333403.0,0.019167949843808874,-1.07453405201133,12.384858870528088,81.05722879516722,71.1906445122947,-0.9329189512067977,-1.6424217966411057,-2.40141807293368,-4.246204522417848,16.205558307264496,1.1224384307861293,0.7098384120781276,1.4460632324218743,-0.03831940808958478,2.9304458729333334,0.703871912166143,2.1882545526776056,-1.3494376001434745,95.26622549027807,27.065845626018714,0.7421913202557298,12,-0.7796573638916016,-1.438333511352539,-2.456594467163086,-4.362051010131836,0.2621269226074254,3,0.007694000760915198,-4.520063567739223,30.856977462768555,1.6666456461190162,30.73599624633789,-2.5312469515710108,30.776323318481445,0.007694000760915198 8067,2010-12-17,31.45516395568848,31.57614517211914,31.105661392211914,31.421558380126953,5090022.0,0.00021373066697272236,2.4146473141053595,0.031055561235104858,94.37336608066911,75.31538192288252,-0.7886636289119728,-1.5390736528111866,-2.326050474176707,-4.201877175500215,17.199928808184957,0.47048377990722656,0.8042748857715978,1.3328115463256864,-0.2158804214687322,2.881503514120105,0.5584655624284771,2.1071575302228958,-1.187774176871379,90.00001576563464,17.274565109144675,0.7743459838972101,12,-0.5511369705200231,-1.4080886840820348,-2.3877024650573766,-4.264594078063968,0.33605957031249645,4,0.013247863377429558,-1.07453405201133,31.448442459106445,-4.520063567739223,30.856977462768555,1.6666456461190162,30.73599624633789,0.013247863377429558 8068,2010-12-20,31.44172286987305,31.569425582885746,31.186317443847656,31.421558380126953,3054519.0,-0.00042730935481261056,1.7804786887968644,0.6000340541461345,95.84418705101714,78.14251946782873,-0.626117920358972,-1.4356702575903633,-2.243501338040634,-4.139737396751762,18.56671347483972,0.3831081390380895,0.8913040154681617,1.215528106689458,-0.39652682591637145,2.8275830392952876,0.4095006403865433,2.021555572992373,-1.0753917694091797,88.88901151048992,11.093131383295173,0.8060274663029148,12,-0.4704847335815465,-1.3946475982666051,-2.312090396881107,-4.251152992248539,-0.08737754821777699,0,0.005344165962268166,2.4146473141053595,31.45516395568848,-1.07453405201133,31.448442459106445,-4.520063567739223,30.856977462768555,0.005344165962268166 8069,2010-12-21,31.83827209472656,31.89876365661621,31.253528594970703,31.253528594970703,4416629.0,0.012612197699683803,-1.2068994761460528,28.99867574725162,95.51823556111269,80.589446442096,-0.9049974015837776,-1.7236740513279791,-2.562959656933227,-4.48618278583346,20.139330820449846,0.6452350616455078,0.9685692475093646,1.487063217163083,-0.21996497643692337,3.1940914107630896,0.6335491203630781,2.340577313963088,-1.3025670242309495,96.05257917245407,18.99748299005941,0.853514096800004,12,-0.7057247161865199,-1.6298875808715785,-2.675033569335934,-4.375494003295895,-0.8871974945068288,1,-0.02343254640548298,1.7804786887968644,31.44172286987305,2.4146473141053595,31.45516395568848,-1.07453405201133,31.448442459106445,-0.02343254640548298 8070,2010-12-22,31.676963806152344,31.98613739013672,31.603029251098636,31.87859916687012,2706366.0,-0.0050664900436269145,-1.192293209489167,-0.34482702381807495,88.33823125469522,82.56285373236899,-0.6356236695023902,-1.419150439875338,-2.3261454922934206,-4.281639080864174,22.27422099372817,0.3831081390380824,1.0475158126952664,1.1886425971984877,-0.4794115180177272,2.856696712414699,0.3546155395903803,2.022669654806595,-0.9231693618774379,80.91292854241115,4.49655483866583,0.8340270576081061,12,-0.5007295608520508,-1.4248924255371094,-2.5137252807617188,-3.800832748413086,-0.7191677093505824,2,-0.017610886705878626,-1.2068994761460528,31.83827209472656,1.7804786887968644,31.44172286987305,2.4146473141053595,31.45516395568848,-0.017610886705878626 8071,2010-12-23,31.676963806152344,31.80466651916504,31.589588165283203,31.72401237487793,2253173.0,0.0,1.0645190820128343,0.23333490989925332,88.05973815846876,84.56541311462601,-0.5195683130685111,-1.3345929251715773,-2.2636002063750738,-4.234101249376927,23.4401803700752,0.21507835388183594,1.0372346351200576,1.0915214538574212,-0.6174306857176148,2.8004735934324607,0.2370453840699014,1.945997523644941,-0.701347631622312,64.88563178177864,-9.737898041432743,0.8544760697875192,12,-0.5007295608520508,-1.4248924255371094,-2.594379425048828,-3.555509567260742,0.309173583984375,3,0.005092290080619621,-1.192293209489167,31.676963806152344,-1.2068994761460528,31.83827209472656,1.7804786887968644,31.44172286987305,0.005092290080619621 8072,2010-12-27,31.72401237487793,31.79794502258301,31.448442459106445,31.582866668701172,1722612.0,0.0014852613089277877,1.4186107902985956,-3.0,87.7301046074457,86.58814688558651,-0.47659898460969075,-1.2760862573300216,-2.242150362411241,-4.240797365056565,24.542855543551955,0.34950256347656605,1.0122957965082762,1.0300228118896477,-0.6786148731780983,2.7386604969573938,0.17570396935577293,1.8843416544235225,-0.5665023815386938,67.22699696663297,-5.221076916195884,0.8543188425338731,12,-0.5477781295776367,-1.3946475982666016,-2.5842976570129395,-3.5252647399902344,0.3226184844970703,0,-0.00042374820073842745,1.0645190820128343,31.676963806152344,-1.192293209489167,31.676963806152344,-1.2068994761460528,31.83827209472656,-0.00042374820073842745 8073,2010-12-28,31.750896453857425,31.844993591308594,31.48876953125,31.8248291015625,1549279.0,0.000847436278293312,5.235235201816178,-0.5238037323819696,85.13014407470749,87.47755502299226,-0.3919158926613946,-1.1552223873398582,-2.200544779594022,-4.230089860237005,26.520285851698556,0.35622406005859375,1.016208284772393,0.925507640838628,-0.6752029579660679,2.526218239643324,0.12515234143628007,1.725862940240976,-0.4442335290946424,67.88996558170098,-4.044956264060559,0.8003552994023487,12,-0.5746622085571325,-1.4215316772460973,-2.6599102020263707,-3.5118217468261754,0.14114570617675426,1,0.0012701081433135197,1.4186107902985956,31.72401237487793,1.0645190820128343,31.676963806152344,-1.192293209489167,31.676963806152344,0.0012701081433135197 8074,2010-12-29,31.697126388549805,31.91220474243164,31.697126388549805,31.79794502258301,2429481.0,-0.0016934975485105586,-3.266638919368875,1.3636551261545948,81.8867956856596,88.65978125210478,-0.20950346414872456,-0.9428140891664043,-2.0785811307807016,-4.131361606039526,28.940497904413277,0.21507835388183594,1.009562822880902,0.7403383255004883,-0.6739503835551233,2.1546270345560963,0.03319397097268251,1.447482680028294,-0.26815806001971154,46.250004434086414,-23.72715720951299,0.7071443545278042,12,-0.5208921432495117,-1.3677616119384766,-2.60614013671875,-3.370676040649414,0.5511379241943359,2,-0.010814263182493344,5.235235201816178,31.750896453857425,1.4186107902985956,31.72401237487793,1.0645190820128343,31.676963806152344,-0.010814263182493344 8075,2010-12-30,31.68368530273437,31.81810760498047,31.62991523742676,31.69040679931641,1318814.0,-0.0004240474562479113,-2.2940606950891156,0.06666918914835221,80.9886616715292,88.65216268281166,-0.07427202145240486,-0.8110938215436541,-1.9792292256289166,-4.074408468119191,30.5284845795263,0.18819236755370738,1.0126677514925824,0.625407314300535,-0.6825306697814462,1.9333452983825161,-0.028561677740455593,1.2793763063415255,-0.19491577148437145,50.72487610273628,-17.089964172584935,0.653968992040991,12,-0.13778591156005504,-1.3543205261230433,-2.673353195190426,-3.333710670471188,1.2703018188476598,3,-0.02312264799737218,-3.266638919368875,31.697126388549805,5.235235201816178,31.750896453857425,1.4186107902985956,31.72401237487793,-0.02312264799737218 8076,2010-12-31,31.70384788513184,31.70384788513184,31.47532844543457,31.68368530273437,1617125.0,0.0006363711230186198,21.66767571657547,-2.999716231552937,78.26093393922842,86.8618924448738,-0.06078784613238142,-0.7272033974677683,-1.919709081215835,-4.047602408191349,31.48465966084984,0.22851943969726918,1.0019030664735382,0.5558420181274464,-0.6634243168803344,1.7751083531352272,-0.053791149376444025,1.1654751856313368,0.28228950500487926,55.072487610274464,-9.292134777668906,0.6096331675038895,12,-0.11762046813965199,-1.3744831085205114,-2.693515777587894,-3.2967433929443395,1.7273464202880824,4,-0.023531900324312183,-2.2940606950891156,31.68368530273437,-3.266638919368875,31.697126388549805,5.235235201816178,31.750896453857425,-0.023531900324312183 8077,2011-01-03,31.7172908782959,32.23482131958008,31.71056938171387,31.93236923217773,4168756.0,0.0004240177158547631,-3.58820976371129,-10.667202724430839,81.25011085238502,85.24032842280357,-0.03703221110681554,-0.6350444569636409,-1.8902387700353245,-3.9988191846382435,32.75402652025591,0.5309734344482386,1.0302112381845134,0.4815734863281236,-0.6260577236134566,1.5892046962697002,-0.07224211864266294,1.03538909129891,-0.24196243286132812,31.858420414221243,-33.771585644432776,0.5538156049707883,1,0.026884078979492188,-1.2635841369628906,-2.6498289108276367,-3.3101863861083984,1.7811145782470703,0,0.008476339069198202,21.66767571657547,31.70384788513184,-2.2940606950891156,31.68368530273437,-3.266638919368875,31.697126388549805,0.008476339069198202 8078,2011-01-04,31.535818099975586,31.86515617370605,31.1459903717041,31.858436584472656,4459479.0,-0.00572157247025451,3.2800143026602506,1.500004434078579,74.28576723627673,82.88116527559957,0.17789968598675898,-0.35644810924127057,-1.6629598290385879,-3.751894877776987,33.30596703107444,0.7191658020019496,0.9644529335890866,0.2268397331237786,-0.7413640290269043,1.1950434952744615,-0.2572621479515611,0.7109416141991183,0.6990032196044922,35.80241074447195,-32.80598218518188,0.4841018810753412,1,0.1545877456665039,-1.0821113586425781,-2.280162811279297,-3.128713607788086,2.7489681243896484,1,0.016197859772656642,-3.58820976371129,31.7172908782959,21.66767571657547,31.70384788513184,-2.2940606950891156,31.68368530273437,0.016197859772656642 8079,2011-01-05,31.502212524414066,31.77106094360352,31.38795280456543,31.46860694885254,4870120.0,-0.0010656319571282769,-2.9310506796097866,-0.10416506547637744,70.68972476817343,80.92022011043048,0.17748669227867708,-0.2554796128516621,-1.5760604876763367,-3.6503296634012123,33.1895097698348,0.3831081390380895,0.8681680489459822,0.1421531677246115,-0.7465678903936599,1.0308742258428865,-0.3022073613345242,0.5865136967837472,0.7326087951660121,32.716020187051114,-38.3126569379025,0.4443605290591373,1,0.1881933212280238,-1.0485057830810582,-2.246557235717777,-3.095108032226566,3.185844421386715,2,0.012374674804761732,3.2800143026602506,31.535818099975586,-3.58820976371129,31.7172908782959,21.66767571657547,31.70384788513184,0.012374674804761732 8080,2011-01-06,31.522375106811523,31.67024230957031,31.361068725585934,31.522375106811523,5242674.0,0.0006400370253940579,1.0908868107062741,0.0,53.74149134559326,77.10708157566653,0.14873020904868994,-0.21075021442422326,-1.5439796461652548,-3.60365714795104,33.0445687299117,0.309173583984375,0.7681152122938926,0.11425933837890767,-0.6927789061587291,0.9212975829165444,-0.2892597838899107,0.517778460647726,0.6906695938110374,34.56778445190686,-32.01549256961012,0.4035191222688178,1,0.1680307388305664,-0.6620368957519531,-2.2667198181152344,-3.1152706146240234,3.0178165435791016,3,0.023027744688431273,-2.9310506796097866,31.502212524414066,3.2800143026602506,31.535818099975586,-3.58820976371129,31.7172908782959,0.023027744688431273 8081,2011-01-07,31.502212524414066,31.88532066345215,31.293855667114254,31.61647224426269,3124447.0,-0.0006396276400220113,-1.227851557027532,-100.0,52.34901885347845,73.17584982522574,0.15812613681700327,-0.125004773903445,-1.4689973494778066,-3.520390901263326,33.01186102899927,0.5914649963378942,0.6449110116182268,0.04839267730713104,-0.6607102104978857,0.7574955651121513,-0.30615876659537733,0.4029441212096394,0.6894910896301276,32.716020187051114,-29.628535066932145,0.35455144390250976,1,0.1881933212280238,-0.5813837051391637,-2.20791053771973,-3.095108032226566,3.0446968078613246,4,0.046084845502291305,1.0908868107062741,31.522375106811523,-2.9310506796097866,31.502212524414066,3.2800143026602506,31.535818099975586,0.046084845502291305 8082,2011-01-10,31.105661392211914,31.421558380126953,30.97123908996582,31.26025009155273,4544434.0,-0.012588040662059097,-1.1269904189620767,1.3529588515149515,37.86397468553205,67.92405322642847,0.5115331585599279,0.30909732972306614,-1.0250043809435851,-3.059718463281534,32.509334900639466,0.5309734344482457,0.5440348784346121,-0.3619368553161628,-1.0295028226304623,0.3056291119981367,-0.6957198389733108,-0.02815387165901484,1.065127956985478,14.705722787234842,-42.45192916860654,0.3337829836571497,1,0.49736881256103516,-0.17475032806396484,-1.7139019966125488,-2.698556900024414,3.3471546173095703,0,0.07476236829962613,-1.227851557027532,31.502212524414066,1.0908868107062741,31.522375106811523,-2.9310506796097866,31.502212524414066,0.07476236829962613 8083,2011-01-11,31.37450981140137,31.502212524414066,31.179595947265625,31.320741653442386,4914607.0,0.008643070333710146,1.0869608133452011,-0.34781428518551305,31.55076886655769,62.33116135763936,0.20526543018748455,0.09208244293621348,-1.248592453049671,-3.2516067609466894,31.394992148148702,0.396551132202152,0.44780286207928555,-0.12299776077270153,-0.7087448947906871,0.46274937324528054,-0.41587132778169433,0.16987580623629128,0.7482975274267609,44.1175856873984,-7.784685796561064,0.2928735670089917,1,0.22852039337157848,-0.3394203186035192,-1.977709293365482,-2.9674053192138707,3.00436973571777,1,0.06769494273882759,-1.1269904189620767,31.105661392211914,-1.227851557027532,31.502212524414066,1.0908868107062741,31.522375106811523,0.06769494273882759 8084,2011-01-12,31.65679931640625,31.86515617370605,31.562702178955078,31.64335823059082,3726275.0,0.008997415631408323,-2.4614990013206173,0.24998226321390565,49.26825824420739,58.80667208793694,-0.09314079547155174,-0.12404565266288259,-1.4779413417031577,-3.4541913609663872,30.73383391694149,0.4906463623046804,0.35395655165782003,0.11325159072875834,-0.3530449141082528,0.5795480955657695,-0.11989666168974722,0.3463998431472639,0.4199452924673892,74.99989566857663,25.661548584363246,0.2331482524185058,1,-0.05376911163330078,-0.4234342575073242,-2.241515636444092,-3.24969482421875,3.1522369384765554,2,0.08301492774719721,1.0869608133452011,31.37450981140137,-1.1269904189620767,31.105661392211914,-1.227851557027532,31.502212524414066,0.08301492774719721 8085,2011-01-13,31.515655517578125,31.791223526000977,31.435001373291016,31.67024230957031,2708152.0,-0.004458561884838952,-1.2553194058688564,-11.501064282673214,44.69026326429648,55.076597568500056,0.024207036287478445,0.07270228743716345,-1.2948059967314975,-3.2335688677911563,29.57826434636594,0.35622215270996094,0.2739126538751222,-0.06082611083984446,-0.39815632696508274,0.2765041052853938,-0.2294912189024636,0.10783899722277468,0.5168688705391986,59.558845009410696,11.683687320311662,0.16866510806261842,1,0.08737468719482422,-0.21507930755615234,-1.8130407333374023,-2.826260566711426,2.4061851501464844,3,0.1006611278148164,-2.4614990013206173,31.65679931640625,1.0869608133452011,31.37450981140137,-1.1269904189620767,31.105661392211914,0.1006611278148164 8086,2011-01-14,31.69040679931641,31.750896453857425,31.28713417053223,31.4820499420166,3879076.0,0.005544903917382049,1.816345914390066,-1.3478309150133794,48.9796012921924,51.490985395145316,-0.17059081658459618,-0.08747718732593768,-1.4272695158769224,-3.3204719644265204,29.04395846489888,0.4637622833251953,0.20651350018181702,0.10182695388794372,-0.2335182832906746,0.437172191066562,-0.06584566470136366,0.2694995724772511,0.29966617687485453,80.45127701794512,33.57719166678121,0.16767261858930904,1,-0.2621269226074254,-0.38983058929443715,-1.9877920150756871,-3.0010118484497106,1.639968872070309,4,0.08992578950219365,-1.2553194058688564,31.515655517578125,-2.4614990013206173,31.65679931640625,1.0869608133452011,31.37450981140137,0.08992578950219365 8087,2011-01-18,31.87187767028809,31.925647735595703,31.69040679931641,31.8248291015625,3198839.0,0.005726366093085078,2.0434428555564694,0.2258076328051469,53.35821014054618,49.16570127339748,-0.3663534996506712,-0.24888887078599353,-1.5829729493709408,-3.4152598030193495,28.486087741952097,0.23524093627929332,0.14401820523774234,0.2624621391296422,-0.0893582024041848,0.6142824806634692,0.08655196836272694,0.4383723098965575,0.07744195045415836,92.7927167860599,46.57033322570156,0.1759101707669143,1,-0.42343425750732777,-0.5713014602661168,-2.169262886047367,-3.1824827194213903,1.5727596282958949,1,0.08393078342168225,1.816345914390066,31.69040679931641,-1.2553194058688564,31.515655517578125,-2.4614990013206173,31.65679931640625,0.08393078342168225 8088,2011-01-19,31.609752655029297,31.89876365661621,31.46860694885254,31.784503936767575,3313104.0,-0.008224335508891345,1.1333396395970297,-3.7142741314303005,47.82612409538498,46.62530119864321,-0.10352468131939574,0.027900429038908214,-1.3040954483214655,-3.065486190169125,27.71545636635164,0.4301567077636719,0.08444707224922254,-0.008064365386964312,-0.35093489794966715,0.3348061671757385,-0.1794996316683175,0.16337090089438888,0.31589508056640625,50.52648873090051,4.129656552952568,0.17143526628135206,1,-0.16130924224853516,-0.3091764450073242,-1.8533687591552734,-2.866588592529297,2.3389739990234304,2,0.08994260048535496,2.0434428555564694,31.87187767028809,1.816345914390066,31.69040679931641,-1.2553194058688564,31.515655517578125,0.08994260048535496 8089,2011-01-20,31.092220306396484,31.542539596557614,30.930912017822266,31.40139579772949,5515244.0,-0.01637255293582529,1.068185116270083,1.7692316088190507,38.235271800739746,44.902387915881704,0.39083468884224004,0.5129751790183938,-0.7600949404763,-2.4716542067203875,26.217033212240004,0.6788406372070312,0.002762477373714489,-0.4882941246032715,-0.8878287914160978,-0.08875945779044514,-0.6880614580096847,-0.2885267911968583,0.8334274291992188,16.216195487107115,-28.409052629345098,0.19976733340641264,1,0.3360595703125,0.20835590362548828,-0.84014892578125,-2.056684494018551,2.9169960021972656,3,0.1057068040922926,1.1333396395970297,31.609752655029297,2.0434428555564694,31.87187767028809,1.816345914390066,31.69040679931641,0.1057068040922926 8090,2011-01-21,31.119104385375977,31.65679931640625,31.072057723999023,31.54926109313965,4600674.0,0.0008646561330958313,-1.2307737086058983,1.3913027384837633,38.399985470373856,43.35249531775897,0.3360725154927522,0.4660493863490842,-0.7403684598298028,-2.417015000075814,24.537150737899932,0.5847415924072266,-0.06064877222285503,-0.43351707458496236,-0.8798516561897713,0.01281750701984663,-0.6566843653873669,-0.21034978378255786,0.7796592712402344,18.918830820205244,-23.377596210807937,0.2231672908024038,1,0.3091754913330078,0.1814718246459961,-0.8367877006530762,-2.0835685729980433,2.097013473510742,4,0.11857448799975323,1.068185116270083,31.092220306396484,1.1333396395970297,31.609752655029297,2.0434428555564694,31.87187767028809,0.11857448799975323 8091,2011-01-24,31.83827209472656,31.83827209472656,31.092220306396484,31.19303894042969,4136024.0,0.02311016732501292,1.312502956061122,-1.4999955659214292,51.87499889147768,44.909275785086265,-0.3692417136387327,-0.2534061496366,-1.4096747398668974,-3.049542535023832,22.919878413929975,0.7460517883300746,-0.09692752588895814,0.2775852203369098,-0.18378651057112094,0.7389569512449405,0.04689935488289265,0.508271085790927,0.002420463562014419,91.21619548710676,45.63314743154563,0.23068586545401593,1,-0.4099922180175746,-0.5376958847045863,-1.5509142875671351,-2.8027362823486257,1.9222602844238317,0,0.06544226290920974,-1.2307737086058983,31.119104385375977,1.068185116270083,31.092220306396484,1.1333396395970297,31.609752655029297,0.06544226290920974 8092,2011-01-25,31.71056938171387,31.83155059814453,31.32746124267578,31.79794502258301,3125191.0,-0.004010981269107261,5.521764880071369,-0.13541715934351944,52.75424620471974,47.265217711548715,-0.16395025823129927,-0.1336125761551763,-1.2414502807659922,-2.852984785848445,21.577062149047503,0.5108108520507777,-0.10282829254143522,0.15055465698242543,-0.309853380140229,0.6109626941050763,-0.07964936157890179,0.38075867554375264,-0.7796573638916051,80.5554624945563,32.341662061766,0.23020401856132625,1,-0.28228950500488637,-0.12770271301269887,-1.3711223602294957,-2.507003784179691,2.627985000610348,1,0.05108095884922581,1.312502956061122,31.83827209472656,-1.2307737086058983,31.119104385375977,1.068185116270083,31.092220306396484,0.05108095884922581 8093,2011-01-26,31.791223526000977,32.093677520751946,31.542539596557614,31.80466651916504,5077822.0,0.0025434467390426097,-1.1578943437933633,0.15385287055228117,54.48852046634991,47.84524684734233,-0.20034576724995645,-0.22249820974539603,-1.2681094514090177,-2.868552515183463,20.27215846311384,0.5511379241943324,-0.10328409713386932,0.2291924476623528,-0.23507251178415345,0.6934574071088626,-0.002940032060902098,0.4613249273856077,-0.8422987365722641,73.98839284542649,22.830486269647942,0.23213247972325415,1,-0.27892875671387074,-0.2083568572998047,-1.3156723976135254,-2.3994646072387695,2.325532913208008,2,0.052008497604086656,5.521764880071369,31.71056938171387,1.312502956061122,31.83827209472656,-1.2307737086058983,31.119104385375977,0.052008497604086656 8094,2011-01-27,31.354345321655273,31.99958038330078,31.13926887512207,31.99958038330078,7595234.0,-0.013742100991753103,1.6666607545619279,47.99787173666288,47.68946221036972,48.1784911746838,0.21134241842390722,0.19750939734296225,-0.786183133737758,-2.3767310367159737,18.510001500413768,0.8603115081787109,-0.05837719646358863,-0.19054670333862234,-0.6591014717834582,0.27800806510621356,-0.4248240875610385,0.04373068088379384,-0.35963042297363046,27.631375052975887,-24.5665251710039,0.2342773842224179,1,0.15794944763183238,0.22852134704589844,-0.8451886177062988,-1.9625864028930664,2.3456974029540945,3,0.08274391653796109,-1.1578943437933633,31.791223526000977,5.521764880071369,31.71056938171387,1.312502956061122,31.83827209472656,0.08274391653796109 8095,2011-01-28,30.95107460021973,31.48876953125,30.682228088378906,31.31401824951172,6763684.0,-0.012861717165467912,1.2641469023658263,0.5624983372205367,43.14380556695795,47.53006942743553,0.5879326459899907,0.5724293704923049,-0.3203871958110973,-1.9193383984498205,17.070043615329638,0.8065414428710938,-0.03285532381146794,-0.5571868896484347,-1.0901728379872289,-0.024200941309640456,-0.82367986381783,-0.29069391547903933,1.142602920532216,19.047548263122536,-34.14347311973411,0.26649297416939677,1,0.436878204345696,0.5074501037597621,-0.28060865402222035,-1.3610401153564489,3.6563282012939418,4,0.0988056714629324,1.6666607545619279,31.354345321655273,-1.1578943437933633,31.791223526000977,5.521764880071369,31.71056938171387,0.0988056714629324 8096,2011-01-31,30.95779609680176,31.12582588195801,30.668785095214844,30.97796058654785,6740772.0,0.00021716520892578473,1.8936239584590806,0.05555818316541982,47.96297386266658,46.930598729893354,0.5211680494061426,0.5343459666513439,-0.258449305791256,-1.8743543321585783,15.99179597641498,0.4570407867431676,-0.05695216618241972,-0.5131628036498981,-1.0910500714323952,0.06472446413259902,-0.8021064375411449,-0.2242191697586513,1.1076524353027217,20.28300497688288,-36.215654148543,0.2889436338912481,1,0.4234352111816335,0.4940071105956996,-0.2436432838439977,-1.3240747451782262,3.7571430206298793,0,0.07294840223843524,1.2641469023658263,30.95107460021973,1.6666607545619279,31.354345321655273,-1.1578943437933633,31.791223526000977,0.07294840223843524 8097,2011-02-01,31.98613739013672,32.08023452758789,31.08549880981445,31.21320152282715,7013045.0,0.03321752265954081,1.0699292927889832,-38.33153613318874,56.967838805075026,47.9463448087478,-0.5467585447901229,-0.49837316398054554,-1.2188502341151306,-2.8452366145737926,14.159623636808039,1.1224384307861293,-0.037642775086524694,0.5017361640930176,-0.11169174671268678,1.115164074898722,0.1950222086901654,0.8084501194958698,-1.317352294921875,92.4527544193597,32.96744108842682,0.30671395540285273,2,-0.6049060821533239,-0.5343341827392578,-1.271984577178955,-2.3524160385131836,1.8953781127929759,1,0.05547387505316048,1.8936239584590806,30.95779609680176,1.2641469023658263,30.95107460021973,1.6666607545619279,31.354345321655273,0.05547387505316048 8098,2011-02-02,32.046630859375,32.16761016845703,31.72401237487793,31.89204216003418,3721068.0,0.0018912402113591131,1.2373006902190904,0.20000197413391044,54.677450361134774,49.77325353768058,-0.6020787597158552,-0.5466633767585307,-1.2192667908905257,-2.8484091415382338,13.655139268052968,0.44359779357910156,-0.03689193187646467,0.5366889953613274,-0.12628794958211387,1.1996659403047722,0.205200522889605,0.8681774678330498,-1.3778457641601562,91.92839036110234,32.98430885679031,0.3314884724717223,2,-0.6284332275390625,-0.5948276519775391,-1.2938313484191895,-2.2784852981567383,2.5002784729003906,2,0.07151839246398461,1.0699292927889832,31.98613739013672,1.8936239584590806,30.95779609680176,1.2641469023658263,30.95107460021973,0.07151839246398461 8099,2011-02-03,31.89204216003418,31.99285888671875,31.64335823059082,31.98613739013672,4318879.0,-0.0048238674455101105,5.5000266047072595,-0.6086811681822107,54.501605736578924,51.562322456147804,-0.3599574220505808,-0.38090118629708414,-1.0042921091813568,-2.6433629293165772,13.068508548463914,0.4032726287841797,-0.06434021111878607,0.36260881423950053,-0.321980970966365,1.0471985994453696,0.020313921636567756,0.7049037068424333,-1.1633040618896473,81.61439828153155,21.80838049707649,0.3422948926029337,2,-0.4738445281982422,-0.44023895263671875,-1.1392426490783691,-2.123896598815918,2.3524150848388743,3,0.06975766142573114,1.2373006902190904,32.046630859375,1.0699292927889832,31.98613739013672,1.8936239584590806,30.95779609680176,0.06975766142573114 8100,2011-02-04,32.24826431274414,32.396129608154304,31.93236923217773,32.006301879882805,4178725.0,0.011169625040705844,-1.379309332524402,-2.5714633206981885,56.3944377106497,52.06448232494469,-0.6025261501833477,-0.7166987325699878,-1.2817432476534165,-2.9464365769336567,12.724008942502701,0.5040874481201243,-0.051276410133244354,0.6825365066528306,-0.07369688253508144,1.4387698958407462,0.3044198120588746,1.0606532012467866,-1.4619713317871081,91.43973339987993,32.83056808836067,0.3781166945939573,2,-0.7158069610595668,-0.7158069610595668,-1.49546480178833,-2.480118751525879,1.6601333618164134,4,0.04501880776546163,5.5000266047072595,31.89204216003418,1.2373006902190904,32.046630859375,1.0699292927889832,31.98613739013672,0.04501880776546163 8101,2011-02-07,32.95398712158203,33.800857543945305,32.88677978515625,33.63283157348633,14226947.0,0.02188405558803974,-1.2479372956644337,-2.805577890239398,61.072881076074104,52.98877508842851,-1.266530397015913,-1.3787719504310445,-1.9246550491818404,-3.59286509986444,12.562471405745951,1.5525932312011648,0.05493602152519017,1.3156705856323256,0.3386375126723422,2.292703658592309,0.8271540491523339,1.8041871221123174,-2.0711039429931617,68.8118401550967,13.926582693220809,0.48851653647999094,2,-0.7191658020019531,-0.7191658020019531,-2.016355037689209,-3.1858415603637695,0.2688484191894531,0,0.05017346380064569,-1.379309332524402,32.24826431274414,5.5000266047072595,31.89204216003418,1.2373006902190904,32.046630859375,0.05017346380064569 8102,2011-02-08,33.43119430541992,33.84790802001953,33.24300003051758,33.33037567138672,7221639.0,0.014481015061311275,-3.3902324229294427,-0.1485150740355708,67.85241584149539,54.47365235233357,-1.6472227211712536,-1.7632245176034331,-2.326360704526664,-4.008688910716721,13.170107814709034,0.8939208984375,0.18227822323015985,1.6766011238098137,0.4458885574728768,2.907313690146747,1.0612448406413435,2.2919574069782804,-2.3148731776025357,81.09755939294993,24.60091975027133,0.6153562831684671,2,-1.1728477478027344,-1.1728477478027344,-2.473398208618164,-3.66304874420166,0.06048965454102273,1,0.0383996096664605,-1.2479372956644337,32.95398712158203,-1.379309332524402,32.24826431274414,5.5000266047072595,31.89204216003418,0.0383996096664605 8103,2011-02-09,33.49840545654297,33.62610626220703,33.155624389648445,33.26316452026367,3706785.0,0.0020104322480680725,-1.0895390897000743,2.333308108517159,75.8670296223332,57.60449317588507,-1.6168303538246214,-1.7530395623597599,-2.301865291742466,-4.020049120338079,13.611269779336798,0.47048187255858664,0.22309913442435914,1.6376174926757798,0.19645750697799258,3.078777478373567,0.9170374998268898,2.3581974855246735,-2.108925639505369,84.14630664489854,21.62276017045386,0.7205799928488932,2,-1.2400588989257812,-1.2400588989257812,-2.3994646072387695,-3.5084609985351562,0.38311004638672586,2,0.011436665153621295,-3.3902324229294427,33.43119430541992,-1.2479372956644337,32.95398712158203,-1.379309332524402,32.24826431274414,0.011436665153621295 8104,2011-02-10,34.284786224365234,34.29822540283203,33.37742233276367,33.38414764404297,6706105.0,0.023475170149290348,-1.0146897418027485,3.82857930497673,79.25464616720961,61.61680879813525,-2.1722486167119115,-2.4584915169453865,-2.9837774566205297,-4.749195298082796,13.698494303068253,0.9208030700683594,0.29691008028445864,2.292598915100097,0.49468694284054493,4.0905108873596525,1.3936429289703227,3.1915549012298747,-2.649463587029441,99.431952853538,30.095902924842747,0.8989559861297775,2,-1.8012809753417969,-1.8012809753417969,-3.2127299308776855,-3.918455123901367,0.18819046020507102,3,0.0076454642649594895,-1.0895390897000743,33.49840545654297,-3.3902324229294427,33.43119430541992,-1.2479372956644337,32.95398712158203,0.0076454642649594895 8105,2011-02-11,34.68805694580078,35.09132766723633,34.08314895629883,34.08314895629883,10827400.0,0.011762381098032071,-2.333329129170792,0.6716434346899791,77.96832133315775,64.95073629485648,-2.2235078721340074,-2.753058629610564,-3.2945905941071416,-5.091339495241041,14.298902698519827,1.0081787109375,0.37808580598877484,2.5372495651245117,0.3904409450860342,4.684058185162993,1.4638452551052694,3.6106538751437505,-2.7331859766054407,81.70732762424534,14.513593764557669,1.0734043100192399,2,-1.5996437072753906,-1.8080005645751953,-3.6160006523132324,-4.321725845336914,-0.22851943969725852,4,-0.012788254517133724,-1.0146897418027485,34.284786224365234,-1.0895390897000743,33.49840545654297,-3.3902324229294427,33.43119430541992,-0.012788254517133724 8106,2011-02-14,34.540191650390625,34.708221435546875,34.278064727783196,34.6275634765625,3782367.0,-0.0042627148485483435,2.45941219781574,-0.14443820827000814,77.66097127768315,67.2499732362574,-1.6919682087890848,-2.5094064271630074,-3.0623133257901713,-4.878294224247501,15.280689980503759,0.430156707763679,0.5314043468471645,2.2468950271606474,-0.13650653366796206,4.630296587989257,1.0551942467463462,3.438595807574952,-2.1462167434695445,71.52786673314496,5.77544399447784,1.1917007804143038,2,-1.1728487014770508,-1.660135269165039,-3.264819622039795,-4.173860549926758,0.053768157958984375,0,-0.01829155964810425,-2.333329129170792,34.68805694580078,-1.0146897418027485,34.284786224365234,-1.0895390897000743,33.49840545654297,-0.01829155964810425 8107,2011-02-15,34.54690933227539,34.6275634765625,34.29822540283203,34.37216186523437,4717766.0,0.00019448884223804974,-1.0416444964705047,-2.0000436604960647,77.33331718932274,69.76729177272273,-1.4496907558637275,-2.4300309204256223,-2.984534017818376,-4.813443265025398,16.017424357306304,0.32933807373046875,0.7602917482960265,2.119861125946045,-0.4563969045928573,4.696119156484947,0.8317321106765903,3.407990141215496,-1.7753050389101759,71.87490762327234,6.868330708084059,1.2881290152694516,2,-1.1795663833618164,-1.6668529510498047,-3.2412919998168945,-4.180578231811523,0.11426162719726562,1,-0.03832683782994428,2.45941219781574,34.540191650390625,-2.333329129170792,34.68805694580078,-1.0146897418027485,34.284786224365234,-0.03832683782994428 8108,2011-02-16,34.452816009521484,34.862808227539055,34.405765533447266,34.614124298095696,3527798.0,-0.002723639381135623,-2.578904919795625,-0.9230937152087235,82.97573727417742,72.93108416578923,-1.0933650118375908,-2.2261577608663643,-2.808761741708423,-4.659621513260824,17.376263434084898,0.45704269409178977,0.987074872337736,1.8836146354675307,-0.8136691269788088,4.58089839791387,0.5349727542443574,3.2322565166907005,-1.3564504438143103,62.745220236372944,-6.700357146987017,1.3486418812231702,2,-0.9409675598144531,-1.5727596282958984,-3.185845375061035,-4.086484909057617,0.4368743896484375,2,-0.027897053445353204,-1.0416444964705047,34.54690933227539,2.45941219781574,34.540191650390625,-2.333329129170792,34.68805694580078,-0.027897053445353204 8109,2011-02-17,34.37887954711914,34.526748657226555,34.163803100585945,34.26462173461914,5155635.0,-0.002146020876259036,-1.2978867286559728,-0.7083195383815286,89.23075579732765,76.57956395319789,-0.7035603619412782,-1.9956881072313024,-2.6655387892880107,-4.521165502316933,19.5075927810756,0.3629455566406108,1.1091000844328818,1.6453452110290527,-1.073447830768913,4.364138252827022,0.28594869013006985,3.0047417319280356,-1.0032192871978864,29.33315171328248,-44.56708932039011,1.359396520898984,2,-0.38982582092285156,-1.4988231658935547,-3.0598196983337402,-4.002466201782227,0.26212692260741477,3,-0.014467139439718113,-2.578904919795625,34.452816009521484,-1.0416444964705047,34.54690933227539,2.45941219781574,34.540191650390625,-0.014467139439718113 8110,2011-02-18,34.809036254882805,34.835922241210945,34.331832885742195,34.41920852661133,4273500.0,0.012512237554865635,1.2727218003731418,3.4118255876067756,90.18231663560194,79.81394568203432,-0.8183273251863596,-2.2506209151028074,-3.0225821331158897,-4.890621974875849,21.84957473871487,0.50408935546875,1.2681979548205433,1.8910053253173729,-0.8670169794160145,4.649027630050757,0.5119941729506792,3.2700164776840666,-1.1931825579374404,92.30735647238578,11.144683225889509,1.3790111523666924,2,-0.6855602264404226,-1.9289798736572195,-3.390838623046868,-4.432622909545891,0.09409713745117898,4,-0.009654377324662677,-1.2978867286559728,34.37887954711914,-2.578904919795625,34.452816009521484,-1.0416444964705047,34.54690933227539,-0.009654377324662677 8111,2011-02-22,33.92184066772461,34.567073822021484,33.84790802001953,34.43937301635742,4539524.0,-0.02548750791782539,-1.1616121080089434,-1.3275924494329487,70.80926111832873,80.14248404612691,0.2465204189454937,-1.2641391529744794,-2.071941719894106,-3.937824931688965,23.629808782022874,0.9611282348632741,1.4377324020793765,0.8996313095092745,-1.8440295318052904,3.6432921508238394,-0.47219911114800794,2.271461730166557,-0.09942061493850929,7.284720917120893,-69.45700512400359,1.371830420657282,2,0.20163536071777344,-1.0417842864990234,-2.4700374603271484,-3.5454273223876953,1.0014572143554688,1,0.015851051352013146,1.2727218003731418,34.809036254882805,-1.2978867286559728,34.37887954711914,-2.578904919795625,34.452816009521484,0.015851051352013146 8112,2011-02-23,33.33037567138672,34.01593780517578,32.987594604492195,33.8411865234375,5783203.0,-0.01743611150501767,1.390624584305119,0.9870124126544211,62.38649655965416,78.64464703916256,0.9188022060547283,-0.5745581401465998,-1.4303970433705757,-3.2839610825709897,24.98909451574803,1.0283432006835866,1.5726821498646544,0.2271759986877413,-2.448241677925438,2.9025936753009205,-1.1105328396188483,1.564884836994331,1.7609519958496094,18.279574267254468,-54.20548466768734,1.3377088383065892,2,0.7090854644775391,-0.4503192901611328,-1.9659476280212402,-2.9539623260498047,1.5525970458984446,2,0.03791088793660502,-1.1616121080089434,33.92184066772461,1.2727218003731418,34.809036254882805,-1.2978867286559728,34.37887954711914,0.03791088793660502 8113,2011-02-24,33.444637298583984,33.572338104248054,33.09513473510742,33.11529922485352,5702562.0,0.003428152995447853,-1.5818009204796786,-0.6447358594835044,65.09805303562854,77.07169224676466,0.8896697637349504,-0.5887863556737827,-1.4904852906490333,-3.332272251240518,25.929701234199364,0.4772033691406321,1.6371911816285802,0.25876693725585653,-2.3472359780103105,2.8647698525220235,-1.0442345203772305,1.56176839488894,1.604615707397464,24.72736353729777,-44.67777783296092,1.303001457633084,2,0.5948238372802734,-0.5645809173583984,-2.070127487182617,-3.0682239532470703,1.8886528015136719,3,0.036374550874264555,1.390624584305119,33.33037567138672,-1.1616121080089434,33.92184066772461,1.2727218003731418,34.809036254882805,0.036374550874264555 8114,2011-02-25,33.94872665405273,34.00249481201172,33.552173614501946,33.67987823486328,3358186.0,0.015072352286807034,1.3928770510910813,0.8163296036324004,66.0737182954357,75.75006968701778,0.37201898813000156,-0.9365635949351443,-1.932126705136902,-3.7595127433312,27.932746601886034,0.5578575134277344,1.639028669618682,0.6331372261047292,-1.8441009729595876,3.110375425169046,-0.6054818734274292,1.8717563256368877,1.0592931838989372,52.00009081002466,-14.013975676186433,1.2386190995321587,2,-0.02352523803710227,-1.0686702728271413,-2.57421684265136,-3.572313308715813,1.2030906677246165,4,0.027717202907369343,-1.5818009204796786,33.444637298583984,1.390624584305119,33.33037567138672,-1.1616121080089434,33.92184066772461,0.027717202907369343 8115,2011-02-28,34.00921630859375,34.12347412109375,33.713485717773445,33.861351013183594,6793441.0,0.0017817945031468607,1.1785822877181225,0.549995033840842,61.3603770392432,73.93889254941334,0.22921348659988894,-0.7970637166112482,-1.9320781652721877,-3.753397339900765,29.432006087965352,0.4099884033203054,1.6050443200472202,0.5407197952270479,-1.6869504319207778,2.768390022374877,-0.5731153183468649,1.6545549088009608,0.958395024688727,64.68092094935149,-0.938794342411299,1.113835113573914,2,-0.084014892578125,-1.129159927368164,-2.6447882652282715,-3.632802963256836,1.1224403381347727,0,0.018577027926784728,1.3928770510910813,33.94872665405273,-1.5818009204796786,33.444637298583984,1.390624584305119,33.33037567138672,0.018577027926784728 8116,2011-03-01,33.21611785888672,34.163803100585945,33.21611785888672,34.06970596313477,6010841.0,-0.023320103659860703,-1.2204743411556143,-5.772741344615909,47.831991971052716,70.66096752516111,0.9104878290925953,0.18329494903764498,-1.1054768298955793,-2.89870261330411,30.70457670137611,0.9476852416992259,1.443126141188472,-0.3652947425842257,-2.2613861288349,1.5307966436664522,-1.3133404357095628,0.5827509505411115,1.7118931398199493,19.42880494006478,-42.40584479025409,0.9480456931253388,3,0.7090835571289062,-0.3360614776611328,-1.8516898155212402,-2.8397045135498047,1.8483238220214773,1,0.05078906393017624,1.1785822877181225,34.00921630859375,1.3928770510910813,33.94872665405273,-1.5818009204796786,33.444637298583984,0.05078906393017624 8117,2011-03-02,33.76053237915039,33.90167617797852,33.128738403320305,33.128738403320305,5650637.0,0.016390070705328386,-1.4468032435500229,-0.7401625827326255,52.41039125404889,67.26481796736905,0.2713280695857563,-0.23333358221316303,-1.6095882503494394,-3.3760126964287167,31.844405114961845,0.7729377746582173,1.2734678176899976,0.09040002822875692,-1.6511527637736023,1.8319528202311162,-0.7803763677724191,0.961176424229933,1.1286702916719875,62.264184618679195,3.1174805398606296,0.8707763960011796,3,0.15122604370117898,-0.8804759979248047,-2.396104335784912,-3.3841190338134766,1.223255157470696,2,0.0344415630023589,-1.2204743411556143,33.21611785888672,1.1785822877181225,34.00921630859375,1.3928770510910813,33.94872665405273,0.0344415630023589 8118,2011-03-03,34.33855438232422,34.52002716064453,34.076427459716804,34.076427459716804,5002538.0,0.01712123483961414,-2.3846176235175562,0.4148930389262072,50.51412672138526,62.96297029226435,-0.3627538796576246,-0.664938296482859,-2.139326212260613,-3.8900781502924993,33.15615046581317,0.7594947814941406,1.120165273507638,0.553825855255127,-1.0326408811441254,2.1402925916543794,-0.2394075129445028,1.3470592234547567,0.5126161271715546,86.95649789700542,31.546310177484358,0.7932333681996268,3,-0.42679595947264914,-1.4584980010986328,-2.8329811096191406,-3.9621410369873047,0.309173583984375,3,0.01585443373356399,-1.4468032435500229,33.76053237915039,-1.2204743411556143,33.21611785888672,1.1785822877181225,34.00921630859375,0.01585443373356399 8119,2011-03-04,34.116756439208984,34.358718872070305,33.827743530273445,34.33855438232422,4048688.0,-0.006459152026196069,3.051284290184205,-0.8461471294477417,44.34087389727469,57.86947665467244,-0.2034424459351385,-0.2824036288587308,-1.883609949648175,-3.6039982552555614,34.5575652486102,0.5309753417968608,0.9564363338573969,0.22079219818115092,-1.0959563908071885,1.5375407871694904,-0.43758209631302236,0.8791664926753242,0.697142552186719,71.01459209581115,18.148803245788756,0.6583742944941697,3,-0.33942222595214844,-1.2367000579833984,-2.5691757202148438,-3.7403430938720703,0.6519546508789062,4,0.03565795192331245,-2.3846176235175562,34.33855438232422,-1.4468032435500229,33.76053237915039,-1.2204743411556143,33.21611785888672,0.03565795192331245 8120,2011-03-07,33.70004272460937,34.33855438232422,33.51184844970703,34.278064727783196,3393298.0,-0.0122143415169651,1.365391646974668,2.606074677949194,42.098593934314636,54.679402523115314,0.044049491072051694,0.26208770490777056,-1.4319205991714483,-3.1254170639420558,35.263240389082995,0.8267059326171875,0.7577236125388467,-0.2685104370117273,-1.34003317841983,0.8030123043963755,-0.8042718077157787,0.2672509336923241,1.0773301790482677,41.062958230742446,-9.052155599466012,0.5357613707040529,3,0.05376815795899148,-0.819986343383782,-2.1524620056152273,-3.323629379272454,0.9812927246093821,0,0.04307931028549761,3.051284290184205,34.116756439208984,-2.3846176235175562,34.33855438232422,-1.4468032435500229,33.76053237915039,0.04307931028549761 8121,2011-03-08,34.60740280151367,34.71493911743164,33.740367889404304,33.888233184814446,4432698.0,0.026924597227341307,1.0863351653287232,-1.2441907276027182,50.48650917243741,53.35718170231345,-0.844662014879269,-0.5428854466317574,-2.29304031498463,-3.972195633785784,34.5943838638795,1.0148963928222727,0.5553451860185632,0.5561788558959933,-0.4381058775145732,1.5504635893065597,0.05903648919071003,1.0533212226012765,0.134174536160657,93.2205101812594,43.96352286728381,0.49714236670528156,3,-0.7023658752441406,-1.727346420288086,-3.184164047241211,-4.230989456176758,0.4503173828125,1,0.015148604135989174,1.365391646974668,33.70004272460937,3.051284290184205,34.116756439208984,-2.3846176235175562,34.33855438232422,0.015148604135989174 8122,2011-03-09,34.71493911743164,34.94346237182617,34.17052459716797,34.48641967773437,4289717.0,0.0031073211860113137,1.2548896320325846,0.3177545802701021,52.103535300967735,51.91334639846224,-0.8215373203656711,-0.5790013311144762,-2.353650060394969,-4.015871040576336,33.93455823478425,0.7729377746582031,0.284688924382678,0.5995279312133803,-0.3919665452579224,1.591022407684683,0.10378069297772896,1.0952751694490317,-1.727344512939446,84.03736853464929,34.97933014630817,0.49574723823565053,3,-0.6788387298583984,-1.62652587890625,-3.298421859741211,-4.338525772094727,0.1814727783203054,2,0.010067785580561761,1.0863351653287232,34.60740280151367,1.365391646974668,33.70004272460937,3.051284290184205,34.116756439208984,0.010067785580561761 8123,2011-03-10,33.881515502929695,34.34527587890625,33.78741836547852,34.318389892578125,4671495.0,-0.02400763578131848,1.2739698336183818,-1.9117602871211847,46.44232978405838,49.73208100830921,0.08982010584674782,0.2999754471312954,-1.482883493190137,-3.123643060674624,33.207266848244274,0.9275207519531179,0.1687189102076232,-0.25305118560790163,-1.2085024281297976,0.7024000569139943,-0.730776806868846,0.2246744356530428,-0.8548035430908172,25.821700076474897,-24.66846606925934,0.4777256212609469,3,0.15458488464354758,-0.5141725540161204,-2.464998245239265,-3.5051021575927805,1.5458717346191335,3,0.032533138418677776,1.2548896320325846,34.71493911743164,1.0863351653287232,34.60740280151367,1.365391646974668,33.70004272460937,0.032533138418677776 8124,2011-03-11,34.54690933227539,34.667892456054695,33.78741836547852,33.894954681396484,4819237.0,0.019638844941518574,-1.0310181885378227,-1.4923160210960391,48.1860385552932,48.26826562120366,-0.5384186418394279,-0.36340590481106716,-2.100699069488364,-3.726302883654675,31.970417935124434,0.8804740905761719,0.15326158237745346,0.3992364883422823,-0.5719525534420526,1.3704255301266173,-0.08635803254988872,0.8848310092344533,-1.4818623641967648,72.30028058376344,25.980246802677954,0.48559452089216765,3,-0.5108089447021484,-1.1795663833618164,-3.1119089126586914,-4.093202590942383,0.40999603271484375,4,0.0029183112464132854,1.2739698336183818,33.881515502929695,1.2548896320325846,34.71493911743164,1.0863351653287232,34.60740280151367,0.0029183112464132854 8125,2011-03-14,34.244457244873054,34.318389892578125,33.94872665405273,34.237735748291016,4296115.0,-0.008754823318442906,3.7825979666371463,0.010309760921219048,52.429152123310864,48.77906119367678,-0.2224851283800362,-0.10107325145298063,-1.7527689755446616,-3.3540824836082876,30.086503946299775,0.5981826782226634,0.10900756807343726,0.11896438598633807,-0.819988215661418,1.0579169876340941,-0.35051191483753996,0.5884406868102161,-1.1418419687194756,41.89939882809553,-8.971756150679425,0.46947630082387837,3,-0.2083568572998118,-0.7326087951660227,-2.8094568252563548,-3.790750503540046,1.135883331298821,0,0.015309159128031657,-1.0310181885378227,34.54690933227539,1.2739698336183818,33.881515502929695,1.2548896320325846,34.71493911743164,0.015309159128031657 8126,2011-03-15,33.908397674560554,34.10331344604492,33.209396362304695,33.27660751342773,6161112.0,-0.009813546405756268,-1.3333399715221945,93.99545970478357,54.52632572578044,49.01416502386918,0.24820250619393391,0.1952369162132399,-1.3748487820223119,-2.9535785349359998,27.715739097754046,1.0350608825683594,0.009159517445709753,-0.18550548553466228,-1.1080818544926032,0.7370708834232786,-0.6467936700136363,0.27578269894431173,-0.7689654564935253,40.309959852609744,-14.077237813357769,0.46128818447897213,3,0.1680316925048757,0.08065605163573508,-2.37594032287598,-3.374036788940437,2.090290069580071,1,0.022794877601606256,3.7825979666371463,34.244457244873054,-1.0310181885378227,34.54690933227539,1.2739698336183818,33.881515502929695,0.022794877601606256 8127,2011-03-16,33.222835540771484,34.231014251708984,32.90694046020508,33.894954681396484,8970437.0,-0.02021806339446719,-1.0309292827636245,-1.0638328704262532,48.40577500764977,48.779903722343015,0.9493003705530825,0.8184805845917751,-0.6549626156987784,-2.2260069160307197,25.145394947187306,1.3240737915039062,-0.07631006273186358,-0.8048639297485352,-1.7791474320739766,0.16941957257690632,-1.2920056809112523,-0.31772217858581797,1.7206268310546875,17.938880861655434,-38.53946224758101,0.48714175116272057,3,0.7023658752441406,0.7762985229492188,-0.9880142211914062,-1.9861106872558665,2.52044677734375,2,0.055229621845579446,-1.3333399715221945,33.908397674560554,3.7825979666371463,34.244457244873054,-1.0310181885378227,34.54690933227539,0.055229621845579446 8128,2011-03-17,33.491683959960945,33.92856216430664,33.357261657714844,33.646270751953125,5841972.0,0.00809227794116274,-1.6984324324324325,0.22999909189973516,46.5999778649936,49.03091527431178,0.6120543115328374,0.4995466263452286,-0.8798049679288837,-2.4488170033158667,22.266893062891313,0.7057266235351562,-0.01649980680937091,-0.4879589080810476,-1.4687463944552874,0.49282857829319227,-0.9783526512681675,0.0024348351060723417,1.4110479736328045,33.206101082485326,-22.85395827054139,0.4903937431871197,3,0.4335174560546804,0.5074501037597585,-1.233337402343757,-2.2314338684082102,1.7542304992675781,3,0.041942589016137344,-1.0309292827636245,33.222835540771484,-1.3333399715221945,33.908397674560554,3.7825979666371463,34.244457244873054,0.041942589016137344 8129,2011-03-18,33.881515502929695,34.190689086914055,33.726924896240234,33.888233184814446,6332659.0,0.011639651903881276,-1.9361558247092328,0.043455729937724695,49.09438658190185,49.80822556848813,0.20712618559024776,0.07435556368416485,-1.2191098836846308,-2.7864417846737695,19.815655410144046,0.6990051269531108,-0.01321639020098786,-0.07325916290282208,-1.0364889215820696,0.8899705957764255,-0.5548740422424459,0.4083557164368017,0.9813006011962813,69.0478185312016,13.49668261106806,0.48161487933962494,3,0.043685913085930395,0.11761856079100852,-1.623168945312507,-2.6212654113769602,2.587654113769524,4,0.045625814302358014,-1.6984324324324325,33.491683959960945,-1.0309292827636245,33.222835540771484,-1.3333399715221945,33.908397674560554,0.045625814302358014 8130,2011-03-21,34.472976684570305,34.68805694580078,34.163803100585945,34.163803100585945,3834887.0,0.017456751059127473,-2.391323660053412,-46.02385008527412,59.17565634691473,50.77368636565228,-0.294090939036586,-0.572948621845363,-1.7527798576477878,-3.322907367012519,17.210733539269675,0.8065414428710866,-0.025750076283337364,0.5350049972534094,-0.37577588412861473,1.4457858786354336,0.07961455656239735,0.9903954379444215,0.35072190667725067,87.92441353668448,26.655489237931945,0.4553904406910137,3,-0.5477752685546804,-0.47384262084960227,-1.989471435546868,-2.987567901611321,2.6750335693359446,0,0.014037913953526715,-1.9361558247092328,33.881515502929695,-1.6984324324324325,33.491683959960945,-1.0309292827636245,33.222835540771484,0.014037913953526715 8131,2011-03-22,34.45953750610352,34.67461395263672,34.331832885742195,34.54690933227539,3680152.0,-0.000389846765765256,-1.0000000000000415,-0.2825979666370446,55.53194058688572,51.15462028630983,-0.33953830080289293,-0.5451091442804596,-1.6798641066800784,-3.253133856595351,15.456304636931456,0.34278106689452414,0.017300898855211244,0.4946809768676843,-0.4453686763579441,1.4347306300933127,0.024656150254870113,0.9647058034804985,0.32582592252318676,87.16987678541255,24.951704053359123,0.4700248266128151,3,-0.662038803100593,-0.5343360900878977,-1.4753026962280344,-2.57757759094239,3.0245323181152273,1,0.02672128347355973,-2.391323660053412,34.472976684570305,-1.9361558247092328,33.881515502929695,-1.6984324324324325,33.491683959960945,0.02672128347355973 8132,2011-03-23,34.59395980834961,34.79559326171875,34.19741058349609,34.365440368652344,4380921.0,0.0039008736615306905,-1.1190397362179703,-2.6154820118758675,52.173921513747864,51.79146381183088,-0.5508544469228553,-0.6113577763349625,-1.7392375753344496,-3.331799975572178,15.014718547589572,0.5981826782226634,0.11678540611144683,0.5659240722656236,-0.36437482121701237,1.4962229657482595,0.10077462552430205,1.031073519006945,-1.6870193481445312,85.98143482296777,25.781592668423087,0.46514944674131803,3,-0.7426929473876953,-0.6687583923339844,-1.4702601432800293,-2.305368423461914,2.5338897705078125,2,0.040606161988196776,-1.0000000000000415,34.45953750610352,-2.391323660053412,34.472976684570305,-1.9361558247092328,33.881515502929695,0.040606161988196776 8133,2011-03-24,34.661170959472656,34.788875579833984,34.17724609375,34.71493911743164,3587461.0,0.001942857987214941,5.066516581849827,-0.23528920791252816,54.75910520885509,52.52180455111554,-0.5541118008383847,-0.6142491352031101,-1.7377386631703757,-3.3454103151878947,14.537881534939226,0.6116294860839844,0.09695333401642614,0.5723085403442383,-0.35646256794723286,1.5010796486357094,0.10792298619850271,1.0366940944899738,-1.716457443237303,87.4215138588945,27.40865527477777,0.46438555414573707,3,-0.8099040985107422,-0.7359695434570312,-1.5374712944030762,-2.312088966369629,2.4666786193847656,3,0.031219699989588623,-1.1190397362179703,34.59395980834961,-1.0000000000000415,34.45953750610352,-2.391323660053412,34.472976684570305,0.031219699989588623 8134,2011-03-25,34.88969039916992,34.950183868408196,34.452816009521484,34.6275634765625,3845897.0,0.006592952095140214,1.596449303501966,-4.875133025895708,60.75335073497226,53.44671550796681,-0.8145533215741949,-0.810198762765495,-1.902576397854702,-3.5167388387000216,13.654855333449639,0.49736785888671164,0.05889497067090588,0.7537797927856431,-0.23827726176721598,1.7458368473385022,0.25775126550921357,1.2498083200620727,-1.9079592880248981,92.3073564723867,28.66242958508245,0.4960285272764291,3,-0.9611282348632812,-0.9611282348632812,-1.6937379837036133,-2.5305261611938477,2.258319854736328,4,0.010210009202806791,5.066516581849827,34.661170959472656,-1.1190397362179703,34.59395980834961,-1.0000000000000415,34.45953750610352,0.010210009202806791 8135,2011-03-28,34.641006469726555,35.19886779785156,34.60740280151367,34.909854888916016,2518900.0,-0.007127719581291658,-2.5200408649753108,-1.025642145092074,50.34480545050161,52.982102144046934,-0.5628981478912038,-0.5394117540160366,-1.5872373309299874,-3.2168807313803427,12.718757077953907,0.5914649963378906,0.12523366240152,0.473506355285636,-0.5415336121158134,1.4885463226870854,-0.034013628415088704,0.9810263389863607,-1.5805372482910016,45.39453049153814,-13.909920460616554,0.5075199837007258,3,-0.5881023406982351,-0.5881023406982351,-1.206451416015618,-2.177663803100579,2.3188133239746165,0,0.05277453900106299,1.596449303501966,34.88969039916992,5.066516581849827,34.661170959472656,-1.1190397362179703,34.59395980834961,0.05277453900106299 8136,2011-03-29,34.903133392333984,34.903133392333984,34.21085357666016,34.52002716064453,3349854.0,0.007566954581314178,2.6140357864759807,-1.424989712955962,51.87167276722574,53.36720189511093,-0.7477129223035348,-0.7048072858447583,-1.783922511804377,-3.427077537654931,12.309669765300972,0.692279815673821,0.1360630232730884,0.651282501220706,-0.3098222574170748,1.6123872598584867,0.17073012190181203,1.1318348805396,-1.7143602563134692,71.05245470703329,14.262016493716729,0.4805523793188909,3,-0.6250686645507812,-0.8502292633056641,-1.4013671875,-2.2415151596069336,1.485382080078125,1,0.06431734470193229,-2.5200408649753108,34.641006469726555,1.596449303501966,34.88969039916992,5.066516581849827,34.661170959472656,0.06431734470193229 8137,2011-03-30,34.92329788208008,35.11149215698242,34.815757751464844,34.99723052978516,2871962.0,0.0005777272063063332,-1.046513469635574,-0.1929821067620096,62.36045119084364,55.11836559798316,-0.5602126685876314,-0.6676232127040862,-1.7429119233549386,-3.404326076123297,12.118665442565463,0.2957344055175781,0.13422420778844213,0.6133087158203097,-0.36320788568814777,1.589825317328767,0.1250504150660845,1.1015670165745348,-1.6139190663497018,73.02622735351665,11.80958949589111,0.48825830075422816,3,-0.4604015350341797,-0.8703937530517578,-1.4215316772460938,-2.1944684982299805,1.5189895629882812,2,0.0733256048951969,2.6140357864759807,34.903133392333984,-2.5200408649753108,34.641006469726555,1.596449303501966,34.88969039916992,0.0733256048951969 8138,2011-03-31,34.88297271728516,35.071163177490234,34.67461395263672,34.822479248046875,3544909.0,-0.0011546780298663517,-1.226403375382836,-0.8182240338476001,54.68171242784564,55.7391795808658,-0.3372435163887957,-0.6160031444244183,-1.6321685991519317,-3.3241032994954267,11.144674465604798,0.3965492248535156,0.14343719479049355,0.5457626342773523,-0.4638961730075124,1.555421441562217,0.04093323063491994,1.0505920379197846,-1.4602245626275163,68.0272739206652,7.873386542995831,0.5048294036424334,3,-0.20163726806641336,-0.830068588256843,-1.4232139587402415,-2.1541433334350657,1.841602325439446,3,0.06435451702371342,-1.046513469635574,34.92329788208008,2.6140357864759807,34.903133392333984,-2.5200408649753108,34.641006469726555,0.06435451702371342 8139,2011-04-01,35.333290100097656,35.629024505615234,34.99723052978516,35.13165664672852,3799179.0,0.012909375197525774,-1.6857096525723134,3.333144154369525,64.56838075794309,56.33837118209118,-0.625777090660165,-1.0229553132510318,-1.9886990583005328,-3.723879871260994,10.78143477708354,0.746051788330071,0.27409860235743366,0.935253334045413,-0.16132312718917063,2.0318297952799966,0.38696510342812473,1.4835415646627013,-1.803974766848377,79.14677282692013,15.99462421132624,0.5482882306172905,4,-0.43015480041503906,-1.0653076171875,-1.8735313415527344,-2.6044607162475586,1.6802978515625,4,0.050789481355284494,-1.226403375382836,34.88297271728516,-1.046513469635574,34.92329788208008,2.6140357864759807,34.903133392333984,0.050789481355284494 8140,2011-04-04,35.151817321777344,35.4206657409668,35.02411651611328,35.333290100097656,4167715.0,-0.0051360283122858785,1.226403375382836,-0.9000132432790676,67.35462958723289,57.65200329324087,-0.37759205720577427,-0.7664382781738084,-1.7144810894743614,-3.48285710425462,10.88294556128387,0.3965492248535156,0.409576223891321,0.6811918258666978,-0.4130405811884188,1.7754242329218144,0.1340756223391395,1.228308029394256,-1.4545252547387904,66.35051712775527,0.2962213942797405,0.5471162035275592,4,-0.24868202209472656,-0.8838348388671875,-1.7491884231567383,-2.422987937927246,1.1493263244628977,0,0.056787759046876385,-1.6857096525723134,35.333290100097656,-1.226403375382836,34.88297271728516,-1.046513469635574,34.92329788208008,0.056787759046876385 8141,2011-04-05,35.13165664672852,35.36017608642578,34.896411895751946,35.02411651611328,3130696.0,-0.0005735315151496057,-1.5555310315833117,-0.5925964853275427,82.71908143382164,61.04590995102684,-0.2816874440456445,-0.7430864570741917,-1.6230817596790885,-3.4056640061361243,10.475951183702353,0.46376419067383523,0.507360832199673,0.6348184585571346,-0.4976589105113476,1.7672958276256168,0.0685797740228935,1.2010571430913757,-1.279825984603832,47.887430903343365,-23.25126897000623,0.5662386845342401,4,-0.22852134704590554,-0.8636741638183665,-1.7290277481079173,-2.402827262878425,1.391284942626946,1,0.05203748759576032,1.226403375382836,35.151817321777344,-1.6857096525723134,35.333290100097656,-1.226403375382836,34.88297271728516,0.05203748759576032 8142,2011-04-06,35.064441680908196,35.27280044555664,34.701499938964844,35.22574996948242,3223388.0,-0.001913230750721917,3.4736087463034324,-1.4999822638430373,78.9604854083868,63.734952195419254,-0.157253092559678,-0.6833824831121973,-1.4798235261627255,-3.2856285303986077,9.672243529758342,0.5713005065917969,0.4797239941158651,0.5501283645629798,-0.6070366663754783,1.7072933955014378,-0.028454150906249254,1.1287108800322088,-1.070435511304261,40.84486776208692,-33.64243432827392,0.5785825154692281,4,-0.1445026397705007,-0.7964591979980398,-1.6618127822875906,-2.3356122970580984,1.1358833312988352,2,0.037761154264288166,-1.5555310315833117,35.13165664672852,1.226403375382836,35.151817321777344,-1.6857096525723134,35.333290100097656,0.037761154264288166 8143,2011-04-07,34.98378753662109,35.15853881835937,34.667892456054695,34.98378753662109,2720798.0,-0.0023001690721635715,1.8076839118095673,-0.0,72.90508018846984,65.08514435691897,-0.029081400452888317,-0.5437954519980153,-1.3250955968730693,-3.146291456633527,9.399634638885988,0.4906463623046733,0.48820955507586916,0.4143606185913029,-0.7206904682213846,1.5494117054039904,-0.1531649248150373,0.9818861619976431,-0.8589799001362479,32.866980214719646,-40.560664428893475,0.5675255434063424,4,-0.06384849548339133,-0.7158050537109304,-1.5878801345825124,-2.254958152770989,1.3039131164550852,3,0.041690737657279486,3.4736087463034324,35.064441680908196,-1.5555310315833117,35.13165664672852,1.226403375382836,35.151817321777344,0.041690737657279486 8144,2011-04-08,34.647727966308594,35.17870330810547,34.472976684570305,35.11149215698242,2663814.0,-0.009606151705578103,1.359553857828875,-100.0,54.062524387562014,65.49822423881459,0.3006644198401318,-0.21059273140431856,-0.903255997061791,-2.7553756764579838,8.61983923627089,0.7057266235351634,0.5088098590485117,0.0732601165771456,-1.062265303064592,1.2087855362188833,-0.49450259324372325,0.6410228263980144,-0.4025829802933245,18.43972773124188,-50.95842908105855,0.5677627098208679,4,0.27221107482910156,-0.3797454833984375,-1.2518205642700195,-1.7676715850830078,1.34423828125,4,0.05994179700428082,1.8076839118095673,34.98378753662109,3.4736087463034324,35.064441680908196,-1.5555310315833117,35.13165664672852,0.05994179700428082 8145,2011-04-11,34.76871109008789,34.76871109008789,34.54690933227539,34.60068130493164,4051962.0,0.0034918054048722613,1.6400290592081366,-0.36231729084582925,56.845224018756504,66.05084104454023,0.22316992100321187,-0.30597371136907725,-0.922284048789038,-2.8097249883281137,7.797902721131098,0.2218017578125,0.5113507332668235,0.16803054809570028,-0.9595954379562883,1.2956565341476889,-0.39578244493029047,0.731843541121691,-0.4128557425046253,33.333476656892536,-32.41974505233069,0.563812993025993,4,0.2822895050048828,-0.5007286071777344,-1.4400157928466797,-1.8886547088623047,2.1238937377929688,0,0.06456600751623065,1.359553857828875,34.647727966308594,1.8076839118095673,34.98378753662109,3.4736087463034324,35.064441680908196,0.06456600751623065 8146,2011-04-12,34.68133544921875,34.74182510375977,34.42593002319336,34.60068130493164,3903774.0,-0.0025130537811063336,2.133359819891255,0.4799990918997457,51.97568965844419,64.8969786520514,0.30818367707026795,-0.16624597891281923,-0.7320832428016857,-2.653186123402193,7.953944214246006,0.34278106689453125,0.45423941866795303,0.042008018493653765,-1.037679532444301,1.1216955694316084,-0.49783575697532,0.5818517939626275,0.9476890563964844,30.158737308672894,-31.671078667747874,0.5398437754689762,4,0.3461418151855469,-0.41335296630859375,-1.3644018173217773,-1.801279067993164,2.4330711364746094,1,0.04670547359380817,1.6400290592081366,34.76871109008789,1.359553857828875,34.647727966308594,1.8076839118095673,34.98378753662109,0.04670547359380817 8147,2011-04-13,35.05772018432617,35.22574996948242,34.661170959472656,34.661170959472656,4615850.0,0.010852659801942499,-1.847459909766914,4.916662725251856,57.86665738385001,65.25086142494078,-0.052666461928204455,-0.4196322661039886,-1.032300742604292,-2.964492516131344,8.613109487102468,0.5645790100097656,0.4971230250467258,0.326648521423337,-0.53632770872359,1.189624751570264,-0.10483959365012652,0.7581366364968005,0.5472424316406261,78.9915485434115,19.556252294834586,0.43148811507346374,4,-0.030242919921875,-0.7897377014160156,-1.6651735305786133,-2.177663803100586,1.6802978515625,2,0.041794543322425604,2.133359819891255,34.68133544921875,1.6400290592081366,34.76871109008789,1.359553857828875,34.647727966308594,0.041794543322425604 8148,2011-04-14,34.896411895751946,35.030838012695305,34.48641967773437,34.815757751464844,2708896.0,-0.004601220151398855,2.115355649905716,0.20338999355476164,50.136992691649674,63.647373862019286,0.1237637303943302,-0.15567068468906342,-0.7970794154269853,-2.7433198478738134,9.188213603783677,0.571300506591804,0.5093982704359021,0.09510383605956463,-0.5423335270154155,0.7325411991345447,-0.22361484547792543,0.4138225175970547,0.6849700683593838,58.823473300645844,3.3997787711897445,0.3187186815374886,4,0.026885986328132105,-0.6284294128417898,-1.3341550827026296,-2.01635551452636,1.2098159790039134,3,0.03736524890726134,-1.847459909766914,35.05772018432617,2.133359819891255,34.68133544921875,1.6400290592081366,34.76871109008789,0.03736524890726134 8149,2011-04-15,35.42738723754883,35.56180953979492,34.956905364990234,35.01067352294922,4576720.0,0.015215757522094142,-1.3076934271514746,5.166674549496743,64.37349829382481,63.31613705164061,-0.43858180878015673,-0.5954227417647218,-1.2414641937257045,-3.21030616672963,9.91624465940001,0.6653976440429759,0.48075904871014785,0.5487855911254869,0.014385547843573931,1.0831856344073998,0.28158556948452684,0.8159856127664469,-1.0014572143554688,88.16579573084725,30.173342432258487,0.26720002164095813,4,-0.4335174560546875,-1.1594047546386719,-1.72566556930542,-2.547330856323242,0.362945556640625,4,0.02428385163598845,2.115355649905716,34.896411895751946,-1.847459909766914,35.05772018432617,2.133359819891255,34.68133544921875,0.02428385163598845 8150,2011-04-18,34.956905364990234,35.21902847290039,34.405765533447266,35.037559509277344,5011911.0,-0.013280174160287483,2.666715397514727,-0.19354809179871657,50.91328461099881,59.7821596268825,0.0015021910381705084,-0.09151950616361404,-0.6995573499456782,-2.6714823571282267,9.697146963674125,1.0216217041015625,0.4882128966615724,0.05410728454589986,-0.4456635458849121,0.5538781149767118,-0.19577813066950966,0.3039926997613094,0.6049041748046875,47.67464114832536,-8.307834141718708,0.24988541521540766,4,0.026882171630859375,-0.6889228820800781,-1.2551836967468262,-2.0768489837646484,1.2770233154296875,0,0.02960962567370129,-1.3076934271514746,35.42738723754883,2.115355649905716,34.896411895751946,-1.847459909766914,35.05772018432617,0.02960962567370129 8151,2011-04-19,35.380340576171875,35.43410873413086,34.862808227539055,34.93674087524414,3680152.0,0.01211306340651408,1.0731742768745456,-5.500023648488861,56.827343335973616,57.322921618836595,-0.42795111419997056,-0.4663430747593935,-1.067925643805097,-3.0361904602714986,9.579015879003286,0.571300506591804,0.42415486811601255,0.4315023422241211,-0.06598284460186221,0.9289875290501044,0.18275974881112944,0.6802449356371127,0.18146896362304688,84.30259033162845,29.217101480265917,0.2487425934129906,4,-0.39655303955078125,-1.1123580932617188,-1.6063661575317383,-2.500284194946289,0.6721191406250071,1,0.04274306654717375,2.666715397514727,34.956905364990234,-1.3076934271514746,35.42738723754883,2.115355649905716,34.896411895751946,0.04274306654717375 8152,2011-04-20,35.998687744140625,36.0927848815918,35.70295715332031,36.0927848815918,5832004.0,0.017477140069849906,7.285644788583938,-0.21212173329778908,64.21231146011496,56.35705842679717,-1.0055871733382133,-1.0266948096947175,-1.6382694533304658,-3.58872104954537,9.97488795266466,0.7124443054199219,0.37680324063161663,0.9796131134033175,0.32215918126553333,1.6370670455411016,0.6508861473344254,1.3083400794722095,-1.5929222106933594,94.42228463149137,39.28125729963962,0.32872696606889046,4,-0.7494125366210938,-1.4988250732421875,-1.9659461975097656,-3.118631362915039,0.5914649963378977,2,0.03099331979772879,1.0731742768745456,35.380340576171875,2.666715397514727,34.956905364990234,-1.3076934271514746,35.42738723754883,0.03099331979772879 8153,2011-04-21,35.743282318115234,36.87916564941406,35.333290100097656,36.751461029052734,6954127.0,-0.007094853785801214,1.4468032435500329,10.714233591437953,55.49549273161426,56.51627713169186,-0.7052860772641054,-0.7231393829083288,-1.3390055247506751,-3.261447655884794,10.723154961484564,1.5458755493164062,0.2819881623514249,0.6701021194458008,-0.03938256131664275,1.3795868002082443,0.315359779064579,1.0248444598270225,-1.3037763977050787,54.076037921796704,1.8901321781888925,0.35474234038122116,4,-0.10081672668457031,-0.6250686645507812,-1.7811145782470703,-2.8632259368896484,0.9073600769042969,3,0.02783000478020714,7.285644788583938,35.998687744140625,1.0731742768745456,35.380340576171875,2.666715397514727,34.956905364990234,0.02783000478020714 8154,2011-04-25,35.24591445922852,36.03229522705078,35.17870330810547,35.80377578735352,4329145.0,-0.013915002390103348,-1.4660179195273852,0.5533357549340114,51.162797275320045,55.88489638242115,-0.1275559358391476,-0.20840056955115926,-0.8280056351179823,-2.6935158267672463,11.188096814337944,0.8535919189453125,0.19813674718245267,0.15492305755616087,-0.553050220608327,0.8628963357206487,-0.19906358152608306,0.5089096966384048,-0.7088221496582108,33.96736825383634,-15.748234860136058,0.3539866390822423,4,0.39655113220214133,0.05713081359862571,-1.2837467193603587,-2.365858078002937,0.0,0,0.02440888337632785,1.4468032435500329,35.743282318115234,7.285644788583938,35.998687744140625,1.0731742768745456,35.380340576171875,0.02440888337632785 8155,2011-04-26,36.46916961669922,36.6439208984375,35.34001159667969,35.35345458984375,6100111.0,0.03470629649532064,-1.2823527840654902,-1.9999863238512035,62.74004239643786,57.080935575531555,-1.211652841506826,-1.3572592803124195,-2.036133976794005,-3.847714182459221,11.543891506019909,1.3980064392089773,0.17902434935266598,1.2867700576782255,0.3794194898884413,2.1941206254680097,0.8330947737833299,1.7404453415731211,-1.8383943735351593,79.66650018162012,28.49195767580847,0.4536752838948926,4,-0.8267040252685547,-0.9476852416992188,-2.5070018768310547,-3.589113235473633,-0.9208030700683594,1,-0.018613991753706594,-1.4660179195273852,35.24591445922852,1.4468032435500329,35.743282318115234,7.285644788583938,35.998687744140625,-0.018613991753706594 8156,2011-04-27,37.14801025390625,37.39669418334961,36.4086799621582,36.61703872680664,9346709.0,0.018614096354313325,-1.0851021007845236,0.4759024610398047,67.77523719517085,58.18188888790055,-1.6805243250031197,-1.95977491116723,-2.6868808587926623,-4.456927580374938,12.815327446330038,0.9880142211914062,0.26642801098560653,1.8533668518066406,0.6014826965022522,3.105251007111029,1.2274247741544428,2.4793089294588384,-2.427299394492188,88.78787409727346,34.80690499706638,0.6259420776521957,4,-1.2467803955078125,-1.3610401153564453,-3.185842514038086,-4.267953872680664,-2.2717628479003906,2,-0.0246064746735718,-1.2823527840654902,36.46916961669922,-1.4660179195273852,35.24591445922852,1.4468032435500329,35.743282318115234,-0.0246064746735718 8157,2011-04-28,37.48406982421875,37.598331451416016,36.89932632446289,37.013587951660156,7359561.0,0.009046502572157555,1.0,0.8860774044298841,70.43956825289122,60.43773061692739,-1.828497358902581,-2.207321834391678,-2.9905789640533484,-4.721557426533579,13.911989498388111,0.699005126953125,0.3569617467561841,2.061387825012204,0.4871157878913408,3.6356598621330676,1.2742518064517725,2.848523843572636,-2.602799965368554,95.27771953251741,37.03037374388513,0.7871360185604314,4,-1.4820213317871094,-1.5962810516357422,-3.6227197647094727,-4.604013442993164,-2.7892913818359446,3,-0.03819249388167811,-1.0851021007845236,37.14801025390625,-1.2823527840654902,36.46916961669922,-1.4660179195273852,35.24591445922852,-0.03819249388167811 8158,2011-04-29,37.12784957885742,37.69915008544922,37.0807991027832,37.53112030029297,5032592.0,-0.009503243565381791,-1.4864744636954204,-0.8571440154377544,70.20814593278385,61.08602479903394,-1.2543708895525185,-1.7647790431291668,-2.6024359675933795,-4.296970770504075,15.335635155124999,0.6183509826660156,0.47286567698489534,1.592923736572267,-0.1322103318780421,3.318057805022576,0.730356702347116,2.455490770797418,-2.0292147926019624,77.33336360334181,13.47020515739164,0.8625670342251529,4,-1.0753917694091797,-1.1896514892578125,-3.2396154403686523,-4.247793197631836,-2.2179946899414062,4,-0.014482304913373989,1.0,37.48406982421875,-1.0851021007845236,37.14801025390625,-1.2823527840654902,36.46916961669922,-0.014482304913373989 8159,2011-05-02,37.12784957885742,37.517677307128906,36.91276931762695,37.37653350830078,3744873.0,0.0,1.2784950176376346,0.6166674549496287,69.60897092806465,63.16332327870793,-1.1038784065156477,-1.7111746017266327,-2.5674714806791314,-4.234456727706998,15.96006243454574,0.6049079895019531,0.5543603836683246,1.5031957626342773,-0.35901247683644755,3.3654040021050022,0.5720916428989113,2.4342998823696433,-1.7691632626825893,75.78351125584946,7.725662860022382,0.9311041197353637,5,-0.8468704223632812,-1.1728477478027344,-3.2396154403686523,-4.247793197631836,-2.345695495605476,0,-0.01285307900271282,-1.4864744636954204,37.12784957885742,1.0,37.48406982421875,-1.0851021007845236,37.14801025390625,-0.01285307900271282 8160,2011-05-03,37.14801025390625,37.16817474365234,36.63719940185547,37.06735610961914,3852443.0,0.0005430068069525174,7.777676178465363,-0.3243239097421423,70.73448530618947,64.70856127539858,-0.8722741739167859,-1.6591848984423834,-2.5655798660356623,-4.192639288424381,16.43819941320537,0.5309753417968679,0.6858728247536519,1.4235467910766602,-0.5430127977865595,3.39010637993988,0.4402669966450503,2.40682658550827,-1.5552775608039795,57.291546577039156,-14.917505183336743,0.9832797944316116,5,-0.7090835571289062,-1.1930084228515625,-3.2194480895996094,-4.267953872680664,-1.9693069458007812,1,-0.051203167590321064,1.2784950176376346,37.12784957885742,-1.4864744636954204,37.12784957885742,1.0,37.48406982421875,-0.051203167590321064 8161,2011-05-04,36.95981979370117,37.35636901855469,36.62376022338867,37.16145324707031,6232082.0,-0.0050659633966609885,1.4772684764171327,-2.4999763515111386,66.51114398905403,64.96398711194736,-0.48776671633682156,-1.3987239043639192,-2.3284678939474617,-3.9433650802627866,17.238618496365053,0.7326087951660156,0.7368619119619666,1.1439481735229506,-0.8758235825776595,3.1637199296235607,0.1340622954726456,2.1538340515732557,-1.1564453613642058,31.25002217043209,-38.44455472548668,1.009885878050304,5,-0.5208930969238281,-1.0048179626464844,-2.9069156646728516,-4.025993347167969,-2.3658599853515625,2,-0.03818885630256397,7.777676178465363,37.14801025390625,1.2784950176376346,37.12784957885742,-1.4864744636954204,37.12784957885742,-0.03818885630256397 8162,2011-05-05,36.38851547241211,36.94637680053711,36.21376419067383,36.77834701538086,5170663.0,-0.015457443366280299,1.0185192970655008,1.9333673874794257,62.091514986645635,65.6968784736175,0.1616490118467766,-0.7622164249426788,-1.6948044094204064,-3.3175424336519654,18.178778535789792,0.7460556030273438,0.8663016770221077,0.5064401626586914,-1.4963545008382297,2.5092348261556126,-0.4949571690897727,1.5078374944071555,-0.39556347476391807,11.76470588235294,-56.85516443980093,1.0013973317484621,5,0.050411224365234375,-0.3360576629638672,-2.2230310440063477,-3.4546890258789062,-1.8886528015136648,3,-0.04155893821919643,1.4772684764171327,36.95981979370117,7.777676178465363,37.14801025390625,1.2784950176376346,37.12784957885742,-0.04155893821919643 8163,2011-05-06,36.44228744506836,36.91949081420898,36.07934188842773,36.73129653930664,5021879.0,0.001477718229451197,1.5252536834260702,0.7413691874119305,58.91382951919935,66.55810427849299,0.243013761163283,-0.7390081044958094,-1.687990230281443,-3.3150713641527005,19.149588303774497,0.84014892578125,0.953010859843026,0.48728713989257955,-1.4837500606788936,2.4583243404640527,-0.498231460393157,1.4728057401783161,1.2568626403808594,25.23372169812609,-39.22361692294136,0.9855186002857366,5,0.07729339599609375,-0.3898296356201172,-2.18438720703125,-3.5084609985351562,-1.2501411437988281,4,-0.047952780278122775,1.0185192970655008,36.38851547241211,1.4772684764171327,36.95981979370117,7.777676178465363,37.14801025390625,-0.047952780278122775 8164,2011-05-09,36.72457504272461,36.832115173339844,36.28097915649414,36.41540145874024,2309859.0,0.007746154740746247,1.1025540275049115,-1.069771125366254,66.05616038696894,66.92656183299644,0.21515814231617014,-0.9040784018856556,-1.921413107258914,-3.5382595322134236,20.533262847441023,0.5511360168457031,0.9671915740154944,0.6657323837280273,-1.2328161443206085,2.564280911776663,-0.28354188029629057,1.6150066477523453,0.9421788787841763,50.52619001389061,-15.390870847006013,0.9492742640243174,5,0.1646709442138672,-0.6721172332763672,-2.357455253601074,-3.7907485961914062,-1.96258544921875,0,-0.04941432682876212,1.5252536834260702,36.44228744506836,1.0185192970655008,36.38851547241211,1.4772684764171327,36.95981979370117,-0.04941432682876212 8165,2011-05-10,37.013587951660156,37.06063461303711,36.65736389160156,36.832115173339844,3524972.0,0.007869741408833564,1.9268529029042887,0.5869608133451917,65.2065107133826,66.6411477794644,0.012842853206912253,-1.07120907184742,-2.159145516287218,-3.7678241515808253,22.081054348207257,0.4032707214355469,1.0589077213452356,0.8425014495849581,-0.9994904037044563,2.6844933028743725,-0.0784944770597491,1.7634973762296653,0.6214177291870087,73.1578868758683,9.171290759165956,0.9209959266447078,5,-0.12434196472167969,-0.9611301422119141,-2.4280290603637695,-3.864683151245117,-2.325531005859375,1,-0.06028688359859813,1.1025540275049115,36.72457504272461,1.5252536834260702,36.44228744506836,1.0185192970655008,36.38851547241211,-0.06028688359859813 8166,2011-05-11,36.30114364624024,37.08752059936523,36.18016052246094,36.89260482788086,4754367.0,-0.019248182757920396,-1.177418321295491,-3.2592281173799322,52.76755240537301,64.6775904630735,0.6621591788994934,-0.2436845380909105,-1.3770742379685927,-3.0089148642562975,23.6439820255383,0.9073600769042898,1.2034243420242277,0.04906673431397479,-1.6543542305948193,1.752487699222769,-0.8026437481404258,0.9007772167683754,1.3027487587585327,22.000242160069213,-36.561066886476304,0.8517104824543983,5,0.5881023406982351,-0.2486858367919993,-1.7155847549438548,-3.1522388458252024,-1.4584999084472727,2,-0.030920247281273294,1.9268529029042887,37.013587951660156,1.1025540275049115,36.72457504272461,1.5252536834260702,36.44228744506836,-0.030920247281273294 8167,2011-05-12,36.52294158935547,36.56998825073242,35.84410095214844,36.27425765991211,4790968.0,0.006109943677716556,3.2353294679323814,-0.4204568907693152,57.178239555389816,63.229823087807496,0.3237314663385362,-0.369002428036346,-1.542783131706912,-3.1825936827100563,24.26801075791746,0.7258872985839844,1.193365886539759,0.19760360717773295,-1.4130412564819892,1.808248470837455,-0.6077188246521246,1.0029260390075905,1.0504598053118812,54.594652636100385,-4.346717640629883,0.8053224318298606,5,0.15794754028320312,-0.47048377990722656,-1.937382698059082,-3.3740367889404297,-1.5794792175292969,3,-0.05281561936314727,-1.177418321295491,36.30114364624024,1.9268529029042887,37.013587951660156,1.1025540275049115,36.72457504272461,-0.05281561936314727 8168,2011-05-13,36.20032501220703,36.791786193847656,36.15999603271485,36.5498275756836,3909427.0,-0.00883325830585513,-1.9374623106665887,-1.40540872206289,59.079313030231084,62.05986109915932,0.5598126979402593,0.05935170288766045,-1.185304131032467,-2.813030849884086,25.368299226520453,0.6317901611328054,1.0754501167858024,-0.19020862579345987,-1.6563980424635858,1.275980790876666,-0.9233033341285193,0.5428860825415995,1.3039043647595605,28.648739856728856,-32.06981958066413,0.7330947083350623,5,0.39990997314453125,-0.14786720275878906,-1.6063642501831055,-3.051420211791992,-0.530975341796875,4,-0.04697367608537151,3.2353294679323814,36.52294158935547,-1.177418321295491,36.30114364624024,1.9268529029042887,37.013587951660156,-0.04697367608537151 8169,2011-05-16,36.28770065307617,36.502777099609375,36.01885223388672,36.09950637817383,5138228.0,0.0024136700662129584,-1.7692206941715782,-0.5384632176380594,47.79775104045626,59.51133506963341,0.3807712434553636,0.041880502373132344,-1.228932943553005,-2.8588073027757304,25.628733393085263,0.48392486572265625,0.8982368906995859,-0.14584865570068217,-1.5418614630485976,1.2501641516472333,-0.8438550593746399,0.5521577479732755,1.150123586897692,35.675783467043196,-21.710506457104223,0.6980064036739584,5,0.3125343322753906,-0.2352428436279297,-1.693739891052246,-3.138795852661133,-0.7729377746582031,0,-0.03019079004978975,-1.9374623106665887,36.20032501220703,3.2353294679323814,36.52294158935547,-1.177418321295491,36.30114364624024,-0.03019079004978975 8170,2011-05-17,35.991966247558594,36.21376419067383,35.64918518066406,36.16671752929688,6139688.0,-0.008149714646979334,3.2000397298371075,-0.9285685328577018,34.532362350529624,55.95813710979736,0.5534799442264244,0.44178558081982544,-0.8785522206317466,-2.520195433815317,26.706808702497703,0.6385154724121094,0.7297775417953076,-0.49333610534667827,-1.7260478412772216,0.739375630583865,-1.1096919733119535,0.12301976261859693,1.382109060902252,23.831789333538552,-28.360392481668633,0.6163558679652732,5,0.3763866424560547,0.06049156188964844,-1.398005485534668,-2.8430614471435547,-0.9208030700683594,1,-0.03417364435142989,-1.7692206941715782,36.28770065307617,-1.9374623106665887,36.20032501220703,3.2353294679323814,36.52294158935547,-0.03417364435142989 8171,2011-05-18,36.89260482788086,36.91949081420898,35.9583625793457,36.05917739868164,5580114.0,0.025023322541689597,1.1666566340175788,-4.769220694171384,43.12498725199022,53.8507451392801,-0.3997318244828918,-0.35810942059440265,-1.7422036984404485,-3.3722840808096066,27.840166146353855,0.9611282348632741,0.5805393032229134,0.3316892623901353,-0.796756728506324,1.4601352532865945,-0.23253373305809788,0.8959122578383685,0.37797707291218074,97.88350255102861,49.028755012949254,0.5642229954482308,5,-0.5242519378662109,-0.8401470184326172,-2.2331132888793945,-3.7437000274658203,-2.4061851501464915,2,-0.059755820776689506,3.2000397298371075,35.991966247558594,-1.7692206941715782,36.28770065307617,-1.9374623106665887,36.20032501220703,-0.059755820776689506 8172,2011-05-19,37.11440658569336,37.45718765258789,36.89260482788086,37.0807991027832,5277786.0,0.006012092636106692,-1.7540892089543907,0.0403244262580214,49.83870229496791,52.84239766992105,-0.5674063457831267,-0.5186289375834079,-1.9271451512730522,-3.544504481874796,28.36031117602823,0.5645828247070312,0.4196320404113649,0.4977050781250014,-0.624005546246643,1.6194157024966458,-0.06315023406082076,1.0585603903108236,-1.4652214050292969,81.04089611504841,34.31011587898752,0.5608553121858215,5,-0.5612201690673828,-1.0619487762451172,-2.466676712036133,-3.9655017852783203,-2.7422447204589915,3,-0.06120973112301076,1.1666566340175788,36.89260482788086,3.2000397298371075,35.991966247558594,-1.7692206941715782,36.28770065307617,-0.06120973112301076 8173,2011-05-20,36.73801803588867,37.09424209594727,36.56998825073242,37.09424209594727,3404755.0,-0.01014130588173745,1.943393801803268,-10.599545970488293,45.71003259287119,50.58171680391019,-0.16165681609462013,-0.0673492834690137,-1.4906421399562362,-3.1206491587391127,27.876130422030165,0.5444183349609375,0.29040797407434127,0.07157974243163778,-0.9726017909953413,1.1157612758586168,-0.45051102428185175,0.5936705091451273,-1.0526728057861305,60.222973814080184,16.458010631709634,0.5220907667134904,5,-0.1848316192626953,-0.6855602264404297,-2.0902881622314453,-3.589113235473633,-1.6937408447265625,4,-0.04884737283076712,-1.7540892089543907,37.11440658569336,1.1666566340175788,36.89260482788086,3.2000397298371075,35.991966247558594,-0.04884737283076712 8174,2011-05-23,36.10622787475586,36.34819030761719,35.91803359985352,36.30114364624024,3241093.0,-0.01719717597491588,1.9767693566695212,0.5471718318305545,39.895722413835166,47.76940699284936,0.4170543796639521,0.6663628528478114,-0.8262904579806332,-2.443725606553514,27.319196098720944,0.8199844360351491,0.20874586615459378,-0.6032260894775376,-1.4539765193334873,0.24752434037841198,-1.0286013044055125,-0.17785087454956283,-0.3854457962036122,25.278875509803633,-16.082105178615706,0.4253752149279765,5,0.4469585418701172,-0.05377006530761719,-1.5105876922607422,-2.7489662170410156,-1.06195068359375,0,-0.012099801891826911,1.943393801803268,36.73801803588867,-1.7540892089543907,37.11440658569336,1.1666566340175788,36.89260482788086,-0.012099801891826911 8175,2011-05-24,35.79033279418945,36.36835479736328,35.69623565673828,36.15999603271485,3808552.0,-0.008749046886375789,-1.4096444860810045,1.8965281039611384,38.931307631763225,46.232046462448274,0.6047822191507066,0.9789867570628132,-0.47108281045446176,-2.083861230500844,26.03862893593009,0.672119140625,0.14142084061037252,-0.8851793289184542,-1.8257215669244928,0.055362909087584455,-1.35545044792147,-0.4149082099154384,1.6668548583984375,5.343537908639734,-35.755734764376555,0.47027111900301766,5,0.7628536224365234,0.26212501525878906,-1.1594066619873047,-2.154141426086426,-0.17475128173828125,1,-0.007699562822065298,1.9767693566695212,36.10622787475586,1.943393801803268,36.73801803588867,-1.7540892089543907,37.11440658569336,-0.007699562822065298 8176,2011-05-25,36.23392868041992,36.39523696899414,35.501319885253906,35.54836654663086,4902258.0,0.012394293419436542,-1.2931080036402423,-1.8545585883081013,48.50065710023442,45.267870634097676,0.16835337189157684,0.4884416081837486,-0.8585671048891896,-2.48078388678681,24.11452581007878,0.8939170837402344,0.01142921337027758,-0.3958793640136733,-1.328550432459167,0.5367917044318204,-0.8622148982364237,0.07045617020907713,1.1880399322509732,37.456969607133736,-7.049186587473649,0.4663355342227483,5,0.24532508850097656,0.04705047607421875,-1.6080436706542969,-2.5977373123168945,0.4099922180175781,2,-0.032090516962297366,-1.4096444860810045,35.79033279418945,1.9767693566695212,36.10622787475586,1.943393801803268,36.73801803588867,-0.032090516962297366 8177,2011-05-26,36.05245971679688,36.20032501220703,35.80377578735352,36.20032501220703,4149117.0,-0.005008260771929507,4.363655126154385,-0.21568474704532783,46.31043991950135,43.8491069551277,0.30850913903194765,0.5872683073958243,-0.5998372372349436,-2.2534377368124083,21.93689827715752,0.43015289306639914,-0.1456242552754219,-0.5057678222656179,-1.3803203763889158,0.36878473185768,-0.9430440993272668,-0.06849154520396894,1.292682946777333,34.59929354008291,-11.834749345411652,0.43727627706164846,5,0.42679405212401633,0.38646697998046164,-1.426574707031257,-2.2717628479003977,0.49736785888671875,3,-0.04343781399006441,-1.2931080036402423,36.23392868041992,-1.4096444860810045,35.79033279418945,1.9767693566695212,36.10622787475586,-0.04343781399006441 8178,2011-05-27,36.59015274047852,36.7447395324707,36.20032501220703,36.28097915649414,3403118.0,0.014914184161230137,-1.3142847876497965,-2.090913781538769,48.78641980410801,43.9589590399779,-0.18782321598872898,0.0076175089877850155,-1.0610954786247149,-2.7387635583434644,19.689430345819392,0.692279815673821,-0.1594018138214821,0.0588100433349652,-0.7740789507095371,0.8916990373794675,-0.3576344536872824,0.4752545403572128,0.6812370119628781,87.56760902578634,39.93062731982698,0.41644449702225006,5,-0.11089897155762429,-0.15122604370117898,-1.7155838012695384,-2.1003704071044993,0.16130828857421164,4,-0.060617152679728004,4.363655126154385,36.05245971679688,-1.2931080036402423,36.23392868041992,-1.4096444860810045,35.79033279418945,-0.060617152679728004 8179,2011-05-31,36.65064239501953,36.98670196533203,36.13983154296875,36.87244415283203,5198039.0,0.0016531675877398122,2.761215776633234,-0.717402033362929,46.58226011089764,45.29783656890768,-0.21391039398233858,-0.09534476005330816,-1.0554388946948308,-2.745466038941686,17.745661493793126,0.8468704223632812,-0.21896912021367143,0.14316005706787394,-0.6438556233842405,0.9301757375199884,-0.2503477831581833,0.5366678972939312,0.5499445627343675,77.37554701785385,31.6049641639234,0.3935078402260562,5,-0.1713886260986328,-0.2117156982421875,-1.2703027725219727,-1.757589340209961,0.3495025634765625,1,-0.04382911454986427,-1.3142847876497965,36.59015274047852,4.363655126154385,36.05245971679688,-1.2931080036402423,36.23392868041992,-0.04382911454986427 8180,2011-06-01,35.24591445922852,36.60359573364258,35.205589294433594,36.53638458251953,5568211.0,-0.03832751198876383,-1.0392175410579498,5.818123968079219,41.20937439620891,45.08499069604309,1.2000600657369134,1.2222414521997038,0.3814085314630802,-1.294895234564656,16.059531873975587,1.4450531005859375,-0.30275606462308247,-1.1664630889892535,-2.0775063391001964,-0.25541983887831066,-1.6219847140447285,-0.7109414639337786,1.8867018156253792,2.2640434518153176,-44.59191004973713,0.4555216250554725,6,1.0854740142822195,1.2064552307128835,0.22684097290038352,-0.3528614044189524,1.4114494323730398,2,-0.005720869245701143,2.761215776633234,36.65064239501953,-1.3142847876497965,36.59015274047852,4.363655126154385,36.05245971679688,-0.005720869245701143 8181,2011-06-02,35.54836654663086,35.67607116699219,35.02411651611328,35.212310791015625,5121415.0,0.008581195637644923,1.2045417900147695,-0.26041343348438906,41.98891839940794,44.21279248542532,0.7675961494806955,0.8523241819300864,0.11568593959516704,-1.5489583644396703,14.185307027008708,0.6519546508789062,-0.3190004070220809,-0.793438339233397,-1.743752531295037,0.156875852828243,-1.268595435264217,-0.318281243202577,1.4686281093978266,26.71221427460737,-18.373165819889998,0.47515709603081896,6,0.5108127593994141,0.8132667541503906,0.033608436584472656,-0.6553134918212891,0.40999603271484375,3,0.0018908032168549749,-1.0392175410579498,35.24591445922852,2.761215776633234,36.65064239501953,-1.3142847876497965,36.59015274047852,0.0018908032168549749 8182,2011-06-03,34.87624740600586,35.171981811523445,34.80231475830078,34.950183868408196,5056546.0,-0.01890717368808892,-2.3333104017612087,-0.22001248652021269,39.70738158710197,43.54583126256207,1.2168048880735398,1.4812852521216655,0.8131482796761986,-0.8255355611434823,13.045811160414756,0.7460517883300781,-0.26961444371696075,-1.389944076538086,-2.5435234183580064,-0.23636473471816544,-1.9667337474480462,-0.8131544056281257,1.9813169988295911,3.384594428455671,-41.97140718627994,0.576789670909959,6,1.0182609558105469,1.3744850158691406,0.9678525924682617,0.2755699157714844,0.9409675598144531,4,0.05068416541073284,1.2045417900147695,35.54836654663086,-1.0392175410579498,35.24591445922852,2.761215776633234,36.65064239501953,0.05068416541073284 8183,2011-06-06,34.694778442382805,34.963626861572266,34.59395980834961,34.74182510375977,3165809.0,-0.00520322503480708,-1.9729870687671611,0.6363120421011718,37.79606399500581,43.312535882692146,1.204641365541626,1.607542119558282,1.0162075316288863,-0.5975900657966164,12.16272563257754,0.36966705322265625,-0.3319391247702441,-1.4840375900268654,-2.830118054810889,-0.13795712524284198,-2.157077822418877,-0.8109973576348537,1.9572609977991746,4.213518524718193,-40.61682993658624,0.6730402323920126,6,1.095552444458015,1.4517765045166087,1.2501401901245188,0.5578575134277415,1.1963691711425852,0,0.05346767486587223,-2.3333104017612087,34.87624740600586,1.2045417900147695,35.54836654663086,-1.0392175410579498,35.24591445922852,0.05346767486587223 8184,2011-06-07,34.909854888916016,35.171981811523445,34.782154083251946,34.829200744628906,4093175.0,0.006199101311178179,-3.4616123469185274,-1.7143436309084257,41.6058217043849,43.609704112983444,0.8962643908770431,1.3170673167184646,0.8182987338334726,-0.768974841141457,11.1252691041218,0.4772033691406392,-0.45430945568194403,-1.178225135803224,-2.6112513013903467,0.2548010297838985,-1.8947382185967854,-0.4617120530096628,1.4952149954460765,15.719020375312729,-30.455221746112123,0.7165130827935622,6,0.8804759979248047,1.1459636688232422,1.0854730606079102,0.3931903839111328,0.362945556640625,1,0.052753188060985945,-1.9729870687671611,34.694778442382805,-2.3333104017612087,34.87624740600586,1.2045417900147695,35.54836654663086,0.052753188060985945 8185,2011-06-08,34.782154083251946,35.003952026367195,34.533470153808594,34.748546600341804,3556514.0,-0.0036580159404963064,-1.0289869377817566,0.4166863737405418,31.39807781280588,41.70941752549138,0.9676772209404447,1.3376027806551107,0.9700543063396125,-0.5956277077417482,9.878523612923154,0.47048187255860086,-0.5418198175003894,-1.194354248046885,-2.6707896241994433,0.28208112810567343,-1.9325719361231606,-0.4561365599706093,1.4055825919886473,21.764721593450364,-17.13051147964732,0.7382176880762785,6,0.9779319763183665,1.2131748199462962,1.335836410522468,0.5208911895752024,0.5847434997558665,2,0.06376807111875049,-3.4616123469185274,34.909854888916016,-1.9729870687671611,34.694778442382805,-2.3333104017612087,34.87624740600586,0.06376807111875049 8186,2011-06-09,35.17870330810547,35.24591445922852,34.728382110595696,34.835922241210945,3926686.0,0.011400939226028806,1.1690221909573397,10.199545970492183,33.448216248658554,40.280281562064395,0.45338088255906683,0.898729912996032,0.5942133151013422,-0.9465515596327521,9.297543645931361,0.5175323486328267,-0.5400620316471105,-0.7416830062866211,-2.251123676237043,0.7677576636638008,-1.496403341261832,0.013037328688589866,0.7774360541346468,90.56611855667252,54.64733341705421,0.7547203349752124,6,0.5813827514648438,0.8166255950927734,1.0182609558105469,0.12434196472167969,0.09409713745117188,3,0.04203283363077781,-1.0289869377817566,34.782154083251946,-3.4616123469185274,34.909854888916016,-1.9729870687671611,34.694778442382805,0.04203283363077781 8187,2011-06-10,34.59395980834961,35.11149215698242,34.533470153808594,35.064441680908196,6054881.0,-0.016622087932989027,1.0476074647639897,-1.3725433461684067,32.29739638320764,38.44816784863102,0.9046083497942732,1.4035078027091572,1.192647175604833,-0.3220173164272069,9.32087841625966,0.645233154296875,-0.5240776184428242,-1.2299774169921847,-2.8215829471640532,0.3616281131796839,-2.0257801820781225,-0.4341746519062468,1.1630058647100938,8.490439755197679,-23.347989157341352,0.7958027650859356,6,1.1661262512207031,1.4013690948486328,1.6030044555664062,0.7090854644775391,1.035064697265625,4,0.03944049130411442,1.1690221909573397,35.17870330810547,-1.0289869377817566,34.782154083251946,-3.4616123469185274,34.909854888916016,0.03944049130411442 8188,2011-06-13,34.499862670898445,34.782154083251946,34.412487030029304,34.641006469726555,4000929.0,-0.002720045290347306,-1.340441975606826,0.2999983783871182,35.44452210149666,37.21064140314203,0.7498732988643013,1.4373735488943709,1.3009235219078121,-0.1840872532012483,9.111995748964185,0.36966705322264204,-0.613100085349366,-1.239051437377924,-2.924885032734899,0.44678215797905096,-2.081968235056408,-0.39613463969944007,1.0858136294661023,10.483893115096258,-21.267865662837146,0.8429167976784868,6,1.008178710937493,1.4349746704101491,1.7458295822143484,0.8031826019287038,1.1963729858398366,0,0.03818427648505085,1.0476074647639897,34.59395980834961,1.1690221909573397,35.17870330810547,-1.0289869377817566,34.782154083251946,0.03818427648505085 8189,2011-06-14,35.19214630126953,35.37361526489258,34.163803100585945,34.25790023803711,9819394.0,0.020066272059541923,-1.1556819070082154,-6.619108108108774,44.925863917851345,37.62358468332451,-0.19115722216582043,0.694408096492495,0.616638544971579,-0.8198038457603829,8.815171415867608,1.2098121643066335,-0.6661155206201883,-0.4919900894165039,-2.173933966351143,1.1899537875181352,-1.3329620278838235,0.34898184905081564,0.20581971584137904,85.00023648488852,47.84636673897383,0.8409719384673189,6,-0.27220916748046875,0.6183490753173828,1.0938730239868164,0.11089897155761719,0.047046661376953125,1,0.019862423458686385,-1.340441975606826,34.499862670898445,1.0476074647639897,34.59395980834961,1.1690221909573397,35.17870330810547,0.019862423458686385 8190,2011-06-15,34.76198959350586,35.064441680908196,34.499862670898445,34.809036254882805,20238681.0,-0.012223088187950482,1.0240975389601958,-0.05035789095451799,37.48569738388608,37.12322679271097,0.182307405244174,1.0832312137562212,1.0558106676591592,-0.3354364228026725,9.091551102087772,0.6922836303710866,-0.7967847824483343,-0.8606479644775362,-2.5846210739754625,0.86332514502039,-1.722634519226503,0.001338590271430462,0.6116256713867188,49.44457582493783,11.819745993268143,0.861986554748964,6,0.0067195892333984375,1.0485057830810547,1.7088623046875,0.5410556793212891,-0.020164489746086645,2,0.014694522897682694,-1.1556819070082154,35.19214630126953,-1.340441975606826,34.499862670898445,1.0476074647639897,34.59395980834961,0.014694522897682694 8191,2011-06-16,34.68805694580078,34.93674087524414,34.34527587890625,34.71493911743164,7529918.0,-0.002126824401296301,1.5142741314306563,0.5713938214547202,38.18390127163375,36.9539512021034,0.13563500841314635,1.036687967335098,1.1387354430398204,-0.21865567452715595,8.540481715144804,0.5914649963378906,-0.9360683087298582,-0.8243532180786133,-2.487262404865703,0.8385559687084765,-1.6558078114721582,0.007101375314931602,0.6855583190917969,43.33349098992541,5.105941616505547,0.8314545933935448,6,0.08065223693847656,1.1224384307861328,1.7827949523925781,0.6149883270263672,-0.05376815795897727,3,0.01956986631645874,1.0240975389601958,34.76198959350586,-1.1556819070082154,35.19214630126953,-1.340441975606826,34.499862670898445,0.01956986631645874 8192,2011-06-17,34.84264373779297,35.1854248046875,34.71493911743164,34.94346237182617,8153171.0,0.004456484611799594,-1.6414872085925705,3.7503902369802753,33.79049818938647,36.50888833481236,-0.02706602562091831,0.7411807037779923,0.9972893597103649,-0.3270214007041403,7.230875914353696,0.49736785888671875,-0.9333573013834666,-0.5561782836914091,-2.061199163755134,0.9488425963723159,-1.3086887237232716,0.19633215634045342,-0.6788406372070241,56.11124249160453,23.128304973326102,0.7525104400318611,6,-0.07393455505371094,0.9678516387939453,1.6282081604003906,0.4604015350341797,-0.9678535461425781,4,0.012345696583784038,1.5142741314306563,34.68805694580078,1.0240975389601958,34.76198959350586,-1.1556819070082154,35.19214630126953,0.012345696583784038 8193,2011-06-20,34.94346237182617,35.04427719116211,34.580516815185554,34.75526809692383,6527714.0,0.002893541454314086,1.379332615715787,-1.8666616217034318,34.282176044461025,35.69514992815415,-0.0993464642208437,0.5259930545862161,0.9136540105619275,-0.38185128481138975,6.428138239051201,0.4637603759765554,-0.9597847434415385,-0.3656318664550753,-1.7430476182966714,1.0117838853865209,-1.0543397423758734,0.3230760094657228,-0.7592268371581952,64.44465465323411,35.54546759763793,0.6887078759207985,6,-0.17475318908691406,0.8670330047607422,1.4232110977172852,0.35958290100097656,-1.8550491333007812,0,0.019619181593802493,-1.6414872085925705,34.84264373779297,1.5142741314306563,34.68805694580078,1.0240975389601958,34.76198959350586,0.019619181593802493 8194,2011-06-21,35.669349670410156,35.709678649902344,34.909854888916016,35.212310791015625,7713814.0,0.02077319330465799,1.9749989358230344,2.428548262861313,54.455455877335496,38.257080824213,-0.7891581357239303,-0.24696420653211248,0.22457301471541768,-1.050086248105245,6.659797505555355,0.7998237609863281,-0.8974264886141725,0.38209934234619425,-0.9553665287350626,1.719565213427451,-0.2866335931944306,1.050832277886819,-1.4650903503417894,97.04420275673107,62.10002565582896,0.6687329355406283,6,-0.7326087951660156,0.1411457061767578,0.6569967269897461,-0.3663043975830078,-2.8363418579101562,1,0.0007537559999426513,1.379332615715787,34.94346237182617,-1.6414872085925705,34.84264373779297,1.5142741314306563,34.68805694580078,0.0007537559999426513 8195,2011-06-22,35.51476287841797,35.93147659301758,35.4206657409668,35.59541702270508,5925142.0,-0.004333883107502379,-2.799991486584276,-0.1764710792087472,49.6350606878872,40.0556190952384,-0.5807994182242453,-0.12024603194817018,0.41102841924735145,-0.8317216539978602,7.293759890180282,0.5108108520507812,-0.803160610021763,0.24129104614257812,-1.079931999402774,1.5625140916879303,-0.41932047663009797,0.9019025689152542,-1.2502867851562414,73.72881559739595,36.18421168356026,0.6606115227726779,6,-0.46712303161621094,0.2957324981689453,0.8115835189819336,-0.2117176055908203,-2.5070037841796875,2,-0.0077593060867356956,1.9749989358230344,35.669349670410156,1.379332615715787,34.94346237182617,-1.6414872085925705,34.84264373779297,-0.0077593060867356956 8196,2011-06-23,35.071163177490234,35.10477066040039,34.472976684570305,34.86952972412109,7289930.0,-0.012490571947400109,3.7000014189026738,-2.4999763515112265,52.22736022765315,42.27005952239901,-0.1721633180336113,0.24430116456414908,0.8848159362039922,-0.32638349986714843,7.629815052843747,1.0417861938476634,-0.7629765841974319,-0.1441703796386733,-1.387476189527753,1.0991354302504064,-0.7658232845832131,0.47748252530586655,-0.7066670542431552,41.013817653013206,-0.816610835787543,0.6216529049445401,6,-0.023523330688476562,0.7393321990966797,1.139242172241211,0.23188209533691406,-2.52044677734375,3,-0.009390566034657266,-2.799991486584276,35.51476287841797,1.9749989358230344,35.669349670410156,1.379332615715787,34.94346237182617,-0.009390566034657266 8197,2011-06-24,34.48641967773437,35.084606170654304,34.318389892578125,35.071163177490234,7694174.0,-0.016673056915636364,1.5054916269061303,-2.9000321622490204,47.81995076329663,43.6451071514879,0.44222620273082924,0.7438425078266988,1.4814410274113357,0.3009053007694291,8.051054776267929,0.766216278076179,-0.6606366622035438,-0.6506118774414134,-1.8689373474352706,0.5677135925524439,-1.259774612438342,-0.04144914244448472,1.4450569152832102,10.416661739909365,-34.67782267874406,0.6091627349969295,6,0.5612201690673899,1.3240756988525462,1.7239856719970774,0.8166255950927805,-3.185842514038079,4,0.004287748960003057,3.7000014189026738,35.071163177490234,-2.799991486584276,35.51476287841797,1.9749989358230344,35.669349670410156,0.004287748960003057 8198,2011-06-27,34.37216186523437,34.580516815185554,34.110034942626946,34.358718872070305,5500069.0,-0.003313124805871648,1.1875099767651438,-0.02298955553960843,44.2528918408702,43.57033247626777,0.5995095204105354,0.7203466912056271,1.611697962155631,0.456510030621871,8.232512280717817,0.47048187255860796,-0.599921501495345,-0.6539701461792049,-1.7080844717227777,0.40014417936436786,-1.1810273089509948,-0.12691298340741497,1.5270529937744186,14.391178688112536,-32.997286672783986,0.5270571627717865,6,0.6485939025878977,1.2299766540527415,1.9306602478027415,0.9308834075927805,-2.916997909545888,0,-0.014470188856146482,1.5054916269061303,34.48641967773437,3.7000014189026738,35.071163177490234,-2.799991486584276,35.51476287841797,-0.014470188856146482 8199,2011-06-28,35.04427719116211,35.05099868774414,34.365440368652344,34.472976684570305,6206491.0,0.019554060305050358,1.3448172382524284,42.498013620885885,52.50962374270465,45.23965762724762,-0.10704364715603276,-0.08251450430505258,0.9466041233494735,-0.16746195729729152,7.893851157824616,0.6855583190917969,-0.46274055593558927,0.09846343994140483,-0.6285014989725255,0.8254283788553352,-0.2650190295155568,0.46194590939836644,0.7833704711914038,51.29136298902591,0.6343336161920092,0.3634824694569644,6,-0.02352142333984375,0.5040912628173828,1.258544921875,0.25876808166503906,-5.3702278137207,1,-0.05581122252765347,1.1875099767651438,34.37216186523437,1.5054916269061303,34.48641967773437,3.7000014189026738,35.071163177490234,-0.05581122252765347 8200,2011-06-29,35.04427719116211,35.31312561035156,34.80231475830078,35.13837432861328,4625967.0,0.0,1.3030261336176874,-0.16470690357431203,48.60721690801284,46.39780380906752,-0.07016918925767612,-0.10371260156634321,0.9689377358111386,-0.12451771070317363,7.994661151168386,0.5108108520507812,-0.34377853142161285,0.10854530334472656,-0.6063889727825469,0.823479579472,-0.24892183471891371,0.46601244140836684,0.7146659624023428,77.6535196887595,30.720987294766765,0.3574671380636382,6,-0.02352142333984375,0.5040912628173828,1.258544921875,0.25876808166503906,-5.134986877441406,2,-0.06309930053914126,1.3448172382524284,35.04427719116211,1.1875099767651438,34.37216186523437,1.5054916269061303,34.48641967773437,-0.06309930053914126 8201,2011-06-30,35.61558151245117,35.9718017578125,35.1854248046875,35.21902847290039,5755976.0,0.016302357105916876,-2.3913072088967855,-4.214294401427008,60.614537539218134,49.378252625715476,-0.5543653144283311,-0.7059158280467699,0.41341543289118476,-0.6603880812127088,8.16633987299505,0.9275245666503906,-0.32080000302845235,0.6764888763427734,-0.05109121300409214,1.404068965689639,0.3126988316693442,1.0402789210162027,-1.5055465698242259,80.8665487828117,27.870442719071285,0.3637900446734314,6,-0.5746631622314453,-0.06721305847167969,0.6872406005859375,-0.31253623962402344,-7.931003570556641,3,-0.07322139096061642,1.3030261336176874,35.04427719116211,1.3448172382524284,35.04427719116211,1.1875099767651438,34.37216186523437,-0.07322139096061642 8202,2011-07-01,36.6439208984375,37.13456726074219,35.56853103637695,35.59541702270508,6640938.0,0.0288733004577455,-1.8414597428665362,2.6440444812128443,68.65497464220273,53.197452469908995,-1.453135894513764,-1.6812331662136373,-0.606801377397872,-1.654573678665642,8.483949115959378,1.5660362243652344,-0.18068226079733307,1.6164445877075195,0.5640511113865756,2.6688380640284635,1.0902478495470476,2.1426413258679915,-2.4966506195068447,83.7777774974996,24.35474266328221,0.5261967381604715,7,-1.0216197967529297,-1.0216197967529297,-0.26380443572998047,-1.3408756256103516,-7.75625038146973,4,-0.11170214316409444,-2.3913072088967855,35.61558151245117,1.3030261336176874,35.04427719116211,1.3448172382524284,35.04427719116211,-0.11170214316409444 8203,2011-07-05,36.5498275756836,36.69097137451172,36.21376419067383,36.509498596191406,4342833.0,-0.0025677744206109576,1.9583550111147898,0.038463357576073054,63.18541109105625,54.16744749365574,-1.2373359393149315,-1.5189140123698053,-0.4972776416903102,-1.5276001498988876,8.581409427529938,0.4772071838378906,-0.03209857942194816,1.4295988082885813,0.19027961693952022,2.6689179996376424,0.8099392126140543,2.0492584039631083,-2.2830654174804863,78.88360816079154,21.75837238537008,0.619659595674529,7,-0.9275264739990305,-0.9275264739990305,-0.09073734283447976,-1.2467823028564524,-8.69721984863282,1,-0.14361901984674774,-1.8414597428665362,36.6439208984375,-2.3913072088967855,35.61558151245117,1.3030261336176874,35.04427719116211,-0.14361901984674774 8204,2011-07-06,36.751461029052734,36.88588333129883,36.33474731445313,36.52294158935547,4503667.0,0.005516673175861353,1.2162278246063174,5.66638289822072,70.21862075703136,56.45450972356066,-1.4185000203929974,-1.6606471179462403,-0.6647854362804253,-1.707403360887099,9.049742005302328,0.551136016845696,0.14648465709271363,1.539151954650876,0.10698994237520054,2.9713139669265516,0.8230709485130419,2.2552329607887103,-2.369986666748055,83.57355255108884,24.424346067291815,0.7160810061378369,7,-1.129159927368164,-1.129159927368164,-0.2923707962036133,-1.448415756225586,-7.615106582641605,2,-0.1441111978970695,1.9583550111147898,36.5498275756836,-1.8414597428665362,36.6439208984375,-2.3913072088967855,35.61558151245117,-0.1441111978970695 8205,2011-07-07,37.000144958496094,37.41013717651367,36.94637680053711,37.14128875732422,4980518.0,0.006766640630879062,-2.7297745052922227,-0.6176446039562641,72.69133199354265,58.72828436421504,-1.6028849086660557,-1.8283872330096926,-0.9151855840492615,-1.939028421683929,9.402152556532108,0.6586761474609375,0.3350747312880955,1.676936340332034,0.05420194914718479,3.2996707315168834,0.8655691447396094,2.4883035359244587,-2.508546880253917,81.5710011231235,19.577633752403955,0.8113671955924241,7,-1.2400588989257812,-1.2400588989257812,-0.5410547256469727,-1.4719390869140625,-7.319374084472653,3,-0.19800180754082264,1.2162278246063174,36.751461029052734,1.9583550111147898,36.5498275756836,-1.8414597428665362,36.6439208984375,-0.19800180754082264 8206,2011-07-08,36.65736389160156,36.70441436767578,36.28770065307617,36.45573043823242,3641022.0,-0.009264316863597077,1.8181618832634634,-1.4285675675675675,67.17559677253972,60.87891169857539,-1.130302650546085,-1.4431392115341026,-0.6000236770311815,-1.5786475691581643,9.797049575206133,0.7124443054199219,0.3372640383527141,1.2602222442626925,-0.46621518573333276,2.9866596742587177,0.39700352926467986,2.123440959260705,-1.9906534674630976,59.12408910320942,-3.46406467306538,0.8632187149980115,7,-0.89727783203125,-0.89727783203125,-0.2654848098754883,-0.9443264007568359,-6.600206375122074,4,-0.18408507490706083,-2.7297745052922227,37.000144958496094,1.2162278246063174,36.751461029052734,1.9583550111147898,36.5498275756836,-0.18408507490706083 8207,2011-07-11,35.9583625793457,36.45573043823242,35.8575439453125,36.173439025878906,3457126.0,-0.01906851006315824,-1.8709709902141176,-1.066670450460677,58.62859641065956,62.47621220632976,-0.22411694099122315,-0.67108618661441,0.051832709870254234,-0.8660397155275774,9.77255602021945,0.7998199462890625,0.3643408129971206,0.4930007934570284,-1.2074370802126637,2.1934386671267205,-0.3572181433778212,1.343219730291878,-1.1270465500647262,6.493563929504205,-53.55224611420549,0.8502189368348464,7,-0.07057380676269531,-0.19827651977539062,0.2520437240600586,-0.026885986328125,-6.277591705322262,0,-0.23009347600837615,1.8181618832634634,36.65736389160156,-2.7297745052922227,37.000144958496094,1.2162278246063174,36.751461029052734,-0.23009347600837615 8208,2011-07-12,35.81721496582031,36.20704650878906,35.64246368408203,35.81049346923828,4241511.0,-0.003925307032931036,-2.294130739611387,-0.03125166279420372,51.395933419284205,62.35246883706083,0.16043988355227867,-0.44921715633876147,0.1547070243717954,-0.7104657887407342,9.501249916832672,0.5645828247070312,0.4111589837609486,0.2859855651855483,-1.358105214497428,1.9300763448685245,-0.5360598246559434,1.10803095502704,-0.8311696677053746,9.885947969830703,-43.601090012454584,0.8220453898414898,7,0.28901100158691406,-0.05712890625,0.2554054260253906,0.12098312377929688,-6.4859466552734375,1,-0.1934696613197111,-1.8709709902141176,35.9583625793457,1.8181618832634634,36.65736389160156,-2.7297745052922227,37.000144958496094,-0.1934696613197111 8209,2011-07-13,35.89114761352539,36.341468811035156,35.78361129760742,35.97852325439453,3683574.0,0.002064165172407373,-2.688944945449959,-12.999432463110102,53.60823611242154,62.90813763755069,0.2450372051220242,-0.49339389947019185,0.042571068953058955,-0.7682151951719831,10.154660000336202,0.5578575134277344,0.5384712912343019,0.3249681472778292,-1.3184908151868981,1.9684271097425565,-0.49676133395453803,1.1466976285101964,-0.7596568027065302,14.06843121810158,-35.33558554168736,0.821729481232364,7,0.4066333770751953,-0.13106155395507812,0.07729530334472656,0.04705047607421875,-8.253618240356445,2,-0.22396998761458742,-2.294130739611387,35.81721496582031,-1.8709709902141176,35.9583625793457,1.8181618832634634,36.65736389160156,-0.22396998761458742 8210,2011-07-14,35.27280044555664,36.15999603271485,35.19214630126953,35.95164108276367,5762373.0,-0.01722840335525322,-1.3039956411187965,7.769220694171579,51.870343425879796,61.93656051384642,1.004883621793688,0.17411084381818398,0.6140920733939907,-0.14398452521070482,10.581544761978465,0.9678497314453196,0.6944490399721062,-0.3189195632934556,-1.9252131707365407,1.2873740441496295,-1.1220663670149946,0.4842272404280834,2.1373367309570312,5.333323243330508,-43.267641023169745,0.8031468037215408,7,1.028341293334961,0.4872856140136719,0.6502742767333984,0.6653976440429688,-7.904119491577152,3,-0.17397104629152083,-2.688944945449959,35.89114761352539,-2.294130739611387,35.81721496582031,-1.8709709902141176,35.9583625793457,-0.17397104629152083 8211,2011-07-15,35.36689758300781,35.44083023071289,34.75526809692383,35.27952194213867,7030601.0,0.0026676968163164005,4.828595521105291,-0.12871303820088337,58.98495526441186,60.86211391631411,0.9742541822629178,0.14069167877918431,0.47936360452722937,-0.21742527604524753,10.784407510892494,0.6855621337890625,0.7645082301895343,-0.25876445770263956,-1.8124865041948155,1.2949575887895364,-1.035625480948724,0.5180965655434449,1.998879776000976,35.96842289452313,-16.741236891974665,0.7768610232460872,7,0.7158050537109375,0.3931884765625,0.5108098983764648,0.588104248046875,-8.119197845458984,4,-0.1607753887837846,-1.3039956411187965,35.27280044555664,-2.688944945449959,35.89114761352539,-2.294130739611387,35.81721496582031,-0.1607753887837846 8212,2011-07-18,35.27280044555664,35.38705825805664,34.977066040039055,35.1854248046875,5309775.0,-0.0026605991444491606,1.5957806518615576,1.0,59.22866025981304,60.422474935064855,0.9536955861250931,0.28318653999882315,0.5493159272023576,-0.09356520496395149,11.375881402185591,0.40999221801758523,0.86562304528141,-0.37436943054198935,-1.8939877927638804,1.1452489316799017,-1.1341786116529349,0.3854397505689562,1.9885565429687517,32.6271665388047,-23.899710503227872,0.7598091811109454,7,0.8099021911621094,0.4872856140136719,0.6049070358276367,0.6822013854980469,-7.211835861206055,0,-0.14786585876920844,4.828595521105291,35.36689758300781,-1.3039956411187965,35.27280044555664,-2.688944945449959,35.89114761352539,-0.14786585876920844 8213,2011-07-19,35.629024505615234,35.79033279418945,35.319847106933594,35.40722274780273,3757966.0,0.010099114772823992,-1.3728764645901073,2.5384850469330655,56.406529236622994,58.88779809946392,0.506369800585901,-0.020072641294866855,0.17085509668026333,-0.4194771790754004,11.825503441463104,0.5175323486328125,0.8671651828476925,-0.05242347717285156,-1.5356997280690763,1.4308527737233732,-0.7940616026209639,0.6892146482752608,1.5320889272460931,55.08485785677697,-2.0173510103418053,0.7416381254481114,7,0.4536781311035156,0.13106155395507812,0.24868297576904297,0.3259773254394531,-6.580045700073246,1,-0.16694966292591962,1.5957806518615576,35.27280044555664,4.828595521105291,35.36689758300781,-1.3039956411187965,35.27280044555664,-0.16694966292591962 8214,2011-07-20,35.69623565673828,35.98524475097656,35.39377975463867,35.877708435058594,5075144.0,0.0018864156977538293,1.983088348468524,-0.8181755641166496,57.039229431588026,57.14867559258007,0.3059026212172711,-0.08976877778220427,0.07262933520535597,-0.46372655011114716,11.948893964272601,0.5914649963378906,0.7201211234150904,0.013443374633787641,-1.4698354426505489,1.4967221919181242,-0.7281960340083842,0.7550827832759595,1.368643962685546,66.98575117925455,11.96747907546775,0.7416394086421686,7,0.03360557556152344,0.06385040283203125,0.025203704833984375,0.35622215270996094,-7.4874057769775355,2,-0.17830920345209866,-1.3728764645901073,35.629024505615234,1.5957806518615576,35.27280044555664,4.828595521105291,35.36689758300781,-0.17830920345209866 8215,2011-07-21,35.239192962646484,35.326568603515625,34.385604858398445,34.809036254882805,12029419.0,-0.012803666428214067,2.11109709723595,-2.370364920541534,45.833305180370395,54.777309860116816,0.5441037388395671,0.3642454279794265,0.48338991347421256,0.01288750831457719,11.850930755899197,1.3106307983398366,0.6078209438853648,-0.42982082366943075,-1.9247456253949906,1.065103978056129,-1.1772832245322107,0.3176415771933492,1.733302195877343,53.36126638304346,1.5460114631008963,0.7474624008627788,7,0.1814746856689453,0.5208930969238281,0.1260232925415039,0.6922836303710938,-6.412014007568359,3,-0.21571616573442232,1.983088348468524,35.69623565673828,-1.3728764645901073,35.629024505615234,1.5957806518615576,35.27280044555664,-0.21571616573442232 8216,2011-07-22,34.74182510375977,35.2862434387207,34.52002716064453,35.25263595581055,5604812.0,-0.01411405361677609,1.6511489777331942,-1.1874994457401447,26.138261532880847,51.16727265147474,0.8282800210196726,0.8808359505876595,0.9507096849000121,0.5397967749536221,12.359676508348741,0.7662162780761719,0.41650719710993656,-0.9107217788696218,-2.440230203347994,0.6187866456087505,-1.6754759911088044,-0.1459675666304392,2.0754566367565346,22.26877730507288,-24.449912940269463,0.7647542122391856,7,0.6217117309570241,1.0182609558105398,0.5477771759033132,1.1896514892578054,-4.9871215820312536,4,-0.21222673615331622,2.11109709723595,35.239192962646484,1.983088348468524,35.69623565673828,-1.3728764645901073,35.629024505615234,-0.21222673615331622 8217,2011-07-25,34.634288787841804,34.87624740600586,34.291507720947266,34.37887954711914,4722379.0,-0.003095298407518876,-1.7187527713236728,-0.5000074679252818,26.050397723641368,48.35110201862554,0.8138273474351649,1.0540604810524385,1.0191785009094971,0.6678563427873527,12.789631172110752,0.5847396850585938,0.1653674271802288,-1.025651550292963,-2.532690104860862,0.48138700427493575,-1.7791708275769125,-0.27213227300901366,2.0370923397474314,20.23815154402152,-21.486080729317685,0.7535192772839479,7,0.682199478149407,1.1257972717285085,0.655313491821282,1.2971878051757741,-4.355333328247074,0,-0.21327387709736956,1.6511489777331942,34.74182510375977,2.11109709723595,35.239192962646484,1.983088348468524,35.69623565673828,-0.21327387709736956 8218,2011-07-26,33.87479019165039,34.57379531860352,33.76725387573242,34.50658416748047,7936245.0,-0.021929094627692547,1.1052579172454104,-2.4736535531857005,18.43657446705207,44.443139613584485,1.417927222849542,1.8702767708087862,1.7403791576899295,1.4344407364265948,13.171750502601373,0.8670349121093821,-0.06876179265339033,-1.7602815628051758,-3.3697308602309306,-0.15083226537942096,-2.565006211518053,-0.9555569140922984,2.6062010634074895,4.848366019816557,-30.277580228473408,0.8047246487128785,7,1.0888347625732422,1.7139053344726562,1.4148120880126953,2.0566864013671875,-3.0850238800048793,1,-0.17162691117516715,-1.7187527713236728,34.634288787841804,1.6511489777331942,34.74182510375977,2.11109709723595,35.239192962646484,-0.17162691117516715 8219,2011-07-27,33.08841323852539,33.65299224853516,32.96743011474609,33.65299224853516,8552058.0,-0.023214223576765614,1.428578185282521,0.8936125249817467,11.609504805190426,39.96971310017456,1.9723392925263497,2.6378566131324135,2.4757139729402766,2.226944160538949,14.489239148145804,0.907360076904304,-0.23868471677256764,-2.4488653182983384,-4.408952031490635,-0.48877860510604165,-3.428908674894487,-1.46882196170219,3.121204278599947,5.1282756122725734,-23.126200381293998,0.9800433565961473,7,1.3879241943359375,2.100370407104492,2.2011890411376953,2.8430633544921875,-3.10518836975098,2,-0.12208002855453404,1.1052579172454104,33.87479019165039,-1.7187527713236728,34.634288787841804,1.6511489777331942,34.74182510375977,-0.12208002855453404 8220,2011-07-28,32.8330078125,33.370704650878906,32.765796661376946,33.09513473510742,7634810.0,-0.007718878030936183,-2.050859523053614,0.4642874034634843,11.812087183745604,34.728283313433856,2.062118519686713,2.866049063006656,2.6855909118454733,2.4937068144582497,15.881061949963732,0.6049079895019602,-0.3663555829143661,-2.593707275390628,-4.891292228709958,-0.29612232207129807,-3.7424997520502927,-1.444914798730963,2.987547216339827,2.6666363966584656,-20.78733708569001,1.148792476659666,7,1.5425128936767578,2.2549591064453125,2.5406103134155273,3.098468780517578,-3.89829063415527,3,-0.14083930290963975,1.428578185282521,33.08841323852539,1.1052579172454104,33.87479019165039,-1.7187527713236728,34.634288787841804,-0.14083930290963975 8221,2011-07-29,33.00775909423828,33.26316452026367,32.127281188964844,32.4969482421875,8580178.0,0.005322426831444682,1.2236867653428525,-1.9487157098159062,17.091459248247745,30.046372089926606,1.6958700407640066,2.6202505686371964,2.4373683538800606,2.3169562783200988,16.724757947558633,1.1358833312988281,-0.5258847968860465,-2.288564872741702,-4.8246372450620285,0.2475074995786244,-3.556601058901869,-1.0205286865815353,2.3851297631567405,32.02941890719862,6.164448218765294,1.2680361861601648,7,1.0485038757324219,1.7609500885009766,2.4213085174560547,2.923717498779297,-4.153694152832031,4,-0.12665446712769735,-2.050859523053614,32.8330078125,1.428578185282521,33.08841323852539,1.1052579172454104,33.87479019165039,-0.12665446712769735 8222,2011-08-01,32.550716400146484,33.49840545654297,32.187774658203125,33.33037567138672,6723364.0,-0.013846522958039231,1.3493926059648726,-1.526316968619778,15.966394570476723,25.553023793688133,1.9290375550288417,2.903796782941768,2.8069636495827837,2.7676046918674615,16.36819121446648,1.3106307983398438,-0.6550714514534945,-2.540947341918944,-5.272248434880389,0.19035375104250107,-3.9065978883996664,-1.1752967954382214,2.3196752302997083,17.307695306226453,-10.141526777401758,1.3656505464807212,8,1.5055465698242188,2.2179927825927734,2.8783512115478516,3.3807601928710938,-2.8161754608154332,0,-0.08589712263307925,1.2236867653428525,33.00775909423828,-2.050859523053614,32.8330078125,1.428578185282521,33.08841323852539,-0.08589712263307925 8223,2011-08-02,31.30057716369629,32.261707305908196,30.23190879821777,32.21466064453125,12071079.0,-0.03840589009108786,3.0266717116776736,1.172414046178009,11.586069876620527,20.502672732025072,2.794487492160499,3.9426535399891307,3.965459768943859,4.0173226319027435,16.42488861568142,2.3188076019287145,-0.881686772121455,-3.5286240577697754,-6.6508159690495745,-0.4064321464899763,-5.089720013409675,-1.9675281021298758,3.130916796112885,31.237716968855956,2.009334752184774,1.5610959556399004,8,1.4786615371704102,2.5204458236694336,4.128490447998047,4.630899429321289,-2.0701255798339844,1,-0.032639069201780724,1.3493926059648726,32.550716400146484,1.2236867653428525,33.00775909423828,-2.050859523053614,32.8330078125,-0.032639069201780724 8224,2011-08-03,31.45516395568848,31.596309661865234,30.56124687194824,31.421558380126953,8591188.0,0.004938784073652336,5.553166567041641,-0.03676423025480156,15.365858132186077,17.117400837782373,2.2071435659027365,3.5531066615555567,3.73950429070673,3.8525847388331407,16.31262551081627,1.0350627899169957,-1.121663614401676,-3.1092224121093714,-6.436617398869917,0.21817257465117024,-4.7729199054896405,-1.4455249187291024,2.220404675034242,37.448535401162744,4.982881890994925,1.6636974933802715,8,1.3039121627807582,2.3658590316772425,3.8562831878662074,4.449428558349606,-2.8296203613281286,2,-0.02115384440470025,3.0266717116776736,31.30057716369629,1.3493926059648726,32.550716400146484,1.2236867653428525,33.00775909423828,-0.02115384440470025 8225,2011-08-04,29.67404937744141,31.025007247924805,29.66732788085937,31.025007247924805,11165882.0,-0.05662391652945009,1.009950712348461,-40.20040864974875,10.457515993505126,15.375095777851739,3.4819938012488016,5.014313609597647,5.43726580867153,5.617917363098353,15.911152762041036,1.7878360748291087,-1.440671884950838,-4.524032211303709,-8.304558206009428,-0.7435062165979893,-6.414295208656565,-2.6337692139508526,3.3816604834304194,0.17544663216168382,-30.53155801462895,1.890262997352859,8,2.5977382659912074,3.8646831512451136,5.610512733459469,6.230543136596676,-0.38982963562012074,3,0.010419052937481466,5.553166567041641,31.45516395568848,3.0266717116776736,31.30057716369629,1.3493926059648726,32.550716400146484,0.010419052937481466 8226,2011-08-05,29.909290313720703,30.352888107299805,29.14979553222656,30.03027153015137,13866743.0,0.0079274969616423,2.140355026050687,0.08955217558884983,13.461530465443118,13.976332749163047,2.7816936710651774,4.477148601594834,5.105386163624395,5.3734680790305305,16.54105845619991,1.2030925750732457,-1.7996908661846476,-3.951387596130374,-8.00257653374063,0.09980134147988551,-5.976982064935505,-1.925793127325246,2.4687431511486366,17.46523129718366,-12.461915221010997,2.0255944688051293,8,1.952505111694336,3.370676040649414,5.375271797180176,5.995302200317383,-0.22179794311523438,4,-0.03258429488475334,1.009950712348461,29.67404937744141,5.553166567041641,31.45516395568848,3.0266717116776736,31.30057716369629,-0.03258429488475334 8227,2011-08-08,27.68457794189453,29.277498245239254,27.59048080444336,28.83390045166016,18515772.0,-0.07438198461050072,-1.5226112451585985,9.50000788282937,6.861297962697435,12.690190915345864,4.377230353068491,6.377189919212874,7.211466175852863,7.586888496739874,17.985415604559346,2.3188095092773438,-2.1548368433512337,-5.762410736083986,-10.53687748105007,-0.9879439911178984,-8.149644108567031,-3.375177363600944,4.047807936446251,2.014398946864688,-23.708876230540444,2.3872333724830432,8,2.93715858459473,4.815731048583984,7.610065460205078,8.220014572143555,2.735523223876953,0,0.042243266340064256,2.140355026050687,29.909290313720703,1.009950712348461,29.67404937744141,5.553166567041641,31.45516395568848,0.042243266340064256 8228,2011-08-09,28.88767051696777,28.99520874023437,27.07294845581055,28.087848663330078,13916585.0,0.04345713984147914,2.7880845481761978,-0.6959072382570777,17.089010576253386,13.299024889908416,2.6734631112757086,4.878456098330471,5.883941234479298,6.375092511340615,19.842688227290118,1.922260284423821,-2.3874848319324826,-4.212840938568117,-9.260972650161047,0.8352907730248127,-6.736906794364582,-1.6887750827716523,2.0163343465935277,40.11888457477479,18.804758238089768,2.524065855796466,8,1.398006439208988,3.3538722991943395,6.7346305847168,7.016921997070316,2.2583198547363317,1,0.029315981773810895,-1.5226112451585985,27.68457794189453,2.140355026050687,29.909290313720703,1.009950712348461,29.67404937744141,0.029315981773810895 8229,2011-08-10,27.85260772705078,28.95488166809082,27.59048080444336,28.37685966491699,15815505.0,-0.0358306077088848,-1.6025624000625773,-0.6554608822975301,16.184610623802413,13.784860827692505,3.227084613366319,5.565773683131056,6.778028551495176,7.389120194338986,21.66109034631207,1.364400863647461,-2.6730167936346376,-4.8459767341613755,-10.227606259351688,0.5356527910289373,-7.5367914967565355,-2.155161971566219,2.2851858549603676,19.727926942684277,2.3656164174122196,2.6908147625951564,8,2.4330692291259766,4.388935089111328,7.769693374633789,8.051984786987305,3.024534225463867,2,0.049469115075833514,2.7880845481761978,28.88767051696777,-1.5226112451585985,27.68457794189453,2.140355026050687,29.909290313720703,0.049469115075833514 8230,2011-08-11,29.13635444641113,29.51946258544922,27.819000244140625,27.993751525878906,11419557.0,0.04609071911473328,-1.2792789913753542,-2.1794920304592615,26.061993719989687,14.781586880108277,1.5240983106615396,4.004016166822272,5.410602507771916,6.082145791395842,24.060714010874097,1.7004623413085938,-2.8459591166717537,-3.255407714843752,-8.718186917192636,2.2073714875051316,-5.986797316018194,-0.5240181136693103,0.38847011035990064,62.909876700435355,44.26104045574595,2.7313896011744414,8,1.1493225097656286,3.10518836975098,6.485946655273441,6.768238067626957,1.7878360748291051,3,-0.01753173524128704,-1.6025624000625773,27.85260772705078,2.7880845481761978,28.88767051696777,-1.5226112451585985,27.68457794189453,-0.01753173524128704 8231,2011-08-12,29.68077087402344,29.909290313720703,29.10946846008301,29.398479461669922,7118235.0,0.018685125093931276,1.1636388027511242,0.24705994294328268,29.60707496855946,16.297218035450804,0.5119561935845844,3.174527193586254,4.777357209324489,5.517646208498345,26.505210758216236,0.7998218536376918,-2.9076161910614076,-2.4266849517822244,-7.829037948858069,2.9756680452936166,-5.127861450320143,0.2744915467556943,-2.6078224182128906,91.94316301964962,70.45934677726778,2.7011764985379205,8,-0.013442993164066053,2.207910537719723,6.0793151855468714,6.223821640014645,1.3980064392089844,4,-0.013360540192344339,-1.2792789913753542,29.13635444641113,-1.6025624000625773,27.85260772705078,2.7880845481761978,28.88767051696777,-0.013360540192344339 8232,2011-08-15,30.05715751647949,30.37977409362793,29.68749237060547,29.9294548034668,5156231.0,0.012681161282959152,-1.263736126660201,0.4523790219050785,33.77143260228499,18.76225833830241,-0.2853464656222897,2.516379123967294,4.336351606638576,5.1210148516707115,28.87754730666482,0.6990032196044886,-2.965956932374425,-1.7895161628723173,-7.050192626999955,3.4711603012553205,-4.419854394936134,0.8408220691914998,-2.9274822235107365,90.24391932072417,63.902346903990534,2.630338232063819,8,-0.722528457641598,1.7071819305419957,5.702928543090824,5.847434997558597,0.04032707214356179,0,-0.012298739349232979,1.1636388027511242,29.68077087402344,-1.2792789913753542,29.13635444641113,-1.6025624000625773,27.85260772705078,-0.012298739349232979 8233,2011-08-16,29.68077087402344,30.0369930267334,29.411922454833984,29.67404937744141,6774843.0,-0.012522363175881956,-1.3544241048335797,0.05263393723955904,34.99111691630142,20.94284264764856,-0.18203566782929315,2.555300351045954,4.648263522348227,5.4736894110064505,31.360299103860324,0.6452350616455043,-3.123238709782271,-1.8684901237487743,-6.89621904940606,3.1592388019085114,-4.382354586577417,0.6453743390798685,-2.4210916290283215,74.93977337145364,44.01816600728567,2.5138644628286424,8,-0.6317930221557653,2.0264377593994105,6.143166542053219,6.223821640014645,-0.9678516387939524,1,0.024909403292995513,-1.263736126660201,30.05715751647949,1.1636388027511242,29.68077087402344,-1.2792789913753542,29.13635444641113,0.024909403292995513 8234,2011-08-17,29.331268310546875,30.06387710571289,29.08258438110352,29.949617385864254,4307571.0,-0.01177538699921199,1.3174618189516654,-91.99574347332523,34.70346083448756,23.63683651886883,-0.18493905815495282,2.533394526810987,4.920967162045628,5.793558017375531,33.81175653926471,0.9812927246093714,-3.2610794879620855,-1.8997443199157722,-6.618513751040489,2.819025111208944,-4.259129035478132,0.45964039564658776,-1.9467852716064442,59.055119869684034,23.54492321173941,2.359384715562359,8,-0.6049070358276367,2.3759403228759766,6.6018877029418945,6.573324203491211,-0.6250705718994141,2,0.061869880359203266,-1.3544241048335797,29.68077087402344,-1.263736126660201,30.05715751647949,1.1636388027511242,29.68077087402344,0.061869880359203266 8235,2011-08-18,27.637529373168945,28.53144645690918,27.40900993347168,28.43734931945801,9143769.0,-0.057745165311139934,1.2721060069034216,1.2934764168257928,29.289782703391808,25.39553121197424,1.3293335176218655,3.824521166130957,6.5207591622677015,7.451483911853558,36.48918166563355,1.9222583770751953,-3.2855913035024606,-3.2134000778198235,-7.7954147200652955,1.3686145644256484,-5.504407398942561,-0.9223927566970858,2.7422447204589844,7.692278059704559,-27.090895920293722,2.291007321122736,8,1.088831901550293,3.978942871093757,8.391404151916504,8.26706314086914,1.5862007141113281,3,0.11721787919620574,1.3174618189516654,29.331268310546875,-1.3544241048335797,29.68077087402344,-1.263736126660201,30.05715751647949,0.11721787919620574 8236,2011-08-19,27.36868095397949,28.067684173583984,27.22753524780273,27.25442123413086,7380539.0,-0.00972765747471116,-8.999886488756331,-0.14285680218249297,29.721196957969397,27.93551998922668,1.3409079654191025,3.7024990545104295,6.677815697228841,7.678406947058807,39.33570981428819,0.8401489257812536,-3.397056611699135,-3.1135912895202686,-7.5619948883247865,1.3348123092842492,-5.337793088922528,-0.8893894901180097,2.9516778564453148,4.47763361471451,-31.172865540574275,2.224201799402258,8,1.3576803207397496,4.160415649414066,8.661932945251468,8.445175170898441,2.372579574584961,4,0.12991161588091682,1.2721060069034216,27.637529373168945,1.3174618189516654,29.331268310546875,-1.3544241048335797,29.68077087402344,0.12991161588091682 8237,2011-08-22,27.247699737548828,28.14833831787109,27.153602600097656,28.067684173583984,5772788.0,-0.004420425545319184,1.0273985383299717,-7.176496118855077,32.60241720269383,29.659231836608946,1.557152091611762,3.416908458263265,6.702145225453165,7.756011675448249,42.054017344118456,0.994735717773434,-3.276436628168234,-2.8652430534362807,-7.082738750041294,1.3522526431687325,-4.973990901738787,-0.7564952051337741,2.948946130371091,3.2332736059645226,-31.6132325295081,2.1087478483025075,8,1.5189886093139648,4.281396865844727,8.673694610595703,8.535911560058594,1.4921035766601562,0,0.14060187144546954,-8.999886488756331,27.36868095397949,1.2721060069034216,27.637529373168945,1.3174618189516654,29.331268310546875,0.14060187144546954 8238,2011-08-23,28.060964584350586,28.074405670166016,26.81082344055176,27.16704559326172,7733453.0,0.029847101026331258,1.7445278758816325,-1.0901658029159726,36.20972426546939,31.88424446346083,0.6864770902206132,2.261713213411163,5.8027196466748165,6.904302947244801,44.43570073610336,1.2635822296142543,-3.179450238521998,-1.7612869262695305,-5.677746728093638,2.1551728755545767,-3.719516827181586,0.19694297464252486,1.953098687499999,38.42977314476313,3.7507887468375714,1.9582299009120545,8,0.5343341827392578,3.337069511413574,7.860429763793945,7.722646713256836,1.1963710784912145,1,0.07257483961931288,1.0273985383299717,27.247699737548828,-8.999886488756331,27.36868095397949,1.2721060069034216,27.637529373168945,0.07257483961931288 8239,2011-08-24,29.04897880554199,29.116191864013672,27.83244323730469,28.074405670166016,8962254.0,0.035209560178213195,1.31514786691547,1.0902253393105146,47.285463778932055,34.24240780334332,-0.12738055207022825,1.0071977570564705,4.715931272378999,5.876009524647973,45.78221064093794,1.2837486267089808,-2.722239532864876,-0.5713009834289586,-4.183354176146853,3.0407522092889323,-2.377327579787906,1.2347256129299886,0.7088252798046888,97.08449817445009,55.643432464591925,1.8060265963589455,8,-0.4536800384521449,2.3490552902221715,6.872415542602543,6.734632492065433,-0.8603134155273402,2,-0.011568722348628158,1.7445278758816325,28.060964584350586,1.0273985383299717,27.247699737548828,-8.999886488756331,27.36868095397949,-0.011568722348628158 8240,2011-08-25,28.208829879760746,29.24389266967773,28.128175735473636,29.19012451171875,6659834.0,-0.028921805871570228,1.049385051702604,-1.0068968621625696,42.98391700549667,35.72872358522523,0.6340386835177405,1.5633036200389867,5.459374290074766,6.673482504438734,46.985033091515895,1.1157169342040945,-2.4278861885116214,-1.1802410125732372,-4.507143402539352,2.146661377392874,-2.8436922075562947,0.4832101824098203,1.3132157540023393,57.45855573995278,12.448323321241311,1.6634511949830562,8,0.386468887329098,2.8598661422729457,7.536133766174313,7.574781417846676,-1.041784286499027,3,0.017631637363433095,1.31514786691547,29.04897880554199,1.7445278758816325,28.060964584350586,1.0273985383299717,27.247699737548828,0.017631637363433095 8241,2011-08-26,28.827178955078125,28.99520874023437,27.48966217041016,28.047521591186523,6629482.0,0.021920408537081215,1.6987966636863951,-0.7945191367611272,55.43477708642852,38.13576186124118,-0.13200782601036565,0.64897034514631,4.751894145481472,6.0159418067026,47.88028091207688,1.5055465698242116,-1.9884870388204448,-0.352862930297853,-3.215371341327568,2.5096454807318587,-1.7841171358127106,1.0783912752170046,0.47796890322805297,82.87291994772784,31.08460160977731,1.431254205514856,8,-0.3898286819458008,2.2213544845581055,6.763197898864746,6.956432342529297,-1.1224384307861364,4,0.013756154662934561,1.049385051702604,28.208829879760746,1.31514786691547,29.04897880554199,1.7445278758816325,28.060964584350586,0.013756154662934561 8242,2011-08-29,29.75470352172852,29.76142501831055,29.19684410095215,29.24389266967773,4577613.0,0.032175349800817266,1.1538455941206276,0.6551735104522249,54.23506006457847,40.2739777666053,-1.2370347431546769,-0.5257185513006313,3.73919517968697,5.055294478004253,48.86337751297105,0.9342460632324254,-1.7155363236672336,0.714462280273441,-1.691634726399979,3.120559286946861,-0.48858622306326893,1.917510783610151,-2.943880081176758,99.77219911245568,44.58658763702825,1.2030485033367098,8,-1.317353248596195,1.0888319015502894,5.8071079254150355,6.028907775878903,-1.7139034271240305,0,-0.00045179388711613644,1.6987966636863951,28.827178955078125,1.049385051702604,28.208829879760746,1.31514786691547,29.04897880554199,-0.00045179388711613644 8243,2011-08-30,30.27895545959473,30.42682266235352,29.344711303710934,29.640443801879886,7871078.0,0.017619128266002537,1.3165446475601095,1.249996266037352,62.47407577375546,43.35960164874617,-1.8634751477749916,-1.1915220899342494,3.1308544012292323,4.501919825428249,48.42034029676625,1.0821113586425852,-1.502588366273482,1.2897953033447287,-0.9520224372054393,3.5316130438948967,0.16888643306964468,2.4107041736198127,-3.4091199874877915,94.96564102763914,33.83687621539747,1.1209088702750847,8,-1.6601324081420898,0.4133539199829137,5.259331703186032,5.504655838012692,-1.6063632965087962,1,-0.05083240561054503,1.1538455941206276,29.75470352172852,1.6987966636863951,28.827178955078125,1.049385051702604,28.208829879760746,-0.05083240561054503 8244,2011-08-31,30.78976631164551,31.01156616210937,30.46714973449707,30.53436088562012,9604253.0,0.01687016095163596,-1.793112896438952,0.40000119487161107,59.23422914792729,46.68676236480567,-2.39779477043313,-1.8495670921525367,2.516755548124447,3.9700268524399824,47.757122612297934,0.7326107025146413,-1.372369060814485,1.8338760375976584,-0.2693128845436057,3.9370649597389225,0.7822815765270263,2.8854704986682904,-3.7776513519287107,93.70227436674534,31.443923294375793,1.0515944610706323,8,-1.878571510314945,-0.5578584671020472,4.4863939285278285,4.822454452514645,-2.372579574584961,2,-0.04977077881309233,1.3165446475601095,30.27895545959473,1.1538455941206276,29.75470352172852,1.6987966636863951,28.827178955078125,-0.04977077881309233 8245,2011-09-01,29.98322486877441,30.897306442260746,29.82191467285156,30.65534210205078,7468173.0,-0.026195114139792808,-1.1621616439354272,-2.631569907248382,51.641140482569135,49.122311645316756,-1.367312185140964,-1.0737258585779905,3.2134908898797256,4.748650389843835,46.76199346491221,1.0753917694091868,-1.257953043120338,1.0118758201599078,-1.1179154568903549,3.1416670972101706,-0.05301981836522529,2.076771458685041,-2.7311428369140565,70.80155234899468,11.79010726692401,1.0648956385251322,9,-1.072030067443844,0.17138957977295277,4.849335670471195,5.229084014892582,-0.2822914123535121,3,-0.05985211686247527,-1.793112896438952,30.78976631164551,1.3165446475601095,30.27895545959473,1.1538455941206276,29.75470352172852,-0.05985211686247527 8246,2011-09-02,28.93471717834473,29.45224952697754,28.78013038635254,29.24389266967773,5095378.0,-0.03496981045296543,-1.1739149210501152,0.4600023270134922,44.3235817490964,50.4246632615837,-0.08191530944220204,-0.10748514481435123,4.152045496446302,5.764254865499165,45.69855271627461,1.2030944824218714,-1.13618705488949,0.012096786499025569,-2.0714310989757756,2.0956246719738267,-1.029667156238375,1.0538607292364262,-1.4570660986694364,6.927682780373104,-46.144737122908936,1.0417639427374012,9,-0.02352237701416371,1.2198972702026332,5.797026634216305,6.176774978637692,0.7393321990966797,4,-0.061091718097247116,-1.1621616439354272,29.98322486877441,-1.793112896438952,30.78976631164551,1.3165446475601095,30.27895545959473,-0.061091718097247116 8247,2011-09-06,28.85406494140625,28.921276092529297,27.798837661743164,28.208829879760746,6882264.0,-0.0027873863926632936,1.879312074174648,-2.0869541077256577,45.69026102720522,51.47805623510991,0.2800085422505738,0.06880193173287097,4.138391383889065,5.805191067862765,44.16667665373063,1.135879516601566,-0.7624019412849421,-0.12702980041503764,-2.1282786676119443,1.874219066781869,-1.127654234013491,0.8735946331834157,-1.1643789567849119,32.84520554857979,-16.739839475930218,1.0006244335984529,9,0.3965492248535156,1.3005495071411133,5.5584211349487305,5.938169479370117,1.4786605834960938,1,-0.03983232239367962,-1.1739149210501152,28.93471717834473,-1.1621616439354272,29.98322486877441,-1.793112896438952,30.78976631164551,-0.03983232239367962 8248,2011-09-07,29.73454093933105,29.74126052856445,29.15651893615723,29.337989807128906,6235950.0,0.03051479920464506,1.8524654226738086,0.614583979969787,51.992038291273936,52.00100895870345,-0.37783902154782467,-0.7852350221410767,3.1755792862016143,4.892291388744386,42.11658764049463,0.8871955871581996,-0.33302337213428856,0.7111026763915973,-1.3174736714994424,2.739679024282637,-0.30318549755392254,1.7253908503371171,-1.935703277587887,60.25106937505746,11.373838619258166,1.0142881739455205,9,-0.4839267730712855,-0.19827556610107067,4.677945137023929,5.057693481445316,0.40999031066894887,2,-0.05696206469716114,1.879312074174648,28.85406494140625,-1.1739149210501152,28.93471717834473,-1.1621616439354272,29.98322486877441,-0.05696206469716114 8249,2011-09-08,29.230451583862305,29.8017520904541,29.10274887084961,29.472414016723636,6724852.0,-0.016952989336451063,-1.8108097743553557,-0.6101670458426267,58.916480290537514,53.77129376815243,0.17287947666551418,-0.1819574671685551,3.568109786693725,5.352218474143299,39.936363837677305,0.6990032196044922,0.05235658267427823,0.1381211280822754,-1.8152251065079206,2.0914673626724714,-0.8385519892128208,1.1147942453773716,-1.4316139221191406,46.20391630604061,-7.557298109211985,0.9766731172950979,9,0.020162582397460938,-0.026885032653808594,4.069679260253906,4.614096641540527,1.270303726196289,3,-0.019084871787761082,1.8524654226738086,29.73454093933105,1.879312074174648,28.85406494140625,-1.1739149210501152,28.93471717834473,-0.019084871787761082 8250,2011-09-09,28.62554359436035,29.391759872436523,28.444072723388672,28.894390106201172,9564826.0,-0.020694445577293608,-2.0000150948408852,1.1111084835012213,56.780276636455675,53.92079371815545,0.9421966417331333,0.40340234869109537,4.052129735607721,5.9165105930686295,38.53237355827637,0.9476871490478516,0.34498857134803274,-0.4412463188171394,-2.405496418597064,1.5230037809627852,-1.4233713687071017,0.5408787310728229,-0.6339422225952163,41.27514988991566,-17.946797774288477,0.9821250498899621,9,0.779658317565918,0.2923717498779297,4.664505958557129,5.195479393005371,0.9275245666503942,4,-0.007278703952397603,-1.8108097743553557,29.230451583862305,1.8524654226738086,29.73454093933105,1.879312074174648,28.85406494140625,-0.007278703952397603 8251,2011-09-12,29.28421974182129,29.31110572814941,27.85260772705078,28.054243087768555,10427619.0,0.02301008346932165,1.2722485862947175,-4.575014366490958,60.38382263097466,54.60398955886614,0.3969087987017872,-0.301988790742584,3.259309308786257,5.213875351364379,37.66480653860871,1.4584980010986293,0.4199049143183764,0.23725738525390483,-1.7088189982140705,2.18333376872188,-0.7357808064800828,1.2102955769878925,1.7273464202880824,74.16103547839072,7.532336777734599,0.9730381917339885,9,0.12098217010498047,-0.37302494049072266,3.6210403442382812,4.254512786865234,1.0283432006835973,0,0.01422997499245282,-2.0000150948408852,28.62554359436035,-1.8108097743553557,29.230451583862305,1.8524654226738086,29.73454093933105,0.01422997499245282 8252,2011-09-13,29.68749237060547,29.949617385864254,29.19012451171875,29.37831687927246,8764521.0,0.013770987662965029,-1.2156853471180735,0.25136695913234147,58.65522122262693,54.179672386518526,-0.018886461935657906,-0.7740623624400413,2.690661175385472,4.758669116399965,37.12265706961183,0.7594928741455043,0.645615716971399,0.6590132713317871,-1.2533957881176931,2.5714223307812674,-0.297191258392953,1.6152178010565272,1.2608946228027307,87.50005684727743,16.589557471520052,0.9562045297247405,9,-0.2822904586791992,-0.7762975692749023,2.8833885192871094,3.5924739837646484,-0.06049156188964844,1,-0.0004528167282114026,1.2722485862947175,29.28421974182129,-2.0000150948408852,28.62554359436035,-1.8108097743553557,29.230451583862305,-0.0004528167282114026 8253,2011-09-14,30.420101165771484,30.870420455932614,29.391759872436523,29.86896324157715,8546256.0,0.024677355231639497,1.0370361125088567,1.7826054769674948,57.499998435029,53.98698008508538,-0.8150828819172524,-1.5267180602403272,1.8008135422677825,3.981937655652601,36.125406821823496,1.4786605834960902,0.6802882601829303,1.354655551910401,-0.637751714805642,3.347062818626444,0.35845191855237957,2.3508591852684226,0.4663702423095657,85.07795775889703,16.756282937680552,0.9962036333580219,9,-1.0720291137695312,-1.508906364440918,1.1409215927124023,2.0802078247070312,0.020164489746090197,2,-0.0028722994835880256,-1.2156853471180735,29.68749237060547,1.2722485862947175,29.28421974182129,-2.0000150948408852,28.62554359436035,-0.0028722994835880256 8254,2011-09-15,31.1459903717041,31.28713417053223,30.61501693725586,30.917469024658203,7454633.0,0.023862156209703222,1.6315797334687294,0.4146354968766763,66.26954879814457,55.61235878681598,-1.6596585933002252,-2.2236918720264605,0.9163782267993241,3.2236403990163467,34.78485047546861,0.8670330047607457,0.6860520075398284,1.9898086547851577,-0.2082457901394541,4.187863099709769,0.89078143232285,3.0888358772474653,-3.2933826446533203,95.89044367103325,25.11258307029236,1.099027222462306,9,-1.6030044555664062,-2.097011566162106,0.11761951446533203,1.0955524444580078,0.3831062316894531,3,-0.032153709345968284,1.0370361125088567,30.420101165771484,-1.2156853471180735,29.68749237060547,1.2722485862947175,29.28421974182129,-0.032153709345968284 8255,2011-09-16,30.87714195251465,31.529096603393555,30.675506591796875,31.50893402099609,13795327.0,-0.008631878966793072,1.5400033486291904,-2.764696062965822,61.81254735642608,57.55557718763039,-1.3976510392522172,-1.7915492945527163,1.0122705641119794,3.4386565171037944,32.562715046672395,0.8535900115966797,0.5479785339254875,1.5589796066284194,-0.6453224352725897,3.7632816485294285,0.45682858567791484,2.661130627578924,-2.95584369659424,82.26692170690191,12.48120311179899,1.1021510209505054,9,-1.213174819946289,-1.7071819305419922,0.38646793365478516,1.364400863647461,1.5727596282959055,4,-0.012189814816244704,1.6315797334687294,31.1459903717041,1.0370361125088567,30.420101165771484,-1.2156853471180735,29.68749237060547,-0.012189814816244704 8256,2011-09-19,30.924190521240234,31.092220306396484,30.04371452331543,30.420101165771484,5342805.0,0.0015237345735541474,1.4959998183799492,-0.7978722440760699,57.499998776804475,58.867770270919195,-1.2659423740320008,-1.6427974712336884,0.8002971912388546,3.326663566842001,30.298467275012904,1.0485057830810547,0.4121792655143466,1.4282526969909668,-0.6856993004304144,3.542204694412348,0.3712766982802762,2.4852286957016574,-2.8585803314208995,74.13795212408107,7.808846808333385,1.0569759987106915,9,-1.2333383560180664,-1.7542304992675781,0.3394193649291992,1.317352294921875,0.9476871490478551,0,-0.044338181117068665,1.5400033486291904,30.87714195251465,1.6315797334687294,31.1459903717041,1.0370361125088567,30.420101165771484,-0.044338181117068665 8257,2011-09-20,31.078777313232425,31.44172286987305,30.76960372924805,30.823373794555664,6398719.0,0.004998895343307774,-2.703710710663439,0.506663185615699,55.38461617481753,59.24472336909071,-1.1977197826097097,-1.576480368222125,0.5017158640909827,3.1020060666405946,27.912943027415295,0.672119140625,0.41968043618669526,1.3912856101989775,-0.5523255464401622,3.334896766838117,0.4194800318794094,2.3630911885185455,-2.874627666870122,78.93082153884612,15.553846818533088,0.9718055783195692,9,-1.3879251480102575,-1.9088172912597692,-0.3007726669311559,1.162765502929684,1.0552253723144496,1,-0.024653941916862543,1.4959998183799492,30.924190521240234,1.5400033486291904,30.87714195251465,1.6315797334687294,31.1459903717041,-0.024653941916862543 8258,2011-09-21,30.09748458862305,31.23336410522461,30.070598602294922,30.99140167236328,5692296.0,-0.03157436712259498,-1.453896655409349,-3.5000186699525155,45.617026497454056,57.76700628097032,-0.1782770563088789,-0.45829068490016667,1.329192796594299,4.012498363685122,25.419217357355684,1.1627655029296875,0.5772642015819258,0.3081668853759787,-1.4841470304464437,2.100480801198401,-0.5879900725352343,1.2043238432871917,-1.7603370639794953,3.6199484313687593,-53.611037709313955,0.8961569579112119,9,-0.40663242340088246,-0.9275245666503942,0.4519996643066371,2.144058227539059,3.4076423645019496,2,-0.01563199670463744,-2.703710710663439,31.078777313232425,1.4959998183799492,30.924190521240234,1.5400033486291904,30.87714195251465,-0.01563199670463744 8259,2011-09-22,28.71291923522949,29.17668151855469,28.222272872924805,29.13635444641113,10647521.0,-0.046002693325306376,2.7866645477659806,0.47368510892525845,42.50594455529145,56.1809693830632,1.2573833826776735,0.9484337288167346,2.538298804217053,5.317493329604492,24.447244619192027,1.8752117156982457,0.7001271613295366,-1.0595954895019553,-2.8870892434143194,0.7678982644104089,-1.9733423664581373,-0.1458486125457732,2.816177368164066,14.83739087100157,-38.996684591565995,0.9137468769561824,9,0.9779329299926793,0.4570407867431676,1.665174007415775,3.5286235809326207,5.471048355102543,3,0.06015920590090018,-1.453896655409349,30.09748458862305,-2.703710710663439,31.078777313232425,1.4959998183799492,30.924190521240234,0.06015920590090018 8260,2011-09-23,28.70619773864746,29.10274887084961,28.45079231262207,28.51128387451172,7218068.0,-0.00023409311073396832,-3.127652894258578,-0.46031567283177627,48.46293624976455,54.85642645181763,1.4267911536841709,1.0480619764533685,2.3857994862460643,5.243475630751448,23.57100909643336,0.6519565582275391,0.6840522539701119,-1.091185379028321,-2.8409695238430537,0.6585987657864116,-1.9660774514356874,-0.2162933066209547,2.7567623901367178,15.03129000858452,-42.88812533518991,0.8748920724073667,9,1.1694869995117188,0.4637622833251953,1.510587215423584,3.5353450775146484,3.790750503540039,4,0.09833760954504944,2.7866645477659806,28.71291923522949,-1.453896655409349,30.09748458862305,-2.703710710663439,31.078777313232425,0.09833760954504944 8261,2011-09-26,29.223730087280273,29.24389266967773,28.18866539001465,29.04225730895996,6360779.0,0.018028592757028727,8.51521249333567,0.9310408940121928,52.34841752542218,54.15567048546154,1.005516835474726,0.5921197868258332,1.7087438097941217,4.6503986968511555,22.35677598684625,1.0552272796630824,0.6440277410655035,-0.5934805870056152,-2.305555700397271,1.1185945263860404,-1.449518143701443,0.2625569696902126,2.174416296386717,31.818211134427266,-28.06368885614146,0.8560375566958276,9,0.6351509094238281,-0.05377006530761719,0.9476866722106969,3.017812728881836,2.6010990142822266,0,0.11039560945488214,-3.127652894258578,28.70619773864746,2.7866645477659806,28.71291923522949,-1.453896655409349,30.09748458862305,0.11039560945488214 8262,2011-09-27,29.74126052856445,30.34616851806641,29.593395233154297,29.74126052856445,5836467.0,0.017709253395733704,-4.090939580001178,0.0,50.044752090188105,53.32730978047922,0.5547537755093899,0.07750427684079142,1.0374482602785022,4.068688242081873,21.603963785854674,1.1224384307861364,0.6885570166881756,-0.07527799606323526,-1.7874669868498998,1.6369109947234293,-0.9313724914565675,0.780816499330097,1.5285066153564486,50.993391588919,-8.47656486719405,0.8560944953933316,9,0.11762046813965199,-0.5713005065917933,0.3864684104919469,2.50028228759766,2.8497848510742223,1,0.07163842768793627,8.51521249333567,29.223730087280273,-3.127652894258578,28.70619773864746,2.7866645477659806,28.71291923522949,0.07163842768793627 8263,2011-09-28,28.739803314208984,29.88240623474121,28.69947624206543,29.62027931213379,6302754.0,-0.033672319079873336,-1.461539682760181,-100.0,46.93534002415596,51.179064361147155,1.4447231029558587,1.0094972481465057,1.8588491194985366,4.998631864848612,21.669810732772863,1.1829299926757812,0.6164711764694886,-0.9997776031494148,-2.762080984707424,0.7625257784085946,-1.8809292939284212,-0.11862591237040832,2.4067197595556635,25.54517381821907,-34.1321305924314,0.8811516907790049,9,1.1190776824951172,0.4301567077636719,1.4080891609191895,3.501739501953125,4.220909118652344,2,0.11810099513310846,-4.090939580001178,29.74126052856445,8.51521249333567,29.223730087280273,-3.127652894258578,28.70619773864746,0.11810099513310846 8264,2011-09-29,29.2573356628418,29.51274108886719,28.652427673339844,29.31110572814941,6633201.0,0.01800751184601701,2.7647117740097475,0.06106931413728578,53.989814224384354,50.30987179092029,0.705278836682087,0.39133661606128456,1.161395067058681,4.407362001826517,22.31026988087425,0.8603134155273473,0.5509652071528279,-0.4056237220764132,-2.1079065039253173,1.296659059772491,-1.2567651130008635,0.4455176688480371,1.7708731035728462,49.53273341448955,-11.957101116487614,0.8511413909244515,9,0.5578584671020472,0.25204372406005504,0.7393307685852015,2.8531446456909144,3.5084609985351456,3,0.14518722207771284,-1.461539682760181,28.739803314208984,-4.090939580001178,29.74126052856445,8.51521249333567,29.223730087280273,0.14518722207771284 8265,2011-09-30,28.18866539001465,29.06242179870605,28.18866539001465,28.69947624206543,7351527.0,-0.036526575254233196,-2.421056562065913,9.499911319216608,43.42211405397754,48.74566237727285,1.5114261917281908,1.3899321815633563,2.0487501046772714,5.390717184852676,22.64230542282491,1.068670272827152,0.41363393160835926,-1.3845660209655755,-3.201118122101427,0.43198608017027595,-2.2928420715334994,-0.47628997039765153,2.725961641344,0.0,-57.4131421047528,0.9082760505679249,9,1.6265287399291992,1.320713996887207,1.8080010414123535,3.9218149185180664,4.758604049682617,4,0.21268485461681763,2.7647117740097475,29.2573356628418,-1.461539682760181,28.739803314208984,-4.090939580001178,29.74126052856445,0.21268485461681763 8266,2011-10-03,27.16704559326172,28.255878448486328,27.146881103515625,28.047521591186523,9692184.0,-0.03624221943883943,-1.408756190874687,1.723683031380222,35.912844359445074,46.5821321755648,2.1725107994878243,2.395132047580585,2.889479133345084,6.331590791064443,22.55098649335438,1.1089973449707031,0.07992700844359746,-2.317802238464356,-4.415426906067221,-0.22017757086149103,-3.3666145722657888,-1.2689899046629236,3.638542972443169,0.6302806573233454,-50.788641002363924,1.0488123338014324,10,2.0230770111083984,2.170943260192871,2.664951801300049,4.943434715270996,6.183494567871087,0,0.19618999904236056,-2.421056562065913,28.18866539001465,2.7647117740097475,29.2573356628418,-1.461539682760181,28.739803314208984,0.19618999904236056 8267,2011-10-04,27.70474052429199,27.76523208618164,26.4411563873291,26.931804656982425,10720722.0,0.019792175383385624,1.9624064642361059,-0.8778613717254042,34.48540868985637,45.3452857524984,1.235838448871597,1.8624041991607143,2.1768786677944085,5.711915107267661,22.054190096549505,1.324075698852539,-0.19230432918007168,-1.7226410865783741,-3.951872087317483,0.5065899141607346,-2.8372565869479267,-0.6080255862088215,2.8813255936815416,36.71875606222339,-10.011154010716666,1.1146155003695541,10,0.6889219284057653,1.2803859710693395,2.0382013320922887,4.405739784240726,4.5838527679443395,1,0.14871420916784794,-1.408756190874687,27.16704559326172,-2.421056562065913,28.18866539001465,2.7647117740097475,29.2573356628418,0.14871420916784794 8268,2011-10-05,28.04080009460449,28.16178131103516,27.46949958801269,27.879491806030273,6905623.0,0.012130038540438148,2.4333349098992323,0.2086955663420012,31.43086501313057,44.11472135892497,0.6452083074855217,1.4682243508796837,1.6906970871194424,5.3001479362694575,22.17109896620438,0.692281723022468,-0.42956910354570255,-1.3018944740295453,-3.6093108968919694,1.0055219488328788,-2.4556026854607573,-0.14818626259833323,2.213673244917487,52.07877570409727,11.089507520056664,1.153708211431212,10,0.35286235809326527,0.9443264007568395,1.5996427536010778,4.069680213928226,4.61745643615723,2,0.16227230570035434,1.9624064642361059,27.70474052429199,-1.408756190874687,27.16704559326172,-2.421056562065913,28.18866539001465,0.16227230570035434 8269,2011-10-06,28.672592163085934,28.69275665283203,27.77867317199707,28.047521591186523,7124632.0,0.02253117123441184,1.7474724890429139,3.875005912122279,37.36517923375956,42.88163724603553,0.007927979806936492,0.8353234415341966,0.9383804548305186,4.594158368791721,22.179474432398997,0.9140834808349609,-0.6645265054749494,-0.6422094345092795,-2.9687468885937918,1.6843280195752328,-1.8054781615515374,0.5210592925329784,1.2768158202606124,85.12818908271711,47.321244769271516,1.1632687270422568,10,-0.27892971038818004,0.3125343322753942,0.9829740524292099,3.437888145446781,4.738437652587894,3,0.14955467735128836,2.4333349098992323,28.04080009460449,1.9624064642361059,27.70474052429199,-1.408756190874687,27.16704559326172,0.14955467735128836 8270,2011-10-07,28.41718673706055,28.7935733795166,28.14833831787109,28.444072723388672,9453089.0,-0.00890765036424579,-1.2857055985729762,-0.04301272134188406,35.966891741555216,41.061467714494746,0.2436480978012554,1.1323764735059179,1.0760422682389752,4.7778498932991305,21.788407776567293,0.6452350616455114,-0.7590684938416778,-0.8871970176696742,-3.2285485710658577,1.4541545357265093,-2.057872794367764,0.2834787590284158,1.2515611186045987,84.00000324321535,48.69065880371134,1.170675776698091,10,-0.02352428436279652,0.5679397583007777,1.1543645858764648,3.6932935714721644,4.698112487792972,4,0.15302746061928474,1.7474724890429139,28.672592163085934,2.4333349098992323,28.04080009460449,1.9624064642361059,27.70474052429199,0.15302746061928474 8271,2011-10-10,29.7009334564209,29.727819442749023,28.901111602783203,28.921276092529297,3663489.0,0.04517501085658626,-1.0163941671376966,-28.998652099890325,43.1529725865642,40.29571443631431,-1.0787285085102383,-0.12495700725715508,-0.3185920509598077,3.414745513118106,20.778757860675796,1.310632705688473,-0.687643977225175,0.37571401596069265,-1.972289224030952,2.7237172559523373,-0.7982876040351314,1.5497156359565167,-3.259777069091797,99.18196706279981,66.52399835363462,1.1740016199958225,10,-1.5391521453857422,-0.7158069610595703,-0.1680288314819336,2.4095468521118164,3.5622310638427734,0,0.10930080659045949,-1.2857055985729762,28.41718673706055,1.7474724890429139,28.672592163085934,2.4333349098992323,28.04080009460449,0.10930080659045949 8272,2011-10-11,29.67404937744141,29.80847358703613,29.37831687927246,29.45897102355957,4405917.0,-0.0009051593957117854,-1.2857171814427055,0.27586265947427463,47.67527533078858,40.37792947038461,-1.1872309678188557,-0.10448888080445684,-0.39046012295049337,3.357768405368983,20.3008285939799,0.4301567077636683,-0.6769474536343303,0.34950208663940785,-1.9980721545326219,2.6970763278114376,-0.8242850339466052,1.523289207225421,-3.1671597290039095,94.25285575423908,55.52908408656337,1.1737871205860142,10,-1.5492343902587926,-0.6889228820800817,-0.14114475250244496,2.436430931091305,2.742244720458981,1,0.12389582348293549,-1.0163941671376966,29.7009334564209,-1.2857055985729762,28.41718673706055,1.7474724890429139,28.672592163085934,0.12389582348293549 8273,2011-10-12,30.332725524902344,30.823373794555664,29.81519317626953,29.91601181030273,6417019.0,0.022197042913922882,-2.260868492322498,1.9374972287008883,59.66318990803166,41.008304546345414,-1.7837714363462354,-0.8116609005358093,-1.1019687123618027,2.6242197174653086,20.31663430403512,1.1493244171142543,-0.7255898642413214,1.0125470161437988,-1.326753428916902,3.3518474612044997,-0.15710320638655162,2.1821972386741493,-3.6937725189208983,83.88517196015786,40.39917657149161,1.169650222530351,10,-1.700460433959961,-1.3475990295410156,-0.6301112174987793,1.777754783630371,1.283746719360348,2,0.06448044920092233,-1.2857171814427055,29.67404937744141,-1.0163941671376966,29.7009334564209,-1.2857055985729762,28.41718673706055,0.06448044920092233 8274,2011-10-13,30.14453125,30.245349884033203,29.499298095703125,30.05715751647949,4456950.0,-0.006204331185070799,4.162791618544794,0.2096732851820388,58.39873781872785,42.6723738535399,-1.6276595951225445,-0.7402956315567302,-0.9748665606334512,2.745774878043008,20.750392356832545,0.8334274291992188,-0.79927114862598,0.8744256973266609,-1.3398520717147875,3.088703466368109,-0.23271318719406153,1.9815645818473833,-3.2545129967041007,74.62304517183382,26.40016607633047,1.1071388845207233,10,-1.5122661590576172,-1.1594047546386719,-0.751091480255127,1.9659490585327148,1.660135269165039,3,0.08338909833808472,-2.260868492322498,30.332725524902344,-1.2857171814427055,29.67404937744141,-1.0163941671376966,29.7009334564209,0.08338909833808472 8275,2011-10-14,30.500755310058594,30.85025787353516,30.090763092041016,30.574689865112305,4744696.0,0.011817203495529283,1.4301089049393063,-0.8461874304175692,57.59999491463744,45.08205724856127,-1.8119714434558567,-1.1870227025356108,-1.3318835451610767,2.329350539472742,21.24104872393485,0.7594947814941442,-0.7591501391226068,1.2494690895080574,-0.9130938720308421,3.412032051046957,0.16818760873860583,2.330750570277509,-3.3747357242871097,82.06894122205964,30.45855546522138,1.0812814807694504,10,-1.8550481796264648,-1.5156288146972656,-1.273664951324463,1.609724998474121,0.5645790100097656,4,0.09541647333092373,4.162791618544794,30.14453125,-2.260868492322498,30.332725524902344,-1.2857171814427055,29.67404937744141,0.09541647333092373 8276,2011-10-17,29.553068161010746,30.52763938903809,29.472414016723636,30.52763938903809,4001078.0,-0.0310709403558711,1.1655171873899122,13.181539096561155,48.93455642962431,46.68751810853549,-0.5478455050955944,-0.36609322006566103,-0.4036015551807175,3.2036325288638032,21.48629600468529,1.0552253723144531,-0.8499635007290323,0.37033805847168466,-1.651265676264952,2.3919417932083213,-0.6404638088966337,1.381139925840003,-2.129109512218168,11.872166236243622,-38.1714962919774,1.0108018673683181,10,-0.39318943023681996,-0.5679416656494176,-0.39150953292847035,2.557412147521969,1.391284942626946,0,0.12053675931159047,1.4301089049393063,30.500755310058594,4.162791618544794,30.14453125,-2.260868492322498,30.332725524902344,0.12053675931159047 8277,2011-10-18,30.312562942504886,30.574689865112305,29.36487579345703,29.45897102355957,6763089.0,0.025699354711878675,-1.3225850155805445,-0.8758640665732507,59.15493551967855,49.76797038704082,-1.004111780694263,-1.2500234356081101,-1.1023560904571283,2.3773013310677946,22.06623027509237,1.2098140716552734,-0.7319927232396815,1.1681435585022015,-0.7272725676973337,3.063559684701737,0.2204354954024339,2.115851621601969,-2.6145003557329005,63.80090091015561,10.21805911261415,0.9477080630997682,10,-0.9980974197387731,-1.3274364471435582,-1.1543645858764684,1.7979173660278285,-0.2957324981689524,1,0.09733923137265954,1.1655171873899122,29.553068161010746,1.4301089049393063,30.500755310058594,4.162791618544794,30.14453125,0.09733923137265954 8278,2011-10-19,29.62700080871582,30.52091979980469,29.553068161010746,30.19158172607422,6775438.0,-0.02261643580219197,-1.7169816372042987,-0.6614178330741289,52.11051225911523,51.40634072319145,-0.07809788352906821,-0.6340226868727186,-0.4015528735547633,2.9827765772165407,22.213408234533787,0.9678516387939453,-0.44676849084126147,0.5061056137084954,-1.3507930277610463,2.363004255178037,-0.42234370702627544,1.4345549344432662,-1.6767625990027817,17.64697573603431,-34.94254091653676,0.9284493207347704,10,-0.1277027130126953,-0.6418743133544922,-0.46880245208740234,2.4834794998168945,0.32261657714843395,2,0.09414700148669808,-1.3225850155805445,30.312562942504886,1.1655171873899122,29.553068161010746,1.4301089049393063,30.500755310058594,0.09414700148669808 8279,2011-10-20,30.440265655517575,30.776323318481445,29.660606384277344,29.835357666015625,6458679.0,0.02745012402883873,-1.3380230462083271,-1.0714283301182694,63.2411152316116,54.43680999986438,-0.6864351060081759,-1.3821051463404217,-1.1564439179977377,2.0923750329729423,21.257322245298,1.149322509765625,-0.14447453861084014,1.233003139495846,-0.7029966662789668,3.169002945270659,0.2650032366084396,2.2010030423832525,-2.2580258726987665,72.39819817968853,12.612981508655196,0.9679999028874073,10,-0.5645809173583949,-1.4551391601562464,-1.3106322288513148,1.6702146530151403,0.6586761474609446,3,0.038639826670892274,-1.7169816372042987,29.62700080871582,-1.3225850155805445,30.312562942504886,1.1655171873899122,29.553068161010746,0.038639826670892274 8280,2011-10-21,31.529096603393555,31.777780532836914,30.70239067077637,30.70239067077637,7566816.0,0.03576942987942089,-1.601626091289997,1.366663933961017,75.45097314760311,58.02547672886871,-1.4387163765898343,-2.3701256983394217,-2.2144305368690738,0.9543852793772061,20.223969327494306,1.3375148773193395,0.21056459373462744,2.180689144134522,0.0020917128577160327,4.359286575411328,1.0913904284961191,3.2699878597729253,-3.133415373317437,89.6935869292846,21.499287451970048,1.0892987156384026,10,-0.957768440246582,-2.419628143310547,-2.233114242553711,0.5813837051391602,-0.24196243286132457,4,0.008740177977120567,-1.3380230462083271,30.440265655517575,-1.7169816372042987,29.62700080871582,-1.3225850155805445,30.312562942504886,0.008740177977120567 8281,2011-10-24,32.449901580810554,32.523834228515625,31.421558380126953,31.515655517578125,7932525.0,0.029204927404037573,1.0372687886233738,1.1300826888647026,76.50150039786917,61.22839062521099,-2.1552167893390966,-3.2009561424892894,-3.1106062615853673,-0.015552435102357265,19.18765671550945,1.1022758483886719,0.5126149308711696,2.940185546875007,0.35976639040613634,5.520604703343878,1.6499759686405717,4.2303951251094425,-3.716010420458357,97.65958782855274,24.4311324948153,1.2902095782344363,10,-1.5055465698242259,-2.9674062728881907,-3.032938003540046,-0.33942127227783914,0.06721115112303977,0,-0.042667841604825285,-1.601626091289997,31.529096603393555,-1.3380230462083271,30.440265655517575,-1.7169816372042987,29.62700080871582,-0.042667841604825285 8282,2011-10-25,31.87187767028809,32.268428802490234,31.65007972717285,32.08695602416992,6825727.0,-0.017812809357310444,1.1395276702601211,-0.23021595952748855,70.83332123252355,62.46951632793232,-1.3775043063925843,-2.587805639818324,-2.526295907749077,0.5202105785430824,19.072715055460517,0.7998218536377024,0.8669186506805175,2.2556307792663617,-0.5325922969341939,5.043853855466921,0.8615192411660821,3.6497423173666412,-2.6831933417562794,78.05426131128837,2.0616782399749525,1.3941115381002795,10,-0.9275226593017614,-2.389382362365726,-2.4414715766906774,0.23860263824462535,0.6653995513916051,1,-0.02910166060015551,1.0372687886233738,32.449901580810554,-1.601626091289997,31.529096603393555,-1.3380230462083271,30.440265655517575,-0.02910166060015551 8283,2011-10-26,32.134002685546875,32.429737091064446,31.697126388549805,32.268428802490234,6911872.0,0.008224335508891123,2.205874251946885,0.6250099766767572,69.61155891261399,63.7153853383641,-1.5167502442267065,-2.722175104176273,-2.76682502838986,0.21981741154223755,18.500767477780496,0.7326107025146413,1.0854542888704728,2.348045825958252,-0.6227702611599497,5.31886191307645,0.8626377823991511,3.833453869517353,-2.545100369017007,86.38489270935199,11.070870423380939,1.4854080435590995,10,-1.1896476745605469,-2.6515073776245117,-2.703596591949463,-0.37638378143310547,-0.20835494995117188,2,-0.06588573051197244,1.1395276702601211,31.87187767028809,1.0372687886233738,32.449901580810554,-1.601626091289997,31.529096603393555,-0.06588573051197244 8284,2011-10-27,33.505126953125,33.720203399658196,32.91366195678711,33.041366577148445,6617282.0,0.04266895353795519,-1.2429797481514289,-3.4499276369930514,75.5916043716518,65.71445305581014,-2.6385101286679458,-3.9618761073261446,-4.088708320937023,-1.1854246504942765,18.174651966698125,1.586200714111321,1.2997745634758573,3.5067805290222154,0.11723302516657697,6.896328032877854,1.8120067770943962,5.201554280950035,-3.564032807156842,92.87310161843982,17.887063137772827,1.6947737519278192,10,-1.9625873565673864,-3.424447059631351,-4.074720859527588,-1.8718500137329102,-1.4921035766601562,3,-0.10611837323389472,2.205874251946885,32.134002685546875,1.1395276702601211,31.87187767028809,1.0372687886233738,32.449901580810554,-0.10611837323389472 8285,2011-10-28,34.18396759033203,34.25790023803711,33.303489685058594,33.451358795166016,7729882.0,0.020260798837048233,1.1679469349381095,1.5797140788997708,74.01007025067344,68.50062125814893,-3.061938647275884,-4.393807036677703,-4.654801931137563,-1.892743009802814,17.691674765595867,0.9544105529785156,1.3728306493205977,3.8858560562133775,0.12959251485551704,7.6421195975712415,2.0077242855344437,5.763987826892308,-3.7137981488472676,97.39338022675615,24.415908662983696,1.8781317706789313,10,-2.372579574584961,-3.834439277648926,-4.753561496734619,-2.607821464538574,-1.9155387878417969,4,-0.09024773906660344,-1.2429797481514289,33.505126953125,2.205874251946885,32.134002685546875,1.1395276702601211,31.87187767028809,-0.09024773906660344 8286,2011-10-31,32.4969482421875,33.942005157470696,32.47678375244141,33.693321228027344,8084135.0,-0.04935118615726919,-1.3695626692659375,-1.6330311535076985,62.83617496189072,68.90964786283918,-1.020758479365032,-2.410604172423234,-2.863647154623621,-0.25063219087775934,16.390662736516482,1.707183837890618,1.4440870607849945,1.9323415756225586,-1.6403948323203394,5.505077983565457,0.14597337165110957,3.7187097795940076,-1.4207418732543609,32.47418721827553,-36.25011284197619,1.7863682039714497,10,-0.5914640426635742,-2.1474199295043945,-2.974125862121582,-0.920802116394043,-0.6788406372070312,0,-0.03722854412786647,1.1679469349381095,34.18396759033203,-1.2429797481514289,33.505126953125,2.205874251946885,32.134002685546875,-0.03722854412786647 8287,2011-11-01,31.8248291015625,32.268428802490234,31.19975852966309,31.609752655029297,9046167.0,-0.02068253103694384,-1.0649342512604372,-0.1797737403626021,56.77655017660963,69.42809652033854,-0.12467632542165319,-1.4904059107217655,-2.0891554389084703,0.3815508466804687,14.334156792528397,1.2971897125244105,1.4929724121335681,1.0542180061340325,-2.292160573221892,4.400596585489957,-0.618971283543928,2.727407295811993,2.4330711364746094,20.439555504828245,-44.45162343759078,1.6731892896779614,11,0.13442420959472656,-1.4753007888793945,-2.310408592224121,-0.3394193649291921,-0.9678516387939453,1,0.021752941018530203,-1.3695626692659375,32.4969482421875,1.1679469349381095,34.18396759033203,-1.2429797481514289,33.505126953125,0.021752941018530203 8288,2011-11-02,32.59104537963867,32.880054473876946,32.201217651367195,32.880054473876946,4602013.0,0.024076053185735802,3.6976848552045887,-1.3437505542647015,60.55684332542893,69.12984408631826,-0.4763167885842279,-2.000834399125992,-2.7682029090317,-0.41904900040259463,12.68350300158329,1.055225372314446,1.739046601472083,1.5929220199584968,-1.586570222124962,4.772414262041959,0.003175898916765618,3.182668141000228,1.6056920242309545,45.49451865379104,-17.41524061859372,1.589746121041731,11,-0.1108999252319336,-2.2415170669555664,-3.076624870300293,-1.1930112838745117,-1.055227279663086,2,-0.001649783163830909,-1.0649342512604372,31.8248291015625,-1.3695626692659375,32.4969482421875,1.1679469349381095,34.18396759033203,-0.001649783163830909 8289,2011-11-03,32.96071243286133,33.07497024536133,32.550716400146484,33.068248748779304,7269994.0,0.011342595762626528,7.666834836349877,0.3720862701618563,60.602550085085035,67.48001930159403,-0.5038445452610318,-2.142628138766991,-3.0764598833641728,-0.8323528912193012,11.47608039656512,0.5242538452148438,1.8496277316326655,1.7481830596923835,-1.3482605237011924,4.844626643085963,0.19996126799559732,3.2964048513891733,1.1760853935241684,57.58248214516254,-2.7838177425040627,1.5482217916967895,11,-0.23188304901123047,-2.6111841201782227,-3.446291923522949,-1.562678337097168,-2.2583217620849574,3,-0.031402983153776765,3.6976848552045887,32.59104537963867,-1.0649342512604372,31.8248291015625,-1.3695626692659375,32.4969482421875,-0.031402983153776765 8290,2011-11-04,32.765796661376946,32.893497467041016,32.160888671875,32.63809585571289,4163400.0,-0.005913578836665323,2.8246106663480304,-1.1875133025894262,64.80791760007631,66.18073232406148,-0.1285755965946933,-1.6919694595854793,-2.7940481737072,-0.6757820166983706,10.18464789031072,0.7998237609863281,2.104239200363544,1.335836791992179,-1.5367560954653499,4.208429679449708,-0.10045965173658544,2.7721332357209434,1.3122603790741039,57.10785149058184,-9.004630298267713,1.4362964437287649,11,-0.03696727752684836,-2.4162683486938406,-3.1035099029540945,-1.3677625656127859,-2.2784843444824148,4,-0.022974362341674492,7.666834836349877,32.96071243286133,3.6976848552045887,32.59104537963867,-1.0649342512604372,31.8248291015625,-0.022974362341674492 8291,2011-11-07,32.947269439697266,33.00103759765625,32.268428802490234,32.644813537597656,4485070.0,0.005538482100581277,2.573769271565079,2.3684729358347596,62.82721424046473,65.2911648804994,-0.2593508081155562,-1.7051909136706414,-2.9040465963121846,-0.8937532280151856,9.672714198214065,0.7326087951660156,2.2096914469953717,1.3549927711486802,-1.4727555665224799,4.18274110881984,-0.05888139768690337,2.7688669399842603,1.073221630538022,93.19005930930243,25.678710008372832,1.4138741688355805,11,-0.21844005584716797,-2.59774112701416,-3.284982681274414,-1.5492353439331055,-2.04996299743652,0,-0.020603851206835166,2.8246106663480304,32.765796661376946,7.666834836349877,32.96071243286133,3.6976848552045887,32.59104537963867,-0.020603851206835166 8292,2011-11-08,33.350540161132805,33.41775131225586,32.732189178466804,33.08841323852539,4553659.0,0.012239882949135916,2.457639510163211,0.8666616217034083,68.64063276710134,65.18328419766466,-0.4814444569830272,-1.9172017650746582,-3.259584738430906,-1.3340162324740206,9.305089370923486,0.6855621337890554,2.1251254572612055,1.5744389533996497,-1.205861238101349,4.354739144900648,0.18428885764915037,2.964589049150149,0.6135362582910417,94.65246646978962,19.972994362099385,1.3901500957505002,11,-0.6217107772827077,-3.0010118484497,-4.086484432220452,-2.281844139099114,-2.3120899200439347,1,-0.04594925745575351,2.573769271565079,32.947269439697266,2.8246106663480304,32.765796661376946,7.666834836349877,32.96071243286133,-0.04594925745575351 8293,2011-11-09,32.28859329223633,32.91366195678711,32.19449615478516,32.449901580810554,6054584.0,-0.03184196908852721,-3.1153678236194238,-0.6153823764826167,59.02823092302504,63.342909370039465,0.6758053326298423,-0.7391076376445156,-2.1781618558406706,-0.3172221549243659,9.576624043341859,1.156044006347642,1.9215234645693222,0.41469869613647603,-2.28835502820894,3.1177524204818923,-0.9368281660362285,1.7662255583091842,1.620196769392301,10.160586865930757,-62.13032209852196,1.351526862172708,11,0.44023609161376953,-1.4248933792114258,-3.599198818206787,-1.4248933792114258,-1.1224403381347692,2,-0.044338129459854825,2.457639510163211,33.350540161132805,2.573769271565079,32.947269439697266,2.8246106663480304,32.765796661376946,-0.044338129459854825 8294,2011-11-10,32.65825653076172,33.03464508056641,32.46334457397461,32.71202850341797,6053393.0,0.011448725411468352,-1.5757700841030196,0.3333490989925597,55.93220033272147,61.33425715693369,0.19375590842766854,-0.9600134138016116,-2.540119488276371,-0.7419373616061726,9.678009068534054,0.7460517883300852,1.8240572757758429,0.6586756706237793,-1.93745333625386,3.2548046775014186,-0.6393888328150439,1.956740174062599,1.1963529002276019,39.5721730368248,-29.256771303603536,1.2980645034388205,11,-0.08737468719482422,-1.639969825744629,-3.9688620567321777,-1.9995546340942383,-1.5996417999267578,3,-0.03436920858677428,-3.1153678236194238,32.28859329223633,2.457639510163211,33.350540161132805,2.573769271565079,32.947269439697266,-0.03436920858677428 8295,2011-11-11,33.41102981567383,33.70676422119141,32.974151611328125,33.128738403320305,3284835.0,0.023050014448966483,-1.477281375565168,-5.24978717366642,55.14017490394071,60.479146039383686,-0.760123994112945,-1.5637514815932008,-3.2502797834554187,-1.5434758629019143,10.426055527784905,1.0485076904296946,1.7507711545648235,1.265935230255124,-1.3025655770470053,3.834436037557257,-0.018315173395940576,2.550185633906189,0.3904825972889654,80.44431327440724,14.631783574067384,1.284250403651066,11,-0.9577684402465749,-2.2079105377197266,-4.721635341644287,-2.903553962707516,-1.1627655029296875,4,-0.08107020824682198,-1.5757700841030196,32.65825653076172,-3.1153678236194238,32.28859329223633,2.457639510163211,33.350540161132805,-0.08107020824682198 8296,2011-11-14,33.11529922485352,33.42447280883789,32.947269439697266,33.269886016845696,2719757.0,-0.008851286310294193,1.057973875563452,-0.547614221429376,56.856939044218386,60.488078135784654,-0.41063921701081796,-1.040827825330787,-2.8806923224722496,-1.2916421991341522,10.770485537743193,0.477203369140625,1.4611779835752543,0.79209308624268,-1.4986160402861657,3.0828022127715258,-0.35326147702173927,1.937447649507103,0.6341781104432798,60.88887879888606,-3.2357300454463385,1.1453545632644224,11,-0.1814727783203196,-1.5357933044433665,-4.425904750823982,-3.0682249069213903,-1.4316139221191513,0,-0.07935869430364828,-1.477281375565168,33.41102981567383,-1.5757700841030196,32.65825653076172,-3.1153678236194238,32.28859329223633,-0.07935869430364828 8297,2011-11-15,33.26316452026367,33.51184844970703,32.685142517089844,32.947269439697266,3807362.0,0.004465165614423228,1.033059401853728,-2.043480406672777,56.30631686279255,60.01579741771395,-0.3721566280704991,-1.0079874849167254,-2.9488597109482875,-1.4736535559658321,10.970654056730229,0.8267059326171875,1.1434758733097183,0.7924283027648897,-1.3266796351671246,2.911536240696904,-0.26712566620111744,1.851982271730897,0.4435997009277415,70.66659603664642,8.971203838938152,1.0595539689660063,11,-0.32933807373046875,-1.4517765045166016,-4.68971061706543,-3.2933835983276367,-1.6870193481445312,1,-0.0711254660259899,1.057973875563452,33.11529922485352,-1.477281375565168,33.41102981567383,-1.5757700841030196,32.65825653076172,-0.0711254660259899 8298,2011-11-16,32.41629409790039,33.22955703735352,32.36252593994141,32.819564819335945,5353963.0,-0.025459706993523512,-2.3947500093350707,-1.2765970293443045,43.54066877367955,58.12003282755778,0.49988693911986815,0.061729058250158175,-2.058873607506019,-0.664375991291017,11.074215284913311,0.9006385803222585,1.0218754902108316,-0.1939067840576172,-1.8391591349750342,1.4513455668597999,-1.0165329595163257,0.6287193914010913,1.2403300094604575,3.9998978387208663,-51.53129553571613,0.8226261754587089,11,0.5175323486328125,-0.6049060821533203,-3.861323356628418,-2.4465131759643555,-0.30245208740233664,2,-0.04250466918427798,1.033059401853728,33.26316452026367,1.057973875563452,33.11529922485352,-1.477281375565168,33.41102981567383,-0.04250466918427798 8299,2011-11-17,31.61647224426269,32.349082946777344,31.280412673950195,32.24826431274414,5965165.0,-0.024673451296504112,1.5645132129706127,1.566669819798496,34.9842704329875,54.8062942534368,1.2169511430055273,1.0057529434856285,-1.208090327796242,0.08208866411415627,11.379442191040956,1.1358814239501953,1.0134823097162524,-1.0525389671325733,-2.4341678523260804,0.32908991806093013,-1.7433534097293268,-0.3617245245358198,1.9910145515442004,13.850407237755757,-34.88245352428454,0.6908144425967518,11,0.877116203308109,0.19491577148437855,-2.8077764511108363,-1.6466913223266566,0.41671562194825285,3,-0.014243185852047424,-2.3947500093350707,32.41629409790039,1.033059401853728,33.26316452026367,1.057973875563452,33.11529922485352,-0.014243185852047424 8300,2011-11-18,31.80466651916504,32.033187866210945,31.502212524414066,31.925647735595703,4095704.0,0.005952412193504619,2.1599893298824595,0.1914889763042608,45.09056793345717,52.835555774880405,0.9812744712698347,0.8846169820643226,-1.3225846524626306,-0.15891016130791513,11.774509291646313,0.5309753417968786,0.892085800539455,-0.8781231880187974,-2.216712923715278,0.4604665476776866,-1.5474180558670412,-0.20882832017055364,1.754665711318978,23.494014522422567,-26.167911837381503,0.669294867848242,11,0.6889219284057617,0.00672149658203125,-2.9959707260131836,-2.4532346725463903,-0.31589698791503906,4,-0.023457305797578987,1.5645132129706127,31.61647224426269,-2.3947500093350707,32.41629409790039,1.033059401853728,33.26316452026367,-0.023457305797578987 8301,2011-11-21,31.06533432006836,31.347625732421875,30.72927665710449,31.246807098388672,3457870.0,-0.02324602896405681,2.2280493876331957,1.5000078828296206,44.66477622003212,50.17157171409494,1.5931134610311943,1.5967696089893337,-0.5378584242301194,0.5136601233090943,11.865108768661681,1.0753898620605504,0.7152306979713465,-1.548227024078372,-3.0684230299559516,-0.0280310182007959,-2.308325027017162,-0.7881290211395822,2.4468064363992426,12.07723243142473,-39.57584652261568,0.7600980029387887,11,1.1526861190795898,0.7460536956787109,-2.249917507171631,-2.0466012954711914,0.8468704223632812,0,0.03807877875988619,2.1599893298824595,31.80466651916504,1.5645132129706127,31.61647224426269,-2.3947500093350707,32.41629409790039,0.03807877875988619 8302,2011-11-22,30.94435310363769,31.253528594970703,30.574689865112305,30.917469024658203,3929216.0,-0.003894412182537277,1.1041594612890162,-0.1481438661397265,37.27932901463018,47.75502705760662,1.493992184342904,1.733581794290064,-0.384953735611667,0.5500784973336472,12.001400756057784,0.6788387298583984,0.4903277671259474,-1.62283201217652,-3.287977929246285,0.04231390489324127,-2.4554049707114025,-0.7902590536416376,2.456473088855386,13.923982427087688,-36.91738256063806,0.832572958534881,11,1.1963739395141637,0.8670349121093786,-1.8718504905700648,-1.9592266082763636,0.672119140625,1,0.023892313942402765,2.2280493876331957,31.06533432006836,2.1599893298824595,31.80466651916504,1.5645132129706127,31.61647224426269,0.023892313942402765 8303,2011-11-23,30.016830444335934,30.71583366394043,30.016830444335934,30.58813095092773,4708393.0,-0.029973890751418653,-1.4470596876398167,-21.250514366799546,29.063081433362584,44.76956940212229,2.30809756475092,2.6291568636889515,0.5407549098465516,1.3882887186142234,12.170243092129798,0.9275226593017578,0.24905248497808685,-2.4444960594177267,-4.458286301558832,-0.43070581727662116,-3.451391180488276,-1.437600938347174,3.2144275685142993,0.0,-47.923679064936,1.0068951210705521,11,1.844966888427738,1.8886537551879918,-0.8670344352722132,-1.0317039489746058,2.54732894897462,2,0.05194801398751414,1.1041594612890162,30.94435310363769,2.2280493876331957,31.06533432006836,2.1599893298824595,31.80466651916504,0.05194801398751414 8304,2011-11-25,29.949617385864254,30.4738712310791,29.835357666015625,29.86896324157715,1687945.0,-0.0022391790697662284,-7.636422269232754,-0.14117639203273885,29.600763308787734,41.93185700266085,2.1799268560296348,2.5469245980385473,0.5819343728795907,1.3616722695607066,11.528558323359393,0.6385135650634766,-0.11437524966387969,-2.333933639526368,-4.574704127903534,-0.09316315114920215,-3.4543188837149508,-1.213548395337785,3.024486421504836,5.198751015363929,-39.84625941655927,1.120385244188583,11,1.7239856719970739,2.0096359252929723,-0.7074050903320277,-0.9644908905029261,2.554052352905277,4,0.07226217940451152,-1.4470596876398167,30.016830444335934,1.1041594612890162,30.94435310363769,2.2280493876331957,31.06533432006836,0.07226217940451152 8305,2011-11-28,31.09894180297852,31.30729866027832,30.73599624633789,30.930912017822266,5774574.0,0.03837526210457454,-1.0481879102844638,2.0833372747482795,38.2578917190568,39.865296188754016,0.7466618405549319,1.2170249210535324,-0.5719380317476741,0.1202782613593314,10.235736041124664,1.357681274414066,-0.27315569503919335,-1.0303579330444315,-3.1412741968903113,1.0805583308014484,-2.0858160649673714,0.02510019887850845,1.5612873902552273,83.55556564555862,42.758176144354465,1.0554581319229395,11,0.574661254882809,0.947687149047848,-1.6685361862182653,-2.113815307617191,1.5593147277831996,0,0.03004108850877185,-7.636422269232754,29.949617385864254,-1.4470596876398167,30.016830444335934,1.1041594612890162,30.94435310363769,0.03004108850877185 8306,2011-11-29,31.28713417053223,31.62991523742676,31.119104385375977,31.33418273925781,4011195.0,0.006051407431994615,-1.6666666666666852,-0.2800013621503332,36.52325526060942,37.6671782329559,0.3038229913456334,0.9839992693014814,-0.7641020927579518,-0.15435084024370482,9.546381494394888,0.5309734344482422,-0.4215550919233664,-0.7816748619079554,-2.9174227480651034,1.3540730242491925,-1.8495488049865294,0.28619908117061854,1.0906078699797028,80.89885371440114,44.975809837511996,1.0678739430785742,11,0.24532318115234375,0.7594947814941371,-1.4467358589172399,-2.1776657104492223,1.1963710784912145,1,0.006444673379758736,-1.0481879102844638,31.09894180297852,-7.636422269232754,29.949617385864254,-1.4470596876398167,30.016830444335934,0.006444673379758736 8307,2011-11-30,32.517112731933594,32.83972930908203,32.32891845703125,32.436458587646484,7792966.0,0.03931259906060092,-2.4545243469848437,-1.7142741314309153,51.46047489996947,38.54715669143255,-1.1656977547853664,-0.201802416783039,-1.9888253337887392,-1.4533303352492304,9.855579808877796,1.5525951385498011,-0.6004954060868251,0.4136895179748521,-1.7278410501190038,2.555220086068708,-0.6570757660720759,1.48445480202178,-2.6817550659179688,89.26176200960413,48.01118989667844,1.0707652840469282,11,-1.1795692443847656,-0.47048377990722656,-2.303687572479248,-3.0346174240112305,0.13442230224610086,2,-0.018602758322632362,-1.6666666666666852,31.28713417053223,-1.0481879102844638,31.09894180297852,-7.636422269232754,29.949617385864254,-0.018602758322632362 8308,2011-12-01,32.537277221679695,32.933826446533196,32.436458587646484,32.550716400146484,3941267.0,0.0006201193172448161,-3.6250332558840084,-0.16662725251847596,49.19066175663714,40.12564461628251,-1.3040285676826961,-0.23842583576746534,-1.9717569992790374,-1.5408252892444452,9.799261911852428,0.49736785888671164,-0.7900830881302028,0.43654241561890217,-1.7025443029152854,2.5756291341530932,-0.6330009436481916,1.506085774885996,-2.641832122802743,87.20176793947681,43.84946328130373,1.0695433592670953,12,-1.152685165405284,-0.4906482696533274,-2.323852062225349,-3.0547819137573313,0.8939170837402273,3,-0.028300000984823215,-2.4545243469848437,32.517112731933594,-1.6666666666666852,31.28713417053223,-1.0481879102844638,31.09894180297852,-0.028300000984823215 8309,2011-12-02,31.925647735595703,32.812843322753906,31.89204216003418,32.698585510253906,7254520.0,-0.018797807877927175,-1.191995096258627,57.51376667615871,39.87168715909181,39.545768974686354,-0.7196045435825837,0.30744617885327585,-1.2845987082061043,-1.001946908785932,9.44250299845619,0.9208011627197266,-1.0161828826088453,-0.12333383560180522,-2.224564701294568,1.9778970300909577,-1.1739492684481831,0.9272815972445763,-1.908667382812503,54.12845310579938,14.829069381553794,1.0506154328463808,12,-0.5410556793212926,0.12098121643066406,-1.7122225761413574,-2.44315242767334,1.8550491333007812,4,0.019999959374447984,-3.6250332558840084,32.537277221679695,-2.4545243469848437,32.517112731933594,-1.6666666666666852,31.28713417053223,0.019999959374447984 8310,2011-12-05,32.013023376464844,32.57760238647461,31.750896453857425,32.564159393310554,5284630.0,0.002736847865790315,1.8604652697574535,0.7130406028990177,42.26415104442191,39.279032844062996,-0.8653135857903465,0.1694719747966218,-1.2936563040859177,-1.152430912591548,9.366493898542126,0.826705932617184,-1.053220859525954,0.0016804695129408742,-2.072278303071272,2.0756392420971537,-1.035298916779169,1.0386598558050473,-1.8793691799316434,49.25927833372066,12.166575832837083,1.036979386292107,12,-0.6284313201904332,0.03360557556152344,-1.2014136314392125,-1.932343482971195,2.130615234375,0,0.015326461250935619,-1.191995096258627,31.925647735595703,-3.6250332558840084,32.537277221679695,-2.4545243469848437,32.517112731933594,0.015326461250935619 8311,2011-12-06,32.268428802490234,32.456619262695305,31.697126388549805,32.127281188964844,5316024.0,0.007978172602502775,1.9350763265938453,-0.2561030475438964,43.12268471754019,39.928294588830774,-1.041654047656035,-0.14693133400911051,-1.4828452703487969,-1.4716026830136926,9.22683336498345,0.7594928741455007,-0.9338862697604213,0.2910279273986802,-1.7402170710017515,2.322272925799112,-0.7245945718015321,1.306650426598896,-2.022767715957034,46.19571336254455,12.798412716716541,1.0156224992002154,12,-0.8838367462158239,-0.37974739074707387,-1.1879706382751465,-1.918900489807129,1.6668548583984375,1,0.012080778108458867,1.8604652697574535,32.013023376464844,-1.191995096258627,31.925647735595703,-3.6250332558840084,32.537277221679695,0.012080778108458867 8312,2011-12-07,31.81810760498047,32.12056350708008,31.367788314819336,32.08023452758789,5881549.0,-0.013955473328624346,3.392114312422796,-1.8571119699467582,45.624385419957,41.76843947623016,-0.5077521791758635,0.1925705924418395,-0.9868592503106655,-1.0868113312302121,8.887401530231157,0.9006404876708984,-0.9546415941526227,-0.0826716423034668,-2.008711349323086,1.8433680647161559,-1.04569149581328,0.8803482112063428,-1.4649199040472674,28.755320898112924,-8.015187652793077,0.9630198535098109,12,-0.43351554870605824,-0.04704666137694957,-0.6906013488769531,-1.4685792922973633,2.345695495605476,2,0.02091254616094207,1.9350763265938453,32.268428802490234,1.8604652697574535,32.013023376464844,-1.191995096258627,31.925647735595703,0.02091254616094207 8313,2011-12-08,30.856977462768555,31.62319374084473,30.762882232666016,31.55598258972168,5056397.0,-0.030207017781958556,1.064514504892932,2.6666666666666665,44.572529114144935,43.43196901015874,0.6538443614925029,1.0972026167812743,0.04199370658265167,-0.2031531141154801,9.177400061891404,1.0552253723144531,-0.9400456066411067,-0.9722209930419936,-2.9434553786658597,0.999013392581876,-1.9578381858539302,0.013396199769939443,-0.4005642120113535,4.590098346622998,-33.63054476398945,0.9856171928119346,12,0.9779338836669886,0.9140834808349645,0.29741334915161133,-0.5074491500854492,3.81091499328614,3,0.05815727005590299,3.392114312422796,31.81810760498047,1.9350763265938453,32.268428802490234,1.8604652697574535,32.013023376464844,0.05815727005590299 8314,2011-12-09,31.535818099975586,31.62319374084473,30.86370086669922,30.95779609680176,4724015.0,0.02199958301250038,1.017852889755989,-0.826920977952407,48.2046637931913,44.537165907284795,0.249953606469969,0.34779159283558414,-0.5765237977175097,-0.9573779319615738,9.39144826091055,0.7662162780761754,-0.841117132729515,-0.2372584342956543,-2.172696646857723,1.6981797782664145,-1.2049775405766852,0.7304606719853801,-0.9803083213873443,42.59256534333365,2.40545431201145,0.9677191062810335,12,0.3125362396240199,0.23524284362793324,-0.12098121643066406,-1.1862897872924805,3.091745376586914,4,0.060102331876584536,1.064514504892932,30.856977462768555,3.392114312422796,31.81810760498047,1.9350763265938453,32.268428802490234,0.060102331876584536 8315,2011-12-12,30.70239067077637,31.15943145751953,30.48059272766113,31.092220306396484,4661526.0,-0.026427962850275932,1.5897423770005847,-0.6744200626959228,47.60638839837956,45.768625144814806,1.1412269436917377,1.0201959797232227,0.3432377051060769,-0.1976486696658455,9.235708391711116,1.0552253723144567,-0.6001539383394103,-0.9352539062499972,-2.7642465004010752,0.8937386879010774,-1.849750203325538,-0.0207576091744599,2.2314357757568253,11.22444153369658,-31.175079352208154,0.9144962970755379,12,1.0048189163207901,1.0686702728271484,0.8367881774902308,-0.35286235809326527,3.804193496704098,0,0.10026275253705741,1.017852889755989,31.535818099975586,1.064514504892932,30.856977462768555,3.392114312422796,31.81810760498047,0.10026275253705741 8316,2011-12-13,30.48731231689453,31.172874450683594,30.28567695617676,30.742717742919922,7057382.0,-0.007005264058689731,-1.693880742233669,0.6551719076439881,47.022769838779006,45.275546804682534,1.3755757795831052,1.0838678501922772,0.676865823325123,-0.05032580459658931,9.153971166761004,0.8871974945068324,-0.3489596711434544,-1.0189329147338881,-2.7771767371746137,0.7393109077068374,-1.8980548259542545,-0.13981100351352538,2.397449455261224,10.98898243155712,-33.56617219539347,0.879121911220363,12,1.1224393844604492,1.283748626708988,1.0518665313720703,-0.13778400421142578,4.395660400390632,1,0.11992944002214201,1.5897423770005847,30.70239067077637,1.017852889755989,31.535818099975586,1.064514504892932,30.856977462768555,0.11992944002214201 8317,2011-12-14,30.897306442260746,31.01828765869141,30.326005935668945,30.41337966918945,7675279.0,0.013448024578375684,-1.1020458395471173,-1.8947395934461766,56.15022863694758,46.04883201360592,0.795281109552036,0.5138890707826036,0.3752957024216208,-0.5246621416928505,9.320509909105116,0.6922817230224645,-0.2207724956770285,-0.49064588546752574,-2.059314660751877,1.0780228898168218,-1.2749802731097013,0.2936885021746498,1.883491937255851,45.72873350788028,-4.278013513451832,0.784334387642174,12,0.6519536972045863,0.8737545013427734,0.6418724060058558,-0.5477781295776403,4.590570449829098,2,0.09832498584642435,-1.693880742233669,30.48731231689453,1.5897423770005847,30.70239067077637,1.017852889755989,31.535818099975586,0.09832498584642435 8318,2011-12-15,31.03845024108887,31.45516395568848,30.95107460021973,31.19975852966309,6130165.0,0.004568158686967916,-2.0,-0.3333320195335699,57.52787569751884,48.01063074009781,0.46843055203006045,0.27850722894106994,0.33561761751423447,-0.7178535957480641,9.620033416010685,0.5578575134277344,-0.08280341584474726,-0.2806098937988253,-1.7785502642457267,1.2173304766480761,-1.0295800790222778,0.46836029142462365,1.642543281494131,56.281408468379055,0.5816870334988522,0.7489701852234503,12,0.39318943023681285,0.7326107025146484,0.5007286071777308,-0.6889219284057653,4.6040134429931605,3,0.10069294166497134,-1.1020458395471173,30.897306442260746,-1.693880742233669,30.48731231689453,1.5897423770005847,30.70239067077637,0.10069294166497134 8319,2011-12-16,31.16615295410156,31.62991523742676,30.95107460021973,31.32746124267578,7569197.0,0.004114339215417262,-1.2954549851982553,1.000000000000022,50.541119092882994,48.93029385659348,0.2477135269730546,0.12157093887629244,0.2925888754689616,-0.8848335792547459,9.941119172301466,0.6788406372070312,-0.17764979415959914,-0.13039121627808115,-1.6230368857062594,1.3622544531501006,-0.8767140509921738,0.6159316184360115,1.4190279058251924,65.49999432437288,12.773455347375574,0.7463228347140909,12,0.2049951553344762,0.6049079895019602,0.630111694335941,-0.8166246414184535,4.214187622070316,4,0.1123571300927051,-2.0,31.03845024108887,-1.1020458395471173,30.897306442260746,-1.693880742233669,30.48731231689453,0.1123571300927051 8320,2011-12-19,31.05861473083496,31.502212524414066,30.930912017822266,31.3812313079834,4051962.0,-0.0034504811493728527,1.0238106499280282,1.999999999999956,48.13597473849813,49.48732608114437,0.2297972020388528,0.17955704224524993,0.4935309999802264,-0.8135186101899876,10.286774250791131,0.5713005065918004,-0.2662470742299021,-0.20062685012817383,-1.677005786795867,1.2757520865395193,-0.9388163184620204,0.5375626182056727,1.4345859729417896,57.50005675626563,7.992728043227409,0.7381894683338474,12,0.14450550079345703,0.7124462127685582,0.7359695434570312,-0.7090864181518555,4.066316604614258,0,0.11491010712027316,-1.2954549851982553,31.16615295410156,-2.0,31.03845024108887,-1.1020458395471173,30.897306442260746,0.11491010712027316 8321,2011-12-20,32.24826431274414,32.29531478881836,31.361068725585934,31.62319374084473,4254456.0,0.03830336904009113,1.598117506027014,-1.9375029560610968,47.79248888053625,49.72822646565317,-1.0761859663125577,-0.9664783027293211,-0.6283503879481458,-2.035631717354171,9.877297928993542,1.2367000579833984,-0.20126905388902472,0.9298762321472154,-0.6073221697168947,2.467074634011322,0.1612770312151639,1.6984754330792704,0.15663544112860706,97.61081274788495,50.93731807030102,0.7685992009320537,12,-0.957768440246582,-0.5746612548828125,-0.42007398605346324,-1.8987360000610352,2.9909286499023438,1,0.07002919080652248,1.0238106499280282,31.05861473083496,-1.2954549851982553,31.16615295410156,-2.0,31.03845024108887,0.07002919080652248 8322,2011-12-21,31.68368530273437,32.349082946777344,31.354345321655273,32.32219696044922,4307274.0,-0.01750726812874248,1.8737863542688369,-1.0215033092576942,43.566357967009985,49.616429671527065,-0.5952800503060445,-0.3622427926564207,-0.00029972120804089286,-1.4998311394512136,9.348948404178586,0.9947376251220703,-0.18106370075992828,0.32833061218261506,-1.2065521498944172,1.8632133742596508,-0.43911076885590106,1.0957719932211312,-1.39800834655761,53.080575094481475,11.057191875156086,0.7674413810385177,12,-0.36630535125732067,-0.010082244873043322,0.5729808807373082,-1.334156990051266,3.6092758178710973,2,0.10097586136151548,1.598117506027014,32.24826431274414,1.0238106499280282,31.05861473083496,-1.2954549851982553,31.16615295410156,0.10097586136151548 8323,2011-12-22,31.57614517211914,31.952531814575195,31.4820499420166,31.7172908782959,6152185.0,-0.0033941799884608104,-1.8571527854193333,0.22105423522242412,47.14911775743043,49.49914677866475,-0.41906725357195285,-0.13902065155804166,0.14953673881746,-1.4020257867706363,8.380358217726974,0.47048187255859375,-0.19404881604897284,0.14282474517822408,-1.2583692833338418,1.54401877369029,-0.5577722690778089,0.843421759434257,-1.249200096130366,45.497558941804634,4.798618333572399,0.7005970142560338,12,-0.25876522064208984,-0.04368782043456676,0.7964620590209961,-1.2266168594360352,4.0192718505859375,3,0.12388249732980872,1.8737863542688369,31.68368530273437,1.598117506027014,32.24826431274414,1.0238106499280282,31.05861473083496,0.12388249732980872 8324,2011-12-23,32.113842010498054,32.12056350708008,31.535818099975586,31.66352081298828,3124298.0,0.017028577600209482,1.521735911756761,-3.1904703990487118,50.766093499988465,49.850225123287956,-0.9679377735868577,-0.5336251107335599,-0.3326766350383572,-1.9488978618866355,7.2967351154654,0.5847454071044922,-0.18921487792147218,0.5723103523254451,-0.6719124109075025,1.8165331155583893,-0.049801029291025145,1.194421733941919,-1.7464541770935078,83.41237071806165,41.987077132376065,0.6221113816164723,12,-0.7964620590210032,-0.7292499542236435,0.25876522064208274,-1.7643136978149485,3.2732162475585866,4,0.1098785275343408,-1.8571527854193333,31.57614517211914,1.8737863542688369,31.68368530273437,1.598117506027014,32.24826431274414,0.1098785275343408 8325,2011-12-27,32.033187866210945,32.24154281616211,31.86515617370605,32.113842010498054,2372348.0,-0.0025115071644414844,1.2400249730405835,-0.1791035925759614,48.1636998171651,49.976995120886414,-0.7584132441659044,-0.39989367532346876,-0.20781620872690354,-1.8495417817040263,7.059545073813307,0.37638664245605824,-0.10134751137508502,0.4449439048767161,-0.7994649053618517,1.6893527151152874,-0.1772605002425678,1.067148309996,-1.626166130538941,68.24337668662793,26.288754863871503,0.6222044051192855,12,-0.6956434249878001,-0.6485958099365341,0.11930036544799094,-1.6836595535278391,3.501739501953118,1,0.10449015327292965,1.521735911756761,32.113842010498054,-1.8571527854193333,31.57614517211914,1.8737863542688369,31.68368530273437,0.10449015327292965 8326,2011-12-28,31.48876953125,32.201217651367195,31.40139579772949,31.952531814575195,2783734.0,-0.016995446635993616,-1.5052768675152326,5.750011824244431,47.46639378275444,49.01212458153163,-0.06369752260469852,0.16907370440775793,0.4059451209509497,-1.2931535381746002,6.907419848082156,0.799821853637706,-0.10463861668386443,-0.10955619812011719,-1.3469408192963357,1.1278284230561013,-0.7282485087082264,0.5091361124679921,-1.0429065713558892,13.513534242582868,-28.866867990749054,0.618692310588109,12,0.1512279510498047,-0.10417747497558949,0.6637187004089355,-1.1392412185668945,4.012550354003906,2,0.11547487749848817,1.2400249730405835,32.033187866210945,1.521735911756761,32.113842010498054,-1.8571527854193333,31.57614517211914,0.11547487749848817 8327,2011-12-29,31.91220474243164,31.952531814575195,31.47532844543457,31.49549102783203,2502236.0,0.013447181883732062,-1.0882397128787247,-0.8985502477945259,58.85005568447108,49.15903346897076,-0.3665794983650912,-0.31832393474089216,0.03371842812978443,-1.6665127515102256,6.784152519040003,0.477203369140625,-0.02590007407967221,0.3441244125366225,-0.8264695098993258,1.5147183349725744,-0.24117254868135518,0.9294213737545967,-1.428277382799866,60.79994733006584,13.075899330022786,0.5852969612179755,12,-0.27220726013183594,-0.5276126861572301,0.10249948501586914,-1.5626764297485352,3.333709716796882,3,0.10425441448083839,-1.5052768675152326,31.48876953125,1.2400249730405835,32.033187866210945,1.521735911756761,32.113842010498054,0.10425441448083839 8328,2011-12-30,31.61647224426269,31.88532066345215,31.589588165283203,31.79794502258301,2460874.0,-0.00926706570592195,-1.5142945173269333,-0.4354854951070759,50.72289000091627,49.17923023653002,0.022091135623860225,-0.10025289960440986,0.40037991388729566,-1.3411255021976025,6.579965869139033,0.3226165771484375,0.07751121988654575,0.09443216323852255,-0.9845032960690325,1.173367622546074,-0.4450355664152532,0.6338998928922983,-1.0952417728880057,25.59985833603861,-21.832546684687923,0.5394677296537763,12,0.023525238037112928,-0.23188018798828125,0.35958528518677113,-1.2669439315795863,3.3605937957763636,4,0.1162839689367916,-1.0882397128787247,31.91220474243164,-1.5052768675152326,31.48876953125,1.2400249730405835,32.033187866210945,0.1162839689367916 8329,2012-01-03,32.564159393310554,32.86661529541016,32.281871795654304,32.28859329223633,4123526.0,0.02997447475247128,-3.046540482036048,-1.5184982762969612,66.35181574788425,51.20321257090625,-0.7894536376748782,-1.051566007601572,-0.49012160599256305,-2.23681908316793,7.264771837318393,1.2501430511474716,0.09969382864380805,1.0101937294006404,-0.15348572192043264,2.1738731807217135,0.4283540037401039,1.592033455061177,-2.0063718724278132,79.35763873069033,26.215569082853065,0.5818397256605364,1,-0.45367908477783914,-1.1795673370361435,-0.6805186271667552,-2.2146310806274485,2.594379425048814,1,0.09308570176134245,-1.5142945173269333,31.61647224426269,-1.0882397128787247,31.91220474243164,-1.5052768675152326,31.48876953125,0.09308570176134245 8330,2012-01-04,32.50366973876953,32.55743789672852,32.160888671875,32.523834228515625,3471558.0,-0.0018575530788443873,8.077279077889012,-0.07317478335501902,68.20388449823729,53.47114541731748,-0.5614711283125651,-1.0039043596863166,-0.40707181974811846,-2.1446575307573212,7.978838262277427,0.403270721435554,0.10411352802933038,0.9251717567443833,-0.29840187164992216,2.148745385138689,0.3133849425472306,1.536958570941536,-1.8535291069056932,75.22927061678159,16.062982252623158,0.6117868141971519,1,-0.3931894302368164,-0.8939180374145508,-0.6872415542602539,-2.154141426086426,2.1306190490722727,2,0.08870963009594823,-3.046540482036048,32.564159393310554,-1.5142945173269333,31.61647224426269,-1.0882397128787247,31.91220474243164,0.08870963009594823 8331,2012-01-05,32.65825653076172,32.685142517089844,31.925647735595703,32.25498580932617,5142691.0,0.004755979655054254,2.3235178739848594,-19.999054105183504,66.66665463182954,56.03784504674187,-0.7283816062783686,-1.188735917508236,-0.5665218651730157,-2.2750447489298935,8.565979634204265,0.7594947814941406,0.17375909652888666,1.0602671623229973,-0.2206580557694906,2.3411923804154853,0.41980455327675514,1.700729771369243,-1.9194569123560292,85.02402544435033,23.16003566316229,0.6404626090462445,1,-0.5242509841918945,-1.0485048294067383,-0.7981405258178711,-2.3087282180786133,2.231433868408203,3,0.08808402967539708,8.077279077889012,32.50366973876953,-3.046540482036048,32.564159393310554,-1.5142945173269333,31.61647224426269,0.08808402967539708 8332,2012-01-06,32.483505249023445,32.72546768188477,32.19449615478516,32.58432388305664,3082937.0,-0.005350906640520514,1.7719284270478615,-0.25000236484886856,63.59038329141189,57.864652328295364,-0.4785715253658296,-1.0135436627782823,-0.3801304425590004,-2.082874206194454,8.90215112896149,0.5309715270996094,0.2758877893392473,0.8522459983825748,-0.4860328140135408,2.190524810778694,0.1831065921845152,1.5213854045806343,-1.6595930035375765,69.99985064149494,7.122788549003744,0.6691394061980592,1,-0.3494997024536204,-0.8737535476684641,-0.6939620971679759,-2.133976936340339,2.285205841064446,4,0.09290298608772174,2.3235178739848594,32.65825653076172,8.077279077889012,32.50366973876953,-3.046540482036048,32.564159393310554,0.09290298608772174 8333,2012-01-09,32.651535034179695,32.691864013671875,32.19449615478516,32.47678375244141,3179051.0,0.005172772576977458,2.894673955253021,-1.7333232434069858,63.864482820010714,59.32002891940894,-0.5341911219912916,-1.0964520098196715,-0.5427779371261963,-2.2263209800747603,8.734765510384134,0.49736785888671164,0.30157360227194374,0.9305479049682681,-0.42960935352520835,2.2907051634617446,0.2504692757215281,1.6106265342150081,-1.745914666696855,77.14264865062106,13.994367554389058,0.6800786292467383,1,-0.5175294876098704,-1.0417833328247141,-0.959448814392097,-2.302006721496589,1.7743949890136648,0,0.0794565836593295,1.7719284270478615,32.483505249023445,2.3235178739848594,32.65825653076172,8.077279077889012,32.50366973876953,0.0794565836593295 8334,2012-01-10,33.43119430541992,33.518569946289055,32.873336791992195,32.940547943115234,5211280.0,0.023878181237852347,-1.064519278887819,2.8076839118096486,69.6766886489068,61.71036101182469,-1.2374651568541495,-1.8201540750157505,-1.3520864337101202,-2.971033428416117,8.895445243927686,0.8670349121093608,0.4304485307662844,1.6154383659362779,0.05956458094815531,3.1713121509244004,0.8375014734422166,2.393375258430339,-2.4471341408199905,94.51475782793553,29.385811245120223,0.7779368924940621,1,-0.9712114334106516,-1.5290708541870117,-1.7155838012695312,-3.0816659927368164,1.7811164855957031,1,0.046240398129256066,2.894673955253021,32.651535034179695,1.7719284270478615,32.483505249023445,2.3235178739848594,32.65825653076172,0.046240398129256066 8335,2012-01-11,33.780696868896484,33.87479019165039,33.24972152709961,33.323654174804695,4488343.0,0.010454384617061052,-1.0666569970928217,0.9315114290156907,64.76683994962511,63.632632808143654,-1.467319575275262,-2.0313620954101097,-1.7496726859065035,-3.2561578600790497,8.864004881650994,0.6250686645507812,0.5566578225045795,1.811025619506836,0.11607071885471498,3.505980520158957,0.9635481691807755,2.6585030698328964,-2.644566117395204,95.17257846076765,32.74157033938151,0.8474774503260605,1,-1.105637550354004,-1.7004632949829102,-2.0650863647460938,-3.431168556213379,1.45849609375,2,0.0407878485991664,-1.064519278887819,33.43119430541992,2.894673955253021,32.651535034179695,1.7719284270478615,32.483505249023445,0.0407878485991664 8336,2012-01-12,34.143638610839844,34.21085357666016,33.76725387573242,33.942005157470696,4120997.0,0.010744057274837848,1.6399763896613266,0.44116984250196295,74.6630384481525,65.38963089299715,-1.580243872030053,-2.2201651895436427,-2.1030860866794967,-3.5476646594829226,8.779658044203448,0.4435997009277415,0.6344405977537377,1.9911510467529325,0.18435379118687223,3.797948302318993,1.0877524189698988,2.8945496745359627,-2.788415104126635,96.66651531662393,31.687365695440462,0.9033986277830308,1,-1.243417739868164,-1.8953733444213796,-2.428028106689453,-3.7941102981567383,1.6265296936035156,3,0.014370178368927178,-1.0666569970928217,33.780696868896484,-1.064519278887819,33.43119430541992,2.894673955253021,32.651535034179695,0.014370178368927178 8337,2012-01-13,33.93528366088867,33.989051818847656,33.63283157348633,33.800857543945305,3767786.0,-0.006102306562166593,1.94442605117533,0.6666855856367296,73.18363019794214,67.88526869266668,-1.1786876638976054,-1.8683333898292318,-1.8657597207015755,-3.2664293941409213,8.611501034614893,0.5108070373535156,0.7438644985932257,1.6308972358703642,-0.24121778129254778,3.503012253033276,0.6948397272889082,2.56695474445182,-2.294497147180767,86.33328036081814,18.109520712743958,0.9360575085814569,1,-0.8670330047607422,-1.6870183944702077,-2.2986469268798864,-3.5857553482055664,1.7609519958496094,4,0.02812431885993716,1.6399763896613266,34.143638610839844,-1.0666569970928217,33.780696868896484,-1.064519278887819,33.43119430541992,0.02812431885993716 8338,2012-01-17,34.163803100585945,34.57379531860352,34.042823791503906,34.27134323120117,3681343.0,0.00673397759042893,-2.0384745522217416,-0.7999943244699522,71.44865908212813,68.45158461869379,-1.1263124047731807,-1.950718301156165,-2.0867562205961434,-3.4329853144570457,9.151001117291875,0.6385116577148509,0.9200895268505889,1.7031490325927834,-0.24428187719264827,3.6505799423782186,0.729433577700064,2.676864487485499,-2.266009880582814,75.88931387614551,9.190790089876685,0.9737154548927174,1,-0.9140815734863352,-1.7340669631958008,-2.5859766006469798,-3.814274787902839,1.781116485595696,1,0.01770610806182682,1.94442605117533,33.93528366088867,1.6399763896613266,34.143638610839844,-1.0666569970928217,33.780696868896484,0.01770610806182682 8339,2012-01-18,34.667892456054695,34.708221435546875,34.022659301757805,34.06298446655273,4123526.0,0.01475507144168331,-1.000011128731582,-5.624951225568948,75.32299400538955,69.24259678615513,-1.4534508438375795,-2.2967717276436943,-2.5892272644824885,-3.8873265996568094,9.965713657831646,0.6855621337890696,1.0075048980624999,2.032151412963877,-0.05022441366102015,4.114527239588774,0.9909634996514285,3.073339326276326,-2.448978984219515,97.23490010122009,29.46229128024831,1.0411879133124493,1,-1.3509578704834055,-2.170943260192878,-2.8649063110351634,-4.318364143371589,1.1694869995117116,2,-0.0069794387751735965,-2.0384745522217416,34.163803100585945,1.94442605117533,33.93528366088867,1.6399763896613266,34.143638610839844,-0.0069794387751735965 8340,2012-01-19,34.6275634765625,34.809036254882805,34.46625518798828,34.80231475830078,3060173.0,-0.001163294813589122,2.64284266428852,-0.28888902902763347,83.40486740214392,71.10239820507897,-1.20710445658775,-2.082107559954963,-2.5414315543318793,-3.7835642258621114,10.83497849721926,0.34278106689452414,1.194198334228581,1.8133749961853027,-0.3111946860609933,3.937944678431599,0.7510901550621583,2.8756598373084508,-2.060146889807683,84.57132664147812,9.524892400955565,1.062284841123148,1,-1.1257972717285156,-2.080206871032715,-2.8178558349609375,-4.2780351638793945,1.1224403381347656,3,0.016886758863323026,-1.000011128731582,34.667892456054695,-2.0384745522217416,34.163803100585945,1.94442605117533,33.93528366088867,0.016886758863323026 8341,2012-01-20,34.50658416748047,34.782154083251946,34.412487030029304,34.667892456054695,4470191.0,-0.003493728606227653,-1.1153896529142155,0.9230735647239001,79.51074118237172,72.87132685963006,-0.8899559748535566,-1.8796357128779135,-2.4200876620307312,-3.6090842945584924,12.179675849190028,0.36966705322264204,1.2117845565874745,1.579479694366455,-0.6556213941196276,3.8145807828525378,0.4619291501234173,2.6970302386094964,-1.5805084338251731,74.28576061751062,-2.4568934977378944,1.1175505442430411,1,-1.0048179626464844,-1.9592275619506836,-2.767448902130127,-4.157055854797363,1.3643989562988281,4,0.02123098570435844,2.64284266428852,34.6275634765625,-1.000011128731582,34.667892456054695,-2.0384745522217416,34.163803100585945,0.02123098570435844 8342,2012-01-23,34.88297271728516,34.93674087524414,34.526748657226555,34.54690933227539,5303080.0,0.010907731347091998,-1.1785804777686117,-2.0833609232369574,86.48654061251656,75.38488883657516,-0.9948000592800028,-2.112353881784351,-2.804731053565831,-3.9440503149021495,13.590570183508202,0.4301567077636719,1.243430392193595,1.7959038734436135,-0.5209461894907434,4.112753936377967,0.6374788419764386,2.954328904910792,-1.655623300233465,94.11779435024559,10.455408197503147,1.1584250314671771,1,-0.9779338836669993,-2.2515993118286204,-3.1925663948059153,-4.533444404602058,0.6250686645507741,0,0.025433485682215817,-1.1153896529142155,34.50658416748047,2.64284266428852,34.6275634765625,-1.000011128731582,34.667892456054695,0.025433485682215817 8343,2012-01-24,35.487876892089844,35.54836654663086,34.52002716064453,34.634288787841804,6445883.0,0.017340958286646835,1.1103504425055877,2.5399616331996935,85.36590317826374,77.12813489539259,-1.2907996141205302,-2.539369783374937,-3.376796268323126,-4.511964750938638,15.264624208439178,1.0283393859863281,1.306512666412054,2.205221462249753,-0.2319006199730893,4.642343544472592,0.9866604211383319,3.423782503361174,-1.9528370125635064,96.03530397169683,11.339777374558992,1.2185610411114196,1,-1.0888328552246094,-2.2482376098632812,-3.82771635055542,-5.138348579406738,0.05377197265625,1,0.005871265989847885,-1.1785804777686117,34.88297271728516,-1.1153896529142155,34.50658416748047,2.64284266428852,34.6275634765625,0.005871265989847885 8344,2012-01-25,35.64246368408203,35.7567253112793,35.12493133544922,35.34673309326172,4304149.0,0.004356045092870797,1.410259768609474,0.3464558483752928,87.12244393392803,79.61209089364847,-1.2278533081583944,-2.5466129285600942,-3.507987894337546,-4.636443555218605,16.893723354654274,0.6317939758300781,1.4223161316112538,2.1833771705627427,-0.40375458199407177,4.770508923119557,0.8898112942843355,3.47694304684115,-1.704758471134788,91.49989783872134,5.375336058025297,1.2935658762784072,1,-0.9476852416992188,-2.29864501953125,-4.041113376617432,-5.292935371398926,0.21508026123046875,2,0.0084858304066866,1.1103504425055877,35.487876892089844,-1.1785804777686117,34.88297271728516,-1.1153896529142155,34.50658416748047,0.0084858304066866 8345,2012-01-26,35.380340576171875,35.750003814697266,35.23247146606445,35.709678649902344,4978137.0,-0.007354236515003332,1.5246194499237038,-1.1136422269232753,81.3954327388432,80.36013470372521,-0.7989794070553558,-2.1300827214307105,-3.249301001987263,-4.332552863274394,18.470218833024614,0.5175323486328125,1.5351847482413987,1.7538964271545439,-0.8775250220901967,4.385317876399281,0.4381857025321736,3.069607151776914,-1.078831343558221,72.00014756629118,-13.674409037959819,1.3157107246223685,1,-0.6855621337890625,-2.0365219116210938,-3.8092360496520996,-4.516640663146973,0.3427772521972656,3,0.012917876762959635,1.410259768609474,35.64246368408203,1.1103504425055877,35.487876892089844,-1.1785804777686117,34.88297271728516,0.012917876762959635 8346,2012-01-27,35.12493133544922,35.36017608642578,35.01739501953125,35.09804916381836,4409934.0,-0.007218959358878285,-2.642916506192609,-0.08162485231774272,79.90868881632358,81.10736343910092,-0.4355367856606591,-1.6741273171637516,-2.9908329623841965,-4.019695519800408,20.575201365481085,0.362945556640625,1.5421167918980174,1.3166790962219252,-1.1924841927096068,3.8258423851534573,0.062097451756159217,2.5712607406876913,-0.5323788871024391,48.912838957041025,-37.14396875134242,1.254581644465767,1,-0.23523902893066406,-1.5693960189819336,-3.637840747833252,-4.106644630432129,-0.04032516479491477,4,0.017795692560321097,1.5246194499237038,35.380340576171875,1.410259768609474,35.64246368408203,1.1103504425055877,35.487876892089844,0.017795692560321097 8347,2012-01-30,35.239192962646484,35.239192962646484,34.614124298095696,34.88297271728516,4996289.0,0.0032530064217364263,2.509450530621901,13.251170710940562,79.66103621822748,82.01984978755641,-0.38597758503014745,-1.6088458917633375,-3.105411864530069,-4.073973607710851,22.51284135239106,0.6250686645507884,1.5865070822716092,1.2645913124084487,-1.1548335719690996,3.684016196785997,0.054878870219674525,2.474303754597223,0.5175323486328125,58.152088416467976,-27.83300607681464,1.2097124421887733,1,-0.3495006561279297,-1.6836576461791992,-3.757143497467041,-4.036073684692383,0.053768157958984375,0,0.017928621742345552,-2.642916506192609,35.12493133544922,1.5246194499237038,35.380340576171875,1.410259768609474,35.64246368408203,0.017928621742345552 8348,2012-01-31,35.29296112060547,35.7567253112793,34.88297271728516,35.118213653564446,6444396.0,0.0015258055999176623,-1.7083473747066469,0.49056017819473746,75.60074150464165,82.05071062080665,-0.29360640608293664,-1.4472601805085858,-3.1315777064093737,-4.080895293634903,24.73330330324047,0.8737525939941335,1.5541204384217338,1.1345350265502958,-1.0805400482296292,3.3496101013302173,0.02699748916033684,2.242072563940255,-0.6788368225097727,59.41153689496096,-24.441456405606658,1.1075375373899614,1,-0.20835494995117188,-1.7139005661010742,-3.7974696159362793,-3.7134552001953125,0.3360633850097656,1,0.0060941404291774415,2.509450530621901,35.239192962646484,-2.642916506192609,35.12493133544922,1.5246194499237038,35.380340576171875,0.0060941404291774415 8349,2012-02-01,35.59541702270508,36.02557373046875,35.36017608642578,35.487876892089844,7377564.0,0.008569864712287378,-2.6666911911543676,0.6154030867296569,75.28091201278815,81.14804891087823,-0.5036174298518361,-1.592633165396009,-3.3765630346472335,-4.326221493039192,25.97346597175122,0.7326126098632812,1.5570106603108158,1.2854280471801758,-0.8847031161106997,3.4555592104710513,0.20036246553473802,2.3704936288256135,-0.9812927246093821,69.5237606181573,-12.364603771285346,1.085065581645438,2,-0.3763866424560547,-1.881932258605957,-4.170498371124268,-3.784029006958008,0.2621269226074219,2,-0.0015105359750298142,-1.7083473747066469,35.29296112060547,2.509450530621901,35.239192962646484,-2.642916506192609,35.12493133544922,-0.0015105359750298142 8350,2012-02-02,35.38705825805664,35.86426544189453,35.34001159667969,35.62229919433594,4111921.0,-0.0058535278436415705,-2.1837188560573595,-2.1874711787449894,68.10175255819732,79.88038350819218,-0.19690085819600256,-1.2197179100743654,-3.118036916635745,-4.0517059738902645,27.43945197968209,0.5242538452148438,1.5645029455929915,0.9328998565673814,-1.111428451580629,2.9772281647153918,-0.08926429750662379,1.9550640106413866,-0.7164759826660259,54.76171814823145,-24.213956134344627,1.022164154074004,2,-0.1142578125,-1.6735734939575195,-4.036072254180908,-3.5756702423095703,0.672119140625,3,0.013295416754478095,-2.6666911911543676,35.59541702270508,-1.7083473747066469,35.29296112060547,2.509450530621901,35.239192962646484,0.013295416754478095 8351,2012-02-03,35.53492736816406,35.8709831237793,35.44755172729492,35.823936462402344,4641441.0,0.00417862115096157,1.2105388935356673,1.2285663320738807,73.70515045478433,78.46022904622194,-0.20513097335613395,-1.2026863908592702,-3.189151546150697,-4.142404021403905,29.322038798018653,0.48392486572265625,1.5059634366168524,0.9369354248046875,-0.9759355436508059,2.849806393260181,-0.019500059423059213,1.8933709090324342,-0.8101454345703232,65.23811969092161,-12.277828444288176,0.9564354842277467,2,-0.2621269226074219,-1.8214426040649414,-4.173859119415283,-3.723539352416992,1.2770233154296875,4,0.005295929220715978,-2.1837188560573595,35.38705825805664,-2.6666911911543676,35.59541702270508,-1.7083473747066469,35.29296112060547,0.005295929220715978 8352,2012-02-06,35.501319885253906,35.60886001586914,35.2862434387207,35.2996826171875,2193511.0,-0.0009457591558289513,-1.8235844017094016,-0.6976848552044561,71.0358895595098,76.86800531080482,-0.08335217304293252,-0.9817336059414075,-3.0736974105071013,-4.057679603893945,31.135901077829047,0.3226165771484375,1.4198991835632668,0.7524372100830092,-0.919006855480518,2.4238812756465364,-0.08328482269875082,1.5881592428647693,-0.7245062797851674,54.11750565894084,-22.62913558469313,0.8357220327817627,2,-0.1814708709716797,-1.750868797302246,-3.989025115966797,-3.689931869506836,1.1157188415527344,0,-0.011737978079307765,1.2105388935356673,35.53492736816406,-2.1837188560573595,35.38705825805664,-2.6666911911543676,35.59541702270508,-0.011737978079307765 8353,2012-02-07,35.24591445922852,35.46771240234375,35.04427719116211,35.27280044555664,2687173.0,-0.007194251561657317,1.0322781449678684,-0.13333837829653292,59.862353374581325,73.83910635976632,0.1498832523815068,-0.550207537990687,-2.7078242621276942,-3.7638211377331316,32.870467254433336,0.4570426940917969,1.372745328701896,0.36731281280518147,-0.9923952241681704,1.7270208497785333,-0.3125412056814909,1.0471668312918538,-0.4191504487597868,20.548046384519523,-51.39251935793152,0.6798540184866753,2,0.07393455505370383,-1.4383335113525462,-3.7336196899414134,-3.4345264434814524,1.6870193481445241,1,0.0013348117675133775,-1.8235844017094016,35.501319885253906,1.2105388935356673,35.53492736816406,-2.1837188560573595,35.38705825805664,0.0013348117675133775 8354,2012-02-08,34.977066040039055,35.27952194213867,34.88297271728516,35.19886779785156,5555713.0,-0.00762778958396626,1.0701583192272854,8.249716231557496,55.53191386589112,70.96538204054941,0.3513692292619339,-0.16823362598253055,-2.3271877482963887,-3.4692830168992046,33.6178729037856,0.3965492248535085,1.2498165111105308,0.021170806884761362,-1.1555373130410587,1.1978789268105814,-0.5671832530781487,0.6095248668476714,-0.1023496407703206,9.523515353221205,-58.30695971483396,0.5883540599629116,2,0.34278297424317117,-1.0014553070068288,-3.464771270751946,-3.165678024291985,1.989471435546882,2,0.018639598439442295,1.0322781449678684,35.24591445922852,-1.8235844017094016,35.501319885253906,1.2105388935356673,35.53492736816406,0.018639598439442295 8355,2012-02-09,35.15853881835937,35.26607894897461,34.896411895751946,35.030838012695305,7249313.0,0.0051883362118645415,1.1568697277926916,-0.5757429829388918,60.125218907960175,68.76721871739792,0.15100494530455677,-0.25422347059211603,-2.429510703963487,-3.6194572886041634,34.04443030659963,0.36966705322266336,1.1022962656810975,0.1337514877319279,-0.9067039088190825,1.1742068842829383,-0.3864762105435773,0.6539791860074331,0.8670349121093821,27.89101200381342,-37.506785682629186,0.5202276982755051,2,0.16131019592285867,-1.1829280853271413,-3.4110026359558034,-3.253054618835442,1.7542304992675852,3,0.019881518130330234,1.0701583192272854,34.977066040039055,1.0322781449678684,35.24591445922852,-1.8235844017094016,35.501319885253906,0.019881518130330234 8356,2012-02-10,34.634288787841804,34.93674087524414,34.48641967773437,34.835922241210945,6261690.0,-0.01491103009786654,1.233344369294916,-1.5789520850758751,46.307392013123014,65.06125825016409,0.6686543598354149,0.32535043843055433,-1.8366377147640236,-3.0673907226968176,33.88396545306212,0.672119140625,0.9078608811598841,-0.4150310516357365,-1.3890222402625128,0.5589601369910397,-0.9020266459491282,0.07196454267765517,1.368701705932608,13.173894868493338,-46.58377162890568,0.4869955943133884,2,0.6217079162597585,-0.6586780548095774,-2.7741727828979563,-2.6750354766845774,2.0499610900878835,4,0.04114098082302875,1.1568697277926916,35.15853881835937,1.0701583192272854,34.977066040039055,1.0322781449678684,35.24591445922852,0.04114098082302875 8357,2012-02-13,34.88969039916992,35.030838012695305,34.68133544921875,34.950183868408196,5611656.0,0.0073742415469428835,2.1514859658779586,0.3000170270730109,40.08909080107137,61.11551928310073,0.40058827027265664,0.15295899139475466,-2.0586856734362016,-3.295676562061857,33.98998840765826,0.3965492248535014,0.7553190184264054,-0.2073497772216797,-1.0338821414922208,0.6191825870488614,-0.6206159593569467,0.20591640491358731,1.0526372619628859,41.09586378479284,-13.491587515631196,0.41326618213526944,2,0.3663063049316406,-0.7796554565429688,-3.0178117752075195,-2.8430614471435547,1.8550491333007812,0,0.05509536663786396,1.233344369294916,34.634288787841804,1.1568697277926916,35.15853881835937,1.0701583192272854,34.977066040039055,0.05509536663786396 8358,2012-02-14,34.76871109008789,34.916576385498054,34.5133056640625,34.74182510375977,4273649.0,-0.003467480155252667,1.4999999999999338,-0.4444444444443792,35.36040844031578,56.67990777504824,0.491018049274075,0.3389586827014597,-1.9057208830043209,-3.132341238250639,33.44137677545582,0.403270721435554,0.6172297284761825,-0.35857448577881,-1.0787444473124737,0.3615954757548536,-0.7186594665456454,0.001510494988025357,1.1153802517089773,35.593318166296086,-13.733207705045828,0.36008498076683204,2,0.4099903106689453,-0.6586761474609375,-2.8968324661254883,-2.7220821380615234,1.8281631469726562,1,0.05316066022492527,2.1514859658779586,34.88969039916992,1.233344369294916,34.634288787841804,1.1568697277926916,35.15853881835937,0.05316066022492527 8359,2012-02-15,34.42593002319336,34.87624740600586,34.358718872070305,34.809036254882805,4638167.0,-0.009858894855387823,1.0000000000000275,-14.249290578891129,34.42983083925678,52.93858313961041,0.7269033074526234,0.6984953096944082,-1.51456034625528,-2.726659844267992,32.64090639956312,0.517528533935554,0.45861867452303073,-0.6892574310302706,-1.448965540613706,0.07045067855316489,-1.0691114858219848,-0.3094033762385564,1.4022544520410065,7.407329552382598,-37.43797353153875,0.37985405479171624,2,0.6889209747314453,0.023525238037109375,-2.554051399230957,-2.379301071166992,2.1171722412109375,2,0.07282312438591121,1.4999999999999338,34.76871109008789,2.1514859658779586,34.88969039916992,1.233344369294916,34.634288787841804,0.07282312438591121 8360,2012-02-16,35.212310791015625,35.25935745239258,34.318389892578125,34.446094512939446,4706608.0,0.022842687686068786,1.187509145327569,-2.0000099572833103,51.2150074048299,50.43967835628214,-0.09708130602150788,-0.044092119167515875,-2.2452431601464298,-3.4448216195207806,31.917815638445468,0.9409675598144531,0.353276493100374,0.06788597106933736,-0.6570172578645241,0.7927892000031989,-0.29456564339758984,0.43033758553626456,0.5277057480289002,95.00018243070673,48.57629482652314,0.3624516144669298,2,-0.2486858367919922,-0.5746631622314453,-3.0312576293945312,-3.165681838989258,1.7542266845703125,3,0.04981856189392442,1.0000000000000275,34.42593002319336,1.4999999999999338,34.76871109008789,2.1514859658779586,34.88969039916992,0.04981856189392442 8361,2012-02-17,35.239192962646484,35.42738723754883,35.071163177490234,35.319847106933594,3551901.0,0.0007634310565529656,1.4090809416317318,-0.10526289586227057,50.0,48.10235729411439,-0.19034143178342333,-0.013992335574236847,-2.223200373482385,-3.4108994233585648,31.343655631320182,0.35622406005859375,0.22241079743521652,0.05813770294189169,-0.6022221358635704,0.7184975417473538,-0.27204221646083937,0.38831762234462275,0.3870934446807297,83.03023215016665,36.51642929272522,0.33017991940273106,2,-0.3461418151855469,-0.4099903106689453,-2.861546516418457,-3.192564010620117,1.9222602844238281,4,0.04749190359593247,1.187509145327569,35.212310791015625,1.0000000000000275,34.42593002319336,1.4999999999999338,34.76871109008789,0.04749190359593247 8362,2012-02-21,35.77016830444336,35.79705047607422,35.37361526489258,35.501319885253906,4354438.0,0.015067749773943762,1.6250369512007663,-3.3333490989925743,55.986539295322956,47.67171128530789,-0.7589855389069271,-0.500767896484021,-2.6835546312319067,-3.8856289892262375,30.77004714144886,0.5578575134277344,0.14970581345171752,0.5447532653808622,-0.14961535828142303,1.2391218890431475,0.1975689535497196,0.8919375772120048,-1.4517784118652344,98.18199173421529,51.09791128844982,0.34718431183114085,2,-0.7124481201171875,-0.9409656524658203,-3.195925235748291,-3.723539352416992,1.0417823791503906,1,0.02555429892603489,1.4090809416317318,35.239192962646484,1.187509145327569,35.212310791015625,1.0000000000000275,34.42593002319336,0.02555429892603489 8363,2012-02-22,35.69623565673828,35.823936462402344,35.501319885253906,35.68279266357422,3383925.0,-0.00206688006262179,1.4000227027640615,0.05000212835393107,51.341692108846175,47.20613109008068,-0.6866676377685508,-0.4326050602791298,-2.5074191118459765,-3.7393190458247574,29.642466357269793,0.3226165771484375,0.03752879894704364,0.4604026794433622,-0.2564349873074221,1.1772403461941465,0.10198384606797362,0.8188215128187508,-1.3482725524902364,91.51797704411281,45.319592579369456,0.3584188333753918,2,-0.6250724792480469,-0.672119140625,-3.037977695465088,-3.6731300354003906,1.29046630859375,2,0.029372953658616252,1.6250369512007663,35.77016830444336,1.4090809416317318,35.239192962646484,1.187509145327569,35.212310791015625,0.029372953658616252 8364,2012-02-23,35.94491958618164,36.03229522705078,35.44755172729492,35.72311782836914,4299686.0,0.006966670991158663,1.949131346557131,16.499432463110104,57.345170791293505,46.897236854895496,-0.8757143893760357,-0.6929983269160047,-2.6707876497071297,-3.9217083220322024,28.384546741780454,0.5847434997558594,-0.05518475582771032,0.6939638137817354,-0.07019357573954466,1.4581212033030155,0.31188511902109184,1.076042508542379,-1.537917547607421,94.90195642012954,47.73013571099105,0.38207869476064044,2,-0.7695770263671875,-0.9174423217773438,-3.1051907539367676,-3.7403430938720703,1.6937370300292969,3,0.018137602153088128,1.4000227027640615,35.69623565673828,1.6250369512007663,35.77016830444336,1.4090809416317318,35.239192962646484,0.018137602153088128 8365,2012-02-24,35.837379455566406,35.9583625793457,35.70295715332031,35.92475509643555,3099154.0,-0.0029918033439300107,2.30428130783467,-0.39393574573472756,54.02502964731875,47.75475214758391,-0.739522898123596,-0.579156017762557,-2.450554766960579,-3.730762225199612,27.058647587189466,0.2554054260253906,-0.08690322907103365,0.5635717391967745,-0.24303343163732194,1.370176910030871,0.16026915377972273,0.9668743246138263,-1.3328598256835917,79.72018812883252,33.394691301041576,0.4033025854170492,2,-0.6620368957519531,-0.6620368957519531,-2.9304375648498535,-3.5655899047851562,1.84832763671875,4,0.019692366449753695,1.949131346557131,35.94491958618164,1.4000227027640615,35.69623565673828,1.6250369512007663,35.77016830444336,0.019692366449753695 8366,2012-02-27,35.750003814697266,36.005409240722656,35.487876892089844,35.709678649902344,3930555.0,-0.002438114677929315,-1.1388785974980096,-0.46151495306701595,53.26278995042079,49.21849649751162,-0.5333242342575488,-0.4664664290425051,-2.2422445271123905,-3.5433295941274636,25.938957158352878,0.5175323486328125,-0.08542846845745089,0.4449424743652344,-0.3854625377543499,1.2753474864848187,0.029739968305442233,0.8601449804250265,-1.1538176489843721,57.14285714285714,11.315427395654822,0.41520250605979175,2,-0.5746612548828125,-0.5746612548828125,-2.725442409515381,-3.427806854248047,1.7811164855957031,0,0.03402890996024288,2.30428130783467,35.837379455566406,1.949131346557131,35.94491958618164,1.4000227027640615,35.69623565673828,0.03402890996024288 8367,2012-02-28,35.8709831237793,36.005409240722656,35.575252532958984,35.72983932495117,3773142.0,0.0033840362565862314,1.0983457079588381,3.500141897644499,58.50090478206366,51.789662757705834,-0.5592834460120315,-0.5667439971354895,-2.251607395884662,-3.5711180808306366,25.564155155517117,0.4301567077636719,-0.11171166943389466,0.534332275390625,-0.3327791034983818,1.4014436542796318,0.1007765859461216,0.9678879648351284,-1.1886304143861324,72.41318572351211,22.42194637037653,0.43355568944450495,2,-0.6956405639648438,-0.6956405639648438,-2.846421718597412,-3.548786163330078,1.2635841369628906,1,0.03597532074429122,-1.1388785974980096,35.750003814697266,2.30428130783467,35.837379455566406,1.949131346557131,35.94491958618164,0.03597532074429122 8368,2012-02-29,35.50804138183594,36.09950637817383,35.460994720458984,35.877708435058594,7016169.0,-0.010117975877353635,-1.7536274800118448,-2.619081081081081,57.04103662965877,54.30201895663939,-0.08989189653615881,-0.19696110177087434,-1.7835155218252439,-3.1215158265361964,24.56163940518485,0.6385116577148438,-0.047694250671696636,0.1606365203857436,-0.7095229481023253,1.0307959888738125,-0.27444321385829085,0.5957162546297781,-0.7446921213833164,9.278199712122454,-43.938664625096834,0.4350797342440338,2,-0.29909324645996094,-0.29909324645996094,-2.239835262298584,-3.1219921112060547,1.539154052734375,2,0.03672152140795992,1.0983457079588381,35.8709831237793,-1.1388785974980096,35.750003814697266,2.30428130783467,35.837379455566406,0.03672152140795992 8369,2012-03-01,35.541648864746094,35.81049346923828,35.333290100097656,35.52820587158203,4059252.0,0.0009464752659478215,-1.3666427030913013,-0.03636513734959652,55.28761509236887,54.75453092192149,0.057450518141983764,-0.24749235929505886,-1.7135312527772584,-3.0774754945033322,23.153875600357296,0.477203369140625,0.026556110871453598,0.19693241119384908,-0.6703281612917067,1.0641929836794048,-0.23669787504893236,0.6305626974366305,-0.6714070348757772,27.193205183735852,-28.019863285793857,0.4336302862427796,3,0.0436859130859375,-0.3327007293701172,-1.7223072052001953,-2.8497867584228516,1.149322509765625,3,0.040658020849991816,-1.7536274800118448,35.50804138183594,1.0983457079588381,35.8709831237793,-1.1388785974980096,35.750003814697266,0.040658020849991816 8370,2012-03-02,35.8575439453125,35.998687744140625,35.37361526489258,35.50804138183594,4033215.0,0.008888025475929595,-1.0217275968858346,25.998864926220204,67.91340847972126,56.744909641890516,-0.1757779569473783,-0.5547762439253177,-1.9165612066754107,-3.309019453268789,21.826267497109328,0.6250724792480469,0.14285240635194896,0.48930320739746236,-0.40780332815168663,1.3864097429466113,0.04074993962289142,0.9378564751720333,-0.8889609515779,68.42113124131853,7.564446168008416,0.4485532677745731,3,-0.1411457061767578,-0.6485958099365234,-1.8382453918457031,-3.061502456665039,-0.3495025634765625,4,0.04967190930909471,-1.3666427030913013,35.541648864746094,-1.7536274800118448,35.50804138183594,1.0983457079588381,35.8709831237793,0.04967190930909471 8371,2012-03-05,35.72311782836914,35.77016830444336,35.48115539550781,35.67607116699219,3394191.0,-0.0037488935981888627,3.0951866165779305,0.13461034708578912,62.65306831607478,57.48563508864072,0.038567607598871234,-0.4274437455459008,-1.7068568012289091,-3.1106653213781357,20.420458351767945,0.3763885498046875,0.2988893372788155,0.34546756744384766,-0.5628777391153434,1.2538128740030388,-0.10870508583574434,0.7996402207234397,-0.6640609638794004,50.876983356483905,-11.963805175007465,0.4541726532795939,3,-0.0067195892333984375,-0.5141696929931641,-1.7038192749023438,-2.9270763397216797,0.50408935546875,0,0.05493891304071585,-1.0217275968858346,35.8575439453125,-1.3666427030913013,35.541648864746094,-1.7536274800118448,35.50804138183594,0.05493891304071585 8372,2012-03-06,35.084606170654304,35.501319885253906,35.003952026367195,35.003952026367195,4673429.0,-0.01787390621340923,-11.333349098992398,1.7143436309089435,54.144611454563034,57.79707057149815,0.6365449630028195,0.18788080963911824,-0.980733487445093,-2.410860290935098,18.890056014040113,0.719165802001946,0.3247535912593591,-0.27220840454101136,-1.1876986473954432,0.6432818383134205,-0.7299535259682273,0.18553671688620454,1.0149002075195241,7.361948236899972,-56.49131199142103,0.4577451214272148,3,0.46712303161620383,0.12434196472167258,-0.8619923591613841,-2.288564682006843,1.539154052734368,1,0.06973183959194595,3.0951866165779305,35.72311782836914,-1.0217275968858346,35.8575439453125,-1.3666427030913013,35.541648864746094,0.06973183959194595 8373,2012-03-07,35.29296112060547,35.31312561035156,34.977066040039055,35.27952194213867,3787574.0,0.005938642974577135,11.500319262149963,0.16662725251856406,61.791570386679844,58.29111497098553,0.40786060522192713,-0.017675011309300714,-1.093782445801665,-2.5666052118691454,17.764350178669297,0.3360595703125071,0.3622200039695258,-0.06620578765868856,-0.980737486760205,0.8483259114428279,-0.5234716372094468,0.39106006189206965,0.7846341705322288,30.92094454318749,-38.41699900424696,0.4572658495507591,3,0.24532508850097656,-0.08401298522949219,-1.0703473091125488,-2.496919631958008,0.9208030700683594,2,0.052180550502505474,-11.333349098992398,35.084606170654304,3.0951866165779305,35.72311782836914,-1.0217275968858346,35.8575439453125,0.052180550502505474 8374,2012-03-08,35.629024505615234,35.78361129760742,35.494598388671875,35.60886001586914,2603408.0,0.0095221079314185,-1.3243035955331943,1.500425773488504,56.458335550376574,58.56148229354751,0.024892920659198126,-0.31873254907198145,-1.3460039784841697,-2.844565342291041,17.217821837460246,0.4906501770019531,0.339509028584672,0.23725967407226278,-0.6663376563040373,1.1408570044485629,-0.21453899111588726,0.6890583392604128,0.40454961547851553,63.81603512912067,-2.181796516207619,0.451798665188149,3,-0.09073829650878906,-0.4200763702392578,-1.2971911430358887,-2.8329830169677734,0.6922798156738281,3,0.03980381019782264,11.500319262149963,35.29296112060547,-11.333349098992398,35.084606170654304,3.0951866165779305,35.72311782836914,0.03980381019782264 8375,2012-03-09,35.8575439453125,36.05245971679688,35.58869552612305,35.69623565673828,2962869.0,0.006413856199213308,-1.4642842664288698,7.999621642073402,59.019629882291966,59.20113117486652,-0.22402388929635464,-0.5187982795303725,-1.4836973906886115,-3.0187507048358313,16.797256400683015,0.46376419067383523,0.35073609261807803,0.43082885742187216,-0.4887184047129338,1.3503761195566781,-0.028944773645527277,0.8906024884892716,-0.8804779052734446,81.87493792300992,17.28672399272176,0.4597736310674015,3,-0.3192577362060547,-0.6485958099365234,-1.3912863731384277,-2.9270782470703125,0.9678497314453125,4,0.02324273604657101,-1.3243035955331943,35.629024505615234,11.500319262149963,35.29296112060547,-11.333349098992398,35.084606170654304,0.02324273604657101 8376,2012-03-12,36.05917739868164,36.15327453613281,35.750003814697266,35.9583625793457,2978045.0,0.00562318082009905,1.7907130223594943,0.6249822636333539,54.66374636193067,58.7747802392962,-0.42151589804486633,-0.6410776796201958,-1.5727382669596892,-3.149194120423928,17.23658340446389,0.4032707214355469,0.3192199369422184,0.5612178802490249,-0.3198099645311103,1.44224572502916,0.12070395785895727,1.0017318026390925,-1.0606034851074284,91.99996108141772,30.353245320714436,0.4405139223900669,3,-0.4940071105957031,-0.8233451843261719,-1.5660347938537598,-3.128711700439453,0.6990051269531321,0,-0.015284209363740309,-1.4642842664288698,35.8575439453125,-1.3243035955331943,35.629024505615234,11.500319262149963,35.29296112060547,-0.015284209363740309 8377,2012-03-13,36.81195068359375,36.832115173339844,36.193603515625,36.28770065307617,4133495.0,0.020876052622865293,1.2619036357862448,5.200128651430301,64.76866242913039,59.633405328126365,-1.1474419027178158,-1.3096000308326765,-2.215500939328713,-3.83780425843257,17.89321357901465,0.7729377746582031,0.3296132304077233,1.2178781509399386,0.20648775505812011,2.229268546821757,0.7121829529990293,1.7235733488808478,-1.7671887451171955,98.91299430381049,39.34927417210715,0.5056951979409083,3,-0.9073600769042969,-1.2366981506347656,-2.318808078765869,-3.8814849853515625,-1.1896514892578125,1,-0.01588461053807899,1.7907130223594943,36.05917739868164,-1.4642842664288698,35.8575439453125,-1.3243035955331943,35.629024505615234,-0.01588461053807899 8378,2012-03-14,36.61703872680664,36.89932632446289,36.48933410644531,36.832115173339844,2929244.0,-0.0052948010949600555,1.3461727370960173,-0.41025547737377116,59.02528629180151,60.04870212806333,-0.870184491350912,-1.021488347080819,-1.9010412825053322,-3.5682646887734464,18.94579120945046,0.4099922180175781,0.34751759073743926,0.9305498123168974,-0.10087716058715301,1.9619767852209478,0.41483632586487573,1.446263298768919,-1.4650355942382873,79.90446473912465,23.78588553370909,0.515713486452024,3,-0.6788425445556641,-1.0081806182861328,-2.0818886756896973,-3.686573028564453,-0.9006423950195312,2,0.00018356199233315884,1.2619036357862448,36.81195068359375,1.7907130223594943,36.05917739868164,-1.4642842664288698,35.8575439453125,0.00018356199233315884 8379,2012-03-15,36.93293380737305,36.94637680053711,36.48261260986328,36.63719940185547,2660690.0,0.008626996926847319,1.874983741856148,-1.3750199535304446,63.9316556080647,59.60628514232371,-1.0817265242616472,-1.2015384564418667,-2.1218045835352584,-3.8199231284792745,20.37582644603958,0.4637641906738281,0.3429080662796622,1.1210947036743164,0.12598980511120317,2.1161996022374296,0.6235422543927598,1.618647152955873,-1.6411448194531317,99.00985647976444,43.981602006889766,0.49755244928155745,3,-0.9712123870849609,-1.3005504608154297,-2.3692188262939453,-4.002468109130859,-1.4921035766601562,3,-0.019472312176717743,1.3461727370960173,36.61703872680664,1.2619036357862448,36.81195068359375,1.7907130223594943,36.05917739868164,-0.019472312176717743 8380,2012-03-16,36.96653747558594,37.0807991027832,36.75818252563477,36.96653747558594,6089548.0,0.0009098564546254906,1.8234901345440568,0.0,65.68459363088658,59.94312128841391,-1.0521175395585516,-1.156263671586487,-2.0559745227277944,-3.8058281347533622,21.341344608596565,0.3226165771484304,0.37615586782793287,1.0669870376586914,-0.011378091914075128,2.145352167231458,0.5278044728723046,1.6061696024450782,-1.509289706404303,91.4140342830935,35.139154347688944,0.5391825647863844,3,-0.9376049041748047,-1.2669429779052734,-2.318807601928711,-4.03607177734375,-1.2098121643066406,4,-0.01745451963746969,1.874983741856148,36.93293380737305,1.3461727370960173,36.61703872680664,1.2619036357862448,36.81195068359375,-0.01745451963746969 8381,2012-03-19,36.91276931762695,37.05391311645508,36.77162551879883,36.85900115966797,2478728.0,-0.0014545089053713545,-1.4705784158250563,100.0,63.66848647555676,61.00132962407989,-0.9072587382080499,-1.023143857228078,-1.9063308751527188,-3.718892357853022,22.111867709676254,0.28228759765625,0.42126384768420166,0.9295400619506822,-0.19193796068365288,2.051018084585017,0.36880105063351465,1.4902790732678497,-1.260695388413133,81.06057022956233,25.718878543458374,0.5607390113171662,3,-0.8838367462158203,-1.213174819946289,-2.2650394439697266,-3.9823036193847656,-1.0216217041015625,0,-0.0023670844123693247,1.8234901345440568,36.96653747558594,1.874983741856148,36.93293380737305,1.3461727370960173,36.61703872680664,-0.0023670844123693247 8382,2012-03-20,36.68424987792969,36.73129653930664,36.44900894165039,36.65064239501953,3094244.0,-0.006190796407901655,3.4210777870713347,0.625044341965236,65.99638087174513,61.46853078908714,-0.47826160180832034,-0.7616844578672826,-1.5769809987578896,-3.4489680106453875,22.1021025525079,0.4637603759765625,0.38929969151570987,0.6553165435791044,-0.5034844906283311,1.81411757778654,0.0759160264753902,1.2347170606828186,-0.8607289278875427,37.23402970655718,-22.945679207987283,0.5794005171037172,3,-0.39655113220214844,-0.9846553802490234,-2.068446159362793,-3.5286245346069336,-0.31589508056640625,1,0.0020153784785323925,-1.4705784158250563,36.91276931762695,1.8234901345440568,36.96653747558594,1.874983741856148,36.93293380737305,0.0020153784785323925 8383,2012-03-21,36.7447395324707,36.87916564941406,36.5296630859375,36.71113586425781,2046215.0,0.0016489271211024281,1.3110976578758182,0.9998864926220205,66.24320802624605,62.55573884196153,-0.34772690198723666,-0.7795639096624214,-1.539275347308049,-3.4714660515895304,22.13331387524478,0.3495025634765625,0.39578043204438984,0.6633810043334947,-0.5264988635424501,1.8532608722094395,0.06844107039552227,1.258320938271467,-0.7703452040996339,46.80835647868615,-16.81920193535359,0.5949399339379738,3,-0.4099922180175781,-1.045145034790039,-2.0617237091064453,-3.589114189147949,0.013442993164069605,2,-0.030546966788072782,3.4210777870713347,36.68424987792969,-1.4705784158250563,36.91276931762695,1.8234901345440568,36.96653747558594,-0.030546966788072782 8384,2012-03-22,36.59687423706055,36.72457504272461,36.03901672363281,36.4086799621582,4511553.0,-0.004024121474027309,2.0909137815386205,5.600408672948121,60.45629591903903,62.71536840160009,-0.05379100179742835,-0.6117143992503458,-1.3180429731369827,-3.307976218794309,21.465630797775216,0.7057228088378906,0.4868476305345837,0.4829179763793974,-0.7267801671617633,1.692616119920558,-0.12193109539118296,1.0877670481499777,0.48392486572265625,53.54837292244148,-9.081517900058877,0.6048490717705811,3,-0.1814727783203125,-0.8972797393798828,-1.9525060653686523,-3.441248893737793,-0.1545867919921875,3,-0.024058828072857752,1.3110976578758182,36.7447395324707,3.4210777870713347,36.68424987792969,-1.4705784158250563,36.91276931762695,-0.024058828072857752 8385,2012-03-23,36.5431022644043,36.71785354614258,36.254093170166016,36.68424987792969,3468434.0,-0.001469305064359716,3.4516377084897196,-0.7500101349981757,61.867728770438994,63.515810891434356,0.12008209330783615,-0.5295087737670627,-1.201283322574227,-3.2495729161743796,20.761865297141675,0.4637603759765625,0.5380140155597672,0.39385986328125,-0.8230192270279915,1.6107389535904915,-0.21457968187337428,1.0022994084358743,0.5168611907959004,49.66867005701957,-13.851057310835706,0.6084395451546216,3,0.016805648803710938,-0.8435077667236328,-1.7609491348266602,-3.387476921081543,0.14786911010742188,4,-0.030163614071843647,2.0909137815386205,36.59687423706055,1.3110976578758182,36.7447395324707,3.4210777870713347,36.68424987792969,-0.030163614071843647 8386,2012-03-26,36.96653747558594,36.98670196533203,36.6304817199707,36.77162551879883,3494769.0,0.011587281455140763,2.0285566023967436,-1.3809086240912407,79.04569128035199,65.10214743045898,-0.18004195671604606,-0.9034517617368039,-1.567212319470471,-3.638930635290343,20.689543956802616,0.4435997009277344,0.6120672909744442,0.7564683914184585,-0.4974397731443929,2.01037655598131,0.12951430913702922,1.3834224736998877,0.07300704498291566,97.87223765245743,26.12330376272746,0.6269540822814265,3,-0.4066295623779297,-0.9376049041748047,-2.1659011840820312,-3.8109121322631836,-0.3629417419433594,0,-0.032727224320255766,3.4516377084897196,36.5431022644043,2.0909137815386205,36.59687423706055,1.3110976578758182,36.7447395324707,-0.032727224320255766 8387,2012-03-27,37.16145324707031,37.26899337768555,36.95309829711914,37.013587951660156,3311616.0,0.00527276247100783,-1.3500198649185537,0.7586260886583814,78.95840230809252,67.31693809893575,-0.3577928548418612,-1.0505963463607628,-1.6944543543734767,-3.78755770129915,20.766474596007516,0.31589508056640625,0.6707987405023417,0.8868606567382784,-0.42504786738599165,2.1987691808625485,0.23090639467613983,1.542814918800417,-1.1224365234375,91.25673399890209,13.750825707601564,0.6559542620621366,3,-0.5074481964111328,-1.0384235382080078,-2.300326347351074,-4.005827903747559,-0.9275245666503906,1,-0.0341834218672562,2.0285566023967436,36.96653747558594,3.4516377084897196,36.5431022644043,2.0909137815386205,36.59687423706055,-0.0341834218672562 8388,2012-03-28,36.81195068359375,37.19506072998047,36.5431022644043,37.12112808227539,3773737.0,-0.009404975665318394,1.8529433858326865,-2.0909395800010318,68.25725970069816,67.79756077589502,0.024882179842137475,-0.630737775965386,-1.2873110104567331,-3.405563129888712,20.792687246202824,0.6519584655761719,0.7346538204057396,0.4721626281738267,-0.8085762931005647,1.752901549448218,-0.16820683246336898,1.1125320888110224,-0.7483344268798859,62.84135210324069,-15.718921598013829,0.6403694606371956,3,-0.1579456329345703,-0.6889209747314453,-1.8684892654418945,-3.656325340270996,-0.786376953125,2,-0.012050322734681096,-1.3500198649185537,37.16145324707031,2.0285566023967436,36.96653747558594,3.4516377084897196,36.5431022644043,-0.012050322734681096 8389,2012-03-29,36.98670196533203,37.06063461303711,36.40195846557617,36.45573043823242,3623168.0,0.004747134517274043,-1.0631485873714774,-1.7173685054719985,67.72152959714924,68.02388699436865,-0.15806190446927815,-0.7290576535212239,-1.417453251434452,-3.5523788970495502,21.02257525022577,0.6586761474609375,0.69841036730746,0.5746612548828125,-0.6792547493712533,1.8285772591368783,-0.0522967472442204,1.2016192570098454,-0.8989781661987308,72.185303514377,-5.709664149910381,0.6269580021270346,3,-0.33269691467285156,-0.8636722564697266,-1.9390621185302734,-3.8310766220092773,-0.9409675598144531,3,-0.00617842163682103,1.8529433858326865,36.81195068359375,-1.3500198649185537,37.16145324707031,2.0285566023967436,36.96653747558594,-0.00617842163682103 8390,2012-03-30,37.63865661621094,37.672264099121094,37.07407760620117,37.19506072998047,5419130.0,0.017626731128663087,1.3421056562065927,0.8354419466775869,71.71906751699805,68.91839599897324,-0.7874600053166887,-1.307784917866286,-2.0150032273047387,-4.169211092888126,21.267008197934974,0.6855621337890625,0.7215838717607213,1.1375602722167955,-0.20069878480586567,2.4758193292394566,0.46843074370546134,1.8066898007281296,-1.5273074255065922,97.35437818878509,20.36604623756321,0.6691295285113315,3,-0.7830162048339844,-1.3139915466308594,-2.5372467041015625,-4.479670524597168,-1.2299766540527344,4,-0.031785650145316424,-1.0631485873714774,36.98670196533203,1.8529433858326865,36.81195068359375,-1.3500198649185537,37.16145324707031,-0.031785650145316424 8391,2012-04-02,37.685707092285156,37.94111251831055,37.36981201171875,37.63865661621094,3945284.0,0.001250057263041393,1.0481810722100657,0.10606607846172368,64.90830465141708,68.79749864115901,-0.7971699598857498,-1.2651281014715252,-2.0020804697633423,-4.183406550438981,21.651602163699785,0.5713005065917969,0.6985524137043342,1.0864812850952177,-0.29858313794309765,2.471545708133533,0.39394907357606,1.7790134966143754,-1.5119213052441438,83.40611678397937,8.811432011939218,0.6925322115191594,4,-0.6956424713134766,-1.2266178131103516,-2.510364532470703,-4.526721000671387,-1.485382080078125,0,-0.026395569952754716,1.3421056562065927,37.63865661621094,-1.0631485873714774,36.98670196533203,1.8529433858326865,36.81195068359375,-0.026395569952754716 8392,2012-04-03,37.53112030029297,37.73275375366211,37.22866439819336,37.631935119628906,3951831.0,-0.004102000570498365,2.333350150089549,-2.142694989460029,65.81395809272396,68.749804204101,-0.5697352238949804,-0.9674590549402922,-1.8002142223968534,-4.002969187524897,23.083437865120757,0.50408935546875,0.661963581371559,0.8095687866210923,-0.43753307891913096,2.0566706521613156,0.18601785385098424,1.4331197193912004,-1.2512949093757868,73.36249628234361,-0.537381827575615,0.6235509327701101,4,-0.5410556793212891,-1.072031021118164,-2.3557777404785156,-4.372134208679199,-1.4181709289550781,1,-0.024713479353376755,1.0481810722100657,37.685707092285156,1.3421056562065927,37.63865661621094,-1.0631485873714774,36.98670196533203,-0.024713479353376755 8393,2012-04-04,37.13456726074219,37.23538589477539,37.000144958496094,37.12784957885742,3154501.0,-0.010565979282736393,1.258078690565554,-0.06663387316482519,53.39362506725357,67.96506299834707,-0.12524024801538047,-0.4488776150848821,-1.3795157615479354,-3.5656528099391096,24.47964951337819,0.530975341796875,0.6301833366328893,0.3209354400634794,-0.7401102593152515,1.3819811394422103,-0.20958740962588251,0.8514582897528413,-0.7550646421814022,47.59814612868048,-22.1701985127997,0.5305228496893651,4,-0.03696441650390625,-0.6754779815673828,-1.9592247009277344,-3.975581169128418,-1.0686683654785156,2,-0.024253374867637123,2.333350150089549,37.53112030029297,1.0481810722100657,37.685707092285156,1.3421056562065927,37.63865661621094,-0.024253374867637123 8394,2012-04-05,37.04719543457031,37.22194290161133,36.89932632446289,36.926212310791016,3554431.0,-0.002352843526043813,-2.6922136604745583,18.009653605905736,51.33339387335028,66.79458134311497,0.03657334773297549,-0.2633125997542791,-1.273499512853185,-3.443514339087031,24.98735563191187,0.3226165771484375,0.6053867226784746,0.1626550674438505,-0.7432707362397011,1.068580871127402,-0.29030783439792174,0.6156179692856227,-0.5739962220245403,14.193805886531575,-50.653883088529824,0.4529629018417741,4,0.12434005737304688,-0.5881061553955078,-1.838247299194336,-3.834439277648926,-1.3778457641601562,3,-0.027576222494516966,1.258078690565554,37.13456726074219,2.333350150089549,37.53112030029297,1.0481810722100657,37.685707092285156,-0.027576222494516966 8395,2012-04-09,36.69097137451172,36.89260482788086,36.43556594848633,36.58343124389648,3206724.0,-0.009615412337695806,-1.2666603604029703,0.88888538546435,46.66668959847549,63.19691448957314,0.4648638683486439,0.16711946061953142,-0.8939356732979675,-3.0662617450304026,24.758731290215103,0.6116294860839844,0.5661460234968487,-0.2352403640747056,-1.009340814369942,0.5388600862205308,-0.6222905892223238,0.1518098610729126,1.2501411437988281,16.96429928801277,-43.939273088171745,0.38705022514761733,4,0.4805641174316406,-0.23188209533691406,-1.2938299179077148,-3.175762176513672,-1.1291618347167969,0,-0.017585715090725818,-2.6922136604745583,37.04719543457031,1.258078690565554,37.13456726074219,2.333350150089549,37.53112030029297,-0.017585715090725818 8396,2012-04-10,35.50804138183594,36.82539367675781,35.326568603515625,36.7649040222168,6372533.0,-0.032240356370001444,1.1756124841843558,-11.68738249795957,36.263748013086904,58.453064012350296,1.5859262861810777,1.377255265710545,0.3073034276512985,-1.8642464383999595,24.779253898749637,1.4988250732421875,0.5370137251651741,-1.3906135559082031,-2.3186131847293723,-0.46261392708703397,-1.8546133703187877,-0.9266137414976185,2.4029602050781236,7.541929111700517,-54.0276861657344,0.4639998144105836,4,1.1257991790771484,0.9510478973388672,-0.045368194580078125,-1.9928321838378906,-0.26212692260741477,1,0.025364355376215952,-1.2666603604029703,36.69097137451172,-2.6922136604745583,37.04719543457031,1.258078690565554,37.13456726074219,0.025364355376215952 8397,2012-04-11,36.22720718383789,36.36163330078125,35.93147659301758,36.01885223388672,4360687.0,0.020253603803949582,-1.245626263330313,-0.1657738429459844,44.7619018202148,55.8424686922966,0.8049502605249117,0.6451109744176193,-0.3885025597971179,-2.5623122416784554,23.851527664199082,0.8535919189453125,0.5237853073952223,-0.6422105789184585,-1.6173595757066366,0.33293841786971967,-1.1297850773125475,-0.1546360805243694,1.5804170837402296,47.18306903684163,-15.58232071369514,0.48757449839408923,4,0.4066333770751953,0.23188209533691406,-0.7645339965820312,-2.7119979858398438,-1.357677459716804,2,-0.0007420437212960485,1.1756124841843558,35.50804138183594,-1.2666603604029703,36.69097137451172,-2.6922136604745583,37.04719543457031,-0.0007420437212960485 8398,2012-04-12,36.62376022338867,36.77834701538086,36.18016052246094,36.22048568725586,3153757.0,0.010946276855912318,-1.472228791246906,1.9355169446529596,50.25907878524104,53.90219637986235,0.4234224864082208,0.2625482993321171,-0.7583395486897757,-2.9217230285893834,22.534544375866712,0.5981864929199219,0.42080490210099697,-0.24599361419677734,-1.2207809462674746,0.7287937178739199,-0.7333872802321295,0.24140005183857483,1.084621817626946,68.43986547545491,4.322340085159439,0.48739366603534906,4,0.010080337524414062,-0.1646709442138672,-1.2434215545654297,-2.896834373474121,-1.9625892639160156,3,-0.01394752611242156,-1.245626263330313,36.22720718383789,1.1756124841843558,35.50804138183594,-1.2666603604029703,36.69097137451172,-0.01394752611242156 8399,2012-04-13,36.21376419067383,36.670806884765625,36.18688201904297,36.45573043823242,3030565.0,-0.011194809877905776,-2.272741344615861,-0.6000037837224261,47.03030986814677,51.15900108554555,0.7959496712290814,0.6491876222989816,-0.33559137745540113,-2.4638209001905267,21.086678415669883,0.48392486572265625,0.2876667150868002,-0.6200311660766573,-1.6371446865773152,0.3970823544240005,-1.1285879263269862,-0.1114744058263284,1.3993453128417883,56.65230301539241,-8.9090250639778,0.5085567602503281,4,0.4200763702392578,0.4200763702392578,-0.8401470184326172,-2.4868383407592773,-0.8065414428711009,4,-0.004083124157754248,-1.472228791246906,36.62376022338867,-1.245626263330313,36.22720718383789,1.1756124841843558,35.50804138183594,-0.004083124157754248 8400,2012-04-16,36.32130432128906,36.60359573364258,36.16671752929688,36.422122955322266,2995899.0,0.002969592723059966,-1.131153642174644,0.41666403909821853,43.8303559443702,48.81700678476256,0.5385230776837346,0.5173547869304613,-0.4221497689509377,-2.5253481683393915,19.399287296966662,0.436878204345696,0.2199409687940772,-0.48022937774658203,-1.520288069377429,0.5598293138842649,-1.0002587235620055,0.03979996806884145,1.2003435462265557,66.36769930874404,4.691339210825156,0.5200293458154218,4,0.2083568572998047,0.31253623962402344,-0.9476871490478516,-2.5708532333374023,-1.2971878051757812,0,-0.01794964864454973,-2.272741344615861,36.21376419067383,-1.472228791246906,36.62376022338867,-1.245626263330313,36.22720718383789,-0.01794964864454973 8401,2012-04-17,36.82539367675781,37.02030944824219,36.4086799621582,36.5431022644043,3268767.0,0.013878613802238648,-1.2195228306235595,-2.7999924325551477,46.96602342983723,46.72279182221959,-0.1122384640490921,0.0067288260210744966,-0.9037342176436809,-2.9682212474854452,17.36702769428731,0.699005126953125,0.15131772449325354,0.028228759765625,-1.0105958898656908,1.0670534093969408,-0.49118356505003646,0.5476410845812865,0.6084510201978048,82.09865081228037,23.16581878387612,0.5194123248156589,4,-0.5444164276123047,-0.19155311584472656,-1.4517765045166016,-3.0749425888061523,-1.3711204528808594,1,-0.03431284803237278,-1.131153642174644,36.32130432128906,-2.272741344615861,36.21376419067383,-1.472228791246906,36.62376022338867,-0.03431284803237278 8402,2012-04-18,36.75818252563477,36.86572265625,36.56998825073242,36.59015274047852,3107783.0,-0.0018251305529276562,-1.8387037715120729,0.5952351995243308,49.48850469182187,46.28888955828273,-0.18573029694261578,0.08407330160849114,-0.8132517213844537,-2.8376314448014455,16.115322334916126,0.2957344055175781,-0.0031727325438239973,-0.04267902374267152,-1.0803373813929866,0.9949793339076436,-0.5615082025678291,0.47615015508248604,0.5913711275832441,69.29130691264068,10.404555258755565,0.5188291788251579,4,-0.48392677307129617,-0.12434196472168679,-1.3576812744140696,-2.9808473587036204,-1.2501411437988352,2,-0.04114099127049087,-1.2195228306235595,36.82539367675781,-1.131153642174644,36.32130432128906,-2.272741344615861,36.21376419067383,-0.04114099127049087 8403,2012-04-19,35.62229919433594,36.41540145874024,35.31312561035156,35.80377578735352,9188999.0,-0.030901509630044455,-1.7562968297650283,-1.080026334907416,39.02703312966551,44.921516142317756,0.7968790162326229,1.19270525895125,0.3414174361968776,-1.6295212432672557,15.186961624106152,1.4450569152832102,-0.15847463555598296,-1.1224403381347656,-2.2865850702755637,0.04170439400603243,-1.7045127042051647,-0.5403679720643666,1.6463350568939816,18.110151767040275,-37.47947224723089,0.5820723660704,4,0.5444183349609375,1.0048198699951172,0.11762237548828125,-1.5055437088012695,-0.16130447387695312,3,-0.021131973152775707,-1.8387037715120729,36.75818252563477,-1.2195228306235595,36.82539367675781,-1.131153642174644,36.32130432128906,-0.021131973152775707 8404,2012-04-20,35.71639633178711,36.01885223388672,35.629024505615234,35.837379455566406,6878099.0,0.0026415234159320455,-1.6364046799014487,0.6666596598910886,33.016658139759045,43.40484598023815,0.5522286855959351,1.0848854262948606,0.276253979154788,-1.6490378778666326,15.416060170926555,0.39655303955078125,-0.31767997421414407,-0.9843193054199233,-2.2353584585987036,0.26671984775885704,-1.6098388820093135,-0.3587997288305331,1.434907400990106,23.621985663466866,-25.582361316967337,0.6255195765893891,4,0.4503211975097656,0.9107227325439453,0.05713081359863281,-1.529068946838379,0.21508026123046875,4,-0.029544564421111974,-1.7562968297650283,35.62229919433594,-1.8387037715120729,36.75818252563477,-1.2195228306235595,36.82539367675781,-0.029544564421111974 8405,2012-04-23,35.44083023071289,35.56180953979492,35.05772018432617,35.30640411376953,5850602.0,-0.0077153948711496945,1.6785855453191036,-1.1111146145357087,30.93609546967396,42.8128845865256,0.7060635085212752,1.3424669431915532,0.5722979031703801,-1.3180879552783722,15.877442339742728,0.6586761474609375,-0.4230638617337874,-1.2047718048095675,-2.5763586041530004,0.1668149945338655,-1.890565204481284,-0.518978405137851,1.600182814718785,19.52064313356567,-24.309921537439806,0.6857933996717183,4,0.5981845855712891,1.0585861206054688,0.35622215270996094,-1.1728477478027344,-0.3763885498046946,0,-0.0009482701926389892,-1.6364046799014487,35.71639633178711,-1.7562968297650283,35.62229919433594,-1.8387037715120729,36.75818252563477,-0.0009482701926389892 8406,2012-04-24,35.7567253112793,35.8709831237793,35.521484375,35.58869552612305,4718808.0,0.008913309268151703,-1.3111015816159222,1.2499787167626777,35.33333879874809,41.76526647302929,0.47958773980280966,0.9816165662213052,0.2978743134495687,-1.579204927874379,15.715165838167517,0.43015289306640625,-0.5178003134680011,-0.8283861160278292,-2.2463059529869156,0.5895337209312572,-1.5373460345073724,-0.11942619754828598,1.1256243052639405,38.66173513630983,-1.3740331835071729,0.7089599184795435,4,0.2822895050048828,0.7426910400390625,0.10753822326660156,-1.2535018920898438,-0.8267059326171875,1,-0.020488699364617613,1.6785855453191036,35.44083023071289,-1.6364046799014487,35.71639633178711,-1.7562968297650283,35.62229919433594,-0.020488699364617613 8407,2012-04-25,35.89114761352539,36.22720718383789,35.80377578735352,36.04573440551758,4064608.0,0.0037593571859806385,-1.57146828522455,-0.919996367598983,39.256684023142846,40.5427781661295,0.3268544876994923,0.78752331596597,0.19910693625374165,-1.6771505954642976,14.895095750723108,0.47048187255859375,-0.5723683242153399,-0.630448532104495,-2.0534617336336467,0.7925646694246566,-1.3419551328690744,0.08105806866008436,0.8452316484404818,61.386088539734665,21.385434704369594,0.7115066007645765,4,0.14786720275878906,0.6082687377929688,-0.026884078979492188,-1.3879241943359375,-2.4061851501464844,2,-0.01217220453223411,-1.3111015816159222,35.7567253112793,1.6785855453191036,35.44083023071289,-1.6364046799014487,35.71639633178711,-0.01217220453223411 8408,2012-04-26,36.36835479736328,36.4086799621582,35.77688980102539,35.80377578735352,3393001.0,0.013295957793727942,-1.043467800144358,-3.652181423354016,44.504899314849375,40.2621769935409,-0.21276662939034452,0.2902609041707507,-0.23226488462735517,-2.115057859559414,14.882660169944678,0.6317901611328125,-0.4663800730832861,-0.13106155395507812,-1.5488381307628813,1.286715022852725,-0.8399498423589762,0.5778267344488199,0.2337317383914126,97.01507287954685,51.52966819622718,0.7088882884039006,4,-0.32933998107910156,0.13106155395507812,-0.3747081756591797,-1.8651313781738281,-2.74224853515625,3,-0.023655549455586455,-1.57146828522455,35.89114761352539,-1.3111015816159222,35.7567253112793,1.6785855453191036,35.44083023071289,-0.023655549455586455 8409,2012-04-27,36.75818252563477,36.832115173339844,36.48261260986328,36.55654525756836,3873571.0,0.01071887167961072,1.0,0.3571462354984259,50.541119092883115,41.00781734337566,-0.578033722181793,-0.12391807247198727,-0.5597318427994367,-2.4531538793511274,14.946307091499722,0.4637603759765625,-0.4398613094520414,0.27019214630127664,-1.1346739166098914,1.6750582092124446,-0.43224088515430736,0.9726251777568606,-1.7004623413086009,95.83336020655877,44.80943692182508,0.702433031455583,4,-0.719167709350593,-0.25876617431641336,-0.7410116195678782,-2.120534896850593,-2.943881988525405,4,-0.035289769951796224,-1.043467800144358,36.36835479736328,-1.57146828522455,35.89114761352539,-1.3111015816159222,35.7567253112793,-0.035289769951796224 8410,2012-04-30,36.44228744506836,36.69769287109375,36.11967086791992,36.670806884765625,3437338.0,-0.00859387104751741,3.0952149295279794,-1.1333194596843976,58.74213890358362,42.31627461823638,-0.27174982717704665,0.10303513830906041,-0.20921225772696062,-2.088233954118394,14.225560613463584,0.6385116577148509,-0.48527159916251605,0.01411552429199503,-1.2821399833140674,1.3103710318980575,-0.6340122295110362,0.6622432780950263,-1.349079360961916,70.25648040887845,13.165106954243385,0.6481277538030302,4,-0.48056602478027344,0.05712890625,-0.38478946685791016,-1.8046398162841797,-1.949146270751946,0,-0.014016981036680476,1.0,36.75818252563477,-1.043467800144358,36.36835479736328,-1.57146828522455,35.89114761352539,-0.014016981036680476 8411,2012-05-01,36.69097137451172,36.96653747558594,36.09950637817383,36.307861328125,3004528.0,0.00682404829329708,-1.168065703874697,-1.6764877723061513,54.75863731835073,42.901844910072924,-0.6051441679769525,-0.23609778440119555,-0.4205346967279411,-2.290027340493616,12.961128105859837,0.8670310974121094,-0.4732309404246422,0.31253623962402344,-0.8499942134133605,1.4750666926614073,-0.26872898689467206,0.8938014661427189,-1.562985148620605,76.83632667327221,17.727749626369985,0.5812652265186931,5,-0.6788425445556641,-0.19155502319335938,-0.5612201690673828,-1.7139034271240234,-2.3322525024414134,1,-0.04433051600082283,3.0952149295279794,36.44228744506836,1.0,36.75818252563477,-1.043467800144358,36.36835479736328,-0.04433051600082283 8412,2012-05-02,36.60359573364258,36.69097137451172,36.29441833496094,36.4288444519043,2668129.0,-0.0023813935035210676,1.2692425234664921,0.456138604002788,49.779076921019374,44.09651644244557,-0.6056983518042784,-0.23375769316817951,-0.31316010617381096,-2.1486028540575433,11.94201433121449,0.39655303955078125,-0.450511276113744,0.27153682708740234,-0.7644996609142183,1.307573315089023,-0.24648141691341152,0.7895550710882162,-1.4020674577636711,69.49166129564964,11.085756134487973,0.518018244000812,5,-0.5914669036865234,-0.10417938232421875,-0.3091754913330078,-1.4383354187011719,-1.9827499389648509,2,-0.04572163803684115,-1.168065703874697,36.69097137451172,3.0952149295279794,36.44228744506836,1.0,36.75818252563477,-0.04572163803684115 8413,2012-05-03,36.23392868041992,36.69097137451172,36.15327453613281,36.65064239501953,2110638.0,-0.010099200524250507,1.1621530414241121,-2.3846103470857893,50.22289276521962,46.00832028971897,-0.15661775329495953,0.06848758978904357,0.07500610316063927,-1.71114132867109,11.431066317045573,0.5376968383789062,-0.49618014884430295,-0.053098297119142046,-1.018125431873635,0.9119288376353509,-0.5356118644963885,0.42941527025810444,-0.9618000365527308,15.503746364728297,-41.34257063978285,0.4825135673772449,5,-0.2217998504638672,0.2654876708984375,0.1545886993408203,-0.7830162048339844,-2.1171722412109375,3,-0.07586718628517097,1.2692425234664921,36.60359573364258,-1.168065703874697,36.69097137451172,3.0952149295279794,36.44228744506836,-0.07586718628517097 8414,2012-05-04,36.02557373046875,36.11294937133789,35.69623565673828,36.005409240722656,4136768.0,-0.005750272121713418,3.2758337247534053,-0.048389311509625686,46.80234284771492,47.77123666505685,0.11198227125940008,0.20699356374194622,0.2918034661302471,-1.4463543669675119,11.319601078076252,0.5376930236816406,-0.5662325673399664,-0.21037216186523722,-1.1120528946471353,0.6913085709166609,-0.6612125282561863,0.24046820452571183,-0.6856687333328111,25.925970414592104,-28.488420283591548,0.45084036639094904,5,0.21843719482421875,0.4738426208496094,0.3629436492919922,-0.5746612548828125,-1.4248924255371094,4,-0.06660455947804544,1.1621530414241121,36.23392868041992,1.2692425234664921,36.60359573364258,-1.168065703874697,36.69097137451172,-0.06660455947804544 8415,2012-05-07,36.04573440551758,36.44900894165039,35.91803359985352,36.44900894165039,2675122.0,0.000559621206858818,1.6333194596844023,-19.999243284146804,40.58438776384568,48.3546865500677,0.20858589720176468,0.14336524522754246,0.28396040741897366,-1.3960854282816797,11.922679744514515,0.5309753417968679,-0.4699901524538532,-0.15794963836670206,-1.0369681539924187,0.7210688772590146,-0.5974588961795604,0.28155961944615626,-0.6407641092436407,27.513047969681864,-22.43286204265977,0.43950925781285843,5,0.28565216064453125,0.45368194580078125,0.34278297424316406,-0.39990806579589844,-1.8147201538085938,0,-0.06190562920162446,3.2758337247534053,36.02557373046875,1.1621530414241121,36.23392868041992,1.2692425234664921,36.60359573364258,-0.06190562920162446 8416,2012-05-08,36.4086799621582,36.509498596191406,35.46771240234375,35.77688980102539,5247286.0,0.010069029321402079,1.500004577119893,-1.5666502705361536,46.060595115860245,49.11067667148074,-0.05828355021613163,-0.15668022332791054,-0.05937930222376053,-1.6823416570694363,11.550108407643139,1.0417861938476562,-0.32954893872013713,0.15996398925781108,-0.6592457052507683,0.9791736837663905,-0.24964085799647506,0.5695688365120972,-0.9412469787117885,76.92300495836841,28.208675951706823,0.40960484725428953,5,-0.19155502319335938,0.09073638916015625,0.1814727783203125,-0.56121826171875,-1.8550491333007812,1,-0.05261214605508158,1.6333194596844023,36.04573440551758,3.2758337247534053,36.02557373046875,1.1621530414241121,36.23392868041992,-0.05261214605508158 8417,2012-05-09,36.20032501220703,36.677528381347656,35.83065795898437,35.95164108276367,6560149.0,-0.0057226724552421615,-2.452033493752893,0.3936179205409975,58.237615796111825,50.63653405828768,0.22187261830951854,0.05223567050144595,0.16266450067580251,-1.4042768251069688,11.061952162682184,0.8468704223632884,-0.1425433288941278,-0.04704685211181925,-0.8664933163086559,0.7723996120850174,-0.456770084210234,0.3626763799865955,-0.7326126098632812,59.89022983129073,7.002929506437404,0.4097232320984175,5,0.0167999267578125,0.19491195678710938,0.5242519378662109,-0.07057380676269531,-1.4584999084472585,2,-0.05087264104716527,1.500004577119893,36.4086799621582,1.6333194596844023,36.04573440551758,3.2758337247534053,36.02557373046875,-0.05087264104716527 8418,2012-05-10,36.11294937133789,36.6640853881836,36.01885223388672,36.52294158935547,4641292.0,-0.0024136700662128474,-1.1572976385585432,-1.6486478194842846,55.66224162761257,51.20554767325761,0.3008462021884455,0.10475113469287578,0.274696403646864,-1.2492453428524257,11.280732883861601,0.6452331542968821,0.0005215013377366517,-0.10888195037841797,-0.9105833300046839,0.692819429247848,-0.509732640191551,0.291968739434715,-0.6452369689941406,53.33348047902228,-3.1211963268938163,0.4008506898131319,5,0.10417556762695312,0.033603668212890625,0.6116275787353516,0.016801834106445312,-1.2367019653320312,3,-0.04131768804916325,-2.452033493752893,36.20032501220703,1.500004577119893,36.4086799621582,1.6333194596844023,36.04573440551758,-0.04131768804916325 8419,2012-05-11,36.06589889526367,36.53638458251953,35.79033279418945,35.90459060668945,2733445.0,-0.001302869937052642,-2.827634797925433,-0.39344231789126977,59.548233561057884,51.29511374631031,0.26749960199875744,0.1477301259957784,0.34528133451028964,-1.136164814362587,11.618098233125068,0.7460517883300781,0.10748130289667301,-0.14853916168213033,-0.9532752571211276,0.6561969337568669,-0.550907209401629,0.2538288860373683,-0.5382334899902332,49.44441992016295,-11.199585615078853,0.40236804771949936,5,0.15122604370117188,0.07393264770507812,0.7124471664428711,0.06385231018066406,-0.5645790100097656,4,-0.05404391726697422,-1.1572976385585432,36.11294937133789,-2.452033493752893,36.20032501220703,1.500004577119893,36.4086799621582,-0.05404391726697422 8420,2012-05-14,35.669349670410156,36.15327453613281,35.58869552612305,35.7567253112793,3772100.0,-0.010995129388154279,-3.5405347363899926,-0.5416686373740718,48.69739091466418,50.621641923678474,0.6066758104495449,0.5195708902266176,0.7510585063069328,-0.673504022552919,12.034670023849497,0.5645790100097656,0.1373967902912483,-0.5124906539916978,-1.3511047460353751,0.3261234380519795,-0.93179770001354,-0.09318360796985559,-0.08412938232422107,16.6667717707302,-44.82632486241379,0.4193070460218393,5,0.4099922180175781,0.36966514587402344,1.1459627151489258,0.4604015350341797,-0.32933807373046875,0,-0.029960410698629536,-2.827634797925433,36.06589889526367,-1.1572976385585432,36.11294937133789,-2.452033493752893,36.20032501220703,-0.029960410698629536 8421,2012-05-15,35.56180953979492,36.31458282470703,35.460994720458984,35.71639633178711,5686048.0,-0.0030149170536867276,-3.7925251659884345,1.7692206941715782,45.05050736685206,50.096245306548774,0.6003314179347967,0.5561044857090778,0.8711008369792665,-0.5188017997114969,13.09679917457625,0.8535881042480469,0.08564543453248064,-0.5568515777587919,-1.3815996529787213,0.26789649746113753,-0.9692256153687566,-0.1444775401488272,1.4047279357910156,8.28705547385288,-51.021131136209256,0.4123740376099654,5,0.5141735076904297,0.4772052764892578,1.2535028457641602,0.5679416656494141,-1.1426010131835938,1,-0.03742203519190246,-3.5405347363899926,35.669349670410156,-2.827634797925433,36.06589889526367,-1.1572976385585432,36.11294937133789,-0.03742203519190246 8422,2012-05-16,35.24591445922852,35.8709831237793,35.23247146606445,35.79705047607422,6807427.0,-0.00888298668302867,-1.2092987955782875,3.5652206100088377,32.27171231878049,48.10166970138887,0.7860476150451845,0.7935826245314317,1.2166694458913767,-0.14808802550825106,14.323470493963796,0.6385116577148438,-0.011019557556934956,-0.7971332550048729,-1.6517610230376647,0.05749451302791897,-1.2244471390212652,-0.3698193709884805,1.6905121612548726,0.93900966988157,-51.38536897584602,0.4273138840163945,5,0.709085464477532,0.793100357055657,1.3005504608154226,0.8838367462158132,-0.6183509826660227,2,-0.01964152841521294,-3.7925251659884345,35.56180953979492,-3.5405347363899926,35.669349670410156,-2.827634797925433,36.06589889526367,-0.01964152841521294 8423,2012-05-17,34.86952972412109,35.34001159667969,34.86952972412109,35.24591445922852,4959242.0,-0.010678818832827508,-1.5000050675503909,0.6829253099109547,20.042621732727028,45.1283673552791,1.0600104745237715,1.1707027177045362,1.6122489592746518,0.283200383826987,14.019696962281458,0.47048187255860086,-0.11570452495825378,-1.1358795166015696,-2.1243528760751076,-0.14740615712803162,-1.6301161963383421,-0.6416428368647971,1.9987386901855544,0.0,-44.88666675801498,0.49423667973677066,5,0.9039993286132884,1.075389862060554,1.6769351959228587,1.2602214813232493,-0.8939208984374929,3,-0.0036623556833625948,-1.2092987955782875,35.24591445922852,-3.7925251659884345,35.56180953979492,-3.5405347363899926,35.669349670410156,-0.0036623556833625948 8424,2012-05-18,34.661170959472656,35.326568603515625,34.50658416748047,35.10477066040039,7489449.0,-0.00597538212579618,-1.178569437758127,1.1785804777686117,20.75051149597381,42.92460332551556,1.1783962997873019,1.3659881802535523,1.8269431250063377,0.5372231342100378,13.845981701135662,0.8199844360351562,-0.1999138649785408,-1.2914770126342745,-2.443948140919751,-0.1390058843487978,-1.8677125767770093,-0.7152414484915397,2.0871731334228514,8.550160774417877,-31.758936655685403,0.5762355641427379,5,0.9308853149414062,1.1022758483886719,1.885293960571289,1.4685802459716797,-0.8401489257812429,4,0.006205111961874676,-1.5000050675503909,34.86952972412109,-1.2092987955782875,35.24591445922852,-3.7925251659884345,35.56180953979492,0.006205111961874676 8425,2012-05-21,35.40722274780273,35.460994720458984,34.68805694580078,34.788875579833984,4765675.0,0.02152413688511534,1.1296245690742452,-1.3939305339375694,31.878526403534053,41.34881791303487,0.3712920089215146,0.6506486008257824,1.0886595553013976,-0.15707500711275202,12.938780272135574,0.7998237609863281,-0.24918789524839724,-0.5437448501586957,-1.6994515953361642,0.6119618950187729,-1.12159822274743,0.03410852243003859,1.1617805510595787,49.814117766205754,13.54196061423388,0.5778533725887338,5,0.18483352661133523,0.35622406005860086,1.2266178131103587,0.7225284576416087,-1.3711204528808523,0,0.002657568997190607,-1.178569437758127,34.661170959472656,-1.5000050675503909,34.86952972412109,-1.2092987955782875,35.24591445922852,0.002657568997190607 8426,2012-05-22,35.02411651611328,35.64246368408203,34.80231475830078,35.43410873413086,5813704.0,-0.010820002303434606,1.0325312045774404,-0.6630453558385231,29.422049490335937,38.14708832350422,0.6004919477836523,1.0288027341086732,1.4687421982114373,0.2847753493038425,12.41369833174877,0.84014892578125,-0.277643755658886,-0.8902206420898438,-2.116156414742605,0.33571513056291735,-1.5031885284162243,-0.2772527557634632,1.3798932522384746,37.93115981536001,5.618932737034569,0.6129678863263796,5,0.56121826171875,0.7393302917480469,1.5576343536376953,1.1056346893310547,-1.4652214050292969,1,0.00901935900142048,1.1296245690742452,35.40722274780273,-1.178569437758127,34.661170959472656,-1.5000050675503909,34.86952972412109,0.00901935900142048 8427,2012-05-23,35.45427322387695,35.541648864746094,34.641006469726555,34.77543258666992,7798471.0,0.01228172900709068,1.1102411469226674,-1.655740297924207,40.00001957115677,36.40684142834247,0.05965163417445041,0.594730488956543,1.0162301745798032,-0.09030056449653046,12.533993594288095,0.9006423950195384,-0.2708968694716276,-0.43822021484375284,-1.681343706253486,0.8049032765659803,-1.0597819605486194,0.1833415308611137,0.7979424964050992,83.43218119047299,46.96991123936438,0.6215617457048666,5,0.06721115112304688,0.28228759765625,1.0031356811523438,0.6754779815673828,-0.4503211975097585,2,-0.029194356650034337,1.0325312045774404,35.02411651611328,1.1296245690742452,35.40722274780273,-1.178569437758127,34.661170959472656,-0.029194356650034337 8428,2012-05-24,35.50804138183594,35.68279266357422,35.27280044555664,35.52820587158203,3628376.0,0.0015165494331095264,1.4897954455950146,-0.029704305607066994,43.08795298088011,34.577921363878275,-0.09939928395188247,0.49877771877457633,0.9465541295446371,-0.08339407339727245,12.854665861077926,0.4099922180175781,-0.32179844449746753,-0.34143638610839844,-1.5747283832485195,0.8918556110317226,-0.9580823846784625,0.27520961246166564,0.6045238142219915,85.14283119713559,45.391901841944915,0.6166459985700622,5,-0.0974578857421875,0.22851943969726562,0.9460067749023438,0.6217098236083984,-0.49736785888671875,3,-0.024796577648573015,1.1102411469226674,35.45427322387695,1.0325312045774404,35.02411651611328,1.1296245690742452,35.40722274780273,-0.024796577648573015 8429,2012-05-25,35.460994720458984,35.750003814697266,35.34673309326172,35.50804138183594,3130547.0,-0.0013249579404011058,-1.926812386660945,2.333144154370034,42.24603312708154,33.861103831924645,-0.16447856654027504,0.46763540658157865,0.96663443067618,0.009537782366876968,13.795749246895351,0.4032707214355469,-0.42386651753130167,-0.3236236572265625,-1.4903404536876792,0.8430931392345542,-0.9069820554571209,0.25973474100399585,0.5230919933127467,73.93960449509333,31.292313229119316,0.58335839823056,5,-0.050411224365234375,0.27556610107421875,0.9359235763549805,0.6687564849853516,-0.0672149658203125,4,-0.041887880091485585,1.4897954455950146,35.50804138183594,1.1102411469226674,35.45427322387695,1.0325312045774404,35.02411651611328,-0.041887880091485585 8430,2012-05-29,35.93147659301758,36.08606338500977,35.655906677246094,35.72311782836914,3537321.0,0.013267588127953811,-1.5098043579870877,-4.428768345090408,43.847491604582196,33.72743541389466,-0.6636582312940291,-0.04540523795945717,0.4730139380005767,-0.4108913838013848,14.075259064377748,0.6250686645507884,-0.5045960546884771,0.17239875793457315,-0.9554147523891174,1.3002122682582637,-0.39150799722727214,0.7363055130964185,-1.4248924255371094,89.3023734665913,48.884355028657225,0.5639067551618452,5,-0.6351528167724609,-0.194915771484375,0.4654417037963867,0.1982746124267578,-0.7460517883300781,1,-0.05873553662240205,-1.926812386660945,35.460994720458984,1.4897954455950146,35.50804138183594,1.1102411469226674,35.45427322387695,-0.05873553662240205 8431,2012-05-30,35.064441680908196,35.56180953979492,35.064441680908196,35.487876892089844,3268618.0,-0.024130233275129864,-1.3492040612246283,-2.032240937385607,37.481449093790765,34.30629505556247,0.14014315586418746,0.7310052557697517,1.3080915139737428,0.49919430364472106,15.064051331312706,0.8670349121093821,-0.6253489642388672,-0.6133096694946332,-1.6916748666406747,0.46505552765140834,-1.152492268067654,-0.07412707092161241,-0.526267929077143,29.302320670092875,-8.295164252808675,0.539182598573022,5,0.23188209533692117,0.6721191406250071,1.2047739028930735,1.06530952453614,-0.5376930236816406,2,-0.029327128472324437,-1.5098043579870877,35.93147659301758,-1.926812386660945,35.460994720458984,1.4897954455950146,35.50804138183594,-0.029327128472324437 8432,2012-05-31,34.93001937866211,35.16526031494141,34.49314117431641,35.037559509277344,5925886.0,-0.003833578856590636,2.7037301745791726,0.25397068494878,37.09675540183814,36.201198796574815,0.25149029304554205,0.7732644547164682,1.4157025818108053,0.6791130617766257,16.34155199561869,0.672119140625,-0.683669481430691,-0.6640531539917021,-1.698767658858614,0.3706613508752099,-1.181410406425158,-0.14669590155824608,1.1560440063476634,27.426210860324048,-7.842837018858816,0.5173572524334555,5,0.35958290100098367,0.7998199462890625,1.3391962051391602,1.1997318267822266,-0.6183509826660227,3,-0.0392534642684943,-1.3492040612246283,35.064441680908196,-1.5098043579870877,35.93147659301758,-1.926812386660945,35.460994720458984,-0.0392534642684943 8433,2012-06-01,33.484962463378906,34.291507720947266,33.484962463378906,34.224292755126946,7788205.0,-0.04137005764634516,-1.181826624907771,6.874924621332983,28.426950456824642,37.05413645889158,1.6533607165047073,2.1099968767513246,2.8146537247924783,2.1590424299157434,17.817520119469776,1.4450569152832031,-0.7615609006233512,-1.9716617584228544,-3.328639874650655,-0.6146836421950539,-2.650150816536751,-1.2931727003089577,2.5692424774169993,0.0,-32.09310133034013,0.6784890581138996,6,1.3005504608154297,1.7407875061035156,2.7842531204223633,2.6447887420654297,0.7191696166992188,4,0.045363334799898514,2.7037301745791726,34.93001937866211,-1.3492040612246283,35.064441680908196,-1.5098043579870877,35.93147659301758,0.045363334799898514 8434,2012-06-04,33.62610626220703,33.720203399658196,33.37742233276367,33.46480178833008,6648377.0,0.004215139825301861,-1.0399786598862195,-0.21817647089174716,32.159591887308,37.085365957088676,1.5085976581484175,1.8760606348682387,2.632860525516236,2.041496924740386,18.790820388846743,0.34278106689452414,-0.7706588651399926,-1.7105445861816406,-3.265558269522998,-0.15553090284028315,-2.4880514278523194,-0.9330377445109619,2.325328979492191,9.18113270258316,-23.836218475884724,0.7775068416706786,6,1.1056365966796875,1.5458736419677734,2.6431093215942383,2.5036449432373047,0.1814727783203125,0,0.041175366839851124,-1.181826624907771,33.484962463378906,2.7037301745791726,34.93001937866211,-1.3492040612246283,35.064441680908196,0.041175366839851124 8435,2012-06-05,33.81430053710937,33.942005157470696,33.310211181640625,33.53873443603516,5389671.0,0.005596671628729455,1.379748836140045,1.7083599385123869,34.95369169091171,37.699992868263756,1.1965109951035444,1.5938383490693653,2.4070990781146904,1.8726542991465536,20.214295924285203,0.631793975830071,-0.7016297112276817,-1.4107786178588952,-3.06839942471985,0.24684218900205934,-2.239589021289369,-0.5819682144284215,1.9826939300537205,22.38806728754058,-13.189191843559215,0.8288104034304764,6,0.8838367462158274,1.3240737915039134,2.4549150466919016,2.315450668334968,-0.5242500305175639,1,0.04671039153378054,-1.0399786598862195,33.62610626220703,-1.181826624907771,33.484962463378906,2.7037301745791726,34.93001937866211,0.04671039153378054 8436,2012-06-06,34.49314117431641,34.49314117431641,33.78741836547852,33.989051818847656,3913891.0,0.02007554870052841,1.7999909189973784,1.8292865250977142,43.89977748801965,38.13329930347074,0.48548461880368876,0.8054269381783072,1.6841542312775815,1.211514053431408,20.790992673952434,0.7057228088378906,-0.6042806491732833,-0.6361610412597614,-2.225796213321239,0.9534741308017161,-1.4309786272905,0.15865654477097735,1.1049106300048805,63.768121902568566,22.825817185848607,0.7948175860307396,6,0.20499610900878196,0.6452331542968679,1.7374277114868093,1.6366100311279226,-0.4234352111816406,2,0.020070182268194348,1.379748836140045,33.81430053710937,-1.0399786598862195,33.62610626220703,-1.181826624907771,33.484962463378906,0.020070182268194348 8437,2012-06-07,34.358718872070305,35.15853881835937,34.291507720947266,34.94346237182617,5541282.0,-0.003897073379509952,-1.4112133669274434,-1.159999697299913,45.69160341104187,38.42259379571094,0.5008270040973741,0.8377589904464955,1.7657173124741519,1.3663616203828255,21.311924903941275,0.8670310974121023,-0.5963852055946006,-0.6785030364990305,-2.2195278565339365,0.8625217835358754,-1.4490154465164835,0.09200937351842242,1.0563056824365376,56.727371792754845,10.168012143342445,0.7705124100174515,6,0.3394184112548899,0.6418724060058665,1.8970537185669016,1.7710323333740305,-0.557861328125,3,0.004890455484731104,1.7999909189973784,34.49314117431641,1.379748836140045,33.81430053710937,-1.0399786598862195,33.62610626220703,0.004890455484731104 8438,2012-06-08,34.62084579467773,34.654449462890625,34.12347412109375,34.17052459716797,3964477.0,0.0076291238792520755,1.051965474286304,-0.7701174920247424,49.66293754188962,39.24669428624518,0.11132358433523848,0.48287301264277716,1.46395449999428,1.1227427751898418,21.92763119836484,0.530975341796875,-0.5367899842688146,-0.341770935058598,-1.8060802887503158,1.1225384186331198,-1.073925611904457,0.3903837417872609,0.6257936899998171,70.90921474094365,18.73468938576245,0.732154676845859,6,0.07729148864746804,0.3797454833984446,1.6349267959594798,1.8382434844970774,-0.45704269409178266,4,-0.00893038259421064,-1.4112133669274434,34.358718872070305,1.7999909189973784,34.49314117431641,1.379748836140045,33.81430053710937,-0.00893038259421064 8439,2012-06-11,34.116756439208984,34.98378753662109,34.06970596313477,34.809036254882805,4261597.0,-0.014560284241993737,-1.324781100681565,-1.537302306669273,38.75879091739236,38.681283098779645,0.45223781281841724,0.8784910465057436,1.9160995790184074,1.6345479810117567,22.102942341475963,0.9140815734863139,-0.5743255831960994,-0.7484031677246108,-2.162114165089797,0.6653078296405752,-1.4552586664072038,-0.04154766904201779,1.0417823791503835,43.636487468216664,-8.471582180769765,0.7068554986825947,6,0.31925392150878906,0.8771133422851562,2.1390161514282227,2.3423328399658203,0.9073600769042969,0,0.0025610770187027843,1.051965474286304,34.62084579467773,-1.4112133669274434,34.358718872070305,1.7999909189973784,34.49314117431641,0.0025610770187027843 8440,2012-06-12,34.60068130493164,34.6275634765625,33.92184066772461,34.231014251708984,4173071.0,0.014184374959118395,2.3333513513513515,-0.5339850228954688,46.37513903339219,39.669470869846464,-0.2685536826622652,0.32717355964300054,1.3637650450207843,1.161875236778684,22.088110105361654,0.7057228088378906,-0.6281343379589117,-0.21104488372802876,-1.5767429881963864,1.1546532207403288,-0.8938939359622111,0.4718041685061536,0.4099913024902264,59.31374867498918,5.188814811529504,0.6828490522341797,6,-0.362945556640625,0.3931884765625,1.7710323333740234,1.858407974243164,-0.24196243286133523,1,-0.02292157941673989,-1.324781100681565,34.116756439208984,1.051965474286304,34.62084579467773,-1.4112133669274434,34.358718872070305,-0.02292157941673989 8441,2012-06-13,34.231014251708984,34.62084579467773,34.08314895629883,34.399044036865234,3254484.0,-0.01068380850552697,-1.3188563155989559,-0.45454357831300435,39.418577792443514,39.92745113546928,-0.03301251401914129,0.624022820117986,1.657799597811163,1.5426907439905122,22.369862629809152,0.5376968383788991,-0.6918154275839967,-0.5141721725463881,-1.855453904381342,0.8271095592885658,-1.184813038463865,0.15646869337108882,0.7527732849121023,24.99992288544184,-24.36785648930067,0.6706408659174781,6,0.003360748291015625,0.7628555297851562,2.18438720703125,2.2280750274658203,0.14114761352538352,2,-0.02748863174774918,2.3333513513513515,34.60068130493164,-1.324781100681565,34.116756439208984,1.051965474286304,34.62084579467773,-0.02748863174774918 8442,2012-06-14,34.55363082885742,34.654449462890625,34.150360107421875,34.244457244873054,3651735.0,0.009424686478062272,-1.027028270773573,-1.8399927351979235,42.11109478491571,41.44791161636829,-0.4633620186802929,0.26022470895077277,1.2667235315283705,1.2272019498434332,22.341091241974574,0.50408935546875,-0.8016058101485015,-0.15694141387939453,-1.4794132939591975,1.1655304662004085,-0.818177353919296,0.504294526160507,0.29627059936522926,59.4935753979234,14.04587767069966,0.6612359400398997,6,-0.3192558288574219,0.44023895263671875,1.8046398162841797,1.9054584503173828,-0.4099922180175781,3,-0.014005036637669388,-1.3188563155989559,34.231014251708984,2.3333513513513515,34.60068130493164,-1.324781100681565,34.116756439208984,-0.014005036637669388 8443,2012-06-15,34.74182510375977,34.93001937866211,34.52002716064453,34.73510360717773,6444544.0,0.005446439936644287,1.1403365528228617,0.021740203336341007,44.1910782336905,42.78474343263301,-0.5079360889729116,0.0653216535143315,1.0236291606448091,1.037643566209013,21.699623946964344,0.4099922180175781,-0.8107615005817053,0.03763809204102131,-1.2828339317395958,1.3581101158216384,-0.6225979198492837,0.6978741039313263,-1.4316139221191477,77.21520351458362,33.91037852767532,0.6602360118903078,6,-0.5074501037597727,0.24532318115233664,1.5643558502197195,1.717264175415032,-1.0552253723144673,4,-0.0270845747741858,-1.027028270773573,34.55363082885742,-1.3188563155989559,34.231014251708984,2.3333513513513515,34.60068130493164,-0.0270845747741858 8444,2012-06-18,34.87624740600586,34.990509033203125,34.304946899414055,34.48641967773437,3311616.0,0.0038691779100441526,1.2173883538868933,57.997162315428945,40.987350713395806,43.4551499906868,-0.4988348005658594,-0.05498036979523846,0.83755352630169,0.900156655361215,20.70969395020485,0.6855621337890696,-0.8077030302846353,0.16130657196045206,-1.1611919996179836,1.4838051435388877,-0.49994271382876576,0.8225558577496699,-1.5336400604248013,89.3080369094576,49.68089592415141,0.6612492857892187,6,-0.40326881408691406,0.04705047607421875,1.3055915832519531,1.5828418731689453,-0.5376930236816406,0,-0.02042777989059763,1.1403365528228617,34.74182510375977,-1.027028270773573,34.55363082885742,-1.3188563155989559,34.231014251708984,-0.02042777989059763 8445,2012-06-19,35.501319885253906,35.62229919433594,34.977066040039055,35.05099868774414,3271891.0,0.017922584157961996,-1.157297638558492,1.1551800060670494,53.892222895140975,44.56542170258917,-0.9604379206093157,-0.7089922793843044,0.17851005510649287,0.27980857962043615,19.808168214211037,0.7460517883300781,-0.5879311101782747,0.7816741943359347,-0.551817999052183,2.1151663877240523,0.11492809764187228,1.448420291029997,-2.0927964721679686,92.13986353688793,49.091406172345614,0.6667460966940605,6,-0.7292499542236328,-0.6889228820800781,0.6771583557128906,0.9577693939208984,-0.5175323486328196,1,-0.013441848660360356,1.2173883538868933,34.87624740600586,1.1403365528228617,34.74182510375977,-1.027028270773573,34.55363082885742,-0.013441848660360356 8446,2012-06-20,35.34001159667969,35.59541702270508,35.05099868774414,35.44755172729492,4118170.0,-0.004543726517650448,1.700014189093317,-0.23880761378749502,53.63527574139979,45.448051961517834,-0.7446788827172739,-0.5510574949048177,0.34140773083293396,0.4490293922823554,19.21823902823383,0.5444183349609375,-0.39974583547412834,0.6045711517333956,-0.7513995574843833,1.9605418609511744,-0.07341420287549028,1.2825565063422815,-1.798661636718748,80.82205981444048,34.31873580926777,0.6779853546088893,6,-0.5679416656494141,-0.5276145935058594,0.7191667556762695,1.1190776824951172,0.17475128173828125,2,-0.02776718739677997,-1.157297638558492,35.501319885253906,1.2173883538868933,34.87624740600586,1.1403365528228617,34.74182510375977,-0.02776718739677997 8447,2012-06-21,34.41920852661133,35.460994720458984,34.365440368652344,35.44755172729492,4541607.0,-0.02605553955604456,1.0764292066430001,9.562413536234969,59.13272539734981,46.50025061212452,0.20741935542311296,0.3038012250220419,1.229948735267513,1.3706464586191345,18.526781008285308,1.0955543518066406,-0.2532304602956472,-0.2644786834716797,-1.5834362300492444,1.054478863105885,-0.923957456760462,0.39500008981710266,-0.7530016125878873,8.673581671184499,-41.906398303377934,0.6594787732887807,6,0.3528614044189453,0.2789287567138672,1.6382904052734375,2.0398807525634766,1.0753898620605469,3,-0.0013668722608942696,1.700014189093317,35.34001159667969,-1.157297638558492,35.501319885253906,1.2173883538868933,34.87624740600586,-0.0013668722608942696 8448,2012-06-22,34.6275634765625,34.74182510375977,34.412487030029304,34.634288787841804,9186321.0,0.006053449770353714,1.969712605128544,0.006539948214597338,59.66277494773414,48.8229155043847,0.00013132985200314806,0.027511467163932934,0.9783036028991461,1.1634668184821635,18.08595528111427,0.32933807373046875,-0.20748269379500073,-0.012099838256837359,-1.272689575085984,1.2484898985723092,-0.6423947066714106,0.6181950301577359,-0.8439910257203067,24.489772279751143,-30.032802209902243,0.6302948684145716,6,0.14450645446777344,0.07057380676269531,1.3694438934326172,1.8315258026123047,0.867034912109375,4,-0.013975134752123086,1.0764292066430001,34.41920852661133,1.700014189093317,35.34001159667969,-1.157297638558492,35.501319885253906,-0.013975134752123086 8449,2012-06-25,33.975608825683594,34.318389892578125,33.888233184814446,34.244457244873054,3381693.0,-0.018827621276910733,1.0645190820128683,39.975609756056386,51.42856949808522,49.384407778239485,0.7039907858135734,0.5928760520749563,1.5917171713272893,1.8079882682920214,17.991450750152495,0.739330291748054,-0.18036429089586647,-0.5897851943969741,-1.8213204216364929,0.6417500328425447,-1.2055528080167335,0.025982419222785325,1.6466903686523438,5.038772479789203,-51.33656358052399,0.6157676136197611,6,0.7796573638916016,0.7225284576416016,1.883615493774414,2.4297122955322266,1.7139053344726562,0,-0.008506369840819872,1.969712605128544,34.6275634765625,1.0764292066430001,34.41920852661133,1.700014189093317,35.34001159667969,-0.008506369840819872 8450,2012-06-26,33.82102203369141,34.042823791503906,33.484962463378906,33.93528366088867,3400440.0,-0.004549934418697554,2.387733827532287,0.4250039019821693,43.438315127120724,49.83104525987029,0.8228878561818576,0.6126573518422447,1.7017050649641448,1.9574943766185058,18.721190880008184,0.557861328125,-0.20659136279864754,-0.6388492584228445,-1.731353138831821,0.45365462198613216,-1.1851011986273363,-0.0925973182183526,1.7665958404540945,15.923563425113713,-37.88424351824912,0.5462519402044897,6,0.7326087951660085,0.877115249633782,1.856729507446282,2.4028263092040945,1.6870193481445241,1,0.015302090756372122,1.0645190820128683,33.975608825683594,1.969712605128544,34.6275634765625,1.0764292066430001,34.41920852661133,0.015302090756372122 8451,2012-06-27,34.036102294921875,34.244457244873054,33.70004272460937,33.70004272460937,3147806.0,0.006359366107156816,-2.2399881946966422,-2.9411411210899523,46.899230490582475,50.363060338277705,0.645089838956018,0.3336950916343113,1.4273548312659443,1.7361714847723277,18.540747792279642,0.5444145202636861,-0.11116636945857294,-0.372352027893065,-1.4415999854194013,0.6968959296332713,-0.9069760066562296,0.1622719508700996,1.4674093627929707,27.891236571075567,-24.49193388724776,0.534623978763168,6,0.5175285339355469,0.6620349884033203,1.6416492462158203,2.187746047973633,1.8281631469726562,2,0.0278435301870803,2.387733827532287,33.82102203369141,1.0645190820128683,33.975608825683594,1.969712605128544,34.6275634765625,0.0278435301870803 8452,2012-06-28,33.558895111083984,33.800857543945305,33.054805755615234,33.686599731445305,4889165.0,-0.014020617863435225,3.1887107655734237,-0.38000590265162354,40.198491945683024,49.91943963961021,1.0799199975956242,0.7409006078497384,1.8406915828160777,2.2048343407594544,17.9186084925555,0.9812965393066406,-0.11558602834645626,-0.7810029983520508,-1.8847149014176807,0.32270890471357916,-1.3328589498848658,-0.2291470468192358,1.863874578857427,29.880472682377395,-19.326518799332234,0.5518559515328157,6,0.7796573638916016,1.0115394592285156,2.1154956817626953,2.6649532318115234,2.0365219116210938,3,0.05828164964489524,-2.2399881946966422,34.036102294921875,2.387733827532287,33.82102203369141,1.0645190820128683,33.975608825683594,0.05828164964489524 8453,2012-06-29,35.003952026367195,35.003952026367195,34.157081604003906,34.18396759033203,5331795.0,0.04306032455776321,1.065576821087284,-6.420945723930275,56.97672814059715,51.69603713152147,-0.36212530092183925,-0.6161109226119308,0.3838575701130438,0.7636273858099543,15.711899834813858,1.4450569152832102,-0.005432152167927029,0.5881044387817482,-0.47625017314544493,1.6524590507089414,0.0559271328181552,1.1202817447453413,0.2767398275146462,100.0,48.0192780285433,0.5321773059635954,6,-0.6653995513916087,-0.4335174560546946,0.625070571899407,1.2198963165283132,0.8334274291992116,4,0.01401688477732721,3.1887107655734237,33.558895111083984,-2.2399881946966422,34.036102294921875,2.387733827532287,33.82102203369141,0.01401688477732721 8454,2012-07-02,35.01067352294922,35.077884674072266,34.580516815185554,35.003952026367195,3949301.0,0.0001920210774188913,6.047675675675575,0.008197102635904063,53.48570813287574,51.65086882460311,-0.38864314041921943,-0.5415512532260962,0.3621607661595192,0.7651267629870517,13.265982705273494,0.49736785888671164,0.070257581363812,0.5255975723266602,-0.5019509894214877,1.553146134074808,0.011823291452586204,1.039371853200734,0.13646516503662554,96.67777907673974,43.73992902917905,0.5137742808740723,7,-0.6855621337890625,-0.44023895263671875,0.5628986358642578,1.213174819946289,0.7998199462890625,0,0.013822209544339215,1.065576821087284,35.003952026367195,3.1887107655734237,33.558895111083984,-2.2399881946966422,34.036102294921875,0.013822209544339215 8455,2012-07-03,35.39377975463867,35.4005012512207,34.862808227539055,34.956905364990234,2400468.0,0.010942555316404645,1.3880624830577708,64.99659477872932,59.863163698773775,52.34285637542244,-0.8812846573497666,-0.8435067111138324,-0.022894125190973114,0.3896550061980477,11.030911346333545,0.5376930236816477,0.13055544237799666,0.8297298431396456,-0.22322404101023352,1.8826837272895247,0.3032529010647096,1.3562067852145816,-2.3389739990234375,99.71345400139859,41.45537635006486,0.526476942074938,7,-1.1358795166015625,-0.8233451843261719,0.1797924041748047,0.8300685882568359,0.21508026123046875,1,0.008355547431432964,6.047675675675575,35.01067352294922,1.065576821087284,35.003952026367195,3.1887107655734237,33.558895111083984,0.008355547431432964 8456,2012-07-05,35.1854248046875,35.4206657409668,35.077884674072266,35.2996826171875,2916895.0,-0.005886767431892204,-1.0816364352398824,-0.26153470015018687,55.46513415929111,51.935346237860365,-0.7790939295077237,-0.6120062496564884,0.17086708455316568,0.6128811420821663,9.673931423520546,0.34278106689453125,0.19961514001790448,0.5867607116699247,-0.5013082990891036,1.674829722428953,0.04272620629041057,1.1307952170494389,-2.083705139160159,90.0568529948597,30.63502703628513,0.5440345053795156,7,-0.9476890563964844,-0.8468723297119141,0.33101749420166016,1.0384235382080078,0.7594947814941406,3,0.009169040275604612,1.3880624830577708,35.39377975463867,6.047675675675575,35.01067352294922,1.065576821087284,35.003952026367195,0.009169040275604612 8457,2012-07-06,34.526748657226555,34.809036254882805,34.26462173461914,34.76198959350586,2402402.0,-0.018720141965521853,2.306151761203811,2.0588608440171563,48.27958268872216,50.67054709797015,-0.11572914992410688,0.06314098394511802,0.8026612305427605,1.278671245516243,9.542795149423025,0.9208030700683594,0.1099496990436819,-0.08031692504883381,-1.1631673290865194,1.0025334789888518,-0.6217421270676766,0.461108276970009,-1.3322711486816345,29.255436374119792,-26.76248040958288,0.5414252020188425,7,-0.28901290893553977,-0.18819618225096946,0.9896936416626048,1.6970996856689524,1.720623016357429,4,0.0387385675363332,-1.0816364352398824,35.1854248046875,1.3880624830577708,35.39377975463867,6.047675675675575,35.01067352294922,0.0387385675363332 8458,2012-07-09,34.31166839599609,34.540191650390625,34.150360107421875,34.32511138916016,2937427.0,-0.006229380685848329,-1.3200145296040684,0.05714563705066922,45.54141067608019,50.01641833996959,0.05568491937500397,0.2675903157960917,0.9724218226978749,1.5016186983998452,9.256996486154293,0.38983154296875,0.018862743122348036,-0.27993831634522337,-1.3707587519958508,0.8108821193054041,-0.8253485341705371,0.26547190148009037,-1.0281433581542885,12.698384098641194,-37.49302225584502,0.5454102178253124,7,-0.07393264770507102,0.026884078979499293,1.1980524063110423,1.90545845031739,1.7004623413086009,0,0.0374143458106746,2.306151761203811,34.526748657226555,-1.0816364352398824,35.1854248046875,1.3880624830577708,35.39377975463867,0.0374143458106746 8459,2012-07-10,34.204132080078125,34.93001937866211,33.90167617797852,34.55363082885742,4618974.0,-0.0031341033807178453,-1.1549283952788618,25.998581157747772,38.843943151844385,49.50593256493889,0.22243796407450134,0.4026524268615077,1.0198872592062358,1.6219499930977435,9.253192697646712,1.0283432006835866,-0.04477020989286018,-0.39184341430664205,-1.4753315331135397,0.6916447045002556,-0.9335874737100909,0.14990064509680678,-0.8351214141113275,19.91165110473752,-23.94192563526384,0.5417440594034488,7,0.033603668212890625,0.13442039489746094,0.8014993667602539,1.5089054107666016,1.8012771606445312,1,0.0477500020074928,-1.3200145296040684,34.31166839599609,2.306151761203811,34.526748657226555,-1.0816364352398824,35.1854248046875,0.0477500020074928 8460,2012-07-11,33.807579040527344,34.27134323120117,33.54545211791992,34.150360107421875,4624777.0,-0.0115937173503593,1.482751422159595,0.9807790960390312,37.333325765831184,48.44305426218874,0.6893791641774527,0.7765561655312041,1.3607067076605404,2.0165657133284043,9.21096508760191,0.72589111328125,-0.1427432574363081,-0.7487413406372099,-1.8881171767668476,0.3906344954924279,-1.3184292587020252,-0.17905342257239454,-0.35650217156054964,13.978509935391475,-24.15786579264986,0.5696879180648183,7,0.4301567077636719,0.5309734344482422,1.144282341003418,1.8516883850097656,2.0768470764160156,2,0.059244538815095726,-1.1549283952788618,34.204132080078125,-1.3200145296040684,34.31166839599609,2.306151761203811,34.526748657226555,0.059244538815095726 8461,2012-07-12,33.290050506591804,33.59250259399414,33.122020721435554,33.572338104248054,5279126.0,-0.015308062529858946,1.9166627252519408,0.8235215562331679,40.00001351340397,48.42100110304662,1.2180411222260261,1.2859045715051494,1.8073217649088562,2.5286986250853687,9.323738107393895,0.6855583190917898,-0.15603630677325953,-1.2192216873168888,-2.4857699875324073,0.047326612898629605,-1.852495837424648,-0.5859475372091296,2.130615234374993,9.293689709593332,-31.224117575004946,0.6332741501077593,7,0.9812927246093679,1.048501968383782,1.6282052993774343,2.335611343383782,2.8632240295410085,3,0.0696547308877824,1.482751422159595,33.807579040527344,-1.1549283952788618,34.204132080078125,-1.3200145296040684,34.31166839599609,0.0696547308877824 8462,2012-07-13,34.06970596313477,34.13019561767578,33.28332901000977,33.28332901000977,3898864.0,0.023420074306844008,-1.1538439149332325,-2.78572972972973,45.51352180515719,47.14731151021996,0.5793935897017803,0.4934344400077819,0.9671672229462871,1.7396482651363883,9.24474422481752,0.8468666076660085,-0.08458228700032322,-0.41536998748778586,-1.696753159044654,0.8660131840690823,-1.05606157326622,0.22532159829064824,1.3049868774414008,52.4162580492706,9.46325080251421,0.6406915857784354,7,0.20163726806639914,0.2688465118408132,0.8485498428344656,1.5559558868408132,2.0701255798339773,4,0.05504049917765497,1.9166627252519408,33.290050506591804,1.482751422159595,33.807579040527344,-1.1549283952788618,34.204132080078125,0.05504049917765497 8463,2012-07-16,33.800857543945305,34.00249481201172,33.518569946289055,34.00249481201172,2767368.0,-0.00789112824984095,3.799954595330957,-0.25641299285936947,48.50230098355762,46.59359960474016,0.737155801094282,0.7253631822979187,1.1830624518068404,1.9986235551442135,9.600582190306138,0.5511360168457173,-0.05305558418501022,-0.6371700286865334,-1.9476293420272341,0.6732892846541674,-1.2923996853568838,0.018059627983816995,1.5287818542480593,37.54631231591054,-9.78113214530444,0.6552296566703504,7,0.4704856872558665,0.5376949310302805,1.0485067367553782,1.8248043060302805,2.1575050354003977,0,0.07238023847347375,-1.1538439149332325,34.06970596313477,1.9166627252519408,33.290050506591804,1.482751422159595,33.807579040527344,0.07238023847347375 8464,2012-07-17,34.163803100585945,34.291507720947266,33.59250259399414,33.861351013183594,2535266.0,0.010737761791066003,1.5060175054704594,-1.4999810813878518,52.83648765188141,45.812857821752125,0.2698233644168795,0.32285958482108157,0.7770063142791415,1.623844372784049,9.539581038881792,0.699005126953125,0.07541906482027372,-0.23860225677489666,-1.5375877516833185,1.0603832381335252,-0.8880950042291076,0.41089049067931427,1.121683924072265,89.08028730420769,36.21979113646659,0.6494927474542119,7,0.10754013061522727,0.17474937438964133,0.685561180114739,1.4618587493896413,1.9289817810058523,1,0.05410192861950547,3.799954595330957,33.800857543945305,-1.1538439149332325,34.06970596313477,1.9166627252519408,33.290050506591804,0.05410192861950547 8465,2012-07-18,35.02411651611328,35.16526031494141,33.91511917114258,33.982330322265625,5763564.0,0.0251820153919744,-1.1257135073426512,3.4444668667859846,57.3869295138354,46.02639063892372,-0.7246454087437115,-0.6061135249322689,-0.11795955012224368,0.7582969840324765,10.045478863467935,1.2501411437988352,-0.0014005067646465363,0.6455713272094741,-0.5841056713250978,1.875248325744046,0.030732827942188123,1.26040982647676,0.21810118248047417,93.09215623675573,35.5417603199586,0.6148384992672851,7,-0.8804759979247976,-0.6855640411376953,-0.3091764450073242,0.6015453338623047,0.7057228088378906,2,0.028017629628370955,1.5060175054704594,34.163803100585945,3.799954595330957,33.800857543945305,-1.1538439149332325,34.06970596313477,0.028017629628370955 8466,2012-07-19,34.358718872070305,34.479698181152344,33.471519470214844,34.26462173461914,11262739.0,-0.01899827062695081,5.000068108292185,0.09032288775457212,55.816244951990086,46.8637975570646,-0.2110415976818274,-0.018974075420551628,0.4926385976402301,1.4159334035345168,10.38765143054448,1.5525970458984375,-0.07122954171797602,0.029238319396966972,-1.1141941753248972,1.1726708141188311,-0.5424779279639651,0.600954566757899,0.8410948869802866,57.142886100170124,-3.746151369231562,0.5717162473609317,7,-0.21507835388182173,-0.020166397094719457,0.25708389282227273,1.2669429779052805,1.4652175903320384,3,0.04440524253985734,-1.1257135073426512,35.02411651611328,1.5060175054704594,34.163803100585945,3.799954595330957,33.800857543945305,0.04440524253985734 8467,2012-07-20,34.37216186523437,34.694778442382805,33.91511917114258,34.29822540283203,7005606.0,0.0003912542028738919,1.1682208289573022,0.7857461385656789,44.197542801968,46.71447890438547,-0.2779479604758919,-0.03807450423831682,0.43013940048508204,1.3927968680740719,10.444388103363837,0.7796592712402273,-0.2260779926846439,0.04503364562987855,-1.0978150387549306,1.1878823300146877,-0.5263906965625296,0.6164579878222867,0.7930984497070455,53.17474617345725,-2.652714931002336,0.5714243421924051,7,-0.22852134704588423,-0.03360939025878196,0.24196052551270242,1.253499984741218,1.5189857482910227,4,0.051818465125405666,5.000068108292185,34.358718872070305,-1.1257135073426512,35.02411651611328,1.5060175054704594,34.163803100585945,0.051818465125405666 8468,2012-07-23,34.143638610839844,34.32511138916016,33.612667083740234,33.794139862060554,5188963.0,-0.006648498144821713,-1.00000000000002,4.7270147559594955,42.34874079141023,47.103900864337234,-0.0846702868332656,0.16056783107674732,0.6087563670655669,1.615994462611475,10.374592061653024,0.7594947814941335,-0.35056266846181217,-0.15929336547851847,-1.2958336120410863,0.9772468810840493,-0.7275634887597988,0.4089767578027619,0.980756912231449,39.68252538265404,-10.5241700321411,0.5682701232812837,7,1.9073486399179274e-06,0.1949138641357422,0.47048377990722656,1.4820232391357422,1.7273445129394531,0,0.05846456363016794,1.1682208289573022,34.37216186523437,5.000068108292185,34.358718872070305,-1.1257135073426512,35.02411651611328,0.05846456363016794 8469,2012-07-24,33.686599731445305,34.25117874145508,33.444637298583984,34.143638610839844,5378810.0,-0.013385769589578489,1.3999954594987287,-1.3076981848743634,35.128821496146344,46.858955945483366,0.3254622110731802,0.6269908644580084,1.01106597692754,2.0644593405329132,9.62122196552149,0.8065414428710938,-0.3929984704210625,-0.6018817901611371,-1.763027903236221,0.5592643229139469,-1.1824548466986826,-0.021308733623591536,1.3977482955932743,14.062489607604878,-28.647541937369464,0.5805730565375423,7,0.4570407867431783,0.6519527435302805,0.9241619110107493,1.8348827362060618,2.1440582275390625,1,0.06743817618908521,-1.00000000000002,34.143638610839844,1.1682208289573022,34.37216186523437,5.000068108292185,34.358718872070305,0.06743817618908521 8470,2012-07-25,34.33855438232422,34.540191650390625,33.861351013183594,33.894954681396484,6939100.0,0.019353530961165433,-1.65791419289795,-0.9705951089224455,43.15216975556554,47.20919552794576,-0.2718396498148792,0.01665006977419381,0.3236133501633276,1.4025907839822764,8.435716215408405,0.8535919189453196,-0.3851219099569221,0.024196243286134234,-1.1159637951123642,1.1643562816846327,-0.5458837759131185,0.594276262485387,0.7065470986023001,71.50529267630344,33.347411420994646,0.5700800191992509,7,-0.11425971984862571,-1.9073486328125e-06,0.35958385467529297,0.9342441558837891,1.2770271301269531,2,0.05108632354571596,1.3999954594987287,33.686599731445305,-1.00000000000002,34.143638610839844,1.1682208289573022,34.37216186523437,0.05108632354571596 8471,2012-07-26,34.98378753662109,35.34673309326172,34.654449462890625,34.99723052978516,4866996.0,0.0187903412331476,-1.0600027243007628,-0.030304333244504763,53.70368767473578,48.119213957898936,-0.7281195753612337,-0.5838804375336295,-0.34688513551123634,0.7532414772017333,7.831143719792681,1.0081787109375,-0.30650369386614074,0.6220451354980412,-0.5478075205601982,1.7918977915562806,0.03711880746892149,1.206971463527161,-1.8617668151855327,80.91864996199496,39.914784059918034,0.584926328029119,7,-0.5881023406982351,-0.6586761474609304,-0.19155406951903586,0.2822895050048899,1.0216217041015696,3,0.021325643701360697,-1.65791419289795,34.33855438232422,1.3999954594987287,33.686599731445305,-1.00000000000002,34.143638610839844,0.021325643701360697 8472,2012-07-27,35.51476287841797,35.79033279418945,35.05772018432617,35.15853881835937,5431331.0,0.015177754588209025,-1.6265043763676148,-26.49886492619272,59.27462517320964,49.31613886786027,-1.1539022218651027,-1.0127376751003254,-0.8872929445418833,0.23139100123730572,6.648700883594631,0.8065452575683665,-0.16300639761267632,1.0552270889282198,-0.1582289488315638,2.2686831266880034,0.448499070048328,1.6619551078081116,-2.34824790954589,88.2521019336163,41.8639118797194,0.6067280188798934,7,-0.89727783203125,-1.092193603515625,-0.722529411315918,-0.3495025634765625,0.033603668212890625,4,0.00870549481191274,-1.0600027243007628,34.98378753662109,-1.65791419289795,34.33855438232422,1.3999954594987287,33.686599731445305,0.00870549481191274 8473,2012-07-30,35.494598388671875,35.89786911010742,35.31312561035156,35.54836654663086,4275285.0,-0.000567777682062065,-1.8064519082012833,-0.15093915315585144,60.08401357380813,50.121419525852126,-0.97024609563789,-1.0054820826571031,-0.8648558508099597,0.2573289042589053,7.173701007806654,0.5847434997558594,0.0077824223576783425,1.0105302810668917,-0.26739466043972016,2.2884552225735035,0.37156781031358577,1.6494927518201976,-2.223130706787103,83.56165448608304,32.42711088614844,0.6389624707533056,7,-0.8233451843261719,-1.0182609558105469,-0.7594947814941406,-0.32933807373046875,0.02016448974609375,0,0.011172100625318704,-1.6265043763676148,35.51476287841797,-1.0600027243007628,34.98378753662109,-1.65791419289795,34.33855438232422,0.011172100625318704 8474,2012-07-31,35.494598388671875,35.709678649902344,35.34001159667969,35.34673309326172,5451863.0,0.0,-3.583360923237005,-2.750053210358283,64.05375894404065,50.86217835143049,-0.8511257164381405,-1.0196465776197314,-0.8558193372379961,0.25779495631767446,7.8197395309598265,0.36966705322265625,0.09741557458041683,0.9863340377807646,-0.3505387281442722,2.3232068037058013,0.31789765481824617,1.654770420743283,-2.0655466210937448,80.19802907498394,23.357066171708297,0.668436382962517,7,-0.8233451843261719,-1.0182609558105469,-0.7594947814941406,-0.32933807373046875,1.1157188415527344,1,0.010604000388620971,-1.8064519082012833,35.494598388671875,-1.6265043763676148,35.51476287841797,-1.0600027243007628,34.98378753662109,0.010604000388620971 8475,2012-08-01,35.68951416015625,35.837379455566406,35.42738723754883,35.69623565673828,4129626.0,0.005491420676183356,1.8372271059370133,-0.04545689076931015,71.12423706511768,52.56306636400022,-1.05239991104375,-1.2556484260887402,-1.0632985022097827,0.06083459016738857,8.79688388410496,0.4099922180175781,0.1984921134865587,1.1664630889892607,-0.21736663912620457,2.550292817104726,0.4745482249315245,1.8583779530469968,-2.1123333520263614,83.24339249282876,19.54581125817461,0.691914864057734,8,-1.0182609558105469,-1.2131767272949219,-0.9628124237060547,-0.5242538452148438,1.317352294921882,2,0.003954769409153069,-3.583360923237005,35.494598388671875,-1.8064519082012833,35.494598388671875,-1.6265043763676148,35.51476287841797,0.003954769409153069 8476,2012-08-02,35.50804138183594,35.69623565673828,35.084606170654304,35.45427322387695,6932404.0,-0.005084764603573877,1.8437519399093345,-7.999432463110102,64.1534279320095,54.78038693400483,-0.7719272025674258,-1.1054434304103822,-0.8844063284043457,0.23596725000263064,9.619239300696734,0.6116294860839773,0.2457267139925179,0.9688594818115206,-0.4544384142503972,2.3921573778734384,0.25721053378055814,1.680508429842483,-1.7916192755873936,53.60016345804577,-11.048367001950353,0.7116489480309603,8,-0.8367881774902344,-1.0317039489746094,-0.8821573257446289,-0.34278106689453125,0.8468704223632812,3,0.0030286134191068736,1.8372271059370133,35.68951416015625,-3.583360923237005,35.494598388671875,-1.8064519082012833,35.494598388671875,0.0030286134191068736 8477,2012-08-03,35.86426544189453,36.20704650878906,35.78361129760742,35.911312103271484,4086479.0,0.010032208091342865,-3.064556289935737,-0.8749911316069529,69.96098656892887,57.84841424261801,-0.9993280591566034,-1.4296239077455795,-1.2529922027568574,-0.13660951213938688,9.906329212972217,0.699005126953125,0.20037263114905812,1.2582077026367173,-0.2834035207528416,2.7998189260262762,0.4874020909419414,2.0290133143314932,-2.0169565154144564,69.46108801968435,1.327124851054549,0.7708056116947781,8,-1.0384235382080078,-1.2333393096923828,-1.2383813858032227,-0.699005126953125,0.7930984497070312,4,0.003935499503169737,1.8437519399093345,35.50804138183594,1.8372271059370133,35.68951416015625,-3.583360923237005,35.494598388671875,0.003935499503169737 8478,2012-08-06,35.59541702270508,36.0927848815918,35.575252532958984,36.05245971679688,3032499.0,-0.007496275634726879,-1.081068851000514,9.714667963999178,64.1059469227987,61.06809484557939,-0.5619870266991995,-1.1169348899586495,-1.0016178874470043,0.11726903686506773,9.974670041916696,0.5175323486328125,0.2122565942514214,0.9251718521118164,-0.6707737154121034,2.521117419635736,0.12719906834985295,1.7231446358737799,-1.5593290896402863,45.50895354488293,-19.150275651333956,0.7979727837619605,8,-0.56121826171875,-0.9308834075927734,-1.1409235000610352,-0.5578594207763672,1.2299766540527344,0,-0.0013218127503382693,-3.064556289935737,35.86426544189453,1.8437519399093345,35.50804138183594,1.8372271059370133,35.68951416015625,-0.0013218127503382693 8479,2012-08-07,35.837379455566406,36.12639236450195,35.64246368408203,35.64246368408203,3085168.0,0.006797572639954952,-3.965515891654924,-0.42647169291633663,59.12516671603227,62.842872285631245,-0.521632506582371,-1.2967498476462538,-1.257086391188949,-0.14345218724893982,10.584350395873754,0.530975341796875,0.32551612456770584,1.0854719161987276,-0.5758539262602511,2.7467977586577064,0.25480899496923826,1.916134837428217,-1.6276148364436693,67.06577261496508,5.755134876368295,0.83066292122949,8,-0.4066314697265625,-1.1728458404541016,-1.3828859329223633,-0.8267078399658203,1.4047279357910156,1,-0.009002236827847288,-1.081068851000514,35.59541702270508,-3.064556289935737,35.86426544189453,1.8437519399093345,35.50804138183594,-0.009002236827847288 8480,2012-08-08,35.81049346923828,35.911312103271484,35.629024505615234,35.69623565673828,2380085.0,-0.0007502218838701946,-1.2702868538119343,0.5861906998590888,69.01402117565246,64.54402045239976,-0.29501880995483987,-1.172217009464113,-1.2594647166614124,-0.13620833059414394,10.815131635963898,0.28228759765625,0.48226866228898047,0.9584402084350572,-0.704675537903455,2.6215559547735694,0.1268823352657975,1.7899980816043168,-1.4409462989422366,64.6704572102458,2.715614023068852,0.8315578731692564,8,-0.17811012268066406,-1.1459598541259766,-1.3627204895019531,-0.7998218536376953,0.9947357177734375,2,0.022334899173433342,-3.965515891654924,35.837379455566406,-1.081068851000514,35.59541702270508,-3.064556289935737,35.86426544189453,0.022334899173433342 8481,2012-08-09,35.60886001586914,35.79033279418945,35.581974029541016,35.70295715332031,2531844.0,-0.005630568971141003,-1.8181513298764285,-0.8235510149572649,65.43621828293367,65.22864190903576,0.005146892717604601,-0.8305392053471792,-1.0620905370657852,0.045269617801615425,10.580025653205563,0.22851943969726562,0.7385999710001627,0.6408662796020508,-0.8810674913824244,2.162800050586526,-0.12010060589018678,1.4018331650942883,-1.0923128984936525,5.31937375091323,-55.36066113742959,0.7609668854922378,8,0.03696632385253906,-0.9443264007568359,-1.194692611694336,-0.5981884002685547,1.2501411437988281,3,0.039260072874727436,-1.2702868538119343,35.81049346923828,-3.965515891654924,35.837379455566406,-1.081068851000514,35.59541702270508,0.039260072874727436 8482,2012-08-10,35.94491958618164,35.95164108276367,35.43410873413086,35.43410873413086,2468016.0,0.00943752678863441,-1.026316968619778,-5.428548262861312,71.89544605140514,66.54102329543544,-0.29444182468467517,-1.0739724282778624,-1.3942586610082373,-0.3055471062650099,11.121285148086981,0.5175323486328125,0.9200615487698585,0.8831651687622042,-0.6368059737456235,2.403136311270032,0.12317959750829033,1.643150740016118,-1.2931325174930635,73.786354268837,10.018585537477264,0.7599855712539134,8,-0.29909324645996094,-1.280385971069336,-1.6567754745483398,-0.9342479705810547,1.4652175903320312,4,0.011406124223885872,-1.8181513298764285,35.60886001586914,-1.2702868538119343,35.81049346923828,-3.965515891654924,35.837379455566406,0.011406124223885872 8483,2012-08-13,36.247371673583984,36.254093170166016,35.7567253112793,35.80377578735352,4999562.0,0.008414320879955861,1.1764794257574493,0.8684151569010958,82.34292536600081,68.57315289787545,-0.5351615412698436,-1.247710919988549,-1.6426389183471812,-0.6221132681378663,11.81548671274969,0.49736785888671875,0.9922653211486789,1.0632915496826172,-0.42282235719495276,2.549405456560187,0.32023459624382866,1.8063485031214057,-1.4711638496873718,99.18028973640872,27.922008097527993,0.7430569534387865,8,-0.5780220031738281,-1.5593147277832031,-1.9592275619506836,-1.2367000579833984,1.0753898620605469,0,0.011310950258949903,-1.026316968619778,35.94491958618164,-1.8181513298764285,35.60886001586914,-1.2702868538119343,35.81049346923828,0.011310950258949903 8484,2012-08-14,36.01213073730469,36.29441833496094,35.92475509643555,36.29441833496094,3336166.0,-0.006489875690786517,1.6190540540540541,-0.6363620728204701,73.62428004635274,68.850935451346,-0.2445002034709276,-0.9137462641273615,-1.3594950108853823,-0.40013662260646043,12.943747573814306,0.3696632385253906,0.9779148061512686,0.7356342315673814,-0.7127351562136184,2.184003619348381,0.011449537676881505,1.4598189254578813,-1.0881343787811346,67.18767320696153,-3.87250126995761,0.7241846938904982,8,-0.3226184844970703,-1.3039112091064453,-1.7239866256713867,-1.0014591217041016,0.9678497314453125,1,0.022583027518854104,1.1764794257574493,36.247371673583984,-1.026316968619778,35.94491958618164,-1.8181513298764285,35.60886001586914,0.022583027518854104 8485,2012-08-15,36.005409240722656,36.14655303955078,35.877708435058594,36.005409240722656,2789983.0,-0.0001866453454548722,-1.1052694467678337,-0.0,67.59259015962695,69.23306458774795,-0.21038039707858047,-0.8745795310510687,-1.3100279841889488,-0.4059945785620158,13.513789311527253,0.2688446044921875,0.9609934909163513,0.6798480987548814,-0.7986929525544539,2.1583891500642167,-0.059422426899786274,1.419118624409549,-0.9169622450266175,66.40638510143,-3.266028848137296,0.7392705256546684,8,-0.1411457061767578,-1.297189712524414,-1.7172651290893555,-0.9947376251220703,0.8939170837402344,2,0.034347565455138396,1.6190540540540541,36.01213073730469,1.1764794257574493,36.247371673583984,-1.026316968619778,35.94491958618164,0.034347565455138396 8486,2012-08-16,35.88442611694336,36.03901672363281,35.68951416015625,35.95164108276367,5602729.0,-0.0033601374440833665,1.8888538546429134,-100.0,57.41234531638908,67.83877111524352,-0.03396409800333089,-0.6676651587472833,-1.1687082554322785,-0.3051831803609346,14.531739240352836,0.3495025634765625,0.9176504989670278,0.4825796127319322,-0.9423897681006181,1.9075489935644825,-0.22990507768434298,1.1950643031482073,-0.6512625605355353,52.34364261168385,-14.359816662746923,0.7124846904162764,8,-0.020162582397460938,-1.1762065887451172,-1.5962820053100586,-0.8737545013427734,0.9073600769042969,3,0.025660242330964644,-1.1052694467678337,36.005409240722656,1.6190540540540541,36.01213073730469,1.1764794257574493,36.247371673583984,0.025660242330964644 8487,2012-08-17,36.15327453613281,36.20032501220703,35.78361129760742,36.005409240722656,5310072.0,0.007492064059023917,2.4443953965000786,-2.1998864926220203,62.00978210064768,67.6058639127823,-0.28776709171306436,-0.8392649278943338,-1.4093432352104998,-0.5959570211403147,15.440194923724876,0.4167137145996094,0.82122122532558,0.662372398376462,-0.7134205604630779,2.038165357216002,-0.025524081043307945,1.350268877796232,-0.792760406298612,76.66675075044775,11.596077258383943,0.6878964794197706,8,-0.28901100158691406,-1.364400863647461,-1.8483266830444336,-1.1426029205322266,0.5175323486328125,4,0.01952040672912858,1.8888538546429134,35.88442611694336,-1.1052694467678337,36.005409240722656,1.6190540540540541,36.01213073730469,0.01952040672912858 8488,2012-08-20,36.13983154296875,36.28097915649414,36.05245971679688,36.13983154296875,3796798.0,-0.00037183334944190793,-1.6154820118757862,0.0,61.707281959279506,67.89276560647644,-0.21118611622139838,-0.7047364902096191,-1.3757117384365074,-0.5991596517161213,16.80667409607088,0.22851943969725852,0.7974752739603232,0.5491197586059542,-0.6988327381654145,1.7970722553773228,-0.07485648977972659,1.173096006991635,-0.6672489085193405,74.44441641651743,10.820986944804858,0.6239762483856831,8,-0.27556800842285156,-1.270303726196289,-1.834883689880371,-1.129159927368164,0.8468704223632812,0,0.03514973864874227,2.4443953965000786,36.15327453613281,1.8888538546429134,35.88442611694336,-1.1052694467678337,36.005409240722656,0.03514973864874227 8489,2012-08-21,35.9583625793457,36.44228744506836,35.89786911010742,36.26081466674805,3064488.0,-0.005021300760831959,-1.571413127691393,-100.0,54.90197715002719,66.32476071474031,-0.012014381215124104,-0.3629552387591133,-1.1594959203364539,-0.438350814368377,18.36727731350135,0.5444183349609375,0.7033444841840364,0.2540626525878906,-0.622420738142047,1.1305460433178283,-0.18417904277708175,0.692304347952863,-0.3871596608349108,35.71439430410216,-24.376868667627335,0.4382416953649697,8,-0.02016448974609375,-1.0149002075195312,-1.6534147262573242,-1.0854740142822266,1.3106307983398438,1,0.03794385668391165,-1.6154820118757862,36.13983154296875,2.4443953965000786,36.15327453613281,1.8888538546429134,35.88442611694336,0.03794385668391165 8490,2012-08-22,36.0927848815918,36.14655303955078,35.71639633178711,35.837379455566406,2433200.0,0.003738276512159855,1.3703898342494982,-0.8444492091920389,60.84789159397561,65.81494663818941,-0.11419099020534418,-0.3786290564193209,-1.2724936959798754,-0.6032711863131937,19.68115711466475,0.4301567077636719,0.6706363877883632,0.3007734298706026,-0.3115308156831631,0.9130776754243684,-0.005378692906276683,0.6069255526474819,-0.3996301293629472,53.57133807991487,-7.037755967480976,0.30615212277688253,8,-0.1545867919921875,-1.149322509765625,-1.787837028503418,-1.2198963165283203,0.9745712280273438,2,0.02458096791557618,-1.571413127691393,35.9583625793457,-1.6154820118757862,36.13983154296875,2.4443953965000786,36.15327453613281,0.02458096791557618 8491,2012-08-23,35.72983932495117,36.21376419067383,35.68279266357422,35.98524475097656,3836375.0,-0.010055903356621765,-2.0384745522217007,-1.0,47.51239250534032,63.10571846640443,0.2991824066112585,0.0454024081140858,-0.8799820471930317,-0.2739950944532552,20.221819696218425,0.5309715270996094,0.6496824481730599,-0.0994747161865206,-0.58150182531692,0.38255239294387877,-0.3404882707517203,0.1415388383786791,0.7124481201171875,6.194468023124407,-51.09335063211872,0.2410135545651989,8,0.3327007293701172,-0.786376953125,-1.4887428283691406,-0.8636722564697266,2.0768470764160156,3,0.03273138143375398,1.3703898342494982,36.0927848815918,-1.571413127691393,35.9583625793457,-1.6154820118757862,36.13983154296875,0.03273138143375398 8492,2012-08-24,35.823936462402344,36.03901672363281,35.53492736816406,35.58869552612305,3332446.0,0.002633572924730654,-1.941206583794251,-0.9210490941406658,54.521261741846175,60.014422508165026,0.20799159552221624,-0.025660218510878963,-0.9532105745270698,-0.3990880351794104,20.24996250433472,0.50408935546875,0.5924254539663423,-0.02083625793456889,-0.47966089025913305,0.43798837438999527,-0.250248574096851,0.2085760582277132,0.6031610870361348,31.85164320038342,-25.81383232096057,0.22941231616228336,8,0.1646709442138672,-0.8804740905761719,-1.5828399658203125,-0.9577693939208984,1.720623016357429,4,0.027016844797641992,-2.0384745522217007,35.72983932495117,1.3703898342494982,36.0927848815918,-1.571413127691393,35.9583625793457,0.027016844797641992 8493,2012-08-27,35.89114761352539,36.0726203918457,35.78361129760742,35.9718017578125,2457452.0,0.0018761520301819878,1.0475939514330888,-0.34285760617510175,51.142829807141894,57.51648359269715,0.09491773185105501,-0.06497073350254823,-1.0044088427367655,-0.49088701417040426,20.197603058575066,0.28900909423828125,0.565062802013216,0.02654743194580078,-0.40182432227230436,0.4549191861639059,-0.1876384451632518,0.24073330905485335,0.5002631286621124,39.258972752765295,-16.506194199647275,0.21418587710905335,8,0.09745979309082031,-0.9476852416992188,-1.6500511169433594,-1.0249805450439453,2.043243408203132,0,0.02172288497530306,-1.941206583794251,35.823936462402344,-2.0384745522217007,35.72983932495117,1.3703898342494982,36.0927848815918,0.02172288497530306 8494,2012-08-28,35.8709831237793,36.03229522705078,35.709678649902344,35.80377578735352,2429035.0,-0.0005618234881543671,-1.5263472338391684,-0.8332781535259016,51.289377777850056,55.7050155502775,0.103878844995549,-0.015982062924379647,-0.9724691278262583,-0.4942821493585541,20.081553206922216,0.3226165771484375,0.47604673165083966,-0.012436294555662641,-0.4038419532463351,0.3789693641350098,-0.20813912390099887,0.18326653478967359,0.48616828344727026,49.50464448477969,-4.921980289170634,0.19570282934533575,8,0.11762428283691406,-0.927520751953125,-1.6298866271972656,-1.0048160552978516,2.137340545654304,1,0.03110365940355586,1.0475939514330888,35.89114761352539,-1.941206583794251,35.823936462402344,-2.0384745522217007,35.72983932495117,0.03110365940355586 8495,2012-08-29,35.83065795898437,36.04573440551758,35.77016830444336,35.877708435058594,2436325.0,-0.0011241722775141572,-2.2799673083908463,-0.7000794641845366,55.076900508711475,55.445521682757764,0.1305359525327816,0.037375680979742754,-0.9407455774376032,-0.4723023977839844,19.83951213924602,0.27556610107421875,0.31030622592493984,-0.05981864929199787,-0.44147178327009584,0.3218344846861001,-0.2506452162810433,0.13100791769704756,0.49360448667970047,43.56431192505782,-16.368738450864313,0.19082656698904893,8,0.15794944763184304,-0.6788387298583913,-1.5895614624023366,-0.9712123870849538,2.1171760559082102,2,0.040142590190435534,-1.5263472338391684,35.8709831237793,1.0475939514330888,35.89114761352539,-1.941206583794251,35.823936462402344,0.040142590190435534 8496,2012-08-30,35.61558151245117,35.83065795898437,35.555091857910156,35.575252532958984,2742074.0,-0.0060025815540254435,-5.833601362217211,-0.8571428571427278,42.0195301234221,53.22438257417714,0.33912940447645923,0.2750223944461112,-0.7317470551864034,-0.25812025065253863,19.925122483017354,0.27556610107421164,0.20480546550246714,-0.28027210235595845,-0.6417349670160277,0.08119076230411082,-0.4610035346859931,-0.09954067002592382,0.6771075301128988,15.00003547281718,-41.39691639493635,0.1807314323300354,8,0.37302589416503906,-0.06721305847167969,-1.334157943725586,-0.8199863433837891,2.5809364318847656,3,0.040762344331242595,-2.2799673083908463,35.83065795898437,-1.5263472338391684,35.8709831237793,1.0475939514330888,35.89114761352539,0.040762344331242595 8497,2012-08-31,36.005409240722656,36.09950637817383,35.669349670410156,35.77688980102539,3337207.0,0.010945426459910479,1.0645190820128343,5.666382898221718,44.37499667442928,51.29857309808267,-0.0825609502843605,-0.10929250908588273,-1.093563412390111,-0.658067555524056,19.660953783018424,0.48392486572265625,0.14550386826126527,0.10249843597411967,-0.2618674027139747,0.46686427466221403,-0.07968448336992395,0.2846813553181633,0.25696933486541695,82.7159023228112,30.41999020392082,0.18218291934404574,8,-0.016801834106445312,-0.2554054260253906,-1.6450109481811523,-1.3207149505615234,1.2501411437988352,4,0.05002795964910911,-5.833601362217211,35.61558151245117,-2.2799673083908463,35.83065795898437,-1.5263472338391684,35.8709831237793,0.05002795964910911 8498,2012-09-04,35.54836654663086,36.0726203918457,35.333290100097656,36.0726203918457,5170663.0,-0.012693723074667207,1.820504984355672,-2.2941323762624153,40.22657514908587,49.667972875755865,0.31487139454083035,0.36263714345199105,-0.619959619913196,-0.2202366763011625,19.428176020585376,0.7393302917480469,0.1225291715058816,-0.352191734313962,-0.7254167189567227,0.02103325032879866,-0.5388042266353423,-0.16557924199258167,0.6849139806602551,28.069939609377727,-21.419328969050795,0.1866124923213801,9,0.2251605987548828,0.21508026123046875,-1.0283393859863281,-0.8636722564697266,1.6399726867675781,1,0.05615428009921053,1.0645190820128343,36.005409240722656,-5.833601362217211,35.61558151245117,-2.2799673083908463,35.83065795898437,0.05615428009921053 8499,2012-09-05,35.51476287841797,35.89114761352539,35.44083023071289,35.6357421875,3002594.0,-0.0009452942983698698,-2.3500198649185537,0.2307647529651459,39.775899676313664,47.326640440460096,0.311713039238775,0.3908721533675319,-0.548826214307681,-0.1996888011575635,19.146909120447262,0.4503173828125,0.05736362579165899,-0.3696645736694322,-0.7803899087996413,0.04106076146077697,-0.5750272412345367,-0.1643019061043276,0.6645182232415365,23.684276034432113,-22.687510576820106,0.20536266756510524,9,0.25876426696777344,0.24868392944335938,-0.9409675598144531,-0.9443283081054688,2.0768470764160156,2,0.06813020691124883,1.820504984355672,35.54836654663086,1.0645190820128343,36.005409240722656,-5.833601362217211,35.61558151245117,0.06813020691124883 8500,2012-09-06,36.61031723022461,36.6304817199707,35.81049346923828,35.823936462402344,3205534.0,0.030847857707995585,-1.0165296233928882,-6.500126127262408,60.75703066879824,48.798266903066526,-0.7852908219476333,-0.6763667578938737,-1.5883630527473684,-1.3037780051724184,19.31405927610173,1.1157188415527344,0.016939241274940287,0.6858985900878878,0.16461141534648505,1.2071857648292905,0.4252550027171864,0.9465421774585892,-1.2770271301269531,98.44552728855378,50.646823006905336,0.26064358737070004,9,-0.6284313201904297,-0.7527732849121094,-2.0365219116210938,-2.0398826599121094,0.981292724609375,3,0.03818613289848338,-2.3500198649185537,35.51476287841797,1.820504984355672,35.54836654663086,1.0645190820128343,36.005409240722656,0.03818613289848338 8501,2012-09-07,37.00686645507813,37.05391311645508,36.28770065307617,36.60359573364258,3752907.0,0.01083162493129497,2.0810931040565728,0.5128186470688199,62.188139326635934,49.650142190265385,-1.0970056664083998,-1.0148422388830411,-1.930065608309917,-1.7146916850504041,19.772436727972114,0.7662124633789062,0.02329739303486633,1.0125474929809641,0.3219853360727498,1.7031096498891785,0.667266414526857,1.3578285714350713,-1.6476325225830166,97.26571939758516,50.92435308049245,0.3452810784541061,9,-0.8132648468017649,-0.9376068115234446,-2.4330711364746165,-2.436431884765632,0.8267059326171804,4,0.02542683696163972,-1.0165296233928882,36.61031723022461,-2.3500198649185537,35.51476287841797,1.820504984355672,35.54836654663086,0.02542683696163972 8502,2012-09-10,36.35491180419922,36.89260482788086,36.31458282470703,36.77162551879883,4215623.0,-0.017617126585692033,-1.324306082848224,-1.0333349098992393,52.597434905190994,49.811764978937504,-0.4043311189490453,-0.3484629942153532,-1.2143250710954163,-1.0799652340244563,20.06042066043919,0.6922836303711009,-0.01532174131673969,0.3400932312011733,-0.368403124414435,1.0485895868167816,-0.014154946606630858,0.6943414090089775,-0.9278907043457068,59.37510392394651,15.903327128433489,0.3542481778078027,9,-0.16131019592285156,-0.16131019592285156,-1.7811164855957031,-1.7844772338867188,1.6870155334472585,0,0.05065632259143604,2.0810931040565728,37.00686645507813,-1.0165296233928882,36.61031723022461,-2.3500198649185537,35.51476287841797,0.05065632259143604 8503,2012-09-11,36.65736389160156,36.69769287109375,36.38851547241211,36.44228744506836,3037558.0,0.008319428445633381,1.0909126088358594,-0.5161251933833155,58.201879048032524,50.57982067562445,-0.6556098373073951,-0.6520558514844055,-1.4947472565013342,-1.3799248631518424,20.00956837670619,0.34278106689453125,0.0265817218201434,0.6220457077026396,-0.13672372805616106,1.3808151434614402,0.2426609898232357,1.0014304255820434,-1.1652671110839847,75.41668637374072,29.68457630440068,0.3793847178794019,9,-0.4637622833251953,-0.4637622833251953,-1.9289798736572266,-2.026437759399414,1.0485076904296875,1,0.01631831723330701,-1.324306082848224,36.35491180419922,2.0810931040565728,37.00686645507813,-1.0165296233928882,36.61031723022461,0.01631831723330701 8504,2012-09-12,36.82539367675781,37.000144958496094,36.60359573364258,36.845558166503906,2979830.0,0.004583793467886288,1.4081590103551325,-0.09375498838261116,58.52895329368972,50.96338209617759,-0.7532292466670825,-0.7968910883541298,-1.638557097097049,-1.5459622640889705,20.052288162362228,0.3965492248535156,0.04746737217087116,0.7494123458862276,-0.08728974098762166,1.586114432760077,0.33106130244930654,1.1677633893231487,-1.2708242428027319,81.62169624641437,35.3576716437765,0.4183510434369235,9,-0.6317920684814453,-0.6317920684814453,-1.976027488708496,-2.194467544555664,-0.9006385803222656,2,0.009855850010089595,1.0909126088358594,36.65736389160156,-1.324306082848224,36.35491180419922,2.0810931040565728,37.00686645507813,0.009855850010089595 8505,2012-09-13,37.24210739135742,37.41013717651367,36.52294158935547,36.65736389160156,3731780.0,0.011315933734677763,-1.0787440282799212,-28.998675747256904,67.38797852556225,53.78209858530427,-1.0601609255244853,-1.1765250598147503,-2.038059803044426,-1.9538401925512972,20.362978944303624,0.8871955871582031,0.08902558559159246,1.1042911529541044,0.11980809131610926,2.0887742145920996,0.6120496221351104,1.5965326837730984,-1.6275642101023422,85.02990755845569,32.305350617428815,0.4922415308189973,9,-0.8703937530517578,-0.8703937530517578,-2.1944665908813477,-2.6111812591552734,-1.3912849426269531,3,0.00938460758420101,1.4081590103551325,36.82539367675781,1.0909126088358594,36.65736389160156,-1.324306082848224,36.35491180419922,0.00938460758420101 8506,2012-09-14,36.80522918701172,37.598331451416016,36.62376022338867,37.32948303222656,7190246.0,-0.011730759480251263,-1.196979860000344,-0.8965535237821863,60.45845808078916,55.5691498526776,-0.48811526143751394,-0.7031778552280059,-1.5819753687988225,-1.5156208685999317,21.136652388123593,0.9745712280273438,0.1264967610659653,0.6213727951049819,-0.398696587903828,1.6414421781137918,0.1113381036005805,1.1314074866093833,-1.0829503660411248,38.219815943445845,-16.436780942543045,0.5100346915044043,9,-0.3394184112548828,-0.3394184112548828,-1.6567707061767578,-2.1743030548095703,-1.3039093017578125,4,0.0213660065483241,-1.0787440282799212,37.24210739135742,1.4081590103551325,36.82539367675781,1.0909126088358594,36.65736389160156,0.0213660065483241 8507,2012-09-17,36.85900115966797,36.97998046875,36.6640853881836,36.751461029052734,4706608.0,0.0014609873065327683,-1.2380778638127135,-0.20512988430473697,60.34485992359094,57.804514827622604,-0.45602805485220443,-0.7392704656309519,-1.5942859360085606,-1.5698717658331987,21.737129880010748,0.31589508056639914,0.1636695457812749,0.6398584365844755,-0.4236565942049424,1.7033734673738934,0.10810092118976655,1.1716159519791844,-0.9866381282617382,38.88902902764026,-16.98346448393245,0.5317575153947094,9,-0.3394203186035156,-0.3931903839111328,-1.7038211822509766,-2.2280750274658203,-1.6466903686523438,0,0.02644052191771662,-1.196979860000344,36.80522918701172,-1.0787440282799212,37.24210739135742,1.4081590103551325,36.82539367675781,0.02644052191771662 8508,2012-09-18,37.41013717651367,37.51095581054688,36.73129653930664,36.73129653930664,5203990.0,0.014952548889164419,-1.2970318172112103,6.312440140470363,64.7742269052923,60.58210674195356,-0.7993603811964931,-1.2546872734871002,-2.0897677138845197,-2.125906378417284,22.455080125347006,0.7796592712402415,0.2731710230471265,1.127479171752931,-0.060535426161614225,2.3154937696674764,0.5334718727956584,1.7214864707102038,-1.3996966715066606,82.4999024500988,24.755242030601984,0.5940072989572731,9,-0.7057247161865234,-0.9443264007568359,-2.2549571990966797,-2.7792110443115234,-2.291923522949226,1,0.016888207550584733,-1.2380778638127135,36.85900115966797,-1.196979860000344,36.80522918701172,-1.0787440282799212,37.24210739135742,0.016888207550584733 8509,2012-09-19,37.32276153564453,37.712589263916016,37.000144958496094,37.47062683105469,6084191.0,-0.002335614019720711,1.2553194058688564,-0.2178203355923441,64.19437952707906,60.96403439287365,-0.4789121927053017,-1.1171290710129824,-1.9431389295131751,-2.050211587200508,23.061363308357596,0.7124443054199219,0.3562021059698566,0.9718835830688448,-0.29199660441480546,2.235763770552495,0.3399434893270197,1.60382367681067,-1.1852897549248027,67.23166559246326,7.375484729189857,0.6319400937418259,9,-0.3226165771484375,-0.7998218536376953,-2.1440582275390625,-2.6683120727539062,-2.2045478820800852,2,0.010264782953448792,-1.2970318172112103,37.41013717651367,-1.2380778638127135,36.85900115966797,-1.196979860000344,36.80522918701172,0.010264782953448792 8510,2012-09-20,36.97998046875,37.0807991027832,36.69769287109375,37.013587951660156,4364109.0,-0.009184236449576888,3.559980021794406,0.22728445384655074,62.67164175931782,61.017756885393865,-0.08736761221742029,-0.7425442211149118,-1.5310821480009196,-1.7161792677006886,23.81200018251817,0.6250686645507812,0.4900141602762389,0.5847427368164091,-0.7030476597902364,1.8725331334230546,-0.05915246148691722,1.2286379351197354,-0.6849969397106435,32.715902322811196,-31.458755229365472,0.6438951983033235,9,0.03360557556152344,-0.45704078674316406,-1.7811145782470703,-2.305368423461914,-2.18438720703125,3,-0.028535044068132343,1.2553194058688564,37.32276153564453,-1.2970318172112103,37.41013717651367,-1.2380778638127135,36.85900115966797,-0.028535044068132343 8511,2012-09-21,36.89932632446289,37.336204528808594,36.751461029052734,37.295875549316406,7017508.0,-0.0021810218195021935,1.4506902643548607,11.799432463110103,58.80793746133241,61.70781272496512,-0.026342446158274413,-0.6005745157460467,-1.3639771380903554,-1.648802463020452,24.599078061545466,0.5847434997558594,0.6403880534154354,0.4456142425537095,-0.8209920626293936,1.7122205477368126,-0.18768891003784205,1.078917395145261,-0.4625822219358682,22.435867117321447,-37.76614498065092,0.63330315259155,9,0.15122604370117188,-0.3763866424560547,-1.6130847930908203,-2.2247142791748047,-2.130615234375,4,-0.028415257951126982,3.559980021794406,36.97998046875,1.2553194058688564,37.32276153564453,-1.2970318172112103,37.41013717651367,-0.028415257951126982 8512,2012-09-24,36.791786193847656,36.87916564941406,36.51622009277344,36.69097137451172,2614270.0,-0.0029144198912904873,1.634108527131783,-0.25423027714447877,63.157894736842074,62.258481134832856,0.16727623791210533,-0.4393325635678593,-1.1945878090843465,-1.5539046669469485,25.549367036083094,0.3831062316894531,0.6391627676395331,0.2896816253662138,-0.9492674112365904,1.528630661969018,-0.3297928929351883,0.9091561436676159,0.9208030700683594,23.03353410645333,-39.52967764109538,0.6194745183014038,9,0.3226184844970703,-0.2688465118408203,-1.505544662475586,-2.1171741485595703,-1.6399688720703125,0,-0.03507484800532845,1.4506902643548607,36.89932632446289,3.559980021794406,36.97998046875,1.2553194058688564,37.32276153564453,-0.03507484800532845 8513,2012-09-25,36.670806884765625,36.91276931762695,36.58343124389648,36.791786193847656,6260053.0,-0.00328821515880251,-1.2272844538464918,-1.2000151354623885,62.01117052731037,62.6453941607907,0.3244861561900336,-0.27083407218725597,-1.0032227811387529,-1.4404969998477242,26.511265274930306,0.32933807373047586,0.596689614435931,0.1297193527221694,-1.0769309510805627,1.3363696565249015,-0.47360579917919665,0.7330445046235354,1.0178549957275393,12.921328610010171,-52.305997680100084,0.603325151901365,9,0.44359779357910156,-0.14786720275878906,-1.34423828125,-1.996194839477539,-1.754230499267571,1,-0.03977267526000117,1.634108527131783,36.791786193847656,1.4506902643548607,36.89932632446289,3.559980021794406,36.97998046875,-0.03977267526000117 8514,2012-09-26,36.98670196533203,37.22866439819336,36.422122955322266,36.5498275756836,8066728.0,0.008614347689677837,-1.3300895976371792,-3.611149649996788,54.66664648664191,61.231912823132895,0.037860383274050946,-0.5258153637358234,-1.2553108235756696,-1.7588768422460603,27.82430739140779,0.8065414428710938,0.651773844053082,0.38982849121093466,-0.7892268325148919,1.5688838149367612,-0.19969917065198217,0.9793561530738515,0.6785110794067393,61.76461996235722,0.7086382313904735,0.5895276618629147,9,0.08065414428710938,-0.4637622833251953,-1.6198062896728516,-2.3120899200439453,-1.9020957946777273,2,-0.050517840534117786,-1.2272844538464918,36.670806884765625,1.634108527131783,36.791786193847656,1.4506902643548607,36.89932632446289,-0.050517840534117786 8515,2012-09-27,37.26899337768555,37.463905334472656,36.79851150512695,37.02030944824219,5554077.0,0.007632240706892723,1.0842150542773672,0.5692343962837576,53.34477545246822,60.44150364220834,-0.2684461644815528,-0.7323745047932846,-1.496934100031865,-2.0423586399297236,29.271077530024748,0.6653938293457031,0.6659159016348042,0.600203132629396,-0.5573380843906648,1.7577443496494567,0.021432524119369134,1.1789737411394228,0.3464960634765646,81.29053047085833,23.789761709085028,0.5787706085100287,9,-0.20163726806640625,-0.7460536956787109,-1.8281631469726562,-2.52044677734375,-1.7811164855957031,3,-0.05770962747303121,-1.3300895976371792,36.98670196533203,-1.2272844538464918,36.670806884765625,1.634108527131783,36.791786193847656,-0.05770962747303121 8516,2012-09-28,37.06735610961914,37.2152214050293,36.73129653930664,37.07407760620117,6304539.0,-0.005410322356254826,2.348855626831393,-0.02702827077357304,60.27128606799091,60.4333287693639,-0.028738048409856276,-0.43889991792546823,-1.2346822131277548,-1.8488915587785684,31.25363530286325,0.5376968383789062,0.6629425716080348,0.325977134704587,-0.7312044777504241,1.383158747159598,-0.20261367152291854,0.8545679409320925,0.5003986721093767,61.93550277007803,4.478836537237726,0.5285908062275061,9,0.0,-0.5444164276123047,-1.62652587890625,-2.3188095092773438,-2.1373367309570312,4,-0.06128742608947113,1.0842150542773672,37.26899337768555,-1.3300895976371792,36.98670196533203,-1.2272844538464918,36.670806884765625,-0.06128742608947113 8517,2012-10-01,37.80668640136719,38.41159439086914,37.06735610961914,37.06735610961914,7303321.0,0.01994559011874575,-2.6363673888478982,-109.99489216799093,64.71598435442465,60.42685737482305,-0.6923054901917354,-1.0923702723382078,-1.9039904354734958,-2.588848978741254,33.216403046120845,1.34423828125,0.597885428661499,0.9752435684204102,-0.1240150392326953,2.0745021760735156,0.425614264593861,1.5248728722469593,-1.3845634460449219,69.59453758954457,13.814443557484708,0.5496293038265521,10,-0.3898277282714844,-0.9342441558837891,-2.303685188293457,-3.0581398010253906,-2.943878173828132,0,-0.08035550323102203,2.348855626831393,37.06735610961914,1.0842150542773672,37.26899337768555,-1.3300895976371792,36.98670196533203,-0.08035550323102203 8518,2012-10-02,37.54455947875977,38.015045166015625,37.3160400390625,37.94111251831055,3747700.0,-0.00693334823963665,1.5678970823173295,-0.5363679048144746,58.99157050698112,59.84876748370105,-0.45718323130284233,-0.7093968439707865,-1.5660765631774467,-2.327484666492829,36.058854179411696,0.699005126953125,0.5923585871950792,0.6133069992065501,-0.34944851370391916,1.5760625121170193,0.131929242751319,1.0946847556617811,-1.0826470947265676,56.4188308202056,3.7461098182878843,0.4813777564552337,10,-0.1277008056640696,-0.6721172332763743,-2.0785245895385813,-2.796012878417976,-2.580932617187507,1,-0.06373072930409751,-2.6363673888478982,37.80668640136719,2.348855626831393,37.06735610961914,1.0842150542773672,37.26899337768555,-0.06373072930409751 8519,2012-10-03,37.93439102172852,38.10242080688477,37.57816696166992,37.72603225708008,3510242.0,0.010383169982039364,-1.0800036324010454,-0.525424707082006,58.714044805703764,59.40903448885504,-0.8394034380646929,-0.9577667072451845,-1.8592947338083334,-2.715068448637844,39.07764121682389,0.557861328125,0.5963753965213385,0.8821571350097699,0.07301457768317476,1.691299692336365,0.4775858563464723,1.2867284136730675,-1.433484997558601,71.60007264802076,22.069372534462673,0.40457127866329873,10,-0.5175323486328196,-1.0619487762451243,-2.4683561325073313,-3.185844421386726,-2.9371604919433594,2,-0.07955352794518011,1.5678970823173295,37.54455947875977,-2.6363673888478982,37.80668640136719,2.348855626831393,37.06735610961914,-0.07955352794518011 8520,2012-10-04,38.0083236694336,38.21667861938477,37.7529182434082,38.0889778137207,2970754.0,0.001948960974824443,1.760020432487581,-0.3870926400585393,66.6666666666668,60.28222662278108,-0.840514451465296,-0.9713982133042975,-1.8547806094980146,-2.7799688406187144,41.02360110211047,0.4637603759765696,0.526276900223813,0.8861894607544016,-7.730578430908963e-05,1.7724562272931124,0.4430560774850463,1.329322844023757,-1.4692038779296936,76.00004540501314,24.00427600262337,0.44313338326935525,10,-0.5914649963378977,-1.1358814239502024,-2.5422887802124094,-3.259777069091804,-2.9842071533203196,3,-0.0769230846434451,-1.0800036324010454,37.93439102172852,1.5678970823173295,37.54455947875977,-2.6363673888478982,37.80668640136719,-0.0769230846434451 8521,2012-10-05,37.94783401489258,38.33766174316406,37.79996871948242,38.176353454589844,2763946.0,-0.0015914844092339564,-1.0512846633534407,2.8333254505039625,65.0557593365636,60.49310046719458,-0.6880039154716968,-0.8820207993495686,-1.7357306510289447,-2.7089898682404936,42.52551072554379,0.5376930236816406,0.462085003241711,0.7786514282226591,-0.17888919666971503,1.7361920531150332,0.29988111577647203,1.2574217406688462,-1.371264731401368,65.50013621503814,11.357087578534049,0.4787703124461876,10,-0.530975341796875,-1.0753917694091797,-2.3776206970214844,-3.1992874145507812,-3.3942031860351562,4,-0.06482470440440236,1.760020432487581,38.0083236694336,-1.0800036324010454,37.93439102172852,1.5678970823173295,37.54455947875977,-0.06482470440440236 8522,2012-10-08,38.19651794433594,38.33094024658203,37.7730827331543,37.92094802856445,2922548.0,0.006553310245474453,1.0493851382125214,-1.2058926633836908,61.86614047226254,60.47698601663372,-0.8006707596976526,-1.0389285465619125,-1.9388747021216517,-2.9405879615703086,44.08103231012313,0.5578575134277344,0.43815337764758056,0.9352550506591797,-0.046473242834920825,1.9169833441532802,0.44439090391212943,1.42611919740623,-1.5832481586971667,86.18433826714262,34.156475045477315,0.4908641467470495,10,-0.7796592712402344,-1.324075698852539,-2.428030014038086,-3.4479713439941406,-3.528625488281243,0,-0.08551822892427319,-1.0512846633534407,37.94783401489258,1.760020432487581,38.0083236694336,-1.0800036324010454,37.93439102172852,-0.08551822892427319 8523,2012-10-09,37.25555038452149,38.18307495117188,37.174896240234375,38.18307495117188,6027356.0,-0.02463490418644243,1.1739126858459097,-3.3658411661290994,49.19355798427495,59.86886507192627,0.2592259015969489,-0.05359648893241342,-0.9617123943437704,-1.9818229962732588,45.158197312510225,1.0216217041015625,0.42942335649873087,-0.03562183380126527,-0.9754372551765513,0.9041935875740208,-0.5055295444889083,0.43428587688637776,-0.6063141067781146,6.936406703148782,-41.38504074457712,0.469907710687642,10,0.31589508056639914,-0.38310813903809304,-1.3862447738647532,-2.5070037841796946,-2.3120880126953196,1,-0.06422511900338335,1.0493851382125214,38.19651794433594,-1.0512846633534407,37.94783401489258,1.760020432487581,38.0083236694336,-0.06422511900338335 8524,2012-10-10,37.18833923339844,37.53112030029297,37.12784957885742,37.19506072998047,4149266.0,-0.0018040573935790283,-5.315868084597921,0.007246704641263444,52.67705204714592,59.79467358244602,0.40012458086255265,0.044480328432335625,-0.8583412374101158,-1.8936976910742231,45.843234657183565,0.4032707214355469,0.40805726522329167,-0.12098026275634766,-1.0366325035531716,0.7946719780404763,-0.5788063831547561,0.33684585764206076,-0.503855793392546,4.999921171703795,-43.424411458017694,0.4578261203984106,10,0.3831062316894531,-0.2621269226074219,-1.4198522567749023,-2.4397926330566406,-1.6332473754882812,2,-0.05982284817462846,1.1739126858459097,37.25555038452149,1.0493851382125214,38.19651794433594,-1.0512846633534407,37.94783401489258,-0.05982284817462846 8525,2012-10-11,37.591609954833984,37.99488067626953,37.26227188110352,37.37653350830078,4259663.0,0.010844009970560231,-2.303017534204241,-31.998297389330308,58.21372578128112,59.5660557728116,0.05300351280402538,-0.3491659283097093,-1.2263040502931446,-2.285409254097871,46.24387227567095,0.8065414428710938,0.4152824037153309,0.2648153305053711,-0.6587422313513898,1.188372892362132,-0.1969634504230129,0.7265941114337551,-0.8725842958108245,38.33325450503713,-12.825794498220723,0.4617787809283808,10,0.14786529541015625,-0.48056602478027344,-1.8231229782104492,-2.8430633544921875,-2.2112693786621094,3,-0.06901485273352082,-5.315868084597921,37.18833923339844,1.1739126858459097,37.25555038452149,1.0493851382125214,38.19651794433594,-0.06901485273352082 8526,2012-10-12,37.591609954833984,37.97471618652344,37.41013717651367,37.70587158203125,4512446.0,0.0,-1.366179844440714,-0.5312605310299569,59.73815944332408,59.01296411602265,0.15107677086012927,-0.3027539163831392,-1.1844178640436382,-2.2676156306488977,46.457670323969026,0.5645790100097656,0.45287831534693623,0.2254962921142578,-0.6711324964235743,1.12212508065209,-0.2228181021546618,0.6738106863831774,-0.8387329211739072,38.54741695018438,-15.501382579996587,0.4483143942689166,10,0.1411457061767578,-0.24196243286132812,-1.6718950271606445,-2.7489662170410156,-1.9424247741699219,4,-0.0682996403135041,-2.303017534204241,37.591609954833984,-5.315868084597921,37.18833923339844,1.1739126858459097,37.25555038452149,-0.0682996403135041 8527,2012-10-15,37.83357238769531,37.91422653198242,37.55128479003906,37.672264099121094,4183337.0,0.00643660734807705,1.2499881757555693,-1.4117450672720595,63.75197609199385,59.54189806991296,-0.09685628885461739,-0.4932495004327677,-1.392302806763631,-2.497065172065291,46.683022284460826,0.3629417419433594,0.4871561047111541,0.41873016357421733,-0.46772881709519254,1.3051891442436272,-0.024499326760484053,0.8619596539089187,-1.0475210068910528,66.87887036775905,7.312629022136868,0.44322949033470366,10,-0.10081672668457031,-0.47048377990722656,-1.7021417617797852,-2.7792129516601562,-1.8819313049316406,0,-0.08669394275610709,-1.366179844440714,37.591609954833984,-2.303017534204241,37.591609954833984,-5.315868084597921,37.18833923339844,-0.08669394275610709 8528,2012-10-16,38.04192733764648,38.29733657836914,37.95455551147461,37.98143768310547,4043035.0,0.005507144496323724,-5.000333878668492,0.3749940878777406,62.80585191337117,59.99654330409823,-0.25394521627539746,-0.687071988058058,-1.5547894457001448,-2.6924271475312906,46.5069982696524,0.4637641906738281,0.5191258158629282,0.5954956054687415,-0.3342299797038919,1.5252211906413748,0.1306328128824248,1.0603583980550582,-1.2233650966409186,78.16057460841367,18.092813443699775,0.4648627925863161,10,-0.3091716766357351,-0.6418724060058523,-1.84832572937011,-2.987567901611321,-2.6279830932617045,1,-0.08869253262709487,1.2499881757555693,37.83357238769531,-1.366179844440714,37.591609954833984,-2.303017534204241,37.591609954833984,-0.08869253262709487 8529,2012-10-17,37.70587158203125,38.304054260253906,37.591609954833984,38.25700759887695,7002333.0,-0.00883382570584601,1.2083444186280248,-9.111244245444723,55.23350981720075,58.72619254304645,0.051725640544965756,-0.3381817184074123,-1.183625036920958,-2.3444494569733507,45.80543180369487,0.7124443054199219,0.4624444409433579,0.24028434753417827,-0.6944857571035641,1.1750544521719206,-0.22710070478468936,0.7076693998530459,-0.8554486980284182,42.58084123955918,-14.19091119406881,0.4673850523188706,10,0.026884078979492188,-0.2890129089355469,-1.5122699737548828,-2.6515121459960938,-2.614543914794922,2,-0.07326204366328737,-5.000333878668492,38.04192733764648,1.2499881757555693,37.83357238769531,-1.366179844440714,37.591609954833984,-0.07326204366328737 8530,2012-10-18,35.92475509643555,36.29441833496094,35.319847106933594,35.89114761352539,20585495.0,-0.047237112175507856,1.5217451386832495,-0.06097856406209985,40.07009671118322,55.95000780689306,1.6832144416426829,1.433313256769793,0.6134939853407957,-0.5691593621005779,45.11608145278695,2.3860244750976562,0.40509549407950374,-1.4880708694457994,-2.633606981391573,-0.34253475750002593,-2.060838925418686,-0.9153028134729126,2.4868392944335938,20.270308273636953,-34.36740964368414,0.5727680559728873,10,0.9006385803222656,0.9409656524658203,0.2688465118408203,-0.8367881774902344,-0.4368782043457031,3,-0.010289930649021173,1.2083444186280248,37.70587158203125,-5.000333878668492,38.04192733764648,1.2499881757555693,37.83357238769531,-0.010289930649021173 8531,2012-10-19,35.85082244873047,36.133113861083984,35.53492736816406,35.72983932495117,10448300.0,-0.0020579861298042346,-1.3421231470072066,3.5998864926220207,30.779398577867823,52.49592537418254,1.5962687088640521,1.501657832636866,0.7094002468870428,-0.4876980951383061,44.12337795273948,0.5981864929199219,0.310743120365629,-1.5095783233642592,-2.835784369108424,-0.18337227762009434,-2.172681346236338,-0.8464753004921803,2.4989369964599604,17.792844615565542,-33.50906646393757,0.6631030228720819,10,0.9611282348632812,1.0148983001708984,0.5208911895751953,-0.5847434997558594,0.20163726806641336,4,-0.013123321598309756,1.5217451386832495,35.92475509643555,1.2083444186280248,37.70587158203125,-5.000333878668492,38.04192733764648,-0.013123321598309756 8532,2012-10-22,35.501319885253906,36.173439025878906,35.145095825195305,35.837379455566406,10948658.0,-0.009748801829480458,1.0400018162005227,-2.7777392401072047,30.259744950345492,50.392168370412605,1.7022631922479832,1.844071387654921,1.06643436028574,-0.13047647983975708,43.84038415627137,1.0283432006836009,0.15861683519937486,-1.7945575714111328,-3.3440227287402635,-0.2450924140820021,-2.5692901500757017,-1.019824992746564,2.787841313171384,11.27663017357785,-37.75135937973908,0.7747325786645666,10,1.2232551574707031,1.2770252227783203,0.9644908905029297,-0.141143798828125,0.7729377746582031,0,0.004165064732468471,-1.3421231470072066,35.85082244873047,1.5217451386832495,35.92475509643555,1.2083444186280248,37.70587158203125,0.004165064732468471 8533,2012-10-23,35.212310791015625,35.35345458984375,34.614124298095696,35.05772018432617,7337392.0,-0.008140798572346175,2.384605981226839,-0.46000953505266984,23.17877807655259,47.11458237368001,1.8673284241531576,2.127277798310132,1.3500215512347324,0.1877228964538844,43.69834575015131,0.8871955871582102,-0.003974915940460733,-2.010641860961911,-3.80232892762443,-0.21895479429939257,-2.9064853942931705,-1.114798327630652,2.9510877924804646,16.21132376642874,-28.723772526008126,0.8958435333312593,10,1.2467784881591797,1.3005485534667969,1.2803850173950195,0.14786529541015625,0.6922798156738281,1,0.02099635823777546,1.0400018162005227,35.501319885253906,-1.3421231470072066,35.85082244873047,1.5217451386832495,35.92475509643555,0.02099635823777546 8534,2012-10-24,35.118213653564446,35.83065795898437,35.04427719116211,35.43410873413086,5257701.0,-0.002672279533417865,-2.3912678697747567,-2.0434299814929515,21.635856246157758,43.05037464755519,1.8292639684511514,2.18630830421359,1.4450752592807774,0.3085058271781591,42.94443602023933,0.7863807678222585,-0.18646566279100796,-2.011314582824717,-4.034741926608007,0.012112760958572721,-3.0230282547163654,-0.9996009109330686,2.8322284728076212,30.000068107673567,-10.550894324242964,1.0117136718916464,10,1.3408756256103587,1.3946456909179759,1.4668979644775462,0.24196243286133523,0.6721191406250071,2,0.008421003236031899,2.384605981226839,35.212310791015625,1.0400018162005227,35.501319885253906,-1.3421231470072066,35.85082244873047,0.008421003236031899 8535,2012-10-25,35.118213653564446,35.30640411376953,34.029380798339844,34.076427459716804,18741922.0,0.0,-1.2485189613250762,-3.29788672865584,21.895828976203134,38.84567126231953,1.6109216368380785,2.1259122163754043,1.446268239365601,0.3324576139191109,42.24212504950211,1.2770233154296875,-0.2601875008731298,-1.903775596618658,-4.115817743277141,0.30826655003982495,-3.009796669947903,-0.797754523289413,2.63204940311104,50.783735312746536,12.835603194079262,1.1060210733292426,10,1.048503875732429,1.1022739410400462,1.6433286666870188,0.29909133911133523,0.739330291748054,3,-0.0007655852485364267,-2.3912678697747567,35.118213653564446,2.384605981226839,35.212310791015625,1.0400018162005227,35.501319885253906,-0.0007655852485364267 8536,2012-10-26,34.79559326171875,35.205589294433594,34.68133544921875,35.1854248046875,6987008.0,-0.009186697109035635,1.4374800468234543,-0.37419534379600505,16.710478560301254,33.618838203242575,1.6709343044131373,2.392264037723777,1.7702575752195457,0.6665577845224746,41.68579787092712,0.5242538452148438,-0.3642903766538055,-2.1128078460693374,-4.538074203746326,0.3124585116076517,-3.325441024907832,-0.9001746672308428,2.6569992142898826,35.736551066449366,3.7292837789134694,1.2126331788384934,10,1.371124267578125,1.4248943328857422,1.9726696014404297,0.6217117309570312,0.8737564086914062,4,0.01989572717338106,-1.2485189613250762,35.118213653564446,-2.3912678697747567,35.118213653564446,2.384605981226839,35.212310791015625,0.01989572717338106 8537,2012-10-31,34.76871109008789,35.92475509643555,34.72166061401367,35.31312561035156,7119127.0,-0.0007725740276551818,-2.7684113679405913,1.3965378894629716,20.35252620434464,28.90180201335074,1.360407462475088,2.297682459888158,1.789557428210145,0.7070263022672378,39.69815672152014,1.203094482421875,-0.5442440349577069,-1.9877912521362333,-4.552695990515716,0.577113486243249,-3.2702436213259745,-0.7053388829464922,2.410024451707237,39.007086488977805,3.670371573951307,1.2824523691897418,10,1.3980064392089844,1.4517765045166016,2.0180349349975586,0.6485939025878906,1.1896514892578125,2,0.03692252564044485,1.4374800468234543,34.79559326171875,-1.2485189613250762,35.118213653564446,-2.3912678697747567,35.118213653564446,0.03692252564044485 8538,2012-11-01,35.151817321777344,35.23247146606445,34.909854888916016,34.950183868408196,9684447.0,0.011018706753229912,-1.2856988419075417,-0.37036751567811277,27.42170411234204,25.81160137947755,0.5858327147767639,1.8194088982266408,1.4035976489322763,0.3356866724511747,37.60310097457261,0.4637603759765625,-0.7404353237032453,-1.4850479125976577,-4.117505908203114,1.1474100830077987,-2.8012769104003823,-0.16881891479493305,1.7749698405413596,59.21978179007811,19.217600688278836,1.316228997802728,11,0.010082244873046875,1.0686702728271484,1.6668548583984375,0.2654876708984375,0.7460517883300781,3,0.031931217890103,-2.7684113679405913,34.76871109008789,1.4374800468234543,34.79559326171875,-1.2485189613250762,35.118213653564446,0.031931217890103 8539,2012-11-02,34.916576385498054,35.6357421875,34.88297271728516,35.43410873413086,9003467.0,-0.006692141522183892,-1.5747165429328567,-2.5666988289156283,19.19499067824748,23.492145153595803,0.4289072219185712,1.9151618857725268,1.6390428655522769,0.5894946226097701,35.145326896058435,0.7527694702148366,-1.0051608658818338,-1.5693981170654254,-4.234461640126639,1.0956654059957884,-2.901929878596029,-0.23686635553482205,1.7784182677023423,46.80846353406724,6.322734588842195,1.3325317615306058,11,0.18483352661132102,1.3039112091064382,1.9020957946777273,0.5813827514648366,1.0619468688964773,4,0.028296423174001495,-1.2856988419075417,35.151817321777344,-2.7684113679405913,34.76871109008789,1.4374800468234543,34.79559326171875,0.028296423174001495 8540,2012-11-05,35.084606170654304,35.23247146606445,34.815757751464844,34.896411895751946,8274429.0,0.004812321325582181,-1.3846103470857891,-0.3636377038063833,22.20561541337416,22.53950257976317,0.14434933358452184,1.5988369820738413,1.468840597765201,0.4334705320268739,32.49522413711811,0.4167137145996094,-1.3020653270330698,-1.2551824569702106,-3.8892130698060896,1.3788481558656684,-2.5721977633881465,0.06183284944772538,1.3971393741572484,32.432390974214805,-7.955718043426323,1.317015306417939,11,0.01680374145507102,1.1358814239501882,1.7105417251586843,0.494007110595696,1.6601333618163991,0,0.020114993456173957,-1.5747165429328567,34.916576385498054,-1.2856988419075417,35.151817321777344,-2.7684113679405913,34.76871109008789,0.020114993456173957 8541,2012-11-06,35.487876892089844,35.69623565673828,35.13165664672852,35.1854248046875,4807632.0,0.011494235377019768,-1.7541218504596983,1.607126930717031,24.8920403876745,21.943090961688615,-0.3529342303763272,1.0559628904931486,1.0797392530479044,0.050574917735701774,29.40404463822516,0.6116294860839773,-1.5531753257143777,-0.7289138793945327,-3.2750536289295127,1.8172258701404473,-2.0019837541620262,0.5441559953729609,0.7976794730039742,63.68712426755955,25.5490377606095,1.273069874767491,11,-0.5108089447021484,0.7326107025146484,1.3072710037231445,0.09073638916015625,1.4047279357910156,1,0.010416713694840762,-1.3846103470857891,35.084606170654304,-1.5747165429328567,34.916576385498054,-1.2856988419075417,35.151817321777344,0.010416713694840762 8542,2012-11-07,34.93001937866211,35.171981811523445,34.835922241210945,35.10477066040039,5770705.0,-0.01571966435535288,1.1739216266902563,-0.5777817016875615,19.009354542636345,21.479821680142365,0.12891921000964857,1.4298649970846213,1.6425424359087586,0.6206192093261222,26.347691224259794,0.6519546508788991,-1.6029891576810797,-1.1234464645385742,-3.551197926250083,1.3043049971729346,-2.3373221953943286,0.09042926631718018,1.175042941091391,12.977228220369824,-19.26804338208862,1.2138757308557533,11,0.04704856872558594,1.2904682159423828,1.865128517150879,0.6485939025878906,1.7139015197753906,2,0.021166042988217892,-1.7541218504596983,35.487876892089844,-1.3846103470857891,35.084606170654304,-1.5747165429328567,34.916576385498054,0.021166042988217892 8543,2012-11-08,34.862808227539055,35.13165664672852,34.849365234375,34.950183868408196,5774574.0,-0.0019241658698910813,-3.941141121090446,0.5,20.084837469775323,21.307486260544316,0.15794986213079198,1.3793465951307198,1.7118534782198722,0.6967451056497325,24.737600712467007,0.28229141235352273,-1.6050392718675823,-1.0710205078125057,-3.4851364109739933,1.343095395348982,-2.2780784593932495,0.13603744376823812,1.0761995705013518,5.34374295963734,-24.53688071703911,1.2070579515807434,11,0.11425971984863992,1.3207130432128977,2.2818422317504954,1.065307617187507,2.3725776672363352,3,0.0314247304650932,1.1739216266902563,34.93001937866211,-1.7541218504596983,35.487876892089844,-1.3846103470857891,35.084606170654304,0.0314247304650932 8544,2012-11-09,34.963626861572266,35.26607894897461,34.708221435546875,34.75526809692383,4231394.0,0.0028918678430951417,-2.688898418384078,-2.384632176380703,34.35449257075295,22.691782215494296,0.036763087252786875,1.1629367792946113,1.6149996131474325,0.6033716356180605,23.217161047504153,0.5578575134277344,-1.5769035571016232,-0.8589662551879869,-3.2344026982030343,1.5164701878270606,-2.0466844766955106,0.32875196631953685,0.8226107764920982,25.850379533748775,-5.029182334536191,1.187718221507523,11,0.3394184112548828,1.2198944091796875,2.181023597717285,0.9644889831542969,2.896831512451172,4,0.026720404385792262,-3.941141121090446,34.862808227539055,1.1739216266902563,34.93001937866211,-1.7541218504596983,35.487876892089844,0.026720404385792262 8545,2012-11-12,34.99723052978516,35.212310791015625,34.87624740600586,34.990509033203125,2696547.0,0.0009611036162220365,-1.8571382240383991,0.03225924569758079,35.920133295747576,24.826188297210553,-0.017664392459018075,0.9749913564071946,1.5871329358840285,0.5675034946350124,21.117063582801503,0.3360633850097656,-1.4841755983682106,-0.695643615722652,-2.944296054142413,1.5530088226971088,-1.8199698349325288,0.42868260348722487,0.6484585611012363,29.25151157133994,-3.1477968263546927,1.1243262192098789,11,0.3192577362060476,1.1862907409667898,2.1474199295043874,0.9308853149413991,2.4196281433105398,0,0.028039153663151017,-2.688898418384078,34.963626861572266,-3.941141121090446,34.862808227539055,1.1739216266902563,34.93001937866211,0.028039153663151017 8546,2012-11-13,35.02411651611328,35.319847106933594,34.74182510375977,34.788875579833984,4454123.0,0.0007682318263793064,-2.510163896449984,34.998297389293306,41.1910676964504,27.14158179633342,-0.009750776603283384,0.7862017823247669,1.5733482598546544,0.5410620202946319,18.964861605696882,0.578022003173821,-1.370254096562519,-0.5403829574584975,-2.619376512660523,1.5386105977435278,-1.5798797350595137,0.4991138201425187,0.49226791136939596,51.64843389424576,15.892459713186717,1.0394967776010144,11,0.17811203002929688,1.1594047546386719,2.1205339431762695,0.9039993286132812,2.9505996704101562,1,0.0491268071120603,-1.8571382240383991,34.99723052978516,-2.688898418384078,34.963626861572266,-3.941141121090446,34.862808227539055,0.0491268071120603 8547,2012-11-14,34.55363082885742,35.25263595581055,34.50658416748047,35.145095825195305,7063036.0,-0.013433192156022122,-1.1764794257574493,-2.514294517326903,38.604586701864385,28.384124306280345,0.47720001283180125,1.052316185584118,2.0391710577085647,1.0239634805564037,16.80242247582024,0.7460517883300781,-1.2684235623287705,-0.8468715667724638,-2.6744831895714896,0.980740056026562,-1.7606773781719767,0.06693424462704911,0.8437933082938258,5.784926263649668,-31.103114882949463,0.9138058113995111,11,0.5477790832519531,1.6265296936035156,2.591019630432129,1.5828418731689453,3.1253547668457102,2,0.0676911208147204,-2.510163896449984,35.02411651611328,-1.8571382240383991,34.99723052978516,-2.688898418384078,34.963626861572266,0.0676911208147204 8548,2012-11-15,34.667892456054695,34.75526809692383,34.49314117431641,34.54690933227539,5770556.0,0.0033067907613879566,-1.2941323762624959,-0.20454823958878962,42.26325220110889,30.947264475487167,0.32081148939404613,0.7086528019663731,1.936212238832951,0.9195812650598683,14.131655345235627,0.26212692260741477,-1.0996292506052612,-0.5639081954955998,-1.9293590512976309,0.8015426603064313,-1.2466336233966118,0.1188172324054122,0.6519546508788991,21.138263902988424,-15.934460685336834,0.6827254279010154,11,0.42679595947264914,1.4988250732421804,2.476758003234856,1.8651294708251882,2.930438995361321,3,0.05699880501497567,-1.1764794257574493,34.55363082885742,-2.510163896449984,35.02411651611328,-1.8571382240383991,34.99723052978516,0.05699880501497567 8549,2012-11-16,34.94346237182617,35.064441680908196,34.58723831176758,34.75526809692383,6756543.0,0.00794885111983068,1.2187616395594663,1.555541541857074,47.257378913967656,33.730793753330886,0.05526849273005752,0.22716591734099723,1.6764636297078397,0.6660033412155713,12.080086123331728,0.4772033691406179,-0.9718312795772874,-0.15021781921386435,-0.8664554966751439,0.5660198582474152,-0.5083366579445041,0.20790101951677542,0.309173583984375,54.471751047453424,18.34299703206851,0.3581188387306406,11,0.15122604370117188,1.2232551574707031,2.2784814834594727,1.7911949157714844,2.4666748046875,4,0.06558947990217256,-1.2941323762624959,34.667892456054695,-1.1764794257574493,34.55363082885742,-2.510163896449984,35.02411651611328,0.06558947990217256 8550,2012-11-19,35.555091857910156,35.555091857910156,35.1854248046875,35.239192962646484,4287485.0,0.017503402484154496,1.3404137131540497,1.6785786678558399,60.92849803274081,37.7348446027827,-0.5393193593007126,-0.43592803884065745,1.0527704446526371,0.08261402002639784,12.001728806909021,0.6116294860839844,-0.8806430632309343,0.47989482879638956,-0.16117592563210792,1.120965583224887,0.15935945158214082,0.8004302060106383,-1.5257110595703125,100.0,61.18522904292455,0.32053537721424713,11,-0.530975341796875,0.6116256713867188,1.6937370300292969,1.1930084228515625,1.935699462890625,0,0.06483927886689989,1.2187616395594663,34.94346237182617,-1.2941323762624959,34.667892456054695,-1.1764794257574493,34.55363082885742,0.06483927886689989 8551,2012-11-20,35.380340576171875,35.380340576171875,35.084606170654304,35.34673309326172,4353248.0,-0.004914943897111668,16.5993189557317,0.10638683266715775,58.44157211677678,42.11620211102053,-0.4262511279603203,-0.3143481101621859,1.2003947522957503,0.2814417776945888,11.865942855367653,0.47048568725585227,-0.730796945307489,0.32866764068603516,-0.2205070062557013,0.8778422876277716,0.05408031721516693,0.6032549641569034,-1.3204455566406281,83.54431289154537,42.90513241038829,0.2745873234708686,11,-0.35622406005859375,0.786376953125,2.044919013977051,1.3677597045898438,1.599639892578125,1,0.05756072620441066,1.3404137131540497,35.555091857910156,1.2187616395594663,34.94346237182617,-1.2941323762624959,34.667892456054695,0.05756072620441066 8552,2012-11-21,35.64918518066406,35.91803359985352,35.29296112060547,35.40722274780273,3748146.0,0.007598700298358629,-1.6571370657153583,7.199659477866272,57.08812010585807,46.22767795947417,-0.6507916624971202,-0.6024341411801757,0.9280055346550213,0.046101034606707,11.53490343160754,0.625072479248054,-0.5902865239747328,0.5901189804077163,0.0122260632773461,1.1680118975380864,0.3011725218425312,0.8790654389729013,-1.559386224365241,81.13201990752962,41.07335376211898,0.28894645856518425,11,-0.44359779357909446,0.5175323486328125,1.8920164108276367,1.0989151000976562,1.9222602844238281,2,0.06523377726795099,16.5993189557317,35.380340576171875,1.3404137131540497,35.555091857910156,1.2187616395594663,34.94346237182617,0.06523377726795099 8553,2012-11-23,35.95164108276367,35.9583625793457,35.64918518066406,35.71639633178711,1534550.0,0.00848423044080282,1.4864707326052276,0.9722366740764979,64.47369263299828,49.5742557441681,-0.8745190725245138,-0.8924159467275956,0.6156960746401268,-0.2438255406333738,10.64497134906387,0.3091773986816406,-0.4775087369326272,0.8556083679199205,0.15490396824304042,1.5563127675968005,0.5052561680814804,1.2059605677583605,-1.7887127407226657,99.5097821006477,57.81378589333055,0.3503521998384409,11,-0.7258892059326172,0.21507644653320312,1.5962810516357422,0.7964591979980469,2.681751251220703,4,0.04804633282144111,-1.6571370657153583,35.64918518066406,16.5993189557317,35.380340576171875,1.3404137131540497,35.555091857910156,0.04804633282144111 8554,2012-11-26,35.41394424438477,35.72311782836914,35.34001159667969,35.64918518066406,4524497.0,-0.01495611388478979,1.0,-0.9999837841343668,54.17375716462589,51.60243617404346,-0.2975139064867207,-0.3493385048457043,1.1316711808887732,0.30329382078628697,10.238928187041498,0.6116294860839844,-0.2819108466481737,0.3031250000000085,-0.41188542055803623,1.0181354205580533,-0.05438021027901385,0.6606302102790309,-1.143289848105482,37.69220694171609,-4.96177544314228,0.3575052102790215,11,-0.18819236755371804,0.7527732849121023,2.152461051940911,1.4584980010986257,3.5891151428222585,0,0.06168155661953967,1.4864707326052276,35.95164108276367,-1.6571370657153583,35.64918518066406,16.5993189557317,35.380340576171875,0.06168155661953967 8555,2012-11-27,35.09132766723633,35.48115539550781,35.030838012695305,35.42738723754883,6747764.0,-0.009109874204413115,1.0303045938462387,1.4285760617510608,44.86958410036474,52.01116021892284,0.04453764511611524,-0.030397953110565368,1.4149353541802228,0.6274354664550117,8.753064014349869,0.4503173828125071,-0.0963910083074353,-0.018147277832028408,-0.7332002583698127,0.6969057027057559,-0.3756737681009241,0.3393792124368673,-0.7194107799730531,6.521622899916404,-32.08912261111191,0.35752649026889377,11,0.13442420959472656,0.0705718994140625,2.4834794998168945,1.7811145782470703,3.9520606994628906,1,0.0660792755197559,1.0,35.41394424438477,1.4864707326052276,35.95164108276367,-1.6571370657153583,35.64918518066406,0.0660792755197559 8556,2012-11-28,35.487876892089844,35.575252532958984,34.98378753662109,35.13837432861328,7461180.0,0.01130049078262041,1.2564068980572198,-1.0400018162005085,57.53173351572226,54.11417653157371,-0.3121332040737741,-0.39255003206854155,0.996914345870664,0.23805954178872923,7.157286818327828,0.5914649963378977,-0.018224172533919614,0.3437877655029311,-0.37430651430031503,1.0618820453061772,-0.015259374398688408,0.7028349054045506,-1.0207732633016207,51.724016455364584,9.463050696104496,0.35904713990162224,11,-0.26212501525878906,-0.38646697998046875,1.357680320739746,1.3778438568115234,3.555511474609375,2,0.05643939858113578,1.0303045938462387,35.09132766723633,1.0,35.41394424438477,1.4864707326052276,35.95164108276367,0.05643939858113578 8557,2012-11-29,36.05245971679688,36.13983154296875,35.62229919433594,35.70295715332031,5670277.0,0.01590917446044471,-1.026286704304448,1.0000000000000204,64.15998154743647,56.547146458943445,-0.7171661796052575,-0.9022871573120241,0.41524404118478486,-0.3054769563814119,6.753873856793213,0.6519546508789062,0.07035548177154283,0.8441831588745217,0.04270950867852008,1.6456568090705233,0.4434463337765209,1.2449199839725225,-1.4958805509752082,92.44217125886884,43.63139507373666,0.4007368250979996,11,-0.688924789428718,-0.9510498046875071,0.7863759994506765,0.8132610321044851,2.715358734130845,3,0.02572697561384385,1.2564068980572198,35.487876892089844,1.0303045938462387,35.09132766723633,1.0,35.41394424438477,0.02572697561384385 8558,2012-11-30,36.27425765991211,36.341468811035156,35.911312103271484,36.05917739868164,5233895.0,0.006152089062924304,1.4615367823619296,0.6153896529141983,65.16326011813761,58.53668881496233,-0.7678902621459329,-1.091652709726759,0.16081614332102845,-0.5012909437586401,6.42090904525315,0.4301567077636719,0.14590537491888256,1.0098590850830078,0.07838097215287121,1.9413371980131444,0.5441200286179395,1.4755981415480761,-1.5910183039186663,95.04956337030922,41.5443499386102,0.46573905646506925,11,-0.6116294860839844,-1.0888328552246094,0.4772024154663086,0.5040874481201172,3.9184532165527415,4,0.03576056103856118,-1.026286704304448,36.05245971679688,1.2564068980572198,35.487876892089844,1.0303045938462387,35.09132766723633,0.03576056103856118 8559,2012-12-03,35.90459060668945,36.60359573364258,35.8709831237793,36.56326675415039,5693784.0,-0.010190892304081212,-1.0185192970655008,-3.062466744705757,59.740232085981,58.40465926532234,-0.2766414178022174,-0.6789826917120649,0.49570172837391624,-0.10580868807861066,6.714380827460397,0.7326126098632812,0.26842101611029534,0.5907913208007827,-0.3674308776727173,1.5490135192742827,0.11168022156402913,1.0699024200375362,-1.0555283051918423,56.84642612387949,0.2619935035766545,0.479111099236751,12,-0.11089897155761719,-0.5881023406982422,0.5813837051391602,0.6082687377929688,4.415821075439453,0,0.07600147171115523,1.4615367823619296,36.27425765991211,-1.026286704304448,36.05245971679688,1.2564068980572198,35.487876892089844,0.07600147171115523 8560,2012-12-04,35.79033279418945,36.03901672363281,35.669349670410156,35.93819808959961,4285551.0,-0.003182261949498777,1.1153896529142109,0.22448861398753678,58.07364960845458,58.36377898661987,-0.14025477958756483,-0.5366574418753629,0.5841838174014811,0.04019382566588803,6.825363168737751,0.36966705322265625,0.3780219794008275,0.4412471771240263,-0.5332760434066941,1.4157703976547467,-0.04601443314133036,0.9285087873893829,-0.7307264808344485,49.79263958852934,-7.109809602610255,0.48726161026535897,12,0.0033588409423828125,-0.4738445281982422,0.6956415176391602,0.7225265502929688,4.388935089111328,1,0.08976520591446313,-1.0185192970655008,35.90459060668945,1.4615367823619296,36.27425765991211,-1.026286704304448,36.05245971679688,0.08976520591446313 8561,2012-12-05,35.8575439453125,36.18016052246094,35.501319885253906,35.911312103271484,4480160.0,0.0018779135558626425,1.2954549851982275,0.36362932769206957,65.01549374846797,59.24459828024319,-0.148245599229206,-0.6058145043377436,0.4940466246132331,0.01370393889853716,7.4342449934310135,0.6788406372070312,0.4612014302111618,0.4899749755859375,-0.5093392974041819,1.489289248576057,-0.009682160909122217,0.9896321120809972,-0.612658901522984,32.31714280770362,-29.768630866850643,0.49965713649505994,12,-0.06385231018066406,-0.3091754913330078,0.3360586166381836,0.3629436492919922,4.194019317626953,2,0.08884725697458684,1.1153896529142109,35.79033279418945,-1.0185192970655008,35.90459060668945,1.4615367823619296,36.27425765991211,0.08884725697458684 8562,2012-12-06,35.669349670410156,35.88442611694336,35.54836654663086,35.709678649902344,4086331.0,-0.00524838720659071,-1.3809086240912407,0.7500532103582831,61.33941267227715,58.89634495127418,0.048176035465928635,-0.37881346666557647,0.6601222088642658,0.22948967332051495,7.723807265286931,0.3360595703125,0.4404422098876566,0.26481418609618856,-0.7209560774789807,1.2505844496713578,-0.22807094569139252,0.7576993178837697,-0.2614193438382699,15.243896108390581,-49.87250922314578,0.4928851317875843,12,0.12434196472167969,-0.12098121643066406,0.5242528915405273,0.5511379241943359,4.65106201171875,3,0.09459210014944652,1.2954549851982275,35.8575439453125,1.1153896529142109,35.79033279418945,-1.0185192970655008,35.90459060668945,0.09459210014944652 8563,2012-12-07,35.9583625793457,36.05917739868164,35.581974029541016,35.91803359985352,2814532.0,0.008102556161131869,2.9445040045405815,-0.9999999999998238,61.45674899621568,59.70556626589527,-0.2679622556817378,-0.6129691357037785,0.355793046464683,-0.025678323489657373,8.118453162459154,0.477203369140625,0.4504606511251552,0.4990493774414091,-0.4817154554880929,1.479814210370911,0.008666960976661642,0.9894317939061565,-0.4570426940917969,41.46354968766763,-23.966636169748547,0.4903824164647501,12,-0.1646709442138672,-0.40999412536621094,0.23523998260498047,0.26212501525878906,4.415821075439453,4,0.07813080657893368,-1.3809086240912407,35.669349670410156,1.2954549851982275,35.8575439453125,1.1153896529142109,35.79033279418945,0.07813080657893368 8564,2012-12-10,35.89786911010742,36.01213073730469,35.78361129760742,35.9718017578125,3874761.0,-0.0016823199083327856,1.9564466378778531,-1.8332387438520066,54.41936045499391,60.76665252752073,-0.1470712476883662,-0.5047760496522358,0.3897677341909471,0.06285668585296378,8.360030691737299,0.22851943969726562,0.4479887375149758,0.3918437957763672,-0.5784528795119641,1.3621404710646985,-0.09330454186779491,0.8769921334205293,-0.3495025634765625,58.41565797902829,-2.532553855381707,0.4851483376441656,12,-0.10417747497558594,-0.3495006561279297,-0.20667552947998047,0.3226184844970703,4.906467437744141,0,0.11964057680371254,2.9445040045405815,35.9583625793457,-1.3809086240912407,35.669349670410156,1.2954549851982275,35.8575439453125,0.11964057680371254 8565,2012-12-11,35.97852325439453,36.29441833496094,35.88442611694336,36.01213073730469,4609304.0,0.0022467669052923522,-2.6969248761695104,0.4545689076931015,57.904032614152555,60.80801909401299,-0.09905915952928979,-0.5356055870766312,0.2738847684887986,-0.002738987415483507,8.760373532124996,0.4099922180175781,0.3903484136382076,0.4234333038330078,-0.5377331674127745,1.3845997750787902,-0.05714993178988692,0.9040165394559025,-0.3965492248535156,60.16949967773898,1.9936388970775454,0.4805832356228927,12,0.07393455505371094,-0.43015480041503906,-0.31757450103759766,0.24196434020996094,4.6913909912109375,1,0.12068000670939272,1.9564466378778531,35.89786911010742,2.9445040045405815,35.9583625793457,-1.3809086240912407,35.669349670410156,0.12068000670939272 8566,2012-12-12,36.7447395324707,37.09424209594727,35.96508026123047,36.18688201904297,7106183.0,0.021296490482904495,-1.2550290065402938,-16.599205448354144,62.794327947288934,60.65627980510771,-0.7467713077736065,-1.2293364754848923,-0.5128828065513957,-0.7386639044812924,9.35598872419815,1.129161834716804,0.4368050295296797,1.1036184310913058,0.040004844521092764,2.1672320176615187,0.5718116378061993,1.6354252243764122,-1.040170898437502,77.39128718148626,21.20550372559036,0.5318067932851072,12,-0.4469585418701172,-0.9510478973388601,-1.0837907791137695,-0.5242519378662109,3.8512420654296875,2,0.09346993323479791,-2.6969248761695104,35.97852325439453,1.9564466378778531,35.89786911010742,2.9445040045405815,35.9583625793457,0.09346993323479791 8567,2012-12-13,36.89260482788086,37.10768508911133,36.51622009277344,36.68424987792969,6049674.0,0.004024121474027309,-1.172847983743825,0.3734913395195536,61.40060268806271,60.23820675732161,-0.8525879553494349,-1.2574576193084397,-0.70383938610928,-0.8552851317931598,9.685144201715747,0.5914649963378906,0.5657600321481056,1.1345350265502958,0.06008659534553118,2.2089834577550604,0.597310810947917,1.6717592421526746,-1.0081787109375,85.90294932442568,33.74339367763851,0.5372242156023811,12,-0.5881023406982422,-1.0921916961669922,-1.2938270568847656,-0.6721172332763672,3.743701934814453,3,0.085625790041024,-1.2550290065402938,36.7447395324707,-2.6969248761695104,35.97852325439453,1.9564466378778531,35.89786911010742,0.085625790041024 8568,2012-12-14,36.6439208984375,36.94637680053711,36.62376022338867,36.81867218017578,3586865.0,-0.006740752804080152,-2.0000709471443776,-0.8387191270437028,66.02448966609236,60.936457599556206,-0.6101127479146058,-0.8992491399533336,-0.49357449168390843,-0.5728371584297065,10.014583474088203,0.3226165771484375,0.6099929916781477,0.7870496749877915,-0.22701960538186228,1.8011189553574454,0.28001503480296464,1.2940843151726185,-0.6788406372070312,64.97444525753534,10.531093761298727,0.5070346401848259,12,-0.3394184112548828,-0.8435077667236328,-1.0451431274414062,-0.4234333038330078,4.0192718505859375,4,0.1003301691945353,-1.172847983743825,36.89260482788086,-1.2550290065402938,36.7447395324707,-2.6969248761695104,35.97852325439453,0.1003301691945353 8569,2012-12-17,37.23538589477539,37.24882888793945,36.75818252563477,36.80522918701172,4973971.0,0.016140876353739397,1.1470482676882445,-2.4615367823619296,76.1047026847271,62.93990794136427,-1.1096432449684457,-1.3810102276433156,-1.1299451239067508,-1.1194583837462062,11.00132535089218,0.6049079895019531,0.5917027148090739,1.263918495178224,0.16963288849871105,2.358204101857737,0.716775691838464,1.8110612985179841,-1.0874888610839832,99.01473425224368,36.91881426523712,0.5471428033397582,12,-0.8603115081787109,-1.364400863647461,-1.6550912857055664,-1.0148983001708984,3.454692840576172,0,0.08429609857891074,-2.0000709471443776,36.6439208984375,-1.172847983743825,36.89260482788086,-1.2550290065402938,36.7447395324707,0.08429609857891074 8570,2012-12-18,37.86045837402344,37.91422653198242,37.13456726074219,37.19506072998047,4755260.0,0.01678705522253643,1.0174020333629454,1.546872644395768,77.36431311815846,64.311998982441,-1.5759114020988818,-1.9231139865734121,-1.795969134016424,-1.706006920050143,12.619421329408432,0.7796592712402344,0.5666132553775114,1.7737226486206055,0.41128502909246123,3.1361602681487497,1.0925038388565298,2.454941458384681,-1.5143936065673813,97.2414508461573,32.435925568119885,0.6812188097640735,12,-1.1291618347167969,-1.6567745208740234,-2.1171751022338867,-1.6399707794189453,2.943878173828125,1,0.07775600983869646,1.1470482676882445,37.23538589477539,-2.0000709471443776,36.6439208984375,-1.172847983743825,36.89260482788086,0.07775600983869646 8571,2012-12-19,37.4168586730957,37.90078353881836,37.41013717651367,37.840293884277344,5121267.0,-0.011716701803908824,-1.2461471294477189,-0.6363641575417073,66.1881463712688,64.85074717121783,-0.9922026680967733,-1.3904075958640618,-1.3973699023758996,-1.2363742178563513,14.47737198216686,0.4906463623046875,0.5875789795379802,1.2282970428466768,-0.21392236669058207,2.6705164523839358,0.5071873380780474,1.9494067476153063,-0.7571615527343738,64.42306380447447,2.9847775132468684,0.7211097047686285,12,-0.6687583923339844,-1.213174819946289,-1.666853904724121,-1.196371078491211,3.5823936462402344,2,0.08694090546005273,1.0174020333629454,37.86045837402344,1.1470482676882445,37.23538589477539,-2.0000709471443776,36.6439208984375,0.08694090546005273 8572,2012-12-20,37.97471618652344,38.02848815917969,37.47734832763672,37.51095581054688,4773263.0,0.014909255699459889,-1.0759526409563769,-1.0952333762758726,68.68532663325009,65.65392246422165,-1.3283433162029894,-1.8604978997288129,-2.0026903971348133,-1.7731686858718945,15.723874408734812,0.6116294860839844,0.6473653164694397,1.6698780059814453,0.04707981562331298,3.2926761963395776,0.8584789108023756,2.481277101160515,-1.0641131838378897,96.17207209409055,37.37494021012225,0.8113990951790674,12,-1.0686664581298828,-1.7139015197753906,-2.281841278076172,-1.7542285919189453,2.3524169921875,3,0.06902659649915166,-1.2461471294477189,37.4168586730957,1.0174020333629454,37.86045837402344,1.1470482676882445,37.23538589477539,0.06902659649915166 8573,2012-12-21,37.67898559570313,37.79324340820313,37.32276153564453,37.45718765258789,5171406.0,-0.0077875655309112,1.0895744915160566,0.4782597966637281,69.81982020369199,67.36508465852144,-0.8525274690754756,-1.505933832945992,-1.7285029488560966,-1.4575589029942648,16.852959224242593,0.6519546508789062,0.6709809792468562,1.2877801895141658,-0.4365563460164168,3.0121167250447485,0.4256119217488745,2.149948457279457,-0.5448055617187535,72.48673435374496,12.887540989358364,0.8621682677652918,12,-0.7225284576416087,-1.4181709289550852,-2.038200378417976,-1.45849800109864,2.6011009216308523,4,0.07848728197527244,-1.0759526409563769,37.97471618652344,-1.2461471294477189,37.4168586730957,1.0174020333629454,37.86045837402344,0.07848728197527244 8574,2012-12-24,37.598331451416016,37.7730827331543,37.45046615600586,37.631935119628906,948344.0,-0.0021405603949251617,1.042530581686008,-0.15150577025608788,70.34792165752214,68.74773899667362,-0.5646781772701814,-1.3209667447430675,-1.6686065804579329,-1.357292749080166,18.543778796110864,0.3226165771484375,0.7355145000887404,1.0979066848754897,-0.642443240862022,2.8382566106130014,0.2277317220067303,1.968081647744249,-0.28528979239257524,51.879779461969136,-8.589753725416024,0.8701749628687564,12,-0.6015472412109375,-1.2904682159423828,-1.9676284790039062,-1.3778438568115234,3.044696807861328,0,0.08151588592615577,1.0895744915160566,37.67898559570313,-1.0759526409563769,37.97471618652344,-1.2461471294477189,37.4168586730957,0.08151588592615577 8575,2012-12-26,37.41013717651367,37.75963973999024,37.32276153564453,37.60505294799805,2299742.0,-0.005005389006305427,-1.3636307349390515,5.800431377000795,67.01026877698322,69.21617686663964,-0.16992266830884262,-1.0014930095263566,-1.5167855054323525,-1.1534939491949032,20.455130424182155,0.43687820434571023,0.78365500251752,0.7937719345092802,-0.8580253648076024,2.4455692338261628,-0.0321267151491611,1.6196705841677215,0.6183509826660156,12.380947233002887,-49.51607924607521,0.8258986496584406,12,-0.13778305053710938,-0.9039993286132812,-1.7794342041015625,-1.1896495819091797,2.8901100158691406,2,0.08767520801546436,1.042530581686008,37.598331451416016,1.0895744915160566,37.67898559570313,-1.0759526409563769,37.97471618652344,0.08767520801546436 8576,2012-12-27,37.49079132080078,37.631935119628906,37.07407760620117,37.349647521972656,2726006.0,0.0021559435590026155,1.6349369369369369,-0.7241271332393925,70.43737383940817,70.22026255012247,-0.14932312163394812,-0.9743558578306661,-1.6336255779802045,-1.215018545524586,22.341835943386744,0.5578575134277344,0.8911713013699014,0.774280357360837,-0.8316700719452257,2.3802307866668997,-0.028694857292194342,1.5772555720138683,0.5235823059082065,43.66189301858965,-23.13938922370916,0.8029752146530301,12,-0.16466712951660156,-0.9846534729003906,-1.8953742980957031,-1.270303726196289,3.293384552001953,3,0.0883829097843647,-1.3636307349390515,37.41013717651367,1.042530581686008,37.598331451416016,1.0895744915160566,37.67898559570313,0.0883829097843647 8577,2012-12-28,36.97998046875,37.37653350830078,36.926212310791016,37.18833923339844,2488101.0,-0.013624968533736181,-1.8510807873445236,-1.4762162162162162,60.919499925385125,69.65304146782168,0.41927682095558794,-0.4115974503676796,-1.1734827621918669,-0.6935421612979553,23.40093857151318,0.5645790100097656,0.9767936429948847,0.21709346771240234,-1.3614503046756639,1.7956372401004685,-0.5721784184816343,1.006365353906439,0.9967813171386766,6.201410551417321,-61.169208839662126,0.7892718861940335,12,0.41335487365722656,-0.4738426208496094,-1.3845634460449219,-0.7594928741455078,3.6361656188964773,4,0.10868777645738437,1.6349369369369369,37.49079132080078,-1.3636307349390515,37.41013717651367,1.042530581686008,37.598331451416016,0.10868777645738437 8578,2012-12-31,37.57144546508789,37.60505294799805,36.677528381347656,36.85227966308594,3602934.0,0.015994194394929773,1.358970627470955,-3.4515745148297325,66.0645131996766,68.53746485837162,-0.02993000370113208,-0.9495831864124824,-1.8165045154431638,-1.2665012640782578,24.05585462854956,0.9275245666503906,0.996791251355468,0.7436990737915039,-0.8567564826096827,2.3441546301926905,-0.056528704409089414,1.5439268519920972,0.34228335229492757,81.59495530879931,12.550793300543091,0.8002277782005925,12,-0.21843719482421875,-1.0653076171875,-1.8852930068969727,-1.3509578704833984,2.8699493408203125,0,0.07334526738354219,-1.8510807873445236,36.97998046875,1.6349369369369369,37.49079132080078,-1.3636307349390515,37.41013717651367,0.07334526738354219 8579,2013-01-02,38.633392333984375,38.633392333984375,37.7529182434082,38.28389358520508,5784988.0,0.028264732850996177,4.038496381754876,0.48597798700437606,71.44407442282379,67.87966055888998,-0.9752756685681803,-1.893704256884618,-2.907897475562379,-2.30744264484499,24.87774380801005,1.0619468688964844,1.0477561347023325,1.669205856323245,-0.059970897445118965,3.398382610091609,0.8046174794390595,2.5337942332074306,-1.9558639526367188,100.0,28.600871989234264,0.8645883768841823,1,-0.9779319763183594,-1.8248023986816406,-2.93715763092041,-2.412904739379883,2.238159179687507,2,0.04262359797746962,1.358970627470955,37.57144546508789,-1.8510807873445236,36.97998046875,1.6349369369369369,37.49079132080078,0.04262359797746962 8580,2013-01-03,39.00305938720703,39.24502182006836,38.55273818969727,38.55273818969727,7557740.0,0.009568589007843187,-2.0746215554558507,1.2884772809133274,69.48955572747774,68.24648382069098,-1.302826205107884,-2.11898231984015,-3.245902678433808,-2.6533120696508234,26.304545054846283,0.6922836303710866,1.1189548044622342,1.8782365798950167,0.0163904202472267,3.7400827395428067,0.9473135000711181,2.8091596597189152,-2.325531005859375,90.57592789869446,19.111283031845403,0.9309230798238961,1,-1.0417842864990234,-1.8886547088623047,-3.3068246841430664,-2.782571792602539,1.7811164855957031,3,0.04204718547305086,4.038496381754876,38.633392333984375,1.358970627470955,37.57144546508789,-1.8510807873445236,36.97998046875,0.04204718547305086 8581,2013-01-04,39.04338836669922,39.312232971191406,38.808143615722656,39.00978088378906,5320785.0,0.0010339952846216693,-1.3076681277613817,0.07463002651441468,68.91254104931956,68.27172986692092,-1.2160488525811814,-2.011530399337957,-3.251064947680085,-2.666147800116626,28.117638852526948,0.50408935546875,1.0994446265075268,1.7592733383178683,-0.18917574469307397,3.7077224213288105,0.7850487968123971,2.7334978798233394,-2.2631602478027375,89.7960247411217,19.32503332246698,0.9742245415054708,1,-1.0485076904296875,-1.8953781127929688,-3.849562644958496,-2.8229007720947266,1.935699462890625,4,0.03219133580003497,-2.0746215554558507,39.00305938720703,4.038496381754876,38.633392333984375,1.358970627470955,37.57144546508789,0.03219133580003497 8582,2013-01-07,39.04338836669922,40.2397575378418,38.85519409179688,40.19271087646485,6644806.0,0.0,1.2270320351951387,-34.198410896708495,72.0642853835501,68.52111488690517,-1.1717364834682442,-1.8401402945777932,-3.2039059399842174,-2.643741347334789,30.28833178747039,1.3845634460449148,1.021554898493477,1.590571403503418,-0.3534626198922055,3.5346054268990414,0.6185543918056098,2.562588415201226,-2.1112399566650453,66.41515414690458,-4.554849801201854,0.972017011697811,1,-0.5847454071044922,-1.1728496551513672,-3.879807472229004,-2.8229007720947266,1.9693069458007812,0,0.04458597419245147,-1.3076681277613817,39.04338836669922,-2.0746215554558507,39.00305938720703,4.038496381754876,38.633392333984375,0.04458597419245147 8583,2013-01-08,38.76781845092773,39.23830032348633,38.680442810058594,38.90896224975586,4101953.0,-0.007058043046451634,-2.5319164352131387,0.1228060858713312,64.96062816181325,67.9225267207153,-0.8107299700259816,-1.415894823044006,-2.8740897940579373,-2.3519692271251316,32.193136864847816,0.5578575134277344,1.0353350670747261,1.1745286941528263,-0.7202123514606456,3.0692697397662982,0.2271581713460904,2.1218992169595623,-1.571061310668945,40.8108481232069,-25.512384753112137,0.947370522806736,1,-0.3091754913330007,-0.8972797393798757,-3.5353460311889577,-2.547330856323235,2.3389739990234446,1,0.04767685442652292,1.2270320351951387,39.04338836669922,-1.3076681277613817,39.04338836669922,-2.0746215554558507,39.00305938720703,0.04767685442652292 8584,2013-01-09,40.19271087646485,40.66319274902344,39.8835334777832,40.32713317871094,10897774.0,0.03675451656741413,-1.0714213321441601,0.9523783783782801,69.69351625895794,68.22066532982359,-2.043839824397388,-2.6377707789921274,-4.224026679117294,-3.748453153287059,34.51725351662622,1.8953742980957102,1.0262891802475593,2.3846790313720803,0.3320574500960518,4.437300612648109,1.358368240734066,3.4109898220100945,-2.7525137043994263,77.7070835058015,14.662984967165073,1.0263107906380151,1,-1.522350311279304,-2.110454559326179,-4.768684387207038,-3.9722232818603587,1.263580322265618,2,0.006187289287545195,-2.5319164352131387,38.76781845092773,1.2270320351951387,39.04338836669922,-1.3076681277613817,39.04338836669922,0.006187289287545195 8585,2013-01-10,40.320411682128906,40.320411682128906,39.82976531982422,40.30024719238281,4321259.0,0.0031772130537934817,47.66439651910707,-0.150008513536531,75.89927053893277,68.82754274088187,-1.9168853874801073,-2.554479386015842,-4.273742628913951,-3.846607153788675,36.51365840707313,0.4906463623046875,1.0449041369153704,2.295285415649417,0.14144849924171865,4.449122332057115,1.2183669574455678,3.372203873853266,-2.557914952367682,82.7118357106852,19.022507552765788,1.076918458203851,1,-1.6500511169433594,-2.2381553649902344,-4.765321731567383,-4.099924087524414,1.2165374755859446,3,0.013669003081812736,-1.0714213321441601,40.19271087646485,-2.5319164352131387,38.76781845092773,1.2270320351951387,39.04338836669922,0.013669003081812736 8586,2013-01-11,40.17926788330078,40.36746215820313,40.01123809814453,40.26664352416992,4530746.0,-0.003500554506755793,1.4651082982457735,-4.333144154370034,71.2435358865815,69.97465784768147,-1.5134293213505146,-2.2586379874545344,-4.044245587963431,-3.674505573570748,37.62587767032588,0.35622406005860086,1.073843478108472,1.9824151992797852,-0.28620137957666714,4.2510317781362374,0.848106909851559,3.1167234887080113,-2.126701551613337,75.59324773070959,15.351297283561571,1.1343082894282246,1,-1.5089073181152344,-2.0970115661621094,-4.624177932739258,-3.958780288696289,0.7998199462890625,4,0.015055226771649721,47.66439651910707,40.320411682128906,-1.0714213321441601,40.19271087646485,-2.5319164352131387,38.76781845092773,0.015055226771649721 8587,2013-01-14,40.05156326293945,40.29352951049805,39.99107360839844,40.16582489013672,3609778.0,-0.0031783710129373866,-1.5714563705061053,1.3077057411045623,73.62780219654962,70.81502329177847,-1.0104614097771005,-1.983850827614532,-3.8269833865421745,-3.520564221138997,38.76847626727814,0.3024559020996094,1.141844136372825,1.6967626571655288,-0.6286750970028621,4.02220041133392,0.5340437800813334,2.859481534249724,-1.7379342895184067,69.1524647629895,10.027330222650939,1.1627188770841947,1,-0.8435077667236328,-1.9457836151123047,-4.380533218383789,-3.831075668334961,0.9409675598144531,0,0.02315826127837184,1.4651082982457735,40.17926788330078,47.66439651910707,40.320411682128906,-1.0714213321441601,40.19271087646485,0.02315826127837184 8588,2013-01-15,40.320411682128906,40.34729766845703,39.802879333496094,39.94402694702149,3873571.0,0.006712557445622158,1.5312558197281023,-3.2940606950889104,76.12899115261999,71.33556959508915,-0.9480601459813798,-2.0692341565370853,-4.013654247705865,-3.76113156105896,39.83385318616555,0.5444183349609375,1.2081731762755084,1.7817865371704116,-0.5554217328013635,4.118994807142187,0.6131824021845205,2.9503906721563027,-1.7718263311476221,60.15625692824774,0.10989829857265931,1.1686041349858889,1,-0.7124462127685547,-2.1978282928466797,-4.649381637573242,-4.099924087524414,0.9880142211914062,1,0.017169557588568196,-1.5714563705061053,40.05156326293945,1.4651082982457735,40.17926788330078,47.66439651910707,40.320411682128906,0.017169557588568196 8589,2013-01-16,40.374183654785156,40.474998474121094,40.038124084472656,40.19943237304688,3507415.0,0.0013336166574926533,1.3214481178926885,0.4642889719967061,79.20527780095628,72.41509426992012,-0.814596257161206,-1.977168829678348,-3.975345825345336,-3.7831251160148156,40.63567671766001,0.4368743896484375,1.3833127684400282,1.6786186218261747,-0.7110660872904901,4.06830333094284,0.4837762672678423,2.873460976384507,-1.6141375639996554,85.00045405012713,18.14297989980264,1.1948423545583318,1,-0.7023658752441406,-2.1507816314697266,-4.703153610229492,-4.153696060180664,-0.12098312377929688,2,0.018145476362571245,1.5312558197281023,40.320411682128906,-1.5714563705061053,40.05156326293945,1.4651082982457735,40.17926788330078,0.018145476362571245 8590,2013-01-17,40.80433654785156,40.992530822753906,40.340576171875,40.58926010131836,4105672.0,0.010654157041152246,1.2045417900147695,1.230757476533558,80.54519752157361,73.70761165572611,-1.0754641227925958,-2.293030433978231,-4.311938341877358,-4.180821993410923,40.92778075541556,0.6519546508789062,1.506781015204382,1.9615776062011747,-0.5699711200174278,4.493126332419777,0.6958032430918735,3.227351969310476,-1.85397579124227,84.18072211889951,13.79476147603252,1.2657743631093001,1,-0.9678497314453125,-2.3658580780029297,-5.133306503295898,-4.58384895324707,-0.27556610107421875,3,0.01597758243451297,1.3214481178926885,40.374183654785156,1.5312558197281023,40.320411682128906,-1.5714563705061053,40.05156326293945,0.01597758243451297 8591,2013-01-18,40.66991424560547,41.00597381591797,40.11877822875977,41.00597381591797,5552738.0,-0.0032943141248836794,4.279990010897161,-1.5625121938241606,86.55125974718891,75.31727547390821,-0.7666801687543909,-2.0052097002736176,-4.096589259405448,-4.008600629062045,41.07041802717769,0.887195587158196,1.5016657248688006,1.6645025253295884,-0.8991173015149911,4.228122352174168,0.3826926119073022,2.9463124387518747,-1.4744930810588244,72.06706744793648,-6.171867943550424,1.2818099134222887,1,-0.8267059326171875,-2.18438720703125,-4.869501113891602,-4.449426651000977,0.4906463623046875,4,0.021318828136035917,1.2045417900147695,40.80433654785156,1.3214481178926885,40.374183654785156,1.5312558197281023,40.320411682128906,0.021318828136035917 8592,2013-01-22,40.59598159790039,40.83122253417969,40.46155548095703,40.58253860473633,6178222.0,-0.0018178707547451545,-1.8947038265077516,-0.040001816200508536,83.38279156638873,77.36418251886104,-0.5021588577514677,-1.818041405744836,-3.9229362338989233,-3.8984175534378522,41.098611019258215,0.36966705322265625,1.4997528413578465,1.4595066070556655,-1.1498580691289675,4.0688712832402985,0.15482426896334545,2.7641889451479855,-1.1470830621617623,65.92186033533723,-11.40129167527978,1.3046823380923183,1,-0.19155502319335938,-1.8348846435546875,-4.55024528503418,-4.375494003295898,0.8065414428711009,1,0.009437048116833102,4.279990010897161,40.66991424560547,1.2045417900147695,40.80433654785156,1.3214481178926885,40.374183654785156,0.009437048116833102 8593,2013-01-23,40.63630676269531,40.66319274902344,40.206153869628906,40.50860595703125,4432103.0,0.0009933289751271612,4.036996552593963,9.499432463110102,78.54406005292893,78.34757627374671,-0.2788946908280394,-1.7132930936028714,-3.8588496729984385,-3.902962950389451,41.30977290876847,0.45703887939453125,1.5101619799484851,1.3519657135009737,-1.2447794818677878,3.948710908869735,0.05359311581658943,2.650338311185358,-0.9694176877315783,61.805325639691624,-12.12682569630963,1.2983725976843818,1,-0.23188018798828125,-1.8214397430419922,-4.58384895324707,-4.41581916809082,0.7460517883300781,2,0.008766152449307008,-1.8947038265077516,40.59598159790039,4.279990010897161,40.66991424560547,1.2045417900147695,40.80433654785156,0.008766152449307008 8594,2013-01-24,40.66319274902344,41.09334945678711,40.60270309448242,40.66991424560547,4286742.0,0.0006616247506234796,-6.684311148285339,-0.05263472338391684,76.22080244473781,78.38330204105839,-0.25929174599737337,-1.5797911638753774,-3.782108955690454,-3.8932276154988017,41.65359546423864,0.4906463623046875,1.5143317928757014,1.2256086349487276,-1.3132925593551406,3.764509829252596,-0.04384196220320291,2.495059232100658,-0.8088318103261116,55.861952888310995,-15.30538022756086,1.269450597151934,1,-0.21507835388183594,-1.7777538299560547,-4.610734939575195,-4.442705154418945,0.7796592712402344,3,0.01586774452953832,4.036996552593963,40.63630676269531,-1.8947038265077516,40.59598159790039,4.279990010897161,40.66991424560547,0.01586774452953832 8595,2013-01-25,40.69007873535156,41.00597381591797,40.63630676269531,40.92531967163086,4844232.0,0.0006611872927457796,-1.1568457249691182,34.998297389330304,76.11939395406237,78.92506404855625,-0.25504688789860097,-1.4212197434421583,-3.7040025751312697,-3.882320275119767,42.339554555062264,0.36966705322265625,1.6053943200035974,1.0884975433349595,-1.3193358314653665,3.4963309181352855,-0.11541914406519993,2.292414230735119,-0.6374796337598738,58.620703152521635,-9.769278043525937,1.2039166874001623,1,-0.24196434020996094,-1.8046398162841797,-4.567049026489258,-4.506557464599609,1.1291580200195312,4,-0.010736725460453456,-6.684311148285339,40.66319274902344,4.036996552593963,40.63630676269531,-1.8947038265077516,40.59598159790039,-0.010736725460453456 8596,2013-01-28,40.80433654785156,41.28826522827149,40.535491943359375,40.88499069213867,5311709.0,0.002808001755001177,-1.4348067491286205,0.34285760617510175,76.95470703918745,79.29472014218267,-0.30319890372709324,-1.343382827266744,-3.7106423681226275,-3.95430251438124,43.74981368655375,0.7527732849121165,1.5506763062597244,1.0370780944824247,-1.2098425998193747,3.283998788784224,-0.08638225266847854,2.160538441633328,-0.5852173894286068,55.279216269666044,-12.808656014524452,1.123460347150901,1,-0.25876426696777344,-1.8214397430419922,-4.336846351623535,-4.620815277099609,0.7124481201171875,0,-0.006753353304766008,-1.1568457249691182,40.69007873535156,-6.684311148285339,40.66319274902344,4.036996552593963,40.63630676269531,-0.006753353304766008 8597,2013-01-29,40.99925231933594,41.328590393066406,39.99107360839844,40.21287155151367,6239075.0,0.004776839619872186,-1.174865320021958,-9.750035472733293,85.02111599247563,80.28273401327773,-0.39062645363831905,-1.2877704512026753,-3.778288850907529,-4.111604534268913,45.17993790993255,1.3375167846679688,1.4551230625488714,1.0310302734375014,-0.8564499679414013,2.918510514816404,0.08729015274804652,1.9747703941269563,0.289012908935554,75.37690162054862,3.6800977627168123,0.9437401206894517,1,-0.3394203186035156,-1.9961929321289062,-4.523360252380371,-4.815731048583984,0.2822914123535156,1,0.003934420250345516,-1.4348067491286205,40.80433654785156,-1.1568457249691182,40.69007873535156,-6.684311148285339,40.66319274902344,0.003934420250345516 8598,2013-01-30,40.32713317871094,40.93204116821289,40.22631454467773,40.88499069213867,5215446.0,-0.016393448724137283,1.1649435072876109,-0.7093987241989862,52.762404086457664,77.344636933889,0.3157509882957328,-0.42015855104447297,-2.987770045008503,-3.398100451156971,47.2521078223007,0.7729377746582102,1.3961838032414988,0.2211267471313505,-1.2955768374656245,1.7378303317283255,-0.5372250451671334,0.9794785394298344,1.0014572143554688,25.125633873516207,-43.91850859196224,0.7583517922984864,1,0.3326988220214844,-1.3240737915039062,-3.7437009811401367,-4.143611907958984,1.3039093017578125,2,0.026666657837911112,-1.174865320021958,40.99925231933594,-1.4348067491286205,40.80433654785156,-1.1568457249691182,40.69007873535156,0.026666657837911112 8599,2013-01-31,40.280086517333984,40.488441467285156,40.07844924926758,40.21287155151367,5133616.0,-0.0011666254868269998,-1.4399972756992372,-0.12048769480097649,49.1428979147714,73.85549253313322,0.3889483596286709,-0.25657505846233164,-2.8293130612627664,-3.3089857184559577,47.99827109819574,0.4099922180175781,1.335264145156529,0.09174537658691406,-1.2579511106131207,1.4414418637869488,-0.5831028670131033,0.7665936201869314,1.0485038757324219,21.608170622493738,-43.81898739155279,0.6748482436000157,1,0.3797454833984375,-1.2770271301269531,-3.671450614929199,-4.099925994873047,1.5660362243652344,3,0.027365185355723076,1.1649435072876109,40.32713317871094,-1.174865320021958,40.99925231933594,-1.4348067491286205,40.80433654785156,0.027365185355723076 8600,2013-02-01,40.643028259277344,40.69007873535156,40.34729766845703,40.535491943359375,5879763.0,0.009010450903256473,2.399977297665443,1.5998864926220204,59.00781548693418,70.79510983754935,0.0008031987331733603,-0.5168542982434943,-3.0940476896978737,-3.6448146964516184,48.25923260581041,0.4099922180175781,1.2406817604278615,0.3726886749267564,-0.8687328813058315,1.6141102311593443,-0.2480221031895411,0.9933994530430539,0.6588117980957051,48.74366126483792,-14.76149766638546,0.6207107781162957,2,0.016803741455078125,-1.6399688720703125,-3.9907045364379883,-4.476310729980469,1.1358833312988281,4,0.019679236396558553,-1.4399972756992372,40.280086517333984,1.1649435072876109,40.32713317871094,-1.174865320021958,40.99925231933594,0.019679236396558553 8601,2013-02-04,40.30024719238281,40.569095611572266,40.25320053100586,40.454837799072266,3637005.0,-0.008433945047298108,-1.5405347363899924,-1.4375665129478539,54.457839564001404,67.58122628172853,0.319199783534188,-0.0791422726169344,-2.649384219270857,-3.2829706271055414,48.4021124904685,0.3898277282714844,1.1160167999808053,-0.03293533325195597,-1.1319162966867324,1.0660456301828205,-0.5824258149693478,0.5165551484654358,0.9753775360107468,23.115491897256877,-38.03637424923373,0.5494904817173893,2,0.3595848083496094,-1.2971878051757812,-3.411001205444336,-4.1335296630859375,1.4517784118652344,0,0.03769181751508932,2.399977297665443,40.643028259277344,-1.4399972756992372,40.280086517333984,1.1649435072876109,40.32713317871094,0.03769181751508932 8602,2013-02-05,40.784175872802734,40.87826919555664,40.488441467285156,40.5556526184082,3418889.0,0.012008082186438562,-1.1481333557554865,-1.4782479950647749,57.718165969803586,65.26723805027017,-0.15111781949202907,-0.4489885916853069,-3.032373599302865,-3.734418895168531,47.925028394167754,0.5780220031738281,0.9433206672912533,0.36395397186279155,-0.567955778698412,1.295863722423995,-0.10200090341781021,0.8299088471433933,0.4657578331909207,82.67728499669295,20.515490494705553,0.46595487528060003,2,-0.1243438720703125,-1.7811164855957031,-3.868044853210449,-4.617458343505859,1.290466308593743,1,0.017963064828154574,-1.5405347363899924,40.30024719238281,2.399977297665443,40.643028259277344,-1.4399972756992372,40.280086517333984,0.017963064828154574 8603,2013-02-06,40.61614608764648,40.68335723876953,40.26664352416992,40.26664352416992,3394637.0,-0.00411997500403849,-1.3846103470857891,1.5293960538176166,53.87931192654927,62.78485021491588,0.015367483788494951,-0.14270331396254932,-2.7730264343384476,-3.539385332558446,47.61682603966088,0.5175323486328125,0.7453895873455778,0.10350780487059552,-0.4119987610887037,0.6190143708298947,-0.1542454781090541,0.36126108785024513,0.6086104163952726,67.22723543888345,7.625790630021086,0.2577532829796491,2,0.043685913085944605,-1.613086700439446,-3.6664094924926687,-4.449428558349602,1.4921035766601634,2,0.016382589392088143,-1.1481333557554865,40.784175872802734,-1.5405347363899924,40.30024719238281,2.399977297665443,40.643028259277344,0.016382589392088143 8604,2013-02-07,40.4413948059082,40.75056838989258,40.23303604125977,40.71696472167969,3667506.0,-0.004302507711124948,2.019642320575985,-0.7884632176380864,43.66200936079843,59.178474148997665,0.17360443576657048,0.054424367679871466,-2.489771403149277,-3.341055252431808,46.4126357795898,0.5175323486328054,0.5824533634767022,-0.08367767333984233,-0.5782648474340988,0.4109095007544141,-0.3309712603869741,0.16361591370728945,0.758688040220683,32.292011540461814,-23.20062973834321,0.2472935870471292,2,0.21843719482421875,-0.9006404876708984,-3.511821746826172,-4.274677276611328,1.102275848388679,3,0.029416583682883912,-1.3846103470857891,40.61614608764648,-1.1481333557554865,40.784175872802734,-1.5405347363899924,40.30024719238281,0.029416583682883912 8605,2013-02-08,40.87155151367188,40.87155151367188,40.38762283325195,40.42795181274414,2279954.0,0.01063654480336651,1.1818259994667986,-1.609753734132558,53.19151505490879,56.53811948407781,-0.2549097350119638,-0.3502845283456679,-2.7937883029108193,-3.7515461747737717,45.29547199405082,0.483928680419929,0.48497324842956857,0.3189220428466868,-0.18889105360769065,0.8267351393010642,0.06501549461949452,0.5728285910738791,0.30435114770239835,98.95887527787085,43.680635689667135,0.25390654822718894,2,-0.21171951293946023,-0.9308872222900462,-3.639526367187507,-4.540164947509773,0.31589508056639914,4,0.023844732874927388,2.019642320575985,40.4413948059082,-1.3846103470857891,40.61614608764648,-1.1481333557554865,40.784175872802734,0.023844732874927388 8606,2013-02-11,40.784175872802734,40.88499069213867,40.54893112182617,40.85138702392578,2779270.0,-0.0021378107175579197,4.0001986548230555,-0.15151306680884122,52.96611698046957,52.97645292718825,-0.19075450520017512,-0.2269003943707446,-2.5914713596549745,-3.637837483371932,44.0967013385526,0.3360595703125,0.4012689419575395,0.20130100250243999,-0.2844585973132254,0.6870606023181054,-0.04157879740539272,0.4441808024102727,0.3680302075120281,84.53652885211737,29.34038977414866,0.24287979990783323,2,-0.2789306640625,-0.7796592712402344,-3.246335983276367,-4.146974563598633,0.423431396484375,0,0.024390237058505404,1.1818259994667986,40.87155151367188,2.019642320575985,40.4413948059082,-1.3846103470857891,40.61614608764648,0.024390237058505404 8607,2013-02-12,40.979087829589844,41.1135139465332,40.784175872802734,40.898433685302734,3407284.0,0.0047791074017284885,-1.1304675065085692,-1.2000113513820307,55.15152210055607,53.241910484310296,-0.43452225407520473,-0.36760919455626606,-2.6850082559837034,-3.8058742328607877,42.97050928829921,0.32933807373046875,0.3180177601818528,0.34983673095702983,-0.09796466787197033,0.79763812978603,0.12593603154252975,0.5737374303715299,0.14989560128659463,84.7325962254994,29.117819194111263,0.22390069941450175,2,-0.3831062316894531,-0.9745712280273438,-3.407642364501953,-4.308280944824219,0.14786529541015625,1,0.0188617613420885,4.0001986548230555,40.784175872802734,1.1818259994667986,40.87155151367188,2.019642320575985,40.4413948059082,0.0188617613420885 8608,2013-02-13,41.0126953125,41.20760726928711,40.71023941040039,41.13367462158203,3555472.0,0.0008201130061731288,2.7000397298371075,-1.4999763515111384,55.2419465575481,53.91958255572993,-0.4030398806912743,-0.3654290233514885,-2.6219103269970034,-3.820938310933805,42.22011163561883,0.49736785888671875,0.21631938969532882,0.34883003234862997,-0.10543253709436584,0.8030926017916258,0.12169874762712851,0.5759613170701314,-1.0216217041015625,80.00023485388161,23.408094227853,0.22713128472149932,2,-0.2923736572265625,-1.0081787109375,-2.848104476928711,-3.8781261444091797,0.4368782043457031,2,0.0258931255506345,-1.1304675065085692,40.979087829589844,4.0001986548230555,40.784175872802734,1.1818259994667986,40.87155151367188,0.0258931255506345 8609,2013-02-14,41.10679244995117,41.24121475219727,40.6766357421875,40.85138702392578,4149861.0,0.002294341708931613,1.1538539900602909,-2.1111496499968467,56.12648354347743,53.59943456201251,-0.4107290067032494,-0.4235420314449243,-2.6042974821949656,-3.8943614771231765,41.353936019154105,0.5645790100097727,0.06727135801470752,0.4062967300415039,-0.06734916052051432,0.8799426206035221,0.16947378476049124,0.6431196753225166,-1.0913881683349587,84.25215852415869,26.76341074601889,0.23682294528101067,2,-0.36966705322264914,-0.5410575866699219,-2.942201614379883,-3.9722232818603516,-0.08065414428710938,3,0.024362329305424923,2.7000397298371075,41.0126953125,-1.1304675065085692,40.979087829589844,4.0001986548230555,40.784175872802734,0.024362329305424923 8610,2013-02-15,41.45629119873047,41.60416030883789,40.8917121887207,41.12023544311523,5449185.0,0.008502214061211877,1.2553178642804959,1.3157737517363204,58.9648740345657,54.10021616985299,-0.7070930082436249,-0.7606948715020394,-2.8320383905404327,-4.215470813952706,40.2453697402812,0.7124481201171875,0.10582557648643132,0.7231977462768526,0.14194525367541644,1.3044502388782888,0.43257149997613453,1.0138239925775707,-1.3918544982910106,85.98701477105942,27.05308758395637,0.29062624630071804,2,-0.5376930236816406,-0.7527713775634766,-3.0799827575683594,-4.110004425048828,0.10754013061523438,4,0.00210774898187438,1.1538539900602909,41.10679244995117,2.7000397298371075,41.0126953125,-1.1304675065085692,40.979087829589844,0.00210774898187438 8611,2013-02-19,41.53694915771485,41.76546859741211,41.368919372558594,41.50334167480469,2970903.0,0.00194561444480712,-1.6222283883661681,0.10000567569103441,57.63361011041482,54.09082107436535,-0.6636681941638827,-0.8148437093095637,-2.7896576214380815,-4.265694307256524,39.610627517142134,0.3965492248535156,0.1672338985669768,0.7605039596557717,0.07849244694227053,1.4425154723692728,0.4194982032990211,1.1015097160125222,-1.380129040771486,79.01244083508864,21.24309705649108,0.3410057563567494,2,-0.5376968383789134,-0.7527751922607493,-3.1606407165527415,-4.19066238403321,0.02688217163085227,1,-0.00841425695829312,1.2553178642804959,41.45629119873047,1.1538539900602909,41.10679244995117,2.7000397298371075,41.0126953125,-0.00841425695829312 8612,2013-02-20,40.979087829589844,41.67137145996094,40.92531967163086,41.5839958190918,5819804.0,-0.013430483929063208,-1.0943441688128805,-17.999205448350338,59.566055520354915,54.722681473677085,-0.08409445187395193,-0.2390664776584117,-2.106636178375396,-3.678616363893468,38.53596978370345,0.7460517883300781,0.16120839756566596,0.18348731994628764,-0.49870296025324024,0.8656776001458155,-0.15760782015347274,0.524582460046048,-0.6935758342089784,27.777641531578563,-32.711412329405135,0.3410951400997625,2,0.02016448974609375,-0.1949138641357422,-2.6027793884277344,-3.632801055908203,0.7931022644042969,2,0.005576489175346033,-1.6222283883661681,41.53694915771485,1.2553178642804959,41.45629119873047,1.1538539900602909,41.10679244995117,0.005576489175346033 8613,2013-02-21,40.992530822753906,41.13367462158203,40.72368240356445,40.80433654785156,4066840.0,0.0003280452024692071,-1.3461471294477187,-0.3111122322211221,60.557725682176546,56.59998328716354,-0.04306089514418687,-0.23658346822149667,-2.0014994927621785,-3.660536264001223,37.79147044834565,0.4099922180175781,0.1979629492876711,0.17911911010742188,-0.5041600219963911,0.8623982422112348,-0.16252045594448106,0.5207586761593248,-0.5886222992105417,29.01226566140328,-34.891520248788964,0.3416395660519064,2,0.084014892578125,-0.2083568572998047,-2.335613250732422,-3.4143638610839844,0.5376968383789062,3,0.003279190124350073,-1.0943441688128805,40.979087829589844,-1.6222283883661681,41.53694915771485,1.2553178642804959,41.45629119873047,0.003279190124350073 8614,2013-02-22,41.30842590332031,41.30842590332031,41.00597381591797,41.073184967041016,3207319.0,0.007706161933067612,1.5714239382489825,1.2499898650018244,59.999977068217376,57.35647906642005,-0.24924446788561028,-0.5287711678191016,-2.1907491263265513,-3.9477952520938544,36.74238045387531,0.31589508056640625,0.1964711477146821,0.4627525329589872,-0.25091719597979534,1.1764222618977698,0.10591766848959594,0.8195873974283785,-0.7955925738674452,56.12893540047895,-9.292116964037291,0.35683486446938967,2,-0.15122604370117188,-0.43015480041503906,-2.4431514739990234,-3.7302589416503906,0.18819427490234375,4,0.003416920650904043,-1.3461471294477187,40.992530822753906,-1.0943441688128805,40.979087829589844,-1.6222283883661681,41.53694915771485,0.003416920650904043 8615,2013-02-25,40.25320053100586,41.46973419189453,40.24647903442383,41.34203338623047,4782487.0,-0.025545039522545387,-1.2195082279247633,-4.628585791428154,49.41765864115628,56.96220591760747,0.7923697631743991,0.5186370146722084,-1.0211290852013946,-2.874286541064869,35.07743271572572,1.2232551574707031,0.19709627637367788,-0.5706289291381808,-1.3296535853045626,0.18839572702820107,-0.9501412572213681,-0.1911166010549934,1.51226806640625,0.4424978779188034,-67.42466677654828,0.3795123280831907,2,0.7527732849121094,0.6250705718994141,-1.3055906295776367,-2.6750335693359375,0.8065414428710938,0,0.019201896109175998,1.5714239382489825,41.30842590332031,-1.3461471294477187,40.992530822753906,-1.0943441688128805,40.979087829589844,0.019201896109175998 8616,2013-02-26,40.528770446777344,40.6968002319336,40.40778732299805,40.42123031616211,3166999.0,0.006845913173021412,-3.2999517579955087,-0.09876642691228353,46.66666666666669,56.019444202730874,0.5327890597767109,0.23332663649637198,-1.201444835320899,-3.1265655041921434,33.10032388643482,0.4435997009277415,0.25775186092677416,-0.2812807083129911,-1.0517140177136213,0.489152601087639,-0.6664973630133062,0.10393594638732395,1.2063183593749969,19.811419254832984,-44.27461892934954,0.38521665470031685,2,0.477203369140625,0.3495006561279297,-1.3912878036499023,-2.7859344482421875,0.30245208740234375,1,0.025538916457571892,-1.2195082279247633,40.25320053100586,1.5714239382489825,41.30842590332031,-1.3461471294477187,40.992530822753906,0.025538916457571892 8617,2013-02-27,41.160560607910156,41.328590393066406,40.48171997070313,40.56237411499024,3420377.0,0.015588683154414529,-1.230088851163024,5.562449008548762,56.33800440016455,56.14122840746603,-0.07884329751804131,-0.40660598657265723,-1.7334423091076374,-3.7429594260870545,32.49716257417975,0.8468704223632741,0.2699116411097293,0.3424440383911147,-0.43961859577810714,1.1245066725603365,-0.048587278693496216,0.7334753554757256,0.5447560028076168,74.72533983640452,10.580729683508139,0.3910313170846111,2,-0.1545867919921875,-0.2822895050048828,-1.9961929321289062,-3.4110031127929688,-0.4637603759765554,2,0.009797503131141694,-3.2999517579955087,40.528770446777344,-1.2195082279247633,40.25320053100586,1.5714239382489825,41.30842590332031,0.009797503131141694 8618,2013-02-28,41.40252304077149,41.664649963378906,41.08662796020508,41.26810073852539,3818372.0,0.005878501878685105,-1.3243239097421424,0.2247163783153113,61.0169254367784,56.68461084005503,-0.29021237570497505,-0.5943444100826625,-1.8627258680818386,-3.9637768947482996,32.00846453037715,0.5780220031738281,0.29808536776809547,0.530636978149424,-0.2571443692465465,1.3184183255453945,0.1367463044514423,0.9245276518474057,0.2736168184204004,81.51654943311013,12.79162248179577,0.3938906736979852,2,-0.39654922485352273,-0.524251937866218,-1.8197612762451243,-3.652965545654304,-0.5578575134277415,3,0.008928611738434844,-1.230088851163024,41.160560607910156,-3.2999517579955087,40.528770446777344,-1.2195082279247633,40.25320053100586,0.008928611738434844 8619,2013-03-01,41.38235855102539,41.51006317138672,40.96564865112305,41.16728210449219,3490156.0,-0.0004870352883142859,1.3142660234321157,1.6000056756909309,56.46254038333629,56.4065737676962,-0.2535070772823502,-0.5137042415003492,-1.746861225179316,-3.9285945266967275,31.715973750878955,0.5444145202636719,0.3043625663680274,0.4553588867187486,-0.31206368561424824,1.2227814590517454,0.07164760055225372,0.8390701728852434,0.2822914123535156,80.09468346939599,14.566493079826756,0.3837112861664984,3,-0.3763847351074219,-0.5040874481201172,-1.7727117538452148,-3.632801055908203,-0.6922798156738281,4,0.0035732402715784595,-1.3243239097421424,41.40252304077149,-1.230088851163024,41.160560607910156,-3.2999517579955087,40.528770446777344,0.0035732402715784595 8620,2013-03-04,41.44285202026367,41.45629119873047,40.92531967163086,41.3487548828125,3003486.0,0.0014618178218066546,7.7781666824330715,0.43750554264734576,58.390397313020244,56.49066123465236,-0.35325601578662713,-0.5388307263391141,-1.7291295092848458,-3.974746380171702,31.166145157843562,0.5309715270996094,0.3109020447543074,0.47586116790771626,-0.3123320575789563,1.2640543933943889,0.08176455516438352,0.869957780651049,0.22179794311523438,82.35304829746357,18.434942961557795,0.394096612743336,3,-0.48392677307128906,-0.5645809173583984,-1.7760753631591797,-3.649606704711914,0.08065414428710938,0,0.001297404868098706,1.3142660234321157,41.38235855102539,-1.3243239097421424,41.40252304077149,-1.230088851163024,41.160560607910156,0.001297404868098706 8621,2013-03-05,41.819236755371094,41.96038436889648,41.483177185058594,41.55710983276367,3016877.0,0.009082018171031825,-1.3278841054364774,2.785705598572992,60.22912420787446,56.56433553326565,-0.7659333248283744,-0.8385759755682329,-2.0070018697345375,-4.333489394416745,31.011946020600135,0.5175323486328054,0.3172499997883804,0.7762964248657198,-0.033816000055800544,1.5864088497872402,0.3712402124049632,1.1813526373264764,-1.5727577209472656,90.45438480172784,27.96422414702456,0.40505621246075885,3,-0.7158050537109375,-0.8435077667236328,-2.1524600982666016,-4.025991439819336,-0.18819427490234375,1,-0.018161373578789552,7.7781666824330715,41.44285202026367,1.3142660234321157,41.38235855102539,-1.3243239097421424,41.40252304077149,-0.018161373578789552 8622,2013-03-06,41.51678466796875,41.98054504394531,41.4495735168457,41.886451721191406,3475576.0,-0.0072323674669527716,-1.106656374863785,-1.410259768609474,55.76036826182854,56.03129581989364,-0.4237497004828441,-0.5042791951745613,-1.6255049820964018,-4.018946001337142,30.49118548733545,0.5309715270996094,0.2751841994179287,0.4372138977050781,-0.3897111353695877,1.264138930779744,0.02375138116774167,0.8506764142424146,-1.236027526855466,56.05105903022547,-4.049697862410838,0.41346251653733435,3,-0.4032726287841797,-0.530975341796875,-1.7525501251220703,-3.6260814666747976,-0.1411437988281179,2,-0.01651289085298535,-1.3278841054364774,41.819236755371094,7.7781666824330715,41.44285202026367,1.3142660234321157,41.38235855102539,-0.01651289085298535 8623,2013-03-07,41.28154373168945,41.67137145996094,41.27482223510742,41.60416030883789,3049460.0,-0.005666164616567548,-1.35999364329822,0.8727220192764122,51.93452758000354,55.13513476564766,-0.16002979981981724,-0.22833945803301958,-1.3027892938117844,-3.757834351655184,30.2935542383239,0.3965492248535156,0.22476064606879476,0.1687030792236328,-0.6328699451280855,0.9702761035753511,-0.23208343295222988,0.5694895913994955,-0.9327950744628879,33.758102240972306,-22.325675363061407,0.40078651217585987,3,-0.1680316925048828,-0.2520465850830078,-1.4500980377197266,-3.370677947998047,-1.0149002075195312,3,-0.014164768245015447,-1.106656374863785,41.51678466796875,-1.3278841054364774,41.819236755371094,7.7781666824330715,41.44285202026367,-0.014164768245015447 8624,2013-03-08,41.63104248046875,41.71841812133789,41.36219787597656,41.55710983276367,3328429.0,0.00846622284890497,1.8648433065914007,-0.2291656813129641,51.93452758000354,55.414786869964026,-0.5128884842405981,-0.5103067404826547,-1.5563484227572815,-4.0780942538197635,30.029741838836454,0.4368743896484375,0.21614928563489855,0.4587194442749052,-0.30890124998366275,1.2263401385334731,0.07490909714562122,0.8425297914041892,-1.2170219677734337,66.8788703677595,13.975463422105008,0.3838103471292839,3,-0.4368762969970703,-0.6015453338623047,-1.7995967864990234,-3.7201766967773438,-0.6586761474609375,4,-0.018889196769308114,-1.35999364329822,41.28154373168945,-1.106656374863785,41.51678466796875,-1.3278841054364774,41.819236755371094,-0.018889196769308114 8625,2013-03-11,41.84612274169922,41.873008728027344,41.63104248046875,41.63776779174805,2589720.0,0.005166343392226436,-1.181786912030269,2.8181724369227594,53.32368804377771,56.154455911865256,-0.5344539904067886,-0.6836838194607111,-1.664944753411632,-4.268827232247823,29.683573448714682,0.24196624755859375,0.2101729108228767,0.6250711441040053,-0.18473069639520645,1.434872984603217,0.22017022385439589,1.0299720643536148,-1.3694412477539046,80.9525353917006,30.056637366997307,0.40490092024960705,3,-0.614990234375,-0.7393321990966797,-2.014677047729492,-3.9352569580078125,-1.6937408447265625,0,-0.027626072156875625,1.8648433065914007,41.63104248046875,-1.35999364329822,41.28154373168945,-1.106656374863785,41.51678466796875,-0.027626072156875625 8626,2013-03-12,41.77891159057617,41.987266540527344,41.57727432250977,41.873008728027344,4217111.0,-0.0016061500258438555,1.54169869104062,-0.4516193998425456,59.61231475105601,56.51826817307541,-0.3031398320449483,-0.5672096657465033,-1.4924353251250082,-4.17741244946356,29.356523545813708,0.409992218017571,0.1828626545949561,0.5081232070922823,-0.3108392642033664,1.327085678387931,0.09864197144445797,0.9176044427401067,-1.2420755546308584,70.75491398189149,16.23515650652847,0.4094812356478234,3,-0.3226184844970703,-0.6687602996826172,-1.9474658966064453,-3.8209972381591797,-2.762409210205078,1,-0.00611326184196237,-1.181786912030269,41.84612274169922,1.8648433065914007,41.63104248046875,-1.35999364329822,41.28154373168945,-0.00611326184196237 8627,2013-03-13,41.75202560424805,41.82595825195313,41.55038833618164,41.77219009399414,2935641.0,-0.0006435300802376531,3.315868084597552,0.21429440142700773,59.09824146758534,56.3050810653873,-0.20509984534213288,-0.505358039510817,-1.3419249768278974,-4.130096902274829,28.71505622318014,0.2755699157714915,0.2839856050376639,0.4425903320312514,-0.3912279207815246,1.2764085848440274,0.025681205624863424,0.8594994584376394,-1.1281637380278084,66.98114722937628,8.853380898788032,0.4169091264063866,3,-0.2957324981689453,-0.6418743133544922,-1.9205799102783203,-3.595836639404297,-2.0298004150390696,2,-0.0028976587848946744,1.54169869104062,41.77891159057617,-1.181786912030269,41.84612274169922,1.8648433065914007,41.63104248046875,-0.0028976587848946744 8628,2013-03-14,42.07464218139648,42.07464218139648,41.819236755371094,41.83940124511719,2678842.0,0.007726968272303569,1.1714369111519023,-11.666099129776416,59.16400298198844,56.60524357634864,-0.47198422373993765,-0.7845619107527071,-1.553687094538894,-4.433527348441196,28.048727444422127,0.3226165771484304,0.3974916842434908,0.7121095657348562,-0.17564948484771037,1.5998686163174227,0.26823004044356935,1.155989091026143,-1.3689760347178108,100.0,39.90014072355075,0.4438795252912843,3,-0.5746612548828054,-0.9208030700683523,-2.2431964874267507,-3.9184532165527273,-2.426349639892571,3,-0.016613363204426967,3.315868084597552,41.75202560424805,1.54169869104062,41.77891159057617,-1.181786912030269,41.84612274169922,-0.016613363204426967 8629,2013-03-15,42.10824966430664,42.27627944946289,41.77219009399414,41.82595825195313,6272402.0,0.0007987586148747727,-1.5862160072804845,1.2000097296771428,79.36172114063231,58.93539066830554,-0.43783908888382683,-0.7792483479259502,-1.507998976681904,-4.442192640875646,27.39817777457142,0.50408935546875,0.4237614313425624,0.6956441879272433,-0.2428985439778657,1.6341869198323522,0.22637282197468522,1.1649155538798013,-1.293065434850547,76.85192970655007,8.825532693273459,0.469271365952555,3,-0.3326988220214844,-0.8535919189453125,-2.276803970336914,-3.9520606994628906,-2.392742156982422,4,-0.043735043722270106,1.1714369111519023,42.07464218139648,3.315868084597552,41.75202560424805,1.54169869104062,41.77891159057617,-0.043735043722270106 8630,2013-03-18,41.54367065429688,41.80579376220703,41.4495735168457,41.65120697021485,3710802.0,-0.013407800478781873,-1.409086218461264,-0.3809407980973326,64.7173689847146,59.43408453239889,0.15929675348110095,-0.21901653316623282,-0.8809672171106797,-3.827261869929494,26.008833368455793,0.6586761474609375,0.39519246489540194,0.12669620513916868,-0.8135148084909503,1.0669072187692876,-0.3434093016758908,0.5968017119542282,-0.5823769028401102,11.382177596486583,-60.15123751784448,0.47010550681505836,3,0.23188018798827414,-0.28229141235352273,-1.4433774948120188,-3.387481689453132,-1.2434234619140696,0,-0.013751897997727358,-1.5862160072804845,42.10824966430664,1.1714369111519023,42.07464218139648,3.315868084597552,41.75202560424805,-0.013751897997727358 8631,2013-03-19,41.18744659423828,41.832679748535156,40.97236633300781,41.684814453125,5174680.0,-0.008574689103013955,1.1694996777389781,4.625115289109614,50.42374817526147,58.84112674500254,0.4654206554428484,0.11560844877718068,-0.4664422442439218,-3.4210657998624896,24.000528191718416,0.8603134155273438,0.38773004858298776,-0.21205272674560405,-1.1558598063429386,0.7317543528517305,-0.6839562665442713,0.25985081305306323,1.0888328552246094,16.494984099493,-52.3777719781784,0.4719035397986661,3,0.4368762969970703,0.07393264770507812,-0.8871984481811523,-3.0312576293945312,-0.5645790100097585,1,-0.025130586692169943,-1.409086218461264,41.54367065429688,-1.5862160072804845,42.10824966430664,1.1714369111519023,42.07464218139648,-0.025130586692169943 8632,2013-03-20,41.20760726928711,41.53694915771485,41.05974197387695,41.31514739990234,4304298.0,0.0004894859166055809,-1.366684008891867,0.21621849641820295,46.6970142808752,58.25918082287717,0.4434215512051196,0.11957642349918274,-0.4268656991525219,-3.3850493464357427,23.045847153584663,0.47720718383789773,0.36709182449799727,-0.2033180236816392,-1.1310920146841,0.7244559673208215,-0.667205019182866,0.2605689718195876,1.0425939178466805,18.041151155748903,-47.19851662964004,0.4638869955012287,3,0.4167156219482422,0.05377197265625,-0.9527263641357422,-3.0514183044433594,-0.9207992553710938,2,-0.053172339626452736,1.1694996777389781,41.18744659423828,-1.409086218461264,41.54367065429688,-1.5862160072804845,42.10824966430664,-0.053172339626452736 8633,2013-03-21,41.126953125,41.46973419189453,40.992530822753906,41.046302795410156,3400886.0,-0.0019572634673992173,-4.071390927149633,-0.7499556596077258,45.758919805052074,57.5730021812159,0.5585817653107981,0.22221033930088652,-0.2772960896542287,-3.2435021010939664,22.468824212637507,0.477203369140625,0.30234166311619504,-0.2906932830810547,-1.207589022894183,0.6262024567320736,-0.7491411529876189,0.16775458682550948,1.0976913650512685,11.855605257845664,-49.37738440611177,0.45844786990656355,3,0.49736976623535156,0.13442611694335938,-0.8267040252685547,-2.97076416015625,-0.6452331542968679,3,-0.03415589605000735,-1.366684008891867,41.20760726928711,1.1694996777389781,41.18744659423828,-1.409086218461264,41.54367065429688,-0.03415589605000735 8634,2013-03-22,41.4495735168457,41.52350616455078,41.073184967041016,41.18744659423828,3450431.0,0.007844500195896886,1.1967304632619071,3.2501655472519158,50.10267419066866,57.21511175309267,0.2318996815589358,-0.09411897224050136,-0.5717668211343963,-3.5012327082684607,21.656379079600676,0.4503211975097656,0.28609605925834813,0.024869728088376064,-0.8906581470443697,0.9403976032211219,-0.4328942094779933,0.4826336656547454,0.7500254100646941,55.468992488670935,-2.96470580510492,0.4577639375663729,3,0.17474937438964844,-0.18819427490234375,-1.0871543884277344,-3.034618377685547,-0.4906501770019531,4,-0.0434571654786684,-4.071390927149633,41.126953125,-1.366684008891867,41.20760726928711,1.1694996777389781,41.18744659423828,-0.0434571654786684 8635,2013-03-25,41.02613830566406,41.67809295654297,40.8110580444336,41.53694915771485,4250736.0,-0.010215671121671543,1.1864496455128581,-1.9487157098159333,38.056705745024054,54.8200440857558,0.5886956910778167,0.41127830064427684,-0.12863872721662517,-3.0147111936015634,22.198561626969298,0.8670349121093679,0.29819949535402657,-0.43721237182617045,-1.1964324078056947,0.3220076641533538,-0.8168223898159326,-0.057602353836408327,1.1489159693682822,21.05282810329579,-31.95362141828068,0.37961001798976124,3,0.5175304412841797,0.23524093627929688,-0.3747081756591797,-2.6111831665039062,-0.6049079895019531,0,-0.031946238482769895,1.1967304632619071,41.4495735168457,-4.071390927149633,41.126953125,-1.366684008891867,41.20760726928711,-0.031946238482769895 8636,2013-03-26,41.5638313293457,41.57727432250977,41.18072509765625,41.28154373168945,2664707.0,0.013106108590469123,1.5652206100088117,-0.5526264693142874,50.66160258783012,53.88263976578299,0.019316417914389206,-0.04732078796301664,-0.6354346210170263,-3.4803994627057193,22.770044392909305,0.5511360168457102,0.2977092696664556,0.0487276077270522,-0.5704501410286511,0.6679053564827555,-0.26086126665079945,0.35831648210490386,0.5566630964626924,86.82156559079219,32.78746211359645,0.3095888743778522,3,-0.020162582397460938,-0.30245208740234375,-0.752772331237793,-3.0110912322998047,-0.9275245666503906,1,-0.030401050542006924,1.1864496455128581,41.02613830566406,1.1967304632619071,41.4495735168457,-4.071390927149633,41.126953125,-0.030401050542006924 8637,2013-03-27,41.5638313293457,41.5839958190918,41.19416809082031,41.31514739990234,2775551.0,0.0,1.6976492483138208,0.8809594594594846,54.25097772487672,53.33674807054835,-0.011383398591469529,-0.016400556988330095,-0.5997835277739654,-3.407234470005932,22.46240765275346,0.3898277282714844,0.2713017542785465,0.02856407165527486,-0.5678466572133658,0.6249748005239155,-0.2696412927790419,0.32676943608959164,0.5042856412077015,86.82156559079219,28.974216407461356,0.2982053644343201,3,-0.020162582397460938,-0.30245208740234375,-0.6721181869506836,-2.9304370880126953,-0.6990013122558594,2,-0.02263900403360608,1.5652206100088117,41.5638313293457,1.1864496455128581,41.02613830566406,1.1967304632619071,41.4495735168457,-0.02263900403360608 8638,2013-03-28,41.77219009399414,41.82595825195313,41.39580154418945,41.5638313293457,3788764.0,0.005012982633805674,1.723415046491892,0.837845714899272,52.21991170989777,50.320991467133396,-0.2985528138842568,-0.20621769687363667,-0.7780021179426626,-3.5465909746241806,21.89038634166673,0.430156707763679,0.22176006871575993,0.2184394836425767,-0.3835363971289425,0.8204153644140959,-0.0825484567431829,0.5194274240283363,0.24564451951447097,94.70212366096528,36.427575981595254,0.30098794038576004,3,-0.4503211975097656,-0.5108108520507812,-0.8804769515991211,-3.138795852661133,-0.5645828247070312,3,-0.03555911425127045,1.6976492483138208,41.5638313293457,1.5652206100088117,41.5638313293457,1.1864496455128581,41.02613830566406,-0.03555911425127045 8639,2013-04-01,41.53022766113281,41.738582611083984,41.34203338623047,41.57727432250977,3255972.0,-0.005792428702370511,1.1454620504617925,-0.22579641157088726,45.07339047827556,48.13832718864018,-0.16450483920671388,0.04995177505814752,-0.5098232067173143,-3.2325766298884275,21.48594183582439,0.4301567077636719,0.16768366775942667,-0.030916404724123936,-0.6276383080997832,0.5658054986515353,-0.32927735641195,0.2674445469637021,0.43933588961279924,70.86111633151593,14.81674397052987,0.298360951687828,4,-0.2083587646484375,-0.2688484191894531,-0.5998678207397461,-2.873310089111328,-0.17475128173828125,0,-0.025246856313550947,1.723415046491892,41.77219009399414,1.6976492483138208,41.5638313293457,1.5652206100088117,41.5638313293457,-0.025246856313550947 8640,2013-04-02,41.496620178222656,41.70497512817383,41.37564086914063,41.67137145996094,3853187.0,-0.0008092294408876821,1.722236236362431,3.7144247141809035,45.55082987926078,47.59689182241789,-0.15452309184645685,0.09253846589419368,-0.4637164753661125,-3.129064132306759,21.143021639271463,0.329334259033196,0.08275795687563914,-0.0672122955322294,-0.6621721200287709,0.5277475289643121,-0.36469220778050015,0.23026761671604135,0.42660315227047363,48.95828406564767,-5.009451808134706,0.2974799122482718,4,-0.17811203002928977,-0.23524093627929688,-0.4788846969604492,-2.8228988647460938,-0.06721115112304688,1,-0.012957605609072886,1.1454620504617925,41.53022766113281,1.723415046491892,41.77219009399414,1.6976492483138208,41.5638313293457,-0.012957605609072886 8641,2013-04-03,41.05974197387695,41.60416030883789,40.898433685302734,41.5638313293457,5248774.0,-0.010528043066383885,1.4137832054694432,2.8846103470857893,40.33770487613725,46.89030188855811,0.2931645760156911,0.4949775716214191,-0.01482438248366691,-2.6305507328039894,19.992218026893365,0.7057266235351562,-0.0925633838412665,-0.4661157608032198,-1.0887461630360562,0.15651464142961657,-0.7774309619196416,-0.15480055968679807,0.8189947451737964,17.39126858458931,-33.48742120425827,0.3113152011164197,4,0.25876617431641336,0.2822914123535156,-0.11761951446533203,-2.2852020263671875,0.4368782043457031,2,-0.015550795670393636,1.722236236362431,41.496620178222656,1.1454620504617925,41.53022766113281,1.723415046491892,41.77219009399414,-0.015550795670393636 8642,2013-04-04,40.83122253417969,41.31514739990234,40.74384689331055,41.1135139465332,4872203.0,-0.005565535210685257,-1.4999874802814122,0.5600027243007628,32.17728503986619,45.381231359093015,0.5170527758149106,0.7056837717170481,0.2256846651151676,-2.332191800785992,18.965667833782035,0.5713005065917898,-0.18866820228199543,-0.6603570938110366,-1.3562642115921548,0.03555002397008167,-1.0083106527015957,-0.31240353492047745,1.0048070378863727,8.074551678188257,-35.07910184846896,0.3479535588905582,4,0.45368003845214844,0.5477771759033203,0.1108999252319336,-2.006275177001953,0.7729377746582031,3,-0.0047736942316927156,1.4137832054694432,41.05974197387695,1.722236236362431,41.496620178222656,1.1454620504617925,41.53022766113281,-0.0047736942316927156 8643,2013-04-05,40.6968002319336,40.72368240356445,40.17926788330078,40.340576171875,4014022.0,-0.0032921449298649597,1.655755703598943,-1.2619018661910226,30.33708342854719,43.18505460774618,0.652677088226234,0.8369639884626778,0.3694817766275946,-2.1269294705834767,18.62717908898595,0.6519546508789062,-0.20404084167499548,-0.7655422210693317,-1.5429637170395907,0.011879274900927328,-1.1542529690544612,-0.3768314730842022,1.0736983794071264,33.18973004048827,-5.46580261065921,0.3887107479851281,4,0.30581283569335227,0.5309734344482351,0.24532222747802024,-1.8315258026123118,0.7057228088378906,4,0.004128820550967971,-1.4999874802814122,40.83122253417969,1.4137832054694432,41.05974197387695,1.722236236362431,41.496620178222656,0.004128820550967971 8644,2013-04-08,40.84466552734375,40.93204116821289,40.58926010131836,40.68335723876953,2543151.0,0.003633339588553719,1.0400018162005085,0.4528281681694455,38.98302842864447,43.28797935037067,0.45816262378457395,0.6610573868072862,0.23203603808811124,-2.203985512726277,18.031232844108793,0.34278106689453125,-0.20448453514961074,-0.5783580780029283,-1.3982387517326273,0.24152259572677082,-0.9882984148677778,-0.16841774113807872,0.7985346257537813,43.61240639571952,1.4447260578267418,0.4099403368648507,4,0.15794754028320312,0.38310813903808594,0.0974569320678711,-1.7038211822509766,0.7258872985839773,0,0.008885903146896412,1.655755703598943,40.6968002319336,-1.4999874802814122,40.83122253417969,1.4137832054694432,41.05974197387695,0.008885903146896412 8645,2013-04-09,40.69007873535156,40.898433685302734,40.454837799072266,40.87826919555664,3857204.0,-0.003784748632320145,2.8823470494950336,-1.1666509010074255,41.628957532923756,42.28435212204774,0.6258846858502167,0.763753650059904,0.3945941553070753,-1.9793060673643055,17.27375874605068,0.44359588623046875,-0.19913169735683312,-0.675142669677733,-1.5316157229334735,0.18133038357800757,-1.1033791963056032,-0.2469061430498627,0.8360068361622268,35.84908186021358,-9.170859395854372,0.42823652662786904,4,0.3125343322753906,0.5376949310302734,0.2520437240600586,-1.4954643249511719,1.0216217041015696,1,0.016352822720514304,1.0400018162005085,40.84466552734375,1.655755703598943,40.6968002319336,-1.4999874802814122,40.83122253417969,0.016352822720514304 8646,2013-04-10,41.52350616455078,41.5638313293457,40.643028259277344,40.824501037597656,3504439.0,0.02048232530145322,1.362076895225607,-3.7143494212798736,54.1741056352014,42.27581077875048,-0.23899756223292457,-0.09464150945209582,-0.4246965320084257,-2.737512201432466,15.822272504112615,0.9208030700683594,-0.21475010574756936,0.17105503082275675,-0.6668617884284842,1.0089718500739977,-0.24790337880286017,0.5900134404483737,-1.34423828125,97.08751773635849,46.64505555266129,0.4189584096256189,4,-0.5208930969238281,-0.2957324981689453,-0.6049079895019531,-2.3020076751708984,0.32933807373046875,2,-0.002266117342747509,2.8823470494950336,40.69007873535156,1.0400018162005085,40.84466552734375,1.655755703598943,40.6968002319336,-0.002266117342747509 8647,2013-04-11,41.63104248046875,41.75202560424805,41.368919372558594,41.50334167480469,3524525.0,0.0025897696473853316,1.072709636142241,0.182689369133377,56.61376085076399,42.76401623884673,-0.3754834563303362,-0.2231471761630388,-0.5228387349247754,-2.760925927403342,14.470476084889118,0.3831062316894531,-0.14444965061283455,0.28464050292969034,-0.5428119432917811,1.1120929491511617,-0.12908572018104536,0.698366726040426,-1.4240833282470717,92.30758036231866,35.456363604121606,0.41372622311073587,4,-0.6653957366943359,-0.40326881408691406,-0.5914621353149414,-2.3120861053466797,0.8804779052734375,3,-0.0032288958968336168,1.362076895225607,41.52350616455078,2.8823470494950336,40.69007873535156,1.0400018162005085,40.84466552734375,-0.0032288958968336168 8648,2013-04-12,41.37564086914063,41.65792846679688,41.10679244995117,41.52350616455078,2502831.0,-0.006134883877768393,1.645178417766655,-1.1579041701516948,49.01257098372007,43.2017029616739,-0.20366543983205787,-0.024030065125337785,-0.23914938954835208,-2.423857277285272,12.643245954123033,0.5511360168457102,-0.17116757286480322,0.06418895721436257,-0.6895119946004371,0.8178899090291623,-0.3126615186930337,0.44103943312175886,-1.1068790588378974,70.98456109395732,13.381890931740571,0.3768504759073988,4,-0.40999412536621804,-0.14786720275879617,-0.32598018646240945,-2.0466041564941477,1.6870155334472585,4,0.005523042903915476,1.072709636142241,41.63104248046875,1.362076895225607,41.52350616455078,2.8823470494950336,40.69007873535156,0.005523042903915476 8649,2013-04-15,40.26664352416992,41.38908386230469,40.26664352416992,41.18744659423828,4290610.0,-0.026803146046200266,-1.437959591189106,6.227310252309262,41.426385083838355,42.74343131773808,0.7903576311916538,0.990719389040251,0.887348961784582,-1.2432126249051123,10.91664692792479,1.1224403381347656,-0.24419704559146993,-0.9527280807495089,-1.7455208249936405,-0.15993533650537728,-1.3491244528715711,-0.5563317086274466,1.485382080078125,0.0,-59.655488350002315,0.39639637212206447,4,0.6990032196044922,0.9611301422119141,0.8048610687255859,-0.9376068115234375,2.6414260864257812,0,0.028208944604974695,1.645178417766655,41.37564086914063,1.072709636142241,41.63104248046875,1.362076895225607,41.52350616455078,0.028208944604974695 8650,2013-04-16,40.97236633300781,40.98580932617188,40.374183654785156,40.488441467285156,3308046.0,0.017526238769175917,1.394724657595588,-0.5255465380743466,43.567237632462636,43.10226829066312,0.0027366932685666256,0.25297134082563844,0.19598806560498616,-1.8822229839799078,9.917602236984523,0.7191658020019602,-0.31457347176640127,-0.21844005584716797,-1.0031617822334908,0.5662816705391549,-0.6108009190403294,0.17392080734599347,0.749951629638673,47.51119717297064,-8.348248052616128,0.39236086319316194,4,-0.0067195892333984375,0.25540733337402344,0.13946533203125,-1.6433296203613281,1.2098159790039062,1,0.014599754577465207,-1.437959591189106,40.26664352416992,1.645178417766655,41.37564086914063,1.072709636142241,41.63104248046875,0.014599754577465207 8651,2013-04-17,40.152381896972656,40.8110580444336,40.04484558105469,40.77073287963867,5075293.0,-0.020013109064061285,1.1923062230201844,-1.2777830329975248,36.9726886392203,43.63509091281358,0.7604456131835065,1.0450137798222556,1.032152784026394,-0.9968267100038872,10.08545208578171,0.927520751953125,-0.36577772582599266,-0.9866712570190401,-1.8985507600344107,-0.07479175400366955,-1.4426110085267254,-0.5307315055113548,1.5408225769042971,6.29906128568779,-43.7583821831662,0.45593975150768407,4,0.7460536956787109,1.0081806182861328,1.0165796279907227,-0.8233451843261719,1.7811164855957031,2,0.0388350197126921,1.394724657595588,40.97236633300781,-1.437959591189106,40.26664352416992,1.645178417766655,41.37564086914063,0.0388350197126921 8652,2013-04-18,39.016502380371094,39.359283447265625,38.72077178955078,38.95601272583008,13525583.0,-0.028289218794444793,-1.405069293273272,-0.09782414233452809,28.283858881021374,43.406954851977375,1.8012576189287444,2.1168569826588453,2.155746311545478,0.19423095267730872,10.747786289177668,1.431610107421875,-0.4536033354904063,-2.012995529174802,-3.32770703815428,-0.6982840201953238,-2.6703512836645444,-1.3556397746850593,2.610767737792969,10.068601144477986,-32.92297485255863,0.6573557544897406,4,1.2198963165283203,1.4820232391357422,2.2667198181152344,0.31589508056640625,2.7220802307128906,3,0.07269595388788863,1.1923062230201844,40.152381896972656,1.394724657595588,40.97236633300781,-1.437959591189106,40.26664352416992,0.07269595388788863 8653,2013-04-19,39.72222518920898,39.76255416870117,39.07027053833008,39.224857330322266,5253684.0,0.01808780300083801,1.3953380937924844,8.22236236362478,36.72256209446204,43.1557919259571,1.0535446749094248,1.370780176460336,1.4511016947982611,-0.4564791453093804,11.326488329208448,0.7460517883300781,-0.4749014072635376,-1.2370363235473718,-2.6742131312537367,0.2001404841589931,-1.9556247274005543,-0.5184479196941894,1.7306550292382852,37.531344623592624,-1.854992324894674,0.7185884038531819,4,0.5141735076904368,0.7763004302978587,1.5609970092773509,-0.38982772827147727,2.345695495605476,4,0.07022001368873343,-1.405069293273272,39.016502380371094,1.1923062230201844,40.152381896972656,1.394724657595588,40.97236633300781,0.07022001368873343 8654,2013-04-22,39.648292541503906,39.93730545043945,39.31895446777344,39.73566818237305,3546694.0,-0.0018612413416646545,1.5205370818140118,-0.17567609025786018,36.506345132427846,42.58661277034645,1.050384131722879,1.3732536217693934,1.5309092787861118,-0.3188197162008919,11.729773925711532,0.6183509826660156,-0.45050164390117686,-1.220904922485353,-2.751437661764072,0.30962781679336615,-1.986171292124716,-0.45563855284598986,1.6406611712095653,40.949464940734096,2.6593273630961605,0.7652663696393603,4,0.5881061553955078,0.8502330780029297,1.6786174774169922,-0.27220726013183594,2.1642227172851562,0,0.08611629006494592,1.3953380937924844,39.72222518920898,-1.405069293273272,39.016502380371094,1.1923062230201844,40.152381896972656,0.08611629006494592 8655,2013-04-23,39.71550750732422,40.0045166015625,39.312232971191406,39.89025497436523,6550924.0,0.0016952802128855637,2.4333443692948022,1.9999563414100912,39.62656175761129,40.97021900616976,0.9279745931565699,1.2678166368611983,1.4566040634782738,-0.3161188151316523,12.6953292947243,0.6922836303710938,-0.4054755055239667,-1.088158416748044,-2.7004468947467757,0.5241300612506876,-1.8943026557474099,-0.2820141777486782,1.4193552899994941,47.588492506697456,6.379886104055615,0.8061442389993645,4,0.5208911895751953,0.56121826171875,1.7995967864990234,-0.2386035919189453,2.2919235229492188,1,0.08038578136469043,1.5205370818140118,39.648292541503906,1.3953380937924844,39.72222518920898,-1.405069293273272,39.016502380371094,0.08038578136469043 8656,2013-04-24,40.30024719238281,40.50860595703125,39.67517852783203,39.82976531982422,5645876.0,0.014723208181357306,-1.1379377831707294,-2.6923530310638744,46.1160085452723,39.80380208333736,0.16926810747754217,0.6150948851217635,0.874239478592024,-0.8331643613175927,13.407180136822827,0.8334274291992188,-0.40293603443526393,-0.44023952484131,-2.025915464379729,1.1454364146971088,-1.2330774946105194,0.3525984449278994,0.6897701444745223,88.34574434036743,41.171851907539526,0.7928379697692093,4,-0.11089706420898438,-0.02352142333984375,1.2182178497314453,-0.2856483459472656,1.2501411437988281,2,0.04669785549068828,2.4333443692948022,39.71550750732422,1.5205370818140118,39.648292541503906,1.3953380937924844,39.72222518920898,0.04669785549068828 8657,2013-04-25,40.62286758422852,40.94548416137695,40.21287155151367,40.360740661621094,3898120.0,0.008005419676599068,-1.6264864162580945,0.5571456370506256,49.473686497360696,39.85503714040854,-0.3479968456397913,0.23016610517928626,0.5515084771952488,-1.0945421261111576,13.906041246359942,0.7326126098632812,-0.3947608984531499,-0.07057094573973899,-1.6085064143402974,1.4673645228608194,-0.8395386800400217,0.6983967885605438,-1.9020957946777415,82.79574267254746,32.454517394821025,0.7689677343002798,4,-0.5679397583007884,-0.3495025634765696,0.8199834823608327,-0.2083587646484446,1.2971878051757741,3,0.03226337470200358,-1.1379377831707294,40.30024719238281,2.4333443692948022,39.71550750732422,1.5205370818140118,39.648292541503906,0.03226337470200358 8658,2013-04-26,40.286808013916016,40.83122253417969,40.280086517333984,40.58253860473633,3911064.0,-0.008272669811300593,-2.5652206100088835,-1.1281961725969278,46.13234229216355,40.377921274666896,-0.20409339095114376,0.47351627197376445,0.8824666804766892,-0.7021138322518823,13.93449245086577,0.5511360168457031,-0.5137519027821966,-0.3323614120483427,-1.7924437165063338,1.1277208924096485,-1.0624025642773347,0.39767974018064933,-1.5215419769287095,59.67086070905554,8.12824762314603,0.7300411522289955,4,-0.4335174560546875,-0.0134429931640625,1.1560430526733398,0.19155311584472656,1.2434196472167969,4,0.03603597973476802,-1.6264864162580945,40.62286758422852,-1.1379377831707294,40.30024719238281,2.4333443692948022,39.71550750732422,0.03603597973476802 8659,2013-04-29,40.48171997070313,40.60270309448242,40.24647903442383,40.32713317871094,3129357.0,0.004838108710915723,-1.255331481705108,-0.5227284453846791,48.563469303164304,40.93305812696707,-0.40821671746896726,0.206618608486572,0.681579575395638,-0.833048866740917,14.115057885392094,0.35622406005859375,-0.6611562796551453,-0.08502407073974183,-1.4812700467352826,1.311221905255799,-0.7831470587375122,0.6130989172580286,-1.672849571228035,71.60484599915493,17.330360125200713,0.6981229879977704,4,-0.6485919952392649,-0.20835494995117898,0.9611310958862234,-0.003358840942389918,0.14114761352539062,0,0.039183135382075296,-2.5652206100088835,40.286808013916016,-1.6264864162580945,40.62286758422852,-1.1379377831707294,40.30024719238281,0.039183135382075296 8660,2013-04-30,40.95892333984375,41.35547637939453,40.38090133666992,40.52204895019531,7595382.0,0.011788119909084127,-1.7102786883506784,2.826078373309514,45.90640395723688,41.92569316230225,-0.9918289163867655,-0.3298443820063426,0.19255589510194682,-1.2410265214359413,14.258063143004367,0.9745750427246094,-0.7544728460987145,0.41906414031982564,-0.9213849202478244,1.7595132008874756,-0.25116038996399936,1.0892886706036506,-2.107320665130615,76.39983654195423,26.403224628559478,0.6702245302838259,4,-0.9207992553710938,-0.6855583190917969,0.48392772674560547,-0.4805622100830078,-0.34277725219727273,1,0.020840194256643407,-1.255331481705108,40.48171997070313,-2.5652206100088835,40.286808013916016,-1.6264864162580945,40.62286758422852,0.020840194256643407 8661,2013-05-01,40.42123031616211,41.25465774536133,40.394344329833984,40.7774543762207,4266805.0,-0.013127616153879362,-3.1966914159176762,-0.8153924068317557,41.74311854949443,43.421166458799256,-0.46040580972567113,0.1660750171008658,0.7093366135898123,-0.6376048193307255,14.8501144215334,0.8603134155273438,-0.740107987788214,-0.08670330047607422,-1.4052533298593133,1.2318467289071648,-0.7459783151676973,0.5725717142155489,-1.4694726932617215,18.235417842131092,-25.318206742563454,0.6592750146916206,5,-0.2083568572998047,-0.14786529541015625,0.9812936782836914,0.6183490753173828,1.317352294921875,2,0.039241772249497764,-1.7102786883506784,40.95892333984375,-1.255331481705108,40.48171997070313,-2.5652206100088835,40.286808013916016,0.039241772249497764 8662,2013-05-02,40.63630676269531,40.76401138305664,40.394344329833984,40.54893112182617,3709760.0,0.0053208782823022105,1.1568457249691182,-0.24528281681694544,44.9261696051872,44.332678404435384,-0.4710898346529362,-0.06783045367540552,0.4934001920114994,-0.7820297118948218,15.14842990864743,0.36966705322265625,-0.7870383542805115,0.1381189346313505,-1.173231649787219,1.44946951904992,-0.5175563575779307,0.7937942268406317,-1.5884003895351597,35.15136713711273,-4.728674931272913,0.6556752922092841,5,-0.30245208740234375,-0.3629417419433594,0.7662172317504883,0.4032726287841797,1.22998046875,3,0.022494208905949886,-3.1966914159176762,40.42123031616211,-1.7102786883506784,40.95892333984375,-1.255331481705108,40.48171997070313,0.022494208905949886 8663,2013-05-03,40.864830017089844,41.19416809082031,40.73712539672852,41.05974197387695,5612102.0,0.0056236226320725,-1.029852010605798,-2.2307356472385944,54.669476096520356,46.35080406711233,-0.5816573665939586,-0.2984200438290472,0.2662213177783599,-0.9424700043138685,14.634201128469662,0.557861328125,-0.7176692707118164,0.3582406997680678,-0.960599268563648,1.6770806680997836,-0.30117928439779007,1.0176606839339257,-1.724620843680313,55.757661230681386,10.385559431136087,0.6594199841658579,5,-0.530975341796875,-0.5914649963378906,0.537693977355957,0.17474937438964844,0.9476852416992188,4,0.025822336025211667,1.1568457249691182,40.63630676269531,-3.1966914159176762,40.42123031616211,-1.7102786883506784,40.95892333984375,0.025822336025211667 8664,2013-05-06,41.20760726928711,41.30170440673828,40.69007873535156,40.85810852050781,3093352.0,0.008388074832414993,1.2749994679077423,-1.7931108719052744,51.94660481337001,47.719697739974414,-0.7598960645827759,-0.6457187983475947,-0.08138453511507038,-1.2135139616393502,14.644567816294535,0.6116256713867188,-0.4593902344205034,0.6828708648681641,-0.6652197071805332,2.0309614369168614,0.008825578843811854,1.3569161508925163,-1.9787874076381797,84.8273243593407,38.084771763851506,0.6740452860243503,5,-0.6922798156738281,-0.9712085723876953,0.08401679992675781,-0.1680278778076172,0.06049346923828125,0,0.007829146442243307,-1.029852010605798,40.864830017089844,1.1568457249691182,40.63630676269531,-3.1966914159176762,40.42123031616211,0.007829146442243307 8665,2013-05-07,41.35547637939453,41.51678466796875,41.147117614746094,41.34203338623047,2629445.0,0.0035883935007707812,1.2000090810025428,0.038463637455113026,61.20152979317674,49.395866767519344,-0.7271377967127322,-0.7812364224560753,-0.1984452769319205,-1.289349491352958,14.52030199212311,0.36966705322265625,-0.2919989494331219,0.7974700927734375,-0.5997494787900806,2.1946896643369556,0.09886030699168202,1.496079878555193,-2.0415902570357787,85.628787286612,32.375384441821964,0.6986097857817577,5,-0.4906482696533203,-1.1190776824951172,-0.06385231018066406,-0.31589698791503906,0.6385116577148438,1,-0.017714916120057822,1.2749994679077423,41.20760726928711,-1.029852010605798,40.864830017089844,1.1568457249691182,40.63630676269531,-0.017714916120057822 8666,2013-05-08,41.42940902709961,41.483177185058594,41.23449325561523,41.33531188964844,3091269.0,0.0017877353660933348,1.4666931532248089,6.999716231555051,78.00315037599977,52.56580719847925,-0.6973929816379112,-0.9091949399881116,-0.24895905190767564,-1.302321634054863,15.817722366862059,0.24868392944336648,-0.1002800250322693,0.8761075973510728,-0.5079951544840213,2.260210349186167,0.18405622143352218,1.5681589732686234,-1.9833489920042595,92.21556479212619,32.11574208094281,0.6920513759175472,5,-0.5477771759033203,-1.1930103302001953,-0.13946533203125,-0.2957324981689453,0.5914649963378906,2,-0.019630087866355117,1.2000090810025428,41.35547637939453,1.2749994679077423,41.20760726928711,-1.029852010605798,40.864830017089844,-0.019630087866355117 8667,2013-05-09,41.496620178222656,41.75202560424805,41.30170440673828,41.40924453735352,2987864.0,0.0016223053309565305,-1.977764324542485,0.9285685328575886,74.17586358519225,55.681754008815766,-0.7013864757126669,-1.040331352375567,-0.31185508579484633,-1.3099235546856036,16.991206876293923,0.4503211975097656,0.07234951135417589,0.9500398635864258,-0.4131752256189074,2.313254952791759,0.26843231898376274,1.6316474081890888,-1.9263166651549,75.94932161805858,12.457938979699279,0.6816075446026665,5,-0.49736785888671875,-1.2602214813232422,-0.1663494110107422,-0.3629436492919922,1.0955543518066406,3,0.005830894945711984,1.4666931532248089,41.42940902709961,1.2000090810025428,41.35547637939453,1.2749994679077423,41.20760726928711,0.005830894945711984 8668,2013-05-10,41.60416030883789,41.63776779174805,41.35547637939453,41.483177185058594,2174169.0,0.002591539507395213,1.9999391912435391,1.3846321763808156,76.40657302045587,58.77543219962594,-0.6732031967280037,-1.1909333507913828,-0.4215418709106018,-1.3526531762277827,18.395345466825365,0.2822914123535156,0.16560539039817712,1.0461540222167969,-0.3497581328168451,2.442066177250439,0.3481979446999759,1.7441100997336179,-1.85931902847571,86.07601757291214,18.918074410028566,0.6979560775168224,5,-0.5376968383789062,-1.3677616119384766,-0.27220916748046875,-0.47048377990722656,1.653411865234375,4,0.006300497850733944,-1.977764324542485,41.496620178222656,1.4666931532248089,41.42940902709961,1.2000090810025428,41.35547637939453,0.006300497850733944 8669,2013-05-13,41.40252304077149,41.64448547363281,41.38235855102539,41.45629119873047,3425138.0,-0.0048465650206517275,-4.571411197145984,-0.444426927321398,71.97896735267958,61.67238368800845,-0.36566789462460036,-0.9484638730790635,-0.22378849815263635,-1.0961639504374574,18.551641370357665,0.2621269226074219,0.20835144178965948,0.7877227783203224,-0.6500764325788992,2.225521989219544,0.06882317287071515,1.5066223837699297,-1.4971070144984395,42.222194194473126,-26.278826414412016,0.7188996054496104,5,-0.32933807373047586,-1.1661243438720774,-0.28732967376709695,-0.2688465118408274,1.3980064392089773,0,0.00990259017823214,1.9999391912435391,41.60416030883789,-1.977764324542485,41.496620178222656,1.4666931532248089,41.42940902709961,0.00990259017823214 8670,2013-05-14,41.57055282592773,41.72513961791992,41.41596603393555,41.46301651000977,5769515.0,0.004058443128955425,-2.066631351924023,-2.0,68.56582781102493,64.6526847170674,-0.4892656104084665,-1.1271719316077977,-0.39577991902919507,-1.2177884501962666,18.756714550842553,0.3226165771484304,0.31777999206160956,0.9258432388305593,-0.5671039929622523,2.418790470623371,0.17936962293415348,1.6723168547269651,-1.5174080334166788,64.93498835392192,-1.0121938203613041,0.7464736158964052,5,-0.49736785888671164,-1.3341541290283132,-0.45535945892333274,-0.4368762969970632,0.2755699157714915,1,-0.007275633034490081,-4.571411197145984,41.40252304077149,1.9999391912435391,41.60416030883789,-1.977764324542485,41.496620178222656,-0.007275633034490081 8671,2013-05-15,41.71170043945313,41.76546859741211,41.38908386230469,41.50334167480469,5880805.0,0.003395374945251328,1.3829730708851589,1.937566512948176,66.80498560486079,67.08366427258669,-0.4784205910849906,-1.2074143338474173,-0.5514645624136634,-1.3041558738167254,18.54307042423852,0.3763847351074219,0.40408738322732063,0.9890249252319379,-0.5575668137770435,2.5356166642409192,0.2157290557274436,1.762320794736432,-1.5226451820031244,88.40614281131654,23.574394833795168,0.7732958695044909,5,-0.48392677307129617,-1.4685802459716868,-0.5965070724487376,-0.578023910522468,0.03360366821288352,2,0.0067675878634101405,-2.066631351924023,41.57055282592773,-4.571411197145984,41.40252304077149,1.9999391912435391,41.60416030883789,0.0067675878634101405 8672,2013-05-16,41.85284423828125,42.242671966552734,41.496620178222656,41.51006317138672,6939397.0,0.0033837939317049592,-3.0363444987926442,1.6451482973269302,75.71744122964522,69.42232706515613,-0.4792491155382663,-1.1859770674811827,-0.6960545833614873,-1.3980499930107442,17.155235072037083,0.7460517883300781,0.48770550706208127,0.9883516311645479,-0.4128325566968982,2.389535819025994,0.28775953723382486,1.688943725095271,-1.506147646835032,56.06067772269352,-9.034596701790527,0.7005920939307234,5,-0.38646888732910156,-1.3711223602294922,-0.7376508712768555,-0.7191677093505859,-0.4099922180175781,3,0.00401477577484588,1.3829730708851589,41.71170043945313,-2.066631351924023,41.57055282592773,-4.571411197145984,41.40252304077149,0.00401477577484588 8673,2013-05-17,42.51152038574219,42.5720100402832,42.168739318847656,42.17546081542969,5708960.0,0.01573790645412032,-1.3076839118096486,0.9803912840259076,78.9272193119226,72.42017312055086,-0.9831685413846145,-1.7127873214233418,-1.343010453452294,-2.0004446287678945,16.592818959765708,0.7191658020019531,0.6787310486505191,1.5075630187988267,0.03181709683851608,2.9833089407591373,0.7696900578186714,2.245435979778982,-1.937306749283188,94.91534662989804,29.377638299455555,0.7378729609801549,5,-0.6519565582275391,-1.8651294708251953,-1.4148101806640625,-1.3778438568115234,-0.6385116577148438,4,0.001897230293230301,-3.0363444987926442,41.85284423828125,1.3829730708851589,41.71170043945313,-2.066631351924023,41.57055282592773,0.001897230293230301 8674,2013-05-20,43.06265640258789,43.07609939575195,42.41070175170898,42.46447372436523,5321677.0,0.012964392048197437,1.1290385577756576,1.7799900108972242,79.36211469881377,74.43801588784386,-1.3896274696790485,-2.1028252693729357,-1.8870474106171145,-2.490235107118842,16.501026471726465,0.6653976440429759,0.8541935810983716,1.8879808425903306,0.28783649410154055,3.4881251910791207,1.087908668345932,2.688053016834729,-2.208751269593506,99.2031494140073,33.59198465437913,0.8000721742443966,5,-0.9073600769042969,-2.1642208099365234,-1.9659461975097656,-1.9289798736572266,-0.48392486572266336,0,0.004526329487482883,-1.3076839118096486,42.51152038574219,-3.0363444987926442,41.85284423828125,1.3829730708851589,41.71170043945313,0.004526329487482883 8675,2013-05-21,42.9080696105957,43.27773666381836,42.85430145263672,43.01560974121094,3498786.0,-0.003589810868771637,-2.9375321473546054,-0.17977807537784365,88.86551866398642,75.64494569762016,-1.1081818011421518,-1.788493271678675,-1.7339452442324728,-2.271573973286948,16.59410069059243,0.4234352111816406,0.9400797835384793,1.5737659454345732,-0.0502676998966578,3.197799590765804,0.7617491227689541,2.385782768100192,-1.698613395560109,80.4269449140475,8.458595002284724,0.8120168226656156,5,-0.6183490753173828,-1.9088153839111328,-1.8113594055175781,-1.7307052612304688,-0.13442230224609375,1,-0.002506291510925407,1.1290385577756576,43.06265640258789,-1.3076839118096486,42.51152038574219,-3.0363444987926442,41.85284423828125,-0.002506291510925407 8676,2013-05-22,42.18218231201172,43.04249572753906,41.993988037109375,42.90134811401367,4197174.0,-0.01691726766483881,1.0939560502348329,6.687417970274201,70.8333504698843,75.27355535147481,-0.2953426089806044,-0.9638017406326469,-1.0158413070627859,-1.4864706534361787,16.907308839909916,1.0485076904296875,1.0149197537845325,0.753781890869142,-0.8356964417401258,2.34326022347841,-0.04095727543548833,1.5485210571737724,-0.6004356161952273,38.490583818260085,-36.55955479475315,0.794739166304633,5,0.13442420959472656,-1.1829280853271484,-1.0854721069335938,-1.0048179626464844,0.3629455566406179,2,-0.007966860695512334,-2.9375321473546054,42.9080696105957,1.1290385577756576,43.06265640258789,-1.3076839118096486,42.51152038574219,-0.007966860695512334 8677,2013-05-23,41.93349838256836,42.14857482910156,41.79235458374024,41.87972640991211,4199703.0,-0.005895473297324982,-2.117688301282183,-0.0747699244132078,64.32431879656195,73.93108265993106,0.024394981387587222,-0.6449616953771979,-0.7771241957667314,-1.1712594220567638,17.7851585402135,0.38982772827147727,1.018480649583175,0.4395664215087862,-1.117823409115374,1.9969562521329465,-0.3391284938032939,1.2182613368208663,1.34423828125,9.502188071414931,-65.17979184688254,0.7786949153120812,5,0.3965492248535156,-0.9342441558837891,-0.9039993286132812,-0.7729358673095703,1.5525932312011719,3,-0.004487922118622367,1.0939560502348329,42.18218231201172,-2.9375321473546054,42.9080696105957,1.1290385577756576,43.06265640258789,-0.004487922118622367 8678,2013-05-24,41.738582611083984,41.93349838256836,41.47645568847656,41.67137145996094,3403416.0,-0.004648211549299286,1.0,1.2499290578887627,57.41089378812147,72.3124078194246,0.268633469251256,-0.353847946279501,-0.6050461626826831,-0.9197183855904996,18.512114779944262,0.4570426940917969,0.9385751695474553,0.17206192016601562,-1.2802156300988514,1.6243394704308827,-0.5540768549664179,0.8982006952984491,1.5094464111328136,14.552250659155646,-56.41552686447086,0.7261387751324317,5,0.5948276519775391,-0.5645790100097656,-1.3711204528808594,-1.2400569915771484,1.0619468688964844,4,-0.007085305065960168,-2.117688301282183,41.93349838256836,1.0939560502348329,42.18218231201172,-2.9375321473546054,42.9080696105957,-0.007085305065960168 8679,2013-05-28,42.06792068481445,42.48463439941406,41.987266540527344,42.1552963256836,2947098.0,0.007890494912086599,-3.0,-1.300017027073152,59.464261281577045,71.30112264948595,0.048732845338811615,-0.5884278433852757,-0.9549493376982383,-1.2068975022238106,19.476515205493143,0.7460517883300781,0.9018127935628115,0.42208995819091655,-0.9518847301758129,1.796064646557646,-0.26489738599244816,1.1090773023742813,1.1092454040527358,32.83579876957613,-34.778875184254915,0.6869873441833648,5,0.2654895782470703,-0.7729358673095703,-1.7004585266113281,-1.5693950653076172,0.699005126953125,1,-0.004633268143853564,1.0,41.738582611083984,-2.117688301282183,41.93349838256836,1.0939560502348329,42.18218231201172,-0.004633268143853564 8680,2013-05-29,41.81251525878906,41.993988037109375,41.60416030883789,41.738582611083984,3129952.0,-0.00607126337284325,-1.2745250787362141,-0.84614712944765,54.85517482767658,69.97336589646548,0.3822698564491418,-0.28015845862850597,-0.7053000005829517,-0.9162928119513225,20.400368762714887,0.4637603759765625,0.8404811330325899,0.12400493621826314,-1.212651664750645,1.4606615371871712,-0.5443233642661909,0.7923332367027172,1.2966224140625044,21.45919401356302,-41.26554463364552,0.6683283004844537,5,0.5645809173583984,-0.5175304412841797,-1.4450531005859375,-1.3139896392822266,1.6063652038574148,2,0.018325046300942338,-3.0,42.06792068481445,1.0,41.738582611083984,-2.117688301282183,41.93349838256836,0.018325046300942338 8681,2013-05-30,42.00743103027344,42.27627944946289,41.73186111450195,41.95366287231445,3121918.0,0.0046616609949912124,-1.1891811048986447,0.7272586553841391,56.270627990004925,67.81260886983877,0.2611809759351402,-0.3690694337641389,-0.8923416776255024,-1.0751624824168715,21.496874133499517,0.5444183349609375,0.8172627077847849,0.2396106719970703,-0.9618359818968543,1.441057325890995,-0.361112654949892,0.8403339989440326,1.036399363203131,52.66678774670057,-8.038749020510373,0.6007233269469633,5,0.36966514587402344,-0.5309734344482422,-1.750868797302246,-1.5089054107666016,1.3039093017578125,3,0.018240017522708873,-1.2745250787362141,41.81251525878906,-3.0,42.06792068481445,1.0,41.738582611083984,0.018240017522708873 8682,2013-05-31,41.55038833618164,42.168739318847656,41.55038833618164,41.81251525878906,4013427.0,-0.010880043908479409,-3.7179509568507605,-4.875133025895708,49.39206999820588,64.53092561275913,0.7496412223207756,0.1686098952113042,-0.4332233566102133,-0.5843654211390756,22.54558785181155,0.6183509826660156,0.7988777562843268,-0.2631361007690458,-1.3471518518999375,0.8208796503618458,-0.8051439763344916,0.2788717747964,1.4307470690949273,7.33328792832062,-48.09086964184866,0.5420078755654473,5,0.8267078399658203,0.194915771484375,-1.3173503875732422,-1.0518627166748047,3.2261734008789062,4,0.02394055921745708,-1.1891811048986447,42.00743103027344,-1.2745250787362141,41.81251525878906,-3.0,42.06792068481445,0.02394055921745708 8683,2013-06-03,41.9200553894043,41.95366287231445,41.51678466796875,41.57727432250977,4684885.0,0.008896837503219013,1.131133813431586,-1.3076911882412594,55.63689969685681,61.894790612541705,0.32100928453681377,-0.12432303844600767,-0.7938763025827953,-0.9133857644642092,23.032327878047703,0.4368782043457031,0.7921308884961462,0.053769683837892046,-0.9342992375341481,1.0418386052099322,-0.4402647768481245,0.5478041445239086,1.0008928272002677,41.66666666666667,-14.790158416375718,0.49403446068601964,6,0.45704078674316406,-0.15794754028320312,-1.7559089660644531,-1.421529769897461,3.6496047973632812,0,0.03735768499869563,-3.7179509568507605,41.55038833618164,-1.1891811048986447,42.00743103027344,-1.2745250787362141,41.81251525878906,0.03735768499869563 8684,2013-06-04,41.53022766113281,42.18890380859375,41.29498672485352,41.82595825195313,4402346.0,-0.009299313291699973,-1.3333399715221945,-0.8627389881813914,49.58102628940148,57.529847015365604,0.5259068383661898,0.3066352139798667,-0.4097790586954204,-0.5075169713627901,23.512817842728456,0.8939170837402273,0.7364295359063675,-0.3521890640258789,-1.3048810338515082,0.6005029057997504,-0.8285350489386971,0.1241569208869393,1.3329408543466315,23.97255481262579,-30.11424894232493,0.4763459849128162,6,0.6385135650634766,0.23188018798828125,-1.4668998718261719,-1.0317020416259766,4.409099578857429,1,0.03058740320936182,1.131133813431586,41.9200553894043,-3.7179509568507605,41.55038833618164,-1.1891811048986447,42.00743103027344,0.03058740320936182 8685,2013-06-05,40.62286758422852,41.52350616455078,40.49516296386719,41.45629119873047,5147006.0,-0.021848184515334768,1.1249975366254528,2.8181853361538733,40.240961219043015,54.13069265416102,1.2013572426936747,1.2187836108131762,0.49483945121026096,0.40873175009137697,23.28599776353269,1.035064697265625,0.573907429452376,-1.2229187011718707,-2.3080494551263655,-0.13778794721737597,-1.7654840781491217,-0.6803533241946198,2.1462100238133672,7.169919620311852,-40.81695953953908,0.5425653769772482,6,0.8670310974121023,1.206451416015618,-0.5696210861206126,-0.12434196472168679,5.208919525146477,2,0.05277958832161489,-1.3333399715221945,41.53022766113281,1.131133813431586,41.9200553894043,-3.7179509568507605,41.55038833618164,0.05277958832161489 8686,2013-06-06,40.61614608764648,40.73040390014648,40.09189224243164,40.66319274902344,6902945.0,-0.0001654609086398917,6.0371444787795605,0.056449878019205535,38.64198352666665,51.277099846394876,1.0756962350839814,1.224219931079169,0.48135064597067156,0.42664670935074156,23.21275541683996,0.6385116577148366,0.34928476014550824,-1.1889770507812543,-2.394118819411567,0.016164717849058263,-1.7915479350964105,-0.586406166466098,1.9710183488614348,25.000045477780127,-21.05817814907129,0.602570884315155,6,0.6721172332763743,1.0686683654785227,-0.4604015350341726,-0.11762046813964133,5.356784820556655,3,0.0690054238270641,1.1249975366254528,40.62286758422852,-1.3333399715221945,41.53022766113281,1.131133813431586,41.9200553894043,0.0690054238270641 8687,2013-06-07,41.738582611083984,41.7856330871582,40.6766357421875,40.96564865112305,5037204.0,0.027635229620638357,1.5581376931470206,-16.42909267817801,43.45846621128194,49.726830115634925,-0.08638057034088575,0.12737041255982717,-0.6486700614624041,-0.675916720873019,22.896350546925063,1.1694869995117259,0.12134247638413598,-0.07863864898681783,-1.2755705176225973,1.1182932196489617,-0.677104583304704,0.5198272853310684,0.5990546060163027,78.52557397506726,37.0509616204488,0.5984659343178887,6,-0.4503192901611328,-0.053768157958984375,-1.4954633712768555,-1.2400569915771484,4.012550354003906,4,0.03768114829394342,6.0371444787795605,40.61614608764648,1.1249975366254528,40.62286758422852,-1.3333399715221945,41.53022766113281,0.03768114829394342 8688,2013-06-10,41.86628723144531,42.08808517456055,41.65120697021485,41.819236755371094,3705148.0,0.0030596300202925253,-1.2806930200139877,0.060872569341624716,39.09316580964261,47.46337506319776,-0.21687163658598507,0.021408188714673315,-0.7893483498328777,-0.7870966390087659,22.6788243096712,0.436878204345696,-0.003298717362469006,0.035959625244139204,-1.1568826231754272,1.2288018736637056,-0.560461498965644,0.6323807494539224,0.24677548818810635,84.61541260171106,48.35932066896727,0.5964211242097825,6,-0.6822013854980469,-0.1814727783203125,-1.5626773834228516,-1.3677616119384766,4.113365173339844,0,0.06951355608694532,1.5581376931470206,41.738582611083984,6.0371444787795605,40.61614608764648,1.1249975366254528,40.62286758422852,0.06951355608694532 8689,2013-06-11,41.81251525878906,41.993988037109375,41.36219787597656,41.44285202026367,3408177.0,-0.0012843740444188345,-1.3797515643971234,7.856737473650073,39.82522484604611,45.79338062079438,-0.2270116089658103,0.11327848067531932,-0.7416420033164286,-0.7178034685684906,22.298150619483692,0.6317901611328125,-0.08744935026273026,-0.03831195831298828,-1.2141691679797901,1.1375452513538136,-0.6262405631463892,0.5496166465204126,-1.7206230163574219,86.1952263563225,53.23270987557878,0.5879286048334019,6,-0.6284294128417969,-0.1277008056640625,-1.5089054107666016,-1.3139896392822266,3.723541259765625,1,0.08985694605369998,-1.2806930200139877,41.86628723144531,1.5581376931470206,41.738582611083984,6.0371444787795605,40.61614608764648,0.08985694605369998 8690,2013-06-12,41.26810073852539,41.96038436889648,41.24121475219727,41.96038436889648,3939184.0,-0.01302037241467402,1.077673326794434,-1.8727413446158416,41.214480610855425,44.12047535644444,0.25932751092702233,0.6681274982554299,-0.2086608781718695,-0.16774423534884164,21.72254746610609,0.7191696166992045,-0.14112118923042516,-0.5676038742065401,-1.766198085375187,0.6309903369621068,-1.16690097979086,0.031693231377779796,-1.138166580200192,58.92258594660704,25.55806326706862,0.5992971055843219,6,-0.1277027130126953,0.4167137145996094,-0.892237663269043,-0.7695751190185547,4.899745941162109,2,0.11319218519557595,-1.3797515643971234,41.81251525878906,-1.2806930200139877,41.86628723144531,1.5581376931470206,41.738582611083984,0.11319218519557595 8691,2013-06-13,41.993988037109375,42.12841033935547,41.1135139465332,41.28154373168945,3344498.0,0.017589549448451924,1.0684966121000314,-1.0291219872381332,50.532534760680086,44.247193663386014,-0.5237445451682774,-0.03744711643899734,-0.9236983848032025,-0.8815621746150129,21.127636601350076,1.0148963928222656,-0.21775140803717363,0.14416904449463175,-1.054924972057755,1.3432630610470184,-0.45537796378155804,0.7437160527708215,-1.8267728012084916,90.74082832773652,52.112412819320866,0.5995470082761929,6,-0.8535900115966797,-0.309173583984375,-1.4433746337890625,-1.495462417602539,3.8243560791015625,3,0.09138925002488985,1.077673326794434,41.26810073852539,-1.3797515643971234,41.81251525878906,-1.2806930200139877,41.86628723144531,0.09138925002488985 8692,2013-06-14,42.0208740234375,42.22922897338867,41.75202560424805,41.95366287231445,3151972.0,0.0006402341760054497,-1.0285563708598533,0.0943388144332657,52.56098700489695,43.90542558650158,-0.532915458902238,-0.05386075670877233,-0.9318314707955011,-0.8949194368255178,19.88980038738614,0.477203369140625,-0.2580227892630731,0.16265354156494283,-1.0388818497309913,1.364188932860877,-0.43811415408302423,0.7634212372129099,-1.7752109833984306,81.32543302402232,38.013580178667006,0.6007676956479663,6,-0.8603134155273438,-0.3360595703125,-1.4618587493896484,-1.522348403930664,3.615997314453132,4,0.09404984966665242,1.0684966121000314,41.993988037109375,1.077673326794434,41.26810073852539,-1.3797515643971234,41.81251525878906,0.09404984966665242 8693,2013-06-17,42.5921745300293,42.8072509765625,42.323326110839844,42.34349060058594,4571513.0,0.013595635975423681,-2.3488114251019625,3.7000397298371075,54.55608127282515,44.45820947354866,-1.1162334561672793,-0.6522502537582682,-1.4730203754960058,-1.4498756663485324,18.421693003491434,0.786376953125,-0.30952494298022515,0.7299213409423828,-0.4813483004200023,1.941190982304768,0.1242865202611938,1.3355561616235718,-2.2274975339892507,87.30166237615512,40.90222608606212,0.6056348206811917,6,-1.1426029205322266,-0.9073600769042969,-1.974349021911621,-2.093648910522461,2.8632278442382812,0,0.07416757819752529,-1.0285563708598533,42.0208740234375,1.0684966121000314,41.993988037109375,1.077673326794434,41.26810073852539,0.07416757819752529 8694,2013-06-18,43.257572174072266,43.41888046264648,42.39725875854492,42.55856704711914,4409339.0,0.015622532809961065,1.000000000000014,2.810817444125723,61.723013391876215,46.84510415941901,-1.6883922429065805,-1.372674301389111,-2.104720472614261,-2.09532314069682,16.55643178911805,1.0216217041015554,-0.2743947220236649,1.38557319641113,0.13126485092534068,2.6398815418969193,0.7584190236682389,2.012727369154021,-2.6974892595904265,93.0029222057858,41.653891485032275,0.6271541727428943,6,-1.5021858215332031,-1.5021858215332031,-2.6061410903930664,-2.7590465545654297,1.962585449218757,1,0.0629272539790029,-2.3488114251019625,42.5921745300293,-1.0285563708598533,42.0208740234375,1.0684966121000314,41.993988037109375,0.0629272539790029 8695,2013-06-19,42.80052947998047,43.55330276489258,42.78709030151367,43.257572174072266,5203990.0,-0.010565611316617929,-2.16668374626548,-0.6538474132285527,56.17152973528789,48.792831515932484,-0.9945507530980819,-0.974040917379412,-1.613612780411728,-1.6212147123592615,14.441749286958421,0.7662124633789062,-0.31084598773161076,0.9339075088500977,-0.3024941517177524,2.1703091694179477,0.3157066785661726,1.5521083391340227,-1.9545668106821665,69.14596545211202,17.221563432256943,0.6182008302839261,6,-0.6855602264404297,-0.9779319763183594,-2.145737648010254,-2.302003860473633,2.043243408203132,2,0.06391339246991645,1.000000000000014,43.257572174072266,-2.3488114251019625,42.5921745300293,-1.0285563708598533,42.0208740234375,0.06391339246991645 8696,2013-06-20,41.84612274169922,42.49807739257813,41.738582611083984,42.336769104003906,4864169.0,-0.022298946996150204,-1.1523767310623871,1.073524133844138,52.13593736310301,49.75699497724593,0.17061861990386262,-0.04859320827725355,-0.6623969549415136,-0.6569431852356757,13.568994831111535,1.0619468688964844,-0.30611843054855115,-0.0036962509155245016,-1.2311427362012353,1.2237502343701863,-0.6174194935583799,0.6100269917273309,-0.6752792609296066,5.925989767046864,-49.505739083571406,0.6137232426428555,6,0.4872856140136719,-0.023525238037109375,-1.191330909729004,-1.3475971221923828,3.3135452270507812,3,0.1032765679311487,-2.16668374626548,42.80052947998047,1.000000000000014,43.257572174072266,-2.3488114251019625,42.5921745300293,0.1032765679311487 8697,2013-06-21,41.745304107666016,42.26283645629883,41.4495735168457,42.06792068481445,8893367.0,-0.0024092706188222346,1.2830095735794906,0.6575338205566786,48.68686579143497,50.82296164188952,0.3045138501183189,0.03942481135993603,-0.5694732920328818,-0.5498581176256394,12.900649779089424,0.813262939453125,-0.16339518643252404,-0.09510517120361328,-1.3227360448579049,1.1325257024506783,-0.7089206080307591,0.5187102656235325,1.8079986572265625,14.057445419598173,-41.33441558010234,0.613815436827146,6,0.588104248046875,0.07729339599609375,-1.009857177734375,-1.2467784881591797,3.400920867919922,4,0.09756881871168255,-1.1523767310623871,41.84612274169922,-2.16668374626548,42.80052947998047,1.000000000000014,43.257572174072266,0.09756881871168255 8698,2013-06-24,41.44285202026367,41.86628723144531,41.15383911132813,41.42940902709961,4628050.0,-0.00724517628670962,-1.5238037323820333,-0.041668637374071796,49.334696568771264,51.879569611081216,0.6041141495168176,0.3358022862956176,-0.2703598556430933,-0.23210289643097326,12.637469877391702,0.7124481201171804,-0.004377588103935182,-0.38277072906494425,-1.6226288443549066,0.8570873862250181,-1.0026997867099254,0.23715832858003694,2.06837615966797,12.044896304480627,-45.36650171132999,0.619929057644982,6,0.8905563354492188,0.3797454833984375,-0.46880340576171875,-0.9443264007568359,3.8176345825195312,0,0.10120006498530243,1.2830095735794906,41.745304107666016,-1.1523767310623871,41.84612274169922,-2.16668374626548,42.80052947998047,0.10120006498530243 8699,2013-06-25,41.873008728027344,41.96710586547852,41.38235855102539,41.71841812133789,4628199.0,0.010379515086301083,2.4117450672719594,11.499716231555052,60.26490024738464,53.9962829040289,0.20499864419932834,-0.11563406107902807,-0.6631738227379174,-0.6435485686556888,11.701259135626579,0.5847473144531321,0.061432237857083294,0.057131576538083095,-1.1777616685074719,1.292024821583638,-0.5603150459846944,0.6745781990608606,1.5439238891601548,29.9720987909474,-32.39849206776287,0.6174466225227774,6,0.4603996276855469,-0.050411224365234375,-0.6200313568115234,-1.2266178131103516,3.5891151428222656,1,0.08555376733275888,-1.5238037323820333,41.44285202026367,1.2830095735794906,41.745304107666016,-1.1523767310623871,41.84612274169922,0.08555376733275888 8700,2013-06-26,42.57873153686523,42.78709030151367,42.14857482910156,42.22250747680664,4904192.0,0.01685388345083294,-1.533342414335876,2.304305983960472,64.4554373101333,55.54327207619037,-0.3299586339840914,-0.8021365976424519,-1.3453344400208422,-1.3320617848921117,11.68601982426922,0.9140815734863281,0.16630093910697497,0.7245435714721609,-0.5565864760254868,2.0056736189698086,0.08397854772333346,1.3651085952209883,0.7476773400878969,87.24269935325903,19.312817250838634,0.6405650237488241,6,-0.2251605987548757,-0.7561340332031179,-1.0518655776977468,-1.68029594421386,2.607822418212905,2,0.06203627940721557,2.4117450672719594,41.873008728027344,-1.5238037323820333,41.44285202026367,1.2830095735794906,41.745304107666016,0.06203627940721557 8701,2013-06-27,42.77364730834961,42.94839859008789,42.40398025512695,42.86102294921875,3765405.0,0.004577773091141157,3.153852870552281,-0.24528281681695036,58.83028702272985,56.23986096706069,-0.4499681977952932,-0.987326899947476,-1.4875026867568693,-1.5029865866152434,11.37540106733789,0.5444183349609375,0.28109991573130344,0.8811485290527372,-0.4635263579333895,2.225823416038864,0.20881108555967387,1.5534859725458006,0.46585877797851794,90.26216273093083,22.694675173934613,0.6723374434930643,6,-0.4200763702392578,-0.9510498046875,-1.129159927368164,-1.774393081665039,2.3389739990234375,3,0.0483972190847024,-1.533342414335876,42.57873153686523,2.4117450672719594,41.873008728027344,-1.5238037323820333,41.44285202026367,0.0483972190847024 8702,2013-06-28,42.54512786865234,42.827415466308594,42.36365509033203,42.63250350952149,6283858.0,-0.005342528731531959,-1.0596870790942745,1.0000000000001625,55.69335471346058,56.366224682686855,-0.155628875332404,-0.7172360900010801,-1.171185204236913,-1.2592884066983387,11.33492007018037,0.4637603759765625,0.4307325588623314,0.6028921127319293,-0.7619387005073008,1.9677229259711595,-0.0795232938876822,1.2853075193515409,0.610951538675792,77.52814959834828,11.6165645942595,0.6824154066196138,6,-0.19155693054198508,-0.7225303649902273,-0.8871974945068288,-1.5458736419677663,2.5204429626464915,4,0.06145333745780279,3.153852870552281,42.77364730834961,-1.533342414335876,42.57873153686523,2.4117450672719594,41.873008728027344,0.06145333745780279 8703,2013-07-01,43.48609161376953,43.78854751586914,42.74676132202149,42.840858459472656,5594100.0,0.022116839042585212,-1.5000045771199186,-7.384588517789674,62.217875296453016,56.42120933875094,-1.0688573126772667,-1.6178065710332703,-2.0343576563823476,-2.1767646991841545,11.671000851664093,1.243419647216804,0.49891268095689867,1.4655540466308565,-0.06370448887611957,2.9948125821378326,0.7009247788773649,2.230183314384348,-2.332252502441399,87.4300852294346,23.089349146365734,0.7646292677534888,7,-1.0148983001708984,-1.5458717346191406,-1.8214406967163086,-2.486837387084961,1.875213623046875,0,0.03817619151799656,-1.0596870790942745,42.54512786865234,3.153852870552281,42.77364730834961,-1.533342414335876,42.57873153686523,0.03817619151799656 8704,2013-07-02,42.80052947998047,43.53314208984375,42.65266418457031,43.41215896606445,4833371.0,-0.015765089672303056,1.0629857216276004,-0.9479201154046256,60.96152849140058,56.95343142276347,-0.5084092454873925,-0.8771700229580404,-1.2749831987056552,-1.4686728941641576,11.662099031114083,0.8804779052734375,0.5414279540283147,0.7164768218994126,-0.8324311580809294,2.2653848018797547,-0.05797716809075837,1.4909308118895837,-1.59399620056152,39.753994449988255,-24.228136754831183,0.7744539899901722,7,-0.32933616638183594,-0.8603096008300781,-1.0468225479125977,-1.8012752532958984,2.453235626220703,1,0.05747492268649057,-1.5000045771199186,43.48609161376953,-1.0596870790942745,42.54512786865234,3.153852870552281,42.77364730834961,0.05747492268649057 8705,2013-07-03,42.76692581176758,42.95512008666992,42.45103073120117,42.55184555053711,1635276.0,-0.0007851227221057355,-1.4193778721690253,-0.3516512302366919,56.13661983007019,57.39795169687094,-0.5364913326339078,-0.7111648082865685,-1.1686027047093432,-1.419374608866363,12.840737877667458,0.50408935546875,0.5276544699920223,0.5756702423095703,-0.8383352895373264,1.989675774156467,-0.13133252361387804,1.2826730082330187,-1.5087522476196256,28.30183627957283,-30.961405922944362,0.7070027659234484,7,-0.2957324981689453,-0.8267059326171875,-0.952728271484375,-1.7676715850830078,2.258319854736328,2,0.06302061716908414,1.0629857216276004,42.80052947998047,-1.5000045771199186,43.48609161376953,-1.0596870790942745,42.54512786865234,0.06302061716908414 8706,2013-07-05,43.41888046264648,43.43232345581055,43.029052734375,43.1298713684082,2604450.0,0.015244365558291006,1.5531940586885642,1.343726721293997,60.09709192599628,58.66575460071108,-1.0525787132702433,-1.204115230193537,-1.757555051137885,-2.0502890834656426,13.762845556853392,0.6653976440429688,0.41844261633063695,1.0874881744384695,-0.2208279236363211,2.39580427251326,0.43333012540107063,1.7416462234758683,-2.110099419464099,74.05649390807041,16.85759478564806,0.6541580490373963,7,-0.9476871490478445,-1.4786605834960866,-1.5828399658203054,-2.419626235961907,1.2904701232910227,4,0.04071209284063393,-1.4193778721690253,42.76692581176758,1.0629857216276004,42.80052947998047,-1.5000045771199186,43.48609161376953,0.04071209284063393 8707,2013-07-08,43.31134033203125,43.72805404663086,43.22396469116211,43.65412139892578,4149563.0,-0.0024768056999475707,1.0547970766599284,-1.1860563343101054,55.5671115631144,59.35824515563809,-0.7817438442154909,-1.0252729521054107,-1.5973638814852649,-1.9252327013606987,14.49067052389722,0.50408935546875,0.3760608524047697,0.9013101577758817,-0.4454777419203566,2.24809805747212,0.22791620792776257,1.574704107624001,-1.9529639593951345,64.32140595855365,10.478784353907749,0.6733939498481204,7,-0.7258872985839844,-1.3711204528808594,-1.3845634460449219,-2.3120861053466797,2.144062042236328,0,0.041589130272416064,1.5531940586885642,43.41888046264648,-1.4193778721690253,42.76692581176758,1.0629857216276004,42.80052947998047,0.041589130272416064 8708,2013-07-09,44.77656173706055,44.81016540527344,43.9162483215332,43.9162483215332,6998613.0,0.03382997140694988,-1.0781195959667622,-2.509804357987046,60.46297386266654,59.380253335113856,-1.9269919779307614,-2.383487428248415,-2.980988834454685,-3.36477645114271,15.21252049320192,1.4988250732421875,0.4769056039048678,2.221017837524414,0.535347008251378,3.90668866679745,1.378182422887896,3.063853252160932,-3.3695819415597725,98.5755934757686,47.63398902266365,0.8428354146365187,7,-1.2971916198730469,-2.325532913208008,-2.7153615951538086,-3.7773075103759766,0.033603668212890625,1,0.00645447267557997,1.0547970766599284,43.31134033203125,1.5531940586885642,43.41888046264648,-1.4193778721690253,42.76692581176758,0.00645447267557997 8709,2013-07-10,45.56966018676758,45.66375732421875,44.76311874389648,44.76311874389648,6994893.0,0.017712357066724138,-1.2333349098992357,0.9374972287009119,68.23011129767596,59.79966155595193,-2.3921344128381605,-3.0363532682186047,-3.6878761730265595,-4.128827195168498,16.564363408342984,0.9006385803222727,0.6505106315343667,2.826259040832518,0.7074680390613111,4.945050042603725,1.7668635399469181,3.885654541718118,-4.026552966875897,97.07111281564764,46.43155182105281,1.0593955008856026,7,-1.5559539794921875,-2.691835403442383,-3.500058174133301,-4.570405960083008,-0.8670310974121094,2,-0.004572229617188839,-1.0781195959667622,44.77656173706055,1.0547970766599284,43.31134033203125,1.5531940586885642,43.41888046264648,-0.004572229617188839 8710,2013-07-11,45.93932723999024,46.37620544433594,45.56966018676758,46.09391403198242,6335189.0,0.008112131003557677,1.2429903567677667,-0.19166627252517515,79.19464803739062,62.06236833535868,-2.4976210959946528,-3.2023041835430774,-3.9806431098656248,-4.472582547284183,18.290540175867463,0.8065452575683594,0.8737127050801448,2.962364768981942,0.522758581012603,5.401970956951281,1.742561674997276,4.182167862966608,-4.1489810138389345,86.94776599091009,29.386026579989434,1.219803093984668,7,-1.569396972656257,-2.7052783966064524,-3.97390270233155,-4.940073013305671,-1.0888328552246165,3,-0.01492320795660862,-1.2333349098992357,45.56966018676758,-1.0781195959667622,44.77656173706055,1.0547970766599284,43.31134033203125,-0.01492320795660862 8711,2013-07-12,45.831787109375,45.99309539794922,45.44195938110352,45.91916275024414,4522414.0,-0.002340916532221793,3.6857152123501433,0.5652206100089096,79.11878758950394,64.66519421047461,-2.135203772797013,-2.9434141890640504,-3.7785328694938585,-4.340780873094602,19.839566144666442,0.551136016845696,1.00323166783312,2.6629346847534165,-0.04058435009413586,5.366453719600969,1.311175167329644,4.014694202177189,-3.67457214576892,82.72916386818517,18.852106786126107,1.351759517423775,7,-1.4181690216064453,-2.597738265991211,-4.172178268432617,-4.83253288269043,-0.8939170837402273,4,-0.017597861522317015,1.2429903567677667,45.93932723999024,-1.2333349098992357,45.56966018676758,-1.0781195959667622,44.77656173706055,-0.017597861522317015 8712,2013-07-15,45.97293090820313,46.12752151489258,45.79145812988281,46.04686737060547,5199675.0,0.0030796049582639817,1.8571382240383991,0.8461907880374651,83.03921137663538,66.97867599716153,-1.943343019798455,-2.923171467192404,-3.8284502420062907,-4.4476886212689735,21.375090614587915,0.3360633850097656,1.0571926455120177,2.606475639343266,-0.31285687692057706,5.525808155607109,1.146809381211341,4.066141897475191,-3.478196706138661,83.60644043773668,12.628802070822374,1.459666258131922,7,-1.5593128204345774,-2.4465103149414134,-4.486392021179206,-4.973676681518562,-1.3980064392089915,0,-0.0274853114061554,3.6857152123501433,45.831787109375,1.2429903567677667,45.93932723999024,-1.2333349098992357,45.56966018676758,-0.0274853114061554 8713,2013-07-16,45.75113296508789,46.23505783081055,45.38818740844727,45.97293090820313,3751717.0,-0.004824533453351432,1.270272481375222,2.9998452172122305,79.17088704572689,69.00193805875335,-1.5270455455054446,-2.585118279506162,-3.523489407407567,-4.192811446842001,22.112314884951516,0.8468704223632741,1.164111022248683,2.2267297744750962,-0.853602136898985,5.3070616858491775,0.6865638187880592,3.7668957301621333,-2.9458810636417,61.24991427443077,-14.29854030187682,1.5401659556870406,7,-1.337514877319336,-2.0062732696533203,-4.264594078063965,-4.75187873840332,-1.2703056335449219,1,-0.006463896556309967,1.8571382240383991,45.97293090820313,3.6857152123501433,45.831787109375,1.2429903567677667,45.93932723999024,-0.006463896556309967 8714,2013-07-17,45.979652404785156,46.12752151489258,45.79818344116211,45.89227676391602,4787843.0,0.004994836737084674,-1.3902986004402176,-0.3939425210257022,77.55992336041922,71.38230511768103,-1.404924962045854,-2.739716800437378,-3.675526327108301,-4.391630942676258,22.277661721070288,0.3763885498046875,1.3348643601502062,2.3191452026367188,-0.9465191087053881,5.584809513978826,0.6863130469656653,3.951977358307772,-2.888724219907786,59.86378536155923,-13.618614408254153,1.6328321556710539,7,-1.2770233154296875,-2.234792709350586,-4.545202255249023,-4.980398178100586,-0.7527732849121094,2,-0.025434881264783327,1.270272481375222,45.75113296508789,1.8571382240383991,45.97293090820313,3.6857152123501433,45.831787109375,-0.025434881264783327 8715,2013-07-18,45.53605651855469,46.16112518310547,44.91770553588867,45.70408630371094,8180249.0,-0.009647656366021273,1.298144309544961,-1.9230735647240158,71.51835429158255,72.65133426941281,-0.5891779622118278,-2.1931164579416844,-3.163792632659977,-3.903764140869356,21.881730806841173,1.2434196472167969,1.3792390704694526,1.7387729644775405,-1.6034810581208703,5.081026987075951,0.0676459531783351,3.409899975776746,-2.1823061529206313,46.9389232515579,-23.41214512719899,1.6711270112992054,7,-0.7359714508056641,-1.7911968231201172,-4.101606369018555,-4.536802291870117,-0.2755699157714844,3,-0.01830258245703864,-1.3902986004402176,45.979652404785156,1.270272481375222,45.75113296508789,1.8571382240383991,45.97293090820313,-0.01830258245703864 8716,2013-07-19,46.1678466796875,46.38964462280274,45.48228454589844,45.70408630371094,4375714.0,0.013874503183545883,1.0000084083780922,-2.7599891027969488,76.55174110602755,74.98295977418096,-0.8828621774459506,-2.6188003179746886,-3.7210821095664244,-4.4915601762098945,23.07004294056945,0.907360076904304,1.5150428279521293,2.1544769287109347,-1.215337071994611,5.52429092941648,0.4695699283581618,3.8393839290637075,-2.572299907757291,84.93158140258083,14.848557125922937,1.6849070003527717,7,-1.0149002075195312,-2.4162673950195312,-4.755240440368652,-5.16859245300293,-1.3778419494628906,4,-0.02853397742506092,1.298144309544961,45.53605651855469,-1.3902986004402176,45.979652404785156,1.270272481375222,45.75113296508789,-0.02853397742506092 8717,2013-07-22,45.81834411621094,46.29554748535156,45.60326766967773,46.20817565917969,4130370.0,-0.0075702591438021605,1.452391891891917,-0.840588293357023,68.7163028424696,75.8999963274924,-0.15683609505541085,-2.0538101478645814,-3.301770817253555,-4.109737077707479,24.689871994982333,0.6922798156738352,1.7153039131515442,1.6013223648071317,-1.6825664834991727,4.885211213113436,-0.04062205934602048,3.243266788960284,-1.943387559193475,61.18721816202738,-6.424686709351633,1.6419444241531536,7,-0.24196243286132812,-2.0466022491455007,-4.40573787689209,-4.819089889526367,-1.8617668151855469,0,-0.019216628351801268,1.0000084083780922,46.1678466796875,1.298144309544961,45.53605651855469,-1.3902986004402176,45.979652404785156,-0.019216628351801268 8718,2013-07-23,45.63687133789063,45.97293090820313,45.5965461730957,45.87211608886719,3678367.0,-0.003960701370176678,-1.3829730708852037,0.6034523250352096,74.76528057747576,76.62612624747017,0.1782501002721446,-1.6253544372396007,-3.05462560511787,-3.9005343454098877,26.75757592460537,0.376384735107429,1.8456191260137516,1.210148620605473,-1.8562778473960506,4.276575088606997,-0.3230646133952888,2.743361854606235,-1.5104459742946403,48.85839423625173,-21.357094642368885,1.53321323400076,7,0.01680374145507102,-1.8651294708251953,-4.214183807373054,-4.637617111206062,-1.7542266845703196,1,-0.023269493235720473,1.452391891891917,45.81834411621094,1.0000084083780922,46.1678466796875,1.298144309544961,45.53605651855469,-0.023269493235720473 8719,2013-07-24,45.45540237426758,45.79145812988281,45.2940902709961,45.70408630371094,3974594.0,-0.003976367316669838,1.34924638960708,1.0571284945190693,72.8833261035017,75.92486825481585,0.38197602098637873,-1.2245225526706136,-2.801738503231931,-3.6917871716038917,28.657947477948,0.49736785888671164,2.042528189907941,0.849559974670413,-1.999601049886735,3.698720999227561,-0.575020537608161,2.274140486948987,-1.1026550847509142,36.52982947182898,-37.376923042413004,1.4245805122785722,7,0.198272705078125,-1.6836605072021413,-3.888209342956543,-4.456148147583008,-1.3576812744140554,2,-0.021440246743395175,-1.3829730708852037,45.63687133789063,1.452391891891917,45.81834411621094,1.0000084083780922,46.1678466796875,-0.021440246743395175 8720,2013-07-25,45.22015762329102,45.32097625732422,44.91770553588867,45.13278579711914,4615404.0,-0.00517528695576408,1.7907130223594943,-0.3513368409750098,66.50245547915054,74.52305357588769,0.563764240873482,-0.8234617070824441,-2.5017536222081134,-3.4313211216377795,29.563856084306305,0.5376968383789062,2.0896516196544397,0.4822439193725643,-2.211941290494572,3.1764291292397004,-0.8648486855610074,1.829336524306136,-0.6637206004457497,20.547867102058127,-51.136526062098675,1.3470926049335683,7,0.4335174560546804,-1.448415756225586,-3.4647712707519602,-4.15033149719239,-1.1829261779785227,3,0.00014863938861120474,1.34924638960708,45.45540237426758,-1.3829730708852037,45.63687133789063,1.452391891891917,45.81834411621094,0.00014863938861120474 8721,2013-07-26,44.8437728881836,45.03196716308594,44.716068267822266,44.89081954956055,3534345.0,-0.008323383970549436,-1.088892252197712,-0.5384648969611043,63.38030608451899,72.33873076565253,0.8775436248247459,-0.29938616281939545,-2.0682178849509754,-3.03765748584744,30.25815321885772,0.5040893554687571,1.9922170885200785,0.0023529052734474476,-2.5281807990907694,2.5328866096376643,-1.262913946908661,1.2676197574555559,1.5458717346191406,8.085235876740272,-61.86483619991343,1.265266852182107,7,0.7090835571288991,-1.072031021118164,-2.8749895095825266,-3.706735610961921,-0.571300506591804,4,0.009292565896243055,1.7907130223594943,45.22015762329102,1.34924638960708,45.45540237426758,-1.3829730708852037,45.63687133789063,0.009292565896243055 8722,2013-07-29,45.15966796875,45.193275451660156,44.507713317871094,44.675743103027344,3191995.0,0.0070443466332343885,1.4877974501308158,-10.286061785455214,54.18501248057071,69.56252248063518,0.48517695304487773,-0.4314858492742317,-2.326663087722416,-3.329432034974694,30.94731624057252,0.6855621337890625,1.78487619410312,0.18752098083496094,-2.102210662697601,2.477252624367523,-0.9573448409313201,1.332386802601242,1.1965051269531344,44.49541523257064,-20.931792416535423,1.144865821766282,7,0.28901100158691406,-1.3879261016845632,-3.0816650390625,-4.02263069152832,-0.12097930908203125,0,-0.008185694340826277,-1.088892252197712,44.8437728881836,1.7907130223594943,45.22015762329102,1.34924638960708,45.45540237426758,-0.008185694340826277 8723,2013-07-30,45.14622497558594,45.60998916625977,45.12606430053711,45.34114074707031,3136796.0,-0.00029767697081750644,-3.114357993059445,-0.4027810622901197,44.42476667105317,65.88083840403895,0.45124311713036036,-0.3028184972213097,-2.2759762831619526,-3.287945677306638,30.913380382754813,0.48392486572266336,1.5747688099222827,0.09107131958008097,-2.089598673018145,2.2717413121783068,-0.9992636767190319,1.1814063158791939,1.1360097290039164,49.738207449052965,-11.203511709147747,1.090334996299112,7,0.30245399475097656,-1.3744831085205007,-3.0682220458984375,-4.009187698364258,0.033607482910163355,1,-0.026350988929946695,1.4877974501308158,45.15966796875,-1.088892252197712,44.8437728881836,1.7907130223594943,45.22015762329102,-0.026350988929946695 8724,2013-07-31,45.2604866027832,45.69064331054688,45.14622497558594,45.16638946533203,3528840.0,0.002530923178162947,-7.0998893271660295,-0.482757945827462,40.41743400859415,62.42518059481802,0.25059216769363957,-0.23540639613160863,-2.3686659615869203,-3.3787953109367805,31.045161878073756,0.5444183349609446,1.3172311722242114,0.08233509063720845,-1.8230058607855,1.9876760420599169,-0.8703353850741422,1.0350055663485591,0.9507672463379038,63.63633432011777,5.737003841822386,0.9526704757113527,7,0.18819236755371094,-1.3744850158691406,-3.182483673095703,-4.123449325561523,-0.34278106689453125,2,-0.03044249085422257,-3.114357993059445,45.14622497558594,1.4877974501308158,45.15966796875,-1.088892252197712,44.8437728881836,-0.03044249085422257 8725,2013-08-01,45.46212387084961,45.831787109375,45.46212387084961,45.58310317993164,4148224.0,0.004455039775334679,-5.111181181812449,-1.2856853285766408,44.91684300307282,58.91019191671194,0.04175573049669623,-0.2369202721223047,-2.5409599145530137,-3.5590446098945563,31.534697243566335,0.5713005065917969,1.1098027848896947,0.14921245574951314,-1.3827258392843262,1.6811507507833525,-0.6167566917674066,0.9151816032664328,0.6809883570214978,72.08137183158647,16.60725929272158,0.7659691475169194,8,-0.06049346923828125,-1.193014144897461,-3.3841209411621094,-4.32508659362793,0.00671768188477273,3,-0.03001185723025457,-7.0998893271660295,45.2604866027832,-3.114357993059445,45.14622497558594,1.4877974501308158,45.15966796875,-0.03001185723025457 8726,2013-08-02,45.18655395507813,45.45540237426758,45.011802673339844,45.45540237426758,3087549.0,-0.006061527537831846,2.299998581097379,2.222267768178033,39.57221307196416,55.67195971998911,0.18270422029018363,0.187481672974819,-2.2152427371284134,-3.262398845298783,31.373988991658937,0.4503211975097656,0.8969829762253525,-0.21474113464354616,-1.4645702129845262,1.0350879436974338,-0.8396556738140362,0.41017340452694384,0.8911423163929726,51.269094031081096,-0.6197632940108946,0.6249145391704914,8,0.05376815795897727,-0.8099040985107493,-3.0984697341919016,-4.049516677856452,0.8267059326171804,4,-0.025435055545687812,-5.111181181812449,45.46212387084961,-7.0998893271660295,45.2604866027832,-3.114357993059445,45.14622497558594,-0.025435055545687812 8727,2013-08-05,45.11262130737305,45.20671844482422,44.95803451538086,45.09917831420898,2369819.0,-0.001636164771019799,1.4666464868137274,-0.05000212835395882,41.18739693831775,51.94108376008266,0.1631606063607478,0.4250747540029636,-2.082970950797204,-3.1671770047869288,30.91876657701434,0.24868392944335938,0.7451824220965904,-0.37873783111572124,-1.1698777748056202,0.4124021125741777,-0.7743078029606707,0.01683214072922823,0.902275645954056,17.692284183733612,-31.648751625680717,0.3955699718449499,8,0.05712890625,-0.7359714508056641,-3.0245370864868164,-3.975584030151367,1.4719390869140625,0,-0.01862336750633331,2.299998581097379,45.18655395507813,-5.111181181812449,45.46212387084961,-7.0998893271660295,45.2604866027832,-0.01862336750633331 8728,2013-08-06,45.06557083129883,45.14622497558594,44.88410186767578,45.11262130737305,2991584.0,-0.001042955933632017,3.588274572649573,-3.49999999999815,36.718756062223434,47.92279819994064,0.13482842665244732,0.5216315442496793,-1.9706415608173842,-3.1040460669065055,29.578365625060165,0.26212310791015625,0.4796029427473911,-0.4402387619018526,-1.1856415840487102,0.305164060245005,-0.8129401729752814,-0.06753735082842383,0.889038776610036,19.14865354425794,-27.669093642891355,0.37270141107342986,8,0.10417938232421875,-0.645233154296875,-2.9774866104125977,-3.9285335540771484,1.6130867004394531,1,-0.0005965123959372765,1.4666464868137274,45.11262130737305,2.299998581097379,45.18655395507813,-5.111181181812449,45.46212387084961,-0.0005965123959372765 8729,2013-08-07,45.361305236816406,45.40835189819336,44.89754104614258,45.03196716308594,3481378.0,0.006562313536971454,1.4127207207207206,-6.999675693205773,47.34693782996772,45.794407350031435,-0.19630043163164146,0.2208083217582626,-2.2069318578420507,-3.3823536931305114,27.75627784096765,0.5108108520507812,0.31372296506901876,-0.13408660888671875,-0.881553139165483,0.6133799213920454,-0.5078198740260973,0.2396466562526598,0.5354285194909494,50.354627057923764,3.405469786769892,0.37373326513938143,8,-0.19155502319335938,-0.9409675598144531,-3.1555986404418945,-4.106645584106445,1.5257072448730469,2,-0.0040006075083796055,3.588274572649573,45.06557083129883,1.4666464868137274,45.11262130737305,2.299998581097379,45.18655395507813,-0.0040006075083796055 8730,2013-08-08,45.25376510620117,45.69064331054688,45.18655395507813,45.56966018676758,3036963.0,-0.002370745948640618,-1.2388181078883873,-0.9591817823800588,33.49519846042148,42.47383983624282,-0.09330361454943414,0.28918089363810395,-2.0317378957297407,-3.2488204867113097,25.57687350718974,0.50408935546875,0.11731706491124783,-0.20734863281249716,-0.9316137181798467,0.5169164525548524,-0.5694811754961719,0.15478390987117763,0.5874078325687364,45.83313626259242,3.536132058693724,0.36213254268367584,8,-0.084014892578125,-0.8334274291992188,-3.04805850982666,-3.8243560791015625,1.8684921264648509,3,-0.007426112932787721,1.4127207207207206,45.361305236816406,3.588274572649573,45.06557083129883,1.4666464868137274,45.11262130737305,-0.007426112932787721 8731,2013-08-09,45.025245666503906,45.30081558227539,44.97819519042969,45.21343612670898,2317001.0,-0.005049733191503036,-1.2857258685693436,0.5957372298031414,35.02545383305619,40.34499998651898,0.18289858407223392,0.47872249232574404,-1.7431088442033058,-2.9896850312189827,23.35417567571222,0.3226203918457031,-0.07205428191537067,-0.3955410003662081,-1.1227152522879535,0.33163325155553736,-0.7591281263270844,-0.03195387440533182,0.7625888874300486,17.49988175755554,-21.482001036821377,0.36358712596087284,8,0.3326988220214844,-0.31589698791503906,-2.8195390701293945,-3.474855422973633,2.0432395935058665,4,0.00985215915346993,-1.2388181078883873,45.25376510620117,1.4127207207207206,45.361305236816406,3.588274572649573,45.06557083129883,0.00985215915346993 8732,2013-08-12,44.7093505859375,44.95131301879883,44.58164596557617,44.7227897644043,3142301.0,-0.007015954624794318,-1.7500035472565518,0.07141264468003432,33.33342472814596,39.11262865952929,0.4785200686540776,0.7326636166514078,-1.3548014439501088,-2.645021937997967,20.724949949107742,0.4435997009277344,-0.2048443376423421,-0.6482570648193331,-1.3928039263186065,0.09628979667994031,-1.0205304955689698,-0.2759836340696964,1.0272791185539418,11.515322461362695,-25.134240585438633,0.3722734307496362,8,0.49736595153808594,0.09745407104492188,-2.5036439895629883,-3.1589603424072266,2.6683120727539062,0,0.02916412975517324,-1.2857258685693436,45.025245666503906,-1.2388181078883873,45.25376510620117,1.4127207207207206,45.361305236816406,0.02916412975517324 8733,2013-08-13,45.45540237426758,45.515892028808594,44.675743103027344,44.716068267822266,2619179.0,0.016686705992207784,-1.049182615815477,-55.0133409026398,50.0,40.177358214129946,-0.24480683079841725,-0.03866175000143102,-2.0301960377585004,-3.3563875836565416,18.82704285694131,0.84014892578125,-0.2782515389053515,0.11258125305175781,-0.6104957164858931,0.8356582225894087,-0.24895723171706408,0.4741197378205797,0.23207067475905063,78.78796217627402,40.38318548076838,0.36153848476882494,8,-0.2486858367919922,-0.3024559020996094,-3.19256591796875,-3.723539352416992,1.7811126708984446,1,0.02484100813193435,-1.7500035472565518,44.7093505859375,-1.2857258685693436,45.025245666503906,-1.2388181078883873,45.25376510620117,0.02484100813193435 8734,2013-08-14,44.81016540527344,45.33441925048828,44.72951126098633,45.30081558227539,2580496.0,-0.014194945711434537,1.1686827727213671,-0.6636379584339464,44.543843885005195,40.135913867677985,0.3685962838864114,0.5422703742597577,-1.3077755503614696,-2.6850156806946046,16.826570507190418,0.72589111328125,-0.32099142879153675,-0.4741813659667997,-1.169015610388783,0.22065287845518355,-0.8215984881777914,-0.12676424375580808,0.8301172545069733,20.605950116436127,-19.22904655245125,0.3474171222109934,8,0.32597923278808594,0.6385135650634766,-1.844965934753418,-2.3591365814208984,1.9491462707519531,2,0.041697952006330974,-1.049182615815477,45.45540237426758,-1.7500035472565518,44.7093505859375,-1.2857258685693436,45.025245666503906,0.041697952006330974 8735,2013-08-15,44.70262908935547,45.09245681762695,44.27919387817383,44.65557861328125,3599363.0,-0.0023998196602352806,-1.0336150485529503,-0.09589413859323127,47.976899472681474,41.06976791220213,0.3990309291509675,0.6157361016100467,-1.0934625379101632,-2.544943369237153,15.750721422717067,0.813262939453125,-0.3170060402524584,-0.5400463104248061,-1.2703789065882134,0.19028628573860118,-0.9052126085065098,-0.17488001234310246,0.8923507967485662,34.23917234486865,-9.214895566195779,0.36516629808170215,8,0.2822895050048828,0.6317901611328125,-1.2568635940551758,-1.8248043060302734,2.0432395935058594,3,0.048864763366996744,1.1686827727213671,44.81016540527344,-1.049182615815477,45.45540237426758,-1.7500035472565518,44.7093505859375,0.048864763366996744 8736,2013-08-16,44.850494384765625,44.91770553588867,44.56820297241211,44.70262908935547,3240052.0,0.0033077538932797523,1.4762162162162162,3.142694989460029,45.344156067969536,41.53163003771899,0.2218079144772318,0.383795170202049,-1.130414737883612,-2.6676679522518043,14.437503104110295,0.3495025634765625,-0.3030677356093463,-0.32631340026855327,-0.9323662514926596,0.2797394509555531,-0.6293398258806064,-0.023286974656500092,0.6655383408625966,46.195630380668305,2.7545934255291655,0.3030264256120547,8,0.13442420959472656,0.48392486572265625,-1.0485048294067383,-1.616445541381836,1.485382080078125,4,0.050651902037272656,-1.0336150485529503,44.70262908935547,1.1686827727213671,44.81016540527344,-1.049182615815477,45.45540237426758,0.050651902037272656 8737,2013-08-19,44.93787002563477,45.22015762329102,44.66902160644531,44.69590759277344,2904843.0,0.0019481533496501502,-2.727236375362834,1.6363706723079785,46.93072711967473,42.66629348854691,0.11961585101423822,0.23934588249096578,-1.139760203056305,-2.7291395621586574,13.19792774855362,0.5511360168457102,-0.32357346609582294,-0.1949140548706012,-0.7283114943694073,0.33848338462820493,-0.4616127746200007,0.07178466487879831,0.5039523691461838,53.26086621241109,10.177827309377648,0.2666987197494017,8,0.04704856872557883,0.3965492248535085,-1.1140365600586009,-1.7038211822509837,1.8147201538085866,0,0.04741246599270488,1.4762162162162162,44.850494384765625,-1.0336150485529503,44.70262908935547,1.1686827727213671,44.81016540527344,0.04741246599270488 8738,2013-08-20,44.57492446899414,44.964752197265625,44.507713317871094,44.964752197265625,3556514.0,-0.008076607912960498,1.3448248867317083,-1.6111084835011904,40.59041092734584,41.91556827714449,0.4533149546855739,0.546682533879391,-0.7055100480843919,-2.34546439780582,11.811622143529355,0.45703887939453125,-0.3089679632526128,-0.5047622680664077,-1.0383011505211925,0.028776614388377197,-0.7715317092938037,-0.23799282683901168,0.7971402147903888,28.02534876238608,-11.943216124249865,0.2667694412273933,8,0.40999412536621094,0.7594947814941406,-0.6049051284790039,-1.3408756256103516,2.318809509277351,1,0.06287701489313391,-2.727236375362834,44.93787002563477,1.4762162162162162,44.850494384765625,-1.0336150485529503,44.70262908935547,0.06287701489313391 8739,2013-08-21,44.48082733154297,44.81016540527344,44.39345169067383,44.521156311035156,2881782.0,-0.0021109881524673524,-2.8749600936469086,0.10345333737804699,36.12165249020529,42.207396502676026,0.4574920175603978,0.594503887134934,-0.5379980862958931,-2.227110921683824,10.738223428619259,0.4167137145996094,-0.3017760453973608,-0.5501306533813448,-1.1162129019195106,0.015951595156820986,-0.8331717776504277,-0.2670895291122619,0.8256651039049174,21.42839768433668,-13.880037177755426,0.28304112426908307,8,0.4167156219482422,0.8535919189453125,-0.40158843994140625,-1.2467784881591797,2.4801177978515625,2,0.06195225851091335,1.3448248867317083,44.57492446899414,-2.727236375362834,44.93787002563477,1.4762162162162162,44.850494384765625,0.06195225851091335 8740,2013-08-22,45.22687911987305,45.3949089050293,44.53459930419922,44.62869644165039,2493458.0,0.016772435071166658,-1.188033607575287,-14.832576617480136,50.50333061931894,43.927160590038554,-0.3271812178138589,-0.15917975327889167,-1.182901416335426,-2.9437852457706413,10.422954962512602,0.9140815734863281,-0.2559056844087664,0.19558506011962606,-0.3709779129322044,0.7621480331714565,-0.08769642640628916,0.4788665466455413,-0.9476852416992188,83.22147139711876,47.86931512296398,0.2832814865259154,8,-0.32933616638183594,0.10754013061523438,-1.0031347274780273,-1.9928302764892578,1.3644027709960938,3,0.03388322577135283,-2.8749600936469086,44.48082733154297,1.3448248867317083,44.57492446899414,-2.727236375362834,44.93787002563477,0.03388322577135283 8741,2013-08-23,45.2604866027832,45.3949089050293,44.99835968017578,45.24704360961914,2651168.0,0.0007430864911346369,1.8095405405405405,0.022473056565270072,51.86439308382409,45.98615707400278,-0.3619762570569591,-0.16861222321386293,-1.1362855544308417,-2.940545893482323,10.368677589165607,0.3965492248535156,-0.27760477262980743,0.2083568572998047,-0.3598169722083071,0.7765306868079165,-0.07573005745425121,0.4924437720538606,-0.9589784240722636,86.57732948355591,46.96753734208539,0.28408691475405623,8,-0.3629436492919922,0.07393264770507812,-0.9880142211914062,-2.026437759399414,1.4316139221191406,4,0.03281851768661248,-1.188033607575287,45.22687911987305,-2.8749600936469086,44.48082733154297,1.3448248867317083,44.57492446899414,0.03281851768661248 8742,2013-08-26,44.79000473022461,45.361305236816406,44.77656173706055,45.18655395507813,2398534.0,-0.010394980431555068,-1.7619030459185052,-29.498581157775785,46.86067512998313,45.63734319955646,0.13538694061047352,0.28749547918457097,-0.5902600942434972,-2.4319301346341007,10.462997758537501,0.5847434997558594,-0.2591873036948442,-0.24364185333251953,-0.82106163791331,0.33377793124827093,-0.5323517456229183,0.04506803895787925,-0.4666285369873009,39.59760176134935,-2.492967506835683,0.2887098922903965,8,0.047046661376953125,0.49736595153808594,-0.3377418518066406,-1.5492362976074219,1.6735725402832031,0,0.034513765826329035,1.8095405405405405,45.2604866027832,-1.188033607575287,45.22687911987305,-2.8749600936469086,44.48082733154297,0.034513765826329035 8743,2013-08-27,43.95657730102539,44.31279754638672,43.86248016357422,44.19853973388672,3587014.0,-0.0186074423126108,-1.093736420634428,0.6101699806643277,35.74352664796476,44.65953017321864,0.8200885002035392,1.0827404141596446,0.2921664275150775,-1.5626816753511434,10.062281745864526,0.9275245666503906,-0.2535902530734475,-1.0175868988037138,-1.7659684369825115,-0.26920536062491607,-1.391777667893109,-0.6433961297143185,1.4383316040039062,6.140392365769933,-33.46294668312816,0.3741907690893972,8,0.6721172332763672,0.9611282348632812,0.7174844741821289,-0.7158088684082031,1.7407875061035085,1,0.06360852118376248,-1.7619030459185052,44.79000473022461,1.8095405405405405,45.2604866027832,-1.188033607575287,45.22687911987305,0.06360852118376248 8744,2013-08-28,43.88264465332031,44.16493225097656,43.72805404663086,43.88264465332031,2342591.0,-0.0016819473272172702,-1.8260333127698951,-0.0,35.98902919441143,43.32754458674419,0.8365927832449458,1.1047996090587944,0.3937982823488966,-1.4553552372923804,9.613887838255183,0.4368782043457031,-0.2192533332369706,-1.022627449035646,-1.9022048453914095,-0.14305005267988236,-1.4624161472135242,-0.5828387508577677,1.4816156768798834,9.27438918335027,-28.320617382987532,0.4397886981778814,8,0.6788368225097656,0.8972759246826172,0.8300638198852539,-0.641876220703125,2.1709442138671875,2,0.0686168609193738,-1.093736420634428,43.95657730102539,-1.7619030459185052,44.79000473022461,1.8095405405405405,45.2604866027832,0.0686168609193738 8745,2013-08-29,44.09772109985352,44.50099182128906,43.53986358642578,43.74821853637695,1918708.0,0.004901173305126516,-1.5087773451891386,100.0,40.49585936944224,42.78884495357449,0.5885821769967947,0.8245390583906911,0.22422545400225147,-1.6329799037742134,8.808806104845779,0.9611282348632812,-0.2977802346102223,-0.739330863952631,-1.6482159954068365,0.16955426750157443,-1.1937734296797302,-0.28488829822553186,1.2010909790039008,30.07244663153019,-9.64870569397629,0.4544425657271022,8,0.36966514587401633,0.5881042480468679,0.6149873733520437,-0.8569526672363352,1.51226806640625,3,0.0649290702133476,-1.8260333127698951,43.88264465332031,-1.093736420634428,43.95657730102539,-1.7619030459185052,44.79000473022461,0.0649290702133476 8746,2013-08-30,44.0372314453125,44.23886489868164,43.85575866699219,44.185096740722656,2280251.0,-0.0013717183798239718,2.00002987214721,-0.4230735647238508,42.73255238409507,42.32238109406563,0.582874143631777,0.8374457954423349,0.3612221068181256,-1.5483174554153294,8.627284844140142,0.3831062316894531,-0.31029264572130444,-0.7423543930053711,-1.7021084156235204,0.21739962961277826,-1.2222314043144493,-0.26247738169629287,1.1560437239990264,27.30627460836056,-15.32249559561162,0.47987701130907506,8,0.43015480041503906,0.6485939025878906,0.6754770278930664,-0.7964630126953125,1.2030906677246094,4,0.057997525315104825,-1.5087773451891386,44.09772109985352,-1.8260333127698951,43.88264465332031,-1.093736420634428,43.95657730102539,0.057997525315104825 8747,2013-09-03,44.2724723815918,44.76311874389648,44.09772109985352,44.44722366333008,2520090.0,0.005341864793917184,-1.538455941206447,1.1818275630772406,35.620897454683146,41.77021293043645,0.27191533973952176,0.5650038236886559,0.21004928078492924,-1.7594893246805299,8.583801627591999,0.7258872985839773,-0.32820668563669386,-0.4651060104370117,-1.4369535073693598,0.5067414864953363,-0.9510297589031893,0.020817738029165866,0.8215980927465836,59.89010474975789,20.933238352767333,0.4859237484661755,9,0.1949138641357422,0.41335296630859375,0.38982677459716797,-1.0317039489746094,0.8535919189453125,1,0.05465310639205723,2.00002987214721,44.0372314453125,-1.5087773451891386,44.09772109985352,-1.8260333127698951,43.88264465332031,0.05465310639205723 8748,2013-09-04,45.03868865966797,45.12606430053711,44.1514892578125,44.1514892578125,3144384.0,0.017306832820901175,-1.1969695666755527,-5.076926435276141,52.69844902018723,43.612079211545556,-0.47114360728847515,-0.21431784800670073,-0.45171165810128144,-2.492858636030647,8.813066710171865,0.9745750427246094,-0.32972821656068163,0.3024543762207017,-0.667555728734456,1.2724644811758594,-0.1825506762568807,0.7874594286982841,-1.4988250732421875,94.49151421432231,51.01519047460653,0.4850050524775793,9,-0.5713024139404297,-0.3528633117675781,-0.4284782409667969,-1.7979202270507812,1.3240737915039134,2,0.03163699151205135,-1.538455941206447,44.2724723815918,2.00002987214721,44.0372314453125,-1.5087773451891386,44.09772109985352,0.03163699151205135 8749,2013-09-05,45.1798324584961,45.31425476074219,44.81016540527344,44.99163818359375,2060499.0,0.0031338345548796998,1.2058926633836908,0.2121217332977971,55.590542876500045,44.177325017899015,-0.5617837390973435,-0.3897361924132312,-0.49847372965493975,-2.582293729394536,8.799408809825982,0.50408935546875,-0.34173400342105964,0.452671813964848,-0.4958768994688114,1.4012205273985074,-0.021602542751985254,0.9269461706816813,-1.608244857788094,92.42431408633028,45.8058287773961,0.47427435671683,9,-0.7124462127685618,-0.49400711059571023,-0.569622039794929,-1.9390640258789134,1.4921035766601491,3,0.011454941739950542,-1.1969695666755527,45.03868865966797,-1.538455941206447,44.2724723815918,2.00002987214721,44.0372314453125,0.011454941739950542 8750,2013-09-06,44.91770553588867,45.42851638793945,44.635414123535156,45.24704360961914,2932219.0,-0.005801856898168589,1.2912639548595422,-1.7499898650017582,50.76686302143769,44.05537723318941,-0.38903650563977266,-0.16240340705570588,-0.16581610698457894,-2.2807257806450068,8.335990419164482,0.7931022644042969,-0.302849787410139,0.20734786987304688,-0.7134224527288495,1.1281181924749433,-0.2530372914279013,0.6677330311739951,-1.2764112487792971,67.52132606011803,19.98808720361025,0.4603851613009483,9,-0.4335155487060547,-0.23188018798828125,-0.2503652572631836,-1.6769371032714844,1.8281631469726562,4,0.025288097816823507,1.2058926633836908,45.1798324584961,-1.1969695666755527,45.03868865966797,-1.538455941206447,44.2724723815918,0.025288097816823507 8751,2013-09-09,45.46884155273438,45.53605651855469,45.04540634155274,45.04540634155274,2036693.0,0.012269905826008065,-1.317474617345756,-1.2857159404174485,55.47848100867242,45.012911219710446,-1.0141588975029023,-0.715274883673473,-0.6448466641146453,-2.7757227157698807,8.234773422740197,0.6183509826660156,-0.22096732766303973,0.7363040924072308,-0.23631471930109882,1.7089229041155605,0.249994686553066,1.2226134982613956,-1.720313939575206,95.32689211804286,46.513924475855745,0.4863094058541635,9,-0.9308815002441477,-0.853588104248054,-0.6334714889526438,-2.2280731201171946,0.9208030700683594,0,0.0031042711603217477,1.2912639548595422,44.91770553588867,1.2058926633836908,45.1798324584961,-1.1969695666755527,45.03868865966797,0.0031042711603217477 8752,2013-09-10,46.01325988769531,46.33587646484375,45.74441146850586,45.82506561279297,3465310.0,0.011973437553484123,-2.3846103470857893,0.4444464464284106,64.30482997765402,48.1863893674537,-1.5274369983044593,-1.2195246193346065,-1.101979700696333,-3.2421295107333847,9.069248441346565,0.8670349121093679,-0.24276059962828356,1.215526962280272,0.08712396804165934,2.3439299565188847,0.6513254651609657,1.7797284593995784,-2.121729962104496,85.23079717231552,32.39257425883623,0.5642014971193074,9,-1.0753898620605469,-1.0753898620605469,-1.2047739028930664,-2.772491455078125,0.4637603759765696,1,-0.016798152892116613,-1.317474617345756,45.46884155273438,1.2912639548595422,44.91770553588867,1.2058926633836908,45.1798324584961,-0.016798152892116613 8753,2013-09-11,46.58456039428711,46.58456039428711,45.97293090820313,46.06030654907226,3105403.0,0.01241599721441533,1.3333333333333062,2.78570559857303,69.10869009314541,51.86635168953525,-1.884981302769873,-1.7938665265575224,-1.6078914283113548,-3.7425727852359785,9.318991879274046,0.6116294860839773,-0.2610192955317032,1.7303695678710938,0.3735453605449308,3.0871937751972567,1.0519574642080158,2.4087816715341717,-2.4485958147709965,100.0,41.404567045614996,0.67841210366308,9,-1.522348403930664,-1.522348403930664,-1.8113603591918945,-3.343791961669922,2.016357421875,2,-0.03130857265594933,-2.3846103470857893,46.01325988769531,-1.317474617345756,45.46884155273438,1.2912639548595422,44.91770553588867,-0.03130857265594933 8754,2013-09-12,46.67865753173828,46.74586868286133,46.40980911254883,46.59128189086914,3717199.0,0.002019921120962387,2.0303217928211477,0.1666666666666644,64.95847433977532,54.58442001957226,-1.7218227809271482,-1.8348787563643896,-1.6120570968770522,-3.763365670137844,9.639892333058029,0.3360595703125,-0.21283514046890417,1.7310420989990263,0.14845301143766676,3.313631186560386,0.9397475552183465,2.522336642779706,-2.2488614544496457,96.81532346545731,39.62741589823989,0.7912945437806799,9,-1.3778438568115234,-1.5357913970947266,-1.8836135864257812,-3.4378890991210938,1.7139015197753906,3,-0.006767441423344511,1.3333333333333062,46.58456039428711,-2.3846103470857893,46.01325988769531,-1.317474617345756,45.46884155273438,-0.006767441423344511 8755,2013-09-13,46.88701248168945,46.90045547485352,46.3829231262207,46.79291534423828,3671672.0,0.00446360201789231,7.555446949392144,1.0769264352761405,66.17647281992595,57.18930006799792,-1.6683528486383778,-1.9723160820554853,-1.7251219707434728,-3.897533825775831,10.721318234306631,0.5175323486328196,-0.014955149196154593,1.8301778793334975,0.031964724699363956,3.628391033967631,0.9310713020164343,2.7292844566505607,-2.132966239620643,99.27532953587327,43.912829454956906,0.8991065773170668,9,-1.3879241943359304,-1.6668529510498047,-2.091968536376953,-3.6462440490722656,1.4584999084472656,4,-0.004587122001368682,2.0303217928211477,46.67865753173828,1.3333333333333062,46.58456039428711,-2.3846103470857893,46.01325988769531,-0.004587122001368682 8756,2013-09-16,47.12225723266602,47.478477478027344,46.96094512939453,47.323890686035156,4182296.0,0.005017268930675334,1.0263321011164632,-2.1428223942918936,74.33380988467235,61.49073478244116,-1.586839163422539,-2.138269848373959,-1.8813960687261684,-4.065807312215476,12.051944263531073,0.5914649963378906,0.21256884808902043,1.9518344879150433,-0.06518828651307729,3.968857262343164,0.9433231007009866,2.9603458751291,-2.0247855133516595,79.45751526150842,21.187897774535386,1.0085113872140603,9,-1.3072738647461009,-1.6130867004394602,-2.3272132873535227,-3.8814888000488352,1.431610107421868,0,-0.00798748981710018,7.555446949392144,46.88701248168945,2.0303217928211477,46.67865753173828,1.3333333333333062,46.58456039428711,-0.00798748981710018 8757,2013-09-17,47.06848526000977,47.38438034057617,46.94750595092773,47.176025390625,3871339.0,-0.001141116232839856,-1.5000054573832329,0.5333446847153477,88.77718264493741,65.49948296296895,-1.2233967047880654,-2.0202737802418724,-1.744183204057606,-3.9498481786927115,13.030844259826324,0.4368743896484446,0.4167316780914945,1.791531753540049,-0.39196585715045273,3.9750293642305508,0.6997829481948017,2.8832805588852963,-1.5424325041270706,72.76788202802376,7.577750989127679,1.0917488053452502,9,-1.0115394592285227,-1.5593147277832102,-2.034838676452644,-3.8277168273925852,1.2568626403808594,1,-0.014422402451599314,1.0263321011164632,47.12225723266602,7.555446949392144,46.88701248168945,2.0303217928211477,46.67865753173828,-0.014422402451599314 8758,2013-09-18,47.377662658691406,47.41798782348633,46.83324432373047,47.04832458496094,4015063.0,0.006568671096461198,1.852487997320332,-3.0624667447059597,91.13920185643158,69.44933396073912,-1.302914576155544,-2.2226684001662065,-2.011842363951857,-4.189043315539195,14.238349808321122,0.5847434997558594,0.6394451072781564,1.9605722427368164,-0.38682321114292506,4.307967696616558,0.7868745157969457,3.134269969676687,-1.500173452822672,90.79782585230141,17.769078966727903,1.1736977269398707,9,-1.3207168579101562,-1.8684921264648438,-2.3709020614624023,-4.136894226074219,1.0485038757324219,2,-0.019009852839464658,-1.5000054573832329,47.06848526000977,1.0263321011164632,47.12225723266602,7.555446949392144,46.88701248168945,-0.019009852839464658 8759,2013-09-19,47.23651504516602,47.68011474609375,47.196189880371094,47.57257461547852,5920084.0,-0.0029792017082440614,-1.3225983632068634,-1.0204091088099705,87.60055714277868,73.54196664088813,-0.9379853213676057,-1.9652454350714592,-1.8555284883415695,-3.98113592112324,15.782714641374229,0.48392486572265625,0.8970513250039858,1.681640243530282,-0.7561235034809712,4.119403990541535,0.4627583700246589,2.900522117035905,-1.070847950308739,65.80307071586375,-12.136414181179546,1.2188818735056262,9,-0.8737545013427805,-1.626525878906257,-2.0566835403442454,-3.9957466125488352,1.22998046875,3,0.028884492636501502,1.852487997320332,47.377662658691406,-1.5000054573832329,47.06848526000977,1.0263321011164632,47.12225723266602,0.028884492636501502 8760,2013-09-20,46.75931167602539,47.5322494506836,46.75931167602539,47.26340103149414,7624246.0,-0.010102425394514114,-2.0666696936675426,1.5,79.6485437425678,76.2275291668765,-0.19230057249831845,-1.4412428719304486,-1.3803086037830212,-3.446889504088432,16.304428597239166,0.7729377746582102,1.0177089303712137,1.1278152465820312,-1.362310810249454,3.6179413034135166,-0.11724778183371143,2.372878274997774,-0.290755050920815,0.0,-80.86007169249913,1.2450630284157442,9,-0.04704856872558594,-1.149322509765625,-1.4668998718261719,-3.518543243408203,1.7407875061035085,4,0.034928815607986996,-1.3225983632068634,47.23651504516602,1.852487997320332,47.377662658691406,-1.5000054573832329,47.06848526000977,0.034928815607986996 8761,2013-09-23,46.74586868286133,46.88029479980469,46.537513732910156,46.57111740112305,3211039.0,-0.00028749339291400666,-1.8333858863593366,-0.3466672720668362,78.30761842392482,77.78339454979547,0.023846366599620694,-1.3816510157783597,-1.365579328865671,-3.367317096614933,16.710181117942557,0.34278106689453125,1.1255732245091892,1.0401031494140653,-1.4916869882822041,3.571893287110335,-0.22579191943407295,2.3059982182622036,0.9342460632324219,18.235144862215634,-62.580940980096244,1.2658950688481359,9,0.08065414428710938,-1.1358795166015625,-1.5861997604370117,-3.5051002502441406,2.0096359252929688,0,0.03422000173165829,-2.0666696936675426,46.75931167602539,-1.3225983632068634,47.23651504516602,1.852487997320332,47.377662658691406,0.03422000173165829 8762,2013-09-24,46.33587646484375,46.81307983398438,46.30227279663086,46.77275466918945,3513218.0,-0.008770662083511516,-1.0266680792777803,-2.5,66.16410043845801,77.45621792149689,0.5413422759529851,-0.895837957353784,-0.9635886367957767,-2.896342347767984,17.37114140528352,0.5108070373535227,1.2835763968332614,0.5528173446655273,-1.9555372071010382,3.061171896432093,-0.7013599312177519,1.8069946205488066,1.3213862609863298,2.438862325681838,-73.4811498520147,1.2541772758832814,9,0.6553173065185547,-0.7258872985839844,-1.1762075424194336,-3.0951080322265625,2.083568572998047,1,0.04786767931166658,-1.8333858863593366,46.74586868286133,-2.0666696936675426,46.75931167602539,-1.3225983632068634,47.23651504516602,0.04786767931166658 8763,2013-09-25,46.75259017944336,46.89373397827149,46.24850082397461,46.47702026367188,3872232.0,0.008993327555070207,1.3132543302401898,-0.63077057411044,68.33851225906419,77.83177769030675,0.1687120291426396,-1.1513726817344292,-1.376476297112987,-3.25268011970887,18.22313273446862,0.6452331542968821,1.396617957169866,0.8297304153442369,-1.5588089923876183,3.218269823076092,-0.3645392885216907,2.0240001192101644,0.850472949218755,35.21126385265755,-37.02566876949773,1.1942697038659271,9,0.2117176055908203,-1.1426010131835938,-1.592921257019043,-3.511821746826172,1.7004623413085938,2,0.03364001256210192,-1.0266680792777803,46.33587646484375,-1.8333858863593366,46.74586868286133,-2.0666696936675426,46.75931167602539,0.03364001256210192 8764,2013-09-26,46.89373397827149,47.14241790771485,46.61816787719727,46.79291534423828,2556244.0,0.003018951426785099,-1.3283776800766531,0.3658550090671596,73.70962072223162,78.66879412389628,0.06848739022644423,-1.1124001998473858,-1.5194420451002557,-3.3374874584436327,19.05654926327573,0.5242500305175781,1.4261552600717735,0.8203197479248132,-1.4004486577933548,3.0410881536429812,-0.29006445493427435,1.9307039507839008,0.6280554121093758,50.26164319653428,-21.63936491265642,1.1103842028590842,9,0.07057380676268821,-1.2837448120117259,-1.734065055847175,-3.3605937957763743,1.922260284423821,3,0.032678834167106485,1.3132543302401898,46.75259017944336,-1.0266680792777803,46.33587646484375,-1.8333858863593366,46.74586868286133,0.032678834167106485 8765,2013-09-27,46.96094512939453,47.08192825317383,46.66521453857422,46.806358337402344,3535386.0,0.0014332650744806053,1.1016795890490025,1.5333156759619033,70.25542342372195,78.21564007267955,0.014378524879411714,-1.0056685692017169,-1.5734311013988531,-3.349760429111214,20.44554733909235,0.4167137145996094,1.3769891333429385,0.7443696975708036,-1.3024791585950766,2.791218553736684,-0.2790547305121365,1.7677941256537437,0.4844469470019632,79.6991486547031,10.316816753699399,1.0234244280829385,9,0.0033626556396484375,-1.3509559631347656,-1.8449640274047852,-3.2093658447265625,1.9357032775878906,4,0.03205962700224951,-1.3283776800766531,46.89373397827149,1.3132543302401898,46.75259017944336,-1.0266680792777803,46.33587646484375,0.03205962700224951 8766,2013-09-30,46.59128189086914,46.90717697143555,46.44341659545898,46.59800338745117,3976826.0,-0.007871716327404243,-2.066670030017813,-0.04348040667258908,58.237534562036615,74.82234584124615,0.33615211633003383,-0.4583514385977807,-1.2149362775909651,-2.9279313341513955,21.755597936089234,0.517528533935554,1.352354680907382,0.2470039367675767,-1.527983664370808,2.0219915379059614,-0.6404898638016192,1.1344977373367726,0.7822967103820417,38.345957710115556,-27.832382409854375,0.8874938005691926,9,0.37302589416503906,-0.981292724609375,-1.4753007888793945,-2.839702606201172,2.1978302001953125,0,0.04096940916394587,1.1016795890490025,46.96094512939453,-1.3283776800766531,46.89373397827149,1.3132543302401898,46.75259017944336,0.04096940916394587 8767,2013-10-01,46.692100524902344,46.806358337402344,46.45013809204102,46.67865753173828,3634476.0,0.002163894830568225,1.9444724727249207,-2.0,51.7699265057654,70.44798191339433,0.19705059437799832,-0.38852297055936447,-1.3147148374581548,-2.976541428679795,22.93465811442188,0.356220245361321,1.302595909083081,0.22684116363525675,-1.2600228529274204,1.713705180197934,-0.5165908446460818,0.9702731719165953,0.6139734097122442,49.624255873001935,-11.768768137733169,0.7434320082813373,10,0.27220726013183594,-1.0821113586425781,-1.5761194229125977,-2.940521240234375,2.3591346740722656,1,0.04419171680124934,-2.066670030017813,46.59128189086914,1.1016795890490025,46.96094512939453,-1.3283776800766531,46.89373397827149,0.04419171680124934 8768,2013-10-02,46.46357727050781,46.483741760253906,45.95949172973633,46.483741760253906,3503249.0,-0.004894259453430472,50.99735149451381,-1.5,46.6101429966283,65.89349145271096,0.3154477429151683,-0.0503592203129557,-1.081935219894227,-2.698325564211032,23.377442262502555,0.7326087951660156,1.1812461242480694,-0.07292652130126953,-1.3999346601658118,1.2540816175632727,-0.7364305907335407,0.5905775481310016,0.7790422774683776,42.613440310612226,-13.708228195554518,0.6635040694322719,10,0.28229331970214844,-0.8535881042480469,-1.4013662338256836,-2.7119979858398438,1.8012809753417969,2,0.042094644498572586,1.9444724727249207,46.692100524902344,-2.066670030017813,46.59128189086914,1.1016795890490025,46.96094512939453,0.042094644498572586 8769,2013-10-03,45.6973648071289,46.36276245117188,45.361305236816406,46.26194381713867,3790103.0,-0.016490604219259186,1.6140327294270806,27.99867574725726,34.05411983429234,60.82744435179147,0.939131285341567,0.7975017720676973,-0.31443190999438286,-1.883151917414132,23.63029579517369,1.1022720336914062,0.9875507722718169,-0.8650156021118249,-2.097447557768973,0.3674163535453232,-1.481231579940399,-0.24879962428325086,1.4426045153881049,19.531272516854663,-30.06171949384654,0.6162159778285754,10,0.5544967651367259,-0.08737564086913352,-0.9241647720336843,-1.9256229400634624,4.442707061767578,3,0.06030298957617708,50.99735149451381,46.46357727050781,1.9444724727249207,46.692100524902344,-2.066670030017813,46.59128189086914,0.06030298957617708 8770,2013-10-04,46.0535888671875,46.29554748535156,45.58310317993164,45.71080780029297,2924929.0,0.007795286698961457,-1.3819988266204117,-0.6071445463206253,36.1256798612493,56.14056228927196,0.5277739521949556,0.5594202238186909,-0.657615352651284,-2.190529261488763,24.184716777360922,0.7124443054199219,0.7416313782131994,-0.5655857086181655,-1.5607447641313001,0.4295733468949692,-1.0631652363747293,-0.0680061808616017,0.9085140467594428,44.7827342248193,-0.9899409515012891,0.49757952775656705,10,0.198272705078125,-0.4435997009277344,-1.382887840270996,-2.281847000122063,3.9251708984375,4,0.059982413172493976,1.6140327294270806,45.6973648071289,50.99735149451381,46.46357727050781,1.9444724727249207,46.692100524902344,0.059982413172493976 8771,2013-10-07,45.60998916625977,45.89899826049805,45.52261352539063,45.75785446166992,2551781.0,-0.009632250424760791,-1.3333254505037715,-0.43136949409065567,32.80510752204589,52.434007520781726,0.8865331902558182,1.0689417321365866,-0.19372697092896374,-1.7024201786260846,24.65964063155385,0.5309753417968679,0.5015675278527212,-1.016242790222158,-1.9785115279170427,-0.053974052527273386,-1.4973771590696003,-0.5351084213747157,1.19203397997412,17.209328109986448,-24.109770784599345,0.4811343688474429,10,0.6418724060058523,0.15794754028319602,-1.0333833694458079,-1.838247299194336,4.059597015380859,0,0.07206007501431233,-1.3819988266204117,46.0535888671875,1.6140327294270806,45.6973648071289,50.99735149451381,46.46357727050781,0.07206007501431233 8772,2013-10-08,45.24032211303711,46.0535888671875,45.20671844482422,45.62343215942383,4432995.0,-0.008104958145794261,-2.761215776633234,2.5909395800011565,25.156234896406602,47.63597670270867,1.2118969252245577,1.4521875887784432,0.18216770759669032,-1.2921951353399095,24.377526200856853,0.8468704223632812,0.2995977131440313,-1.3472629547119155,-2.4630308077321317,-0.2314951016916993,-1.9051468812220236,-0.7893790282018074,1.4176292422550318,2.631406005424717,-31.089359530317815,0.5578839265101065,10,0.9342460632324219,0.6485958099365234,-0.6637163162231445,-1.4685802459716726,4.335166931152344,1,0.0784430749445233,-1.3333254505037715,45.60998916625977,-1.3819988266204117,46.0535888671875,1.6140327294270806,45.6973648071289,0.0784430749445233 8773,2013-10-09,45.12606430053711,45.30081558227539,44.91770553588867,45.22015762329102,4355331.0,-0.002525574690085408,1.9999701287451086,0.24560390321618902,25.314480001427867,42.258738844841574,1.1970511973196807,1.5300210538428587,0.30188723393182215,-1.1481491636629286,23.96430483822783,0.38311004638671875,0.09815113010412801,-1.3885959625244126,-2.6817461996769367,-0.09544572537188856,-2.0351710811006782,-0.742020843948147,1.3577391054988794,14.418723750240813,-14.61413839485416,0.6465751185762636,10,0.8737525939941406,0.7897377014160156,-0.5494585037231445,-1.3543224334716726,4.906467437744141,2,0.0869823451098255,-2.761215776633234,45.24032211303711,-1.3333254505037715,45.60998916625977,-1.3819988266204117,46.0535888671875,0.0869823451098255 8774,2013-10-10,46.36276245117188,46.4030876159668,45.58310317993164,45.643592834472656,4017890.0,0.027405406826494616,1.0504225728294256,-7.6431525176351105,46.06142260568315,39.570516531726156,-0.1373274355162053,0.28295041806180876,-0.9185496109227032,-2.356365471177959,22.952489814633754,1.2770233154296875,0.021810993846735016,-0.1361030578613196,-1.4285358231941956,1.1563297074715564,-0.7823194405277576,0.5101133248051184,-1.4450569152832102,97.28519918640772,61.91214720703079,0.6462163826664367,10,-0.45032119750977273,-0.20499801635742898,-1.7861566543579173,-2.5910205841064453,3.7033729553222585,3,0.04102636888129707,1.9999701287451086,45.12606430053711,-2.761215776633234,45.24032211303711,-1.3333254505037715,45.60998916625977,0.04102636888129707 8775,2013-10-11,46.67193603515625,46.7189826965332,46.09391403198242,46.32243347167969,2139651.0,0.006668575547239763,1.8181896358977006,0.48598071353552874,49.306434793562275,38.578172113006794,-0.5496050740081628,-0.045494862251587165,-1.214034358508421,-2.6325019191395143,21.876421233823624,0.6250686645507812,-0.10031825598145616,0.1838243484497042,-1.098550019423051,1.4661987163224595,-0.457362835486677,0.8250115323860854,-1.7542304992675781,97.38814978589309,57.37503891575767,0.6411871839363792,10,-0.8099040985107422,-0.5141716003417969,-2.095330238342285,-2.900194168090813,3.434528350830078,4,0.07430880585557476,1.0504225728294256,46.36276245117188,1.9999701287451086,45.12606430053711,-2.761215776633234,45.24032211303711,0.07430880585557476 8776,2013-10-14,46.74586868286133,46.85340881347656,46.2686653137207,46.356040954589844,2287095.0,0.0015840921544241215,-1.0714319497841231,1.115378738266754,54.104980120005635,38.837622514589036,-0.6697331445275054,-0.15712740359186483,-1.2642530306343502,-2.6610417660999772,20.257022582581214,0.5847434997558594,-0.264567587774323,0.2765764236450181,-0.9773449010611657,1.530497748351202,-0.3503842387080738,0.90353708599811,-1.7561120605468759,94.44438970267997,47.626226084392506,0.6269606623530908,10,-0.8603115081787109,-0.4469585418701172,-2.160861015319824,-2.8598670959472656,3.0783042907714844,0,0.06915886203113741,1.8181896358977006,46.67193603515625,1.0504225728294256,46.36276245117188,1.9999701287451086,45.12606430053711,0.06915886203113741 8777,2013-10-15,46.38964462280274,46.84668731689453,46.37620544433594,46.64505004882813,3619003.0,-0.0076204394119899765,-2.3333963972484435,-0.6551751132682917,46.32150987281643,38.80555216749883,-0.4033398046739123,0.15350215488232521,-0.885581984028569,-2.257064720863106,18.576750800103643,0.47048187255859375,-0.42295914096987985,-0.04570560455321271,-1.2676784730500614,1.176267263943636,-0.6566920388016371,0.5652808296952117,-1.2880688690185593,76.04156607867479,26.608668701038866,0.610986434248425,10,-0.5040874481201243,-0.09073448181153054,-1.8130378723144602,-2.120534896850593,3.2060089111328054,1,0.07070417515605709,-1.0714319497841231,46.74586868286133,1.8181896358977006,46.67193603515625,1.0504225728294256,46.36276245117188,0.07070417515605709 8778,2013-10-16,46.47702026367188,46.65849304199219,46.24177932739258,46.53079223632813,7064821.0,0.0018835160644061766,1.6956618300267747,0.21053574895822444,45.7300260406691,40.10287507931847,-0.5460287819670455,-0.00506672464087643,-0.9475157079979581,-2.2925822446161632,16.957687254227054,0.4167137145996094,-0.50339157348958,0.0867021560668988,-1.0526429809924167,1.2260472931262143,-0.4829704124627625,0.6563747245965601,-1.2703345263061578,70.3702369047732,20.172939949954454,0.569672568529659,10,-0.5914630889892649,-0.17811012268067117,-1.5391502380371165,-2.1003704071044993,3.481575012207017,2,0.06666668308207879,-2.3333963972484435,46.38964462280274,-1.0714319497841231,46.74586868286133,1.8181896358977006,46.67193603515625,0.06666668308207879 8779,2013-10-17,48.60091781616211,48.78911209106445,47.30372619628906,47.7271614074707,8766009.0,0.04569779948114139,1.3763418548874338,-16.249290578887628,61.82172258608448,42.95799093763349,-2.475018458607515,-2.130750302700342,-3.0303007736843313,-4.357003435491002,15.780362033639866,2.312091827392571,-0.51319455772623,2.1423795700073214,0.6738585137900941,3.6109006262245487,1.4081190418987077,2.876640098115935,-3.2954286942297344,93.01742318089819,44.62890058668929,0.7342605281086152,10,-1.7475090026855469,-1.7475090026855469,-3.538705825805664,-4.126810073852539,1.5727577209472727,3,0.02945652029729895,1.6956618300267747,46.47702026367188,-2.3333963972484435,46.38964462280274,-1.0714319497841231,46.74586868286133,0.02945652029729895 8780,2013-10-18,48.39255905151367,48.8563232421875,48.15731811523438,48.8563232421875,6239819.0,-0.004287136416570858,2.014485124164052,-0.5307705741104563,63.29363023756543,46.345604572691215,-2.123269889915072,-1.8906959904626035,-2.7789361486184845,-4.0856979930870665,15.428337052099817,0.6990051269531179,-0.48811922280613373,1.852358436584474,0.15033308519949884,3.5543837879694493,1.0013457608919865,2.7033711122769617,-2.808380092050733,82.26213803296531,31.256489890275432,0.8510126756924886,10,-1.505544662475586,-1.505544662475586,-3.1707191467285156,-3.794109344482422,1.6937408447265696,4,0.0345833406577849,1.3763418548874338,48.60091781616211,1.6956618300267747,46.47702026367188,-2.3333963972484435,46.38964462280274,0.0345833406577849 8781,2013-10-21,48.34551239013672,48.59419631958008,48.23797225952149,48.54714965820313,3888598.0,-0.0009721879210163875,1.4091120169237432,0.43478403921924985,62.29999091899746,50.47268857520131,-1.8409811518919739,-1.810488062047547,-2.681176633793683,-3.9784514300020675,15.470319841379283,0.35622406005858664,-0.33688576253782543,1.7253295898437528,-0.15806807683942026,3.608727256526926,0.7836307565021627,2.667028423185343,-2.4341190024013244,80.4627166841507,28.07270879218308,0.9416988333415873,10,-1.4584980010986328,-1.4584980010986328,-2.9858884811401367,-3.669769287109375,2.3120880126953125,0,0.036424311353640215,2.014485124164052,48.39255905151367,1.3763418548874338,48.60091781616211,1.6956618300267747,46.47702026367188,0.036424311353640215 8782,2013-10-22,48.55386734008789,48.71517944335938,48.29174423217773,48.40600204467773,3414574.0,0.0043097061061179165,-1.2500354732126473,-0.733323243406873,65.59679796519819,54.948501682286896,-1.7096702658004403,-1.9438173602649584,-2.8251682377115515,-4.117486074414593,15.974318207126109,0.42343521118165484,-0.20073738150976794,1.8227849960327163,-0.24254121969681108,3.8881112117622436,0.7901218881679526,2.85544810389748,-2.3479809669072864,88.43179109028914,33.367349828576096,1.0326631078647628,10,-1.3341541290283203,-1.6668529510498047,-2.8917903900146484,-3.589113235473633,2.0970115661621094,1,0.026162810567637473,1.4091120169237432,48.34551239013672,2.014485124164052,48.39255905151367,1.3763418548874338,48.60091781616211,0.026162810567637473 8783,2013-10-23,48.32534790039063,48.72861862182617,48.19092559814453,48.54714965820313,3021787.0,-0.004706513656196121,-1.1917742186284546,-1.5000257984623395,71.31950633788885,57.75495543030975,-1.0947299461881883,-1.6774323231609785,-2.557664993756994,-3.8261739339559284,16.337725283679205,0.5376930236816406,0.00348506648057878,1.5156276702880902,-0.6694417867434694,3.70069712731965,0.4230929417723104,2.60816239880387,-1.8544178403093383,65.8008275102952,5.983842040488412,1.0925347285157787,10,-0.8502292633056712,-1.4383335113525462,-2.542289733886726,-3.0715827941894602,1.949146270751946,2,0.02628652847286883,-1.2500354732126473,48.55386734008789,1.4091120169237432,48.34551239013672,2.014485124164052,48.39255905151367,0.02628652847286883 8784,2013-10-24,48.42616653442383,48.55386734008789,48.06994247436523,48.35895538330078,2965398.0,0.002086247454255341,2.0000354731527796,-0.3030235277930655,70.07962023003418,60.063087145473304,-0.9745593803219919,-1.747135012288858,-2.5967234421060255,-3.856751690575642,16.328525302350062,0.48392486572266336,0.3030227848651563,1.5398246765136747,-0.7620022132763822,3.8416515663037316,0.3889112316186498,2.6907381214086996,-1.7166971561319144,45.299182614179834,-15.74126049256504,1.1509134448950282,10,-0.8771152496337891,-1.5391521453857422,-2.643108367919922,-3.0749454498291016,1.6937408447265625,3,0.03164464278554324,-1.1917742186284546,48.32534790039063,-1.2500354732126473,48.55386734008789,1.4091120169237432,48.34551239013672,0.03164464278554324 8785,2013-10-25,48.46649551391602,48.540428161621094,48.049781799316406,48.31190490722656,2563386.0,0.0008327931442504433,2.244415856319447,2.3000737839833056,75.94628457698211,62.48989875180402,-0.8197671809272435,-1.7590775532719718,-2.57008350114144,-3.8114042290527834,16.30522407111404,0.4906463623046875,0.6394505815490348,1.5048761367797923,-0.9032425534940103,3.912994827053595,0.30081679164288744,2.708935481916697,-1.5423407492345476,61.38643349648607,-4.983612363107206,1.204059345136902,10,-0.9174442291259837,-1.5794811248779368,-2.480120658874519,-2.856506347656257,1.1157150268554688,4,0.03522392129018659,2.0000354731527796,48.42616653442383,-1.1917742186284546,48.32534790039063,-1.2500354732126473,48.55386734008789,0.03522392129018659 8786,2013-10-28,48.5000991821289,48.68157196044922,48.21108627319336,48.48665618896485,2384548.0,0.0006933381061815513,1.5,0.08695866748910827,81.53448740326898,66.40245181074319,-0.6463335400736554,-1.7310995400721936,-2.5397138869966582,-3.7581589252728733,16.772285275756204,0.4704856872558594,0.8018183359415119,1.4430389404296804,-1.0529793755322885,3.9390572563916493,0.1950297824486995,2.6910480984106613,-1.3827275696968186,66.33661697189602,-7.761503307085363,1.2480091579809838,10,-0.9510478973388601,-1.6130847930908132,-2.338973045349114,-2.8901100158691335,1.008178710937507,0,0.03270510248143621,2.244415856319447,48.46649551391602,2.0000354731527796,48.42616653442383,-1.1917742186284546,48.32534790039063,0.03270510248143621 8787,2013-10-29,48.7555046081543,48.76222610473633,48.29846572875977,48.48665618896485,3402969.0,0.005266080489161329,2.2856853285765903,19.999148694685765,84.17720609577033,70.67436070575445,-0.5932341094045199,-1.9225647434339734,-2.729676015816935,-3.942270612197156,17.2936571750817,0.4637603759765554,0.9431793585583961,1.5952741622924833,-1.0056020528239884,4.196150377408955,0.29483605473424745,2.895712269850719,-1.4642378327466758,99.05655831187119,16.690231559972062,1.3004381075582343,10,-0.6754798889160156,-1.868490219116211,-2.5372486114501953,-3.1455154418945312,0.7393302917480469,1,0.039012944486264356,1.5,48.5000991821289,2.244415856319447,48.46649551391602,2.0000354731527796,48.42616653442383,0.039012944486264356 8788,2013-10-30,48.4194450378418,48.94369888305664,48.3992805480957,48.7555046081543,2322059.0,-0.00689275135214773,-1.892852799286496,-1.2499964527434813,73.32315872987044,71.95229805506399,0.05289706906921765,-1.5098755881994208,-2.3190282806288423,-3.538186763336043,18.84334946151575,0.5444183349609375,1.055380751971029,1.1614212036132798,-1.475988648813228,3.7988310560397878,-0.1572837225999706,2.4801261298265302,-0.9716726157561908,41.35319094458787,-37.50974412944618,1.318704926213253,10,0.07729530334472656,-1.4887428283691406,-2.1188535690307617,-2.8094558715820312,2.0701255798339844,2,0.04608549037817844,2.2856853285765903,48.7555046081543,1.5,48.5000991821289,2.244415856319447,48.46649551391602,0.04608549037817844 8789,2013-10-31,48.45305252075195,48.77566909790039,48.26485824584961,48.58075332641602,2179228.0,0.0006940906258610102,-1.0266678774670057,0.37999455139849553,71.54472069923722,72.86908588413863,-0.004348126329261959,-1.3981314928316522,-2.2730857343013042,-3.502025360828405,20.3118648138478,0.5108108520507812,1.260125948492771,1.0572443008422852,-1.5242043821938935,3.638692983878464,-0.23348004067580064,2.347968642360371,-0.8257689233498198,45.11276591204899,-30.10946934478219,1.2907243415180887,10,0.04368782043457031,-1.5223503112792969,-2.1659040451049805,-2.8430633544921875,2.2112693786621094,3,0.03759188648868972,-1.892852799286496,48.4194450378418,2.2856853285765903,48.7555046081543,1.5,48.5000991821289,0.03759188648868972 8790,2013-11-01,48.81599426269531,48.91681289672852,48.4194450378418,48.58075332641602,3399696.0,0.007490585691952267,1.2769177035581336,-1.8421257019953012,73.40424706061982,74.10289212209669,-0.3362715718110323,-1.6269228311852686,-2.574671041667642,-3.783686673714115,21.914218388148832,0.49736785888672586,1.49252226671981,1.2820657730102525,-1.2925981750891609,3.856729721109666,-0.005266201039454188,2.569397747059959,-1.03074083101464,82.56860192658162,9.37392744899573,1.2873319740497056,11,-0.31925392150878906,-1.8852920532226562,-2.52884578704834,-3.206005096435547,1.6937408447265696,4,0.026710776583557472,-1.0266678774670057,48.45305252075195,-1.892852799286496,48.4194450378418,2.2856853285765903,48.7555046081543,0.026710776583557472 8791,2013-11-04,48.89664840698242,48.96386337280274,48.43288803100586,48.822715759277344,2852769.0,0.0016522073452622799,4.096647809450298,0.314284787649806,80.22691481219834,75.72846066065226,-0.36936860018926865,-1.5270146525137989,-2.5928499417904547,-3.793356564512173,23.526583337590118,0.5309753417968821,1.4514470895928042,1.1983869552612276,-1.2768633870528774,3.6736372975753326,-0.03923821589582843,2.4360121264182837,-0.9723815211366329,90.38419559048151,16.824676486396015,1.2376251711570534,11,-0.38982582092285156,-1.9558639526367188,-2.609499931335449,-3.2866592407226562,0.7931022644042969,0,0.014020636508312645,1.2769177035581336,48.81599426269531,-1.0266678774670057,48.45305252075195,-1.892852799286496,48.4194450378418,0.014020636508312645 8792,2013-11-05,48.78911209106445,48.91009140014648,48.56731033325195,48.836158752441406,2042793.0,-0.002199257401507504,2.517291320090212,-0.6363448738455189,77.74199483883494,76.4420704940907,-0.25138990639767655,-1.2015860310053483,-2.4076325014120243,-3.615169959917125,24.742741366898006,0.34278106689452414,1.4126366716212146,0.9134111404418945,-1.3165947141950554,3.1434169950788444,-0.20159178687657686,2.028414067760366,-0.7193016970446919,74.99999999999923,0.9942183445986075,1.115002927318474,11,-0.2822895050048828,-1.84832763671875,-2.5019636154174805,-3.1791229248046875,1.1157150268554688,1,0.014740292888701045,4.096647809450298,48.89664840698242,1.2769177035581336,48.81599426269531,-1.0266678774670057,48.45305252075195,0.014740292888701045 8793,2013-11-06,49.05123519897461,49.46795272827149,48.86976623535156,48.99746704101562,2567700.0,0.005372573852561624,-2.869631201648472,-1.1428687261819397,59.76675227026031,75.29619627633807,-0.4466919695397351,-1.2169618715996364,-2.560559007233948,-3.8135233305345366,25.825321584146856,0.6788406372070384,1.393671241337728,0.9792757034301758,-0.8942197498029714,2.852771156663323,0.04252797681360221,1.9160234300467494,-0.8562573879252326,65.36285924460302,-5.980389066998157,0.9367477266165748,11,-0.29236793518066406,-1.8584060668945312,-2.7640867233276367,-3.4412460327148438,0.6922836303710938,2,0.009043598986412604,2.517291320090212,48.78911209106445,4.096647809450298,48.89664840698242,1.2769177035581336,48.81599426269531,0.009043598986412604 8794,2013-11-07,48.26485824584961,49.25287246704102,48.19092559814453,49.10500717163086,2636736.0,-0.01603174619222303,-1.1496590759917056,-15.625399077685058,47.78556875611884,72.16722785179769,0.3513447540781627,-0.2959518451266234,-1.669488388672022,-2.9779264839105366,27.616353493921352,1.0619468688964915,1.3120902462543569,0.09779396057128764,-1.5947523450302725,1.7903402661728478,-0.7484791922294889,0.9440671133720642,1.203094482421882,5.789434379340699,-61.52174193057413,0.8462731528007786,11,0.5645809173583984,-1.0720291137695312,-2.086928367614746,-2.6548690795898438,2.3524169921875,3,0.046093834161783365,-2.869631201648472,49.05123519897461,2.517291320090212,48.78911209106445,4.096647809450298,48.89664840698242,0.046093834161783365 8795,2013-11-08,50.14007186889648,50.166954040527344,48.634521484375,48.634521484375,6942819.0,0.038852566674804745,-1.0357107565541932,-1.7920041772611612,69.04428213679347,70.77942726663373,-1.409757709007593,-2.0005907702450614,-3.422993261073394,-4.78521857897195,29.412491145647845,1.9020957946777344,1.2593318670268445,1.799600791931148,0.042609412117400325,3.556592171744896,0.9211051020242706,2.6780964818380255,-1.949146270751946,98.63958579470393,31.629125780925293,0.8784956899068747,11,-0.9611320495605398,-2.5977420806884695,-4.209146499633782,-4.530082702636712,0.10753631591797586,4,0.010455709594680451,-1.1496590759917056,48.26485824584961,-2.869631201648472,49.05123519897461,2.517291320090212,48.78911209106445,0.010455709594680451 8796,2013-11-11,49.978759765625,50.25432968139648,49.77712631225586,50.14007186889648,2616353.0,-0.0032172291992972335,1.448278224109808,-0.10714493844239464,65.27379206736185,68.67904793014391,-1.1361143671973721,-1.6702972288704103,-3.137387436395457,-4.540994262627237,31.157774036738022,0.4772033691406179,1.2142489335102056,1.4766441345214858,-0.25734989575850875,3.2106381648014803,0.6096471193814921,2.3436411496614795,-1.7878341674804688,86.64488851174626,21.42107179955663,0.8669970151399958,11,-0.7561321258544922,-2.392742156982422,-4.047834396362305,-4.368770599365234,1.6802978515625,0,0.01062401996942075,-1.0357107565541932,50.14007186889648,-1.1496590759917056,48.26485824584961,-2.869631201648472,49.05123519897461,0.01062401996942075 8797,2013-11-12,49.66958618164063,49.94515609741211,49.32008361816406,49.89138412475586,3380206.0,-0.006186099563779357,2.7958881102681414,1.374961572114378,64.16432325707413,67.66139954427766,-0.7639836140139025,-1.1623962215745607,-2.7125337665241673,-4.148254767591297,32.69107364156202,0.6586761474609375,1.130877938254116,1.0034734725952248,-0.4935091455201004,2.50045609071055,0.2549821635375622,1.7519647816528874,-1.396124420166025,71.66122212793708,6.241455765291036,0.7484913090576619,11,-0.4469585418701243,-2.083568572998054,-3.6596870422363352,-4.0595970153808665,1.8012771606445241,1,0.00040597257388741426,1.448278224109808,49.978759765625,-1.0357107565541932,50.14007186889648,-1.1496590759917056,48.26485824584961,0.00040597257388741426 8798,2013-11-13,49.57548904418945,49.62925720214844,49.35369110107422,49.46122741699219,3859883.0,-0.0018944618766717491,1.4848391035894262,-0.5151608964105905,62.12766231507903,66.61505972381563,-0.5460828928387258,-0.8688120141766262,-2.526166107285185,-3.9654612142576227,34.53930799357657,0.31589508056641336,1.0182247378885165,0.7544528961181669,-0.38796924913183517,1.896875041368169,0.18324182349316231,1.3256639687431715,-1.2227925659179704,67.1009356472163,-0.8282603886876245,0.5712110726250019,11,-0.3528614044189453,-1.989471435546875,-3.543745994567871,-3.9654998779296875,1.8684921264648438,2,0.006643163387393125,2.7958881102681414,49.66958618164063,1.448278224109808,49.978759765625,-1.0357107565541932,50.14007186889648,0.006643163387393125 8799,2013-11-14,50.03253173828125,50.36859130859375,49.7435188293457,49.864501953125,4332716.0,0.00921912628404753,-2.049163549749716,1.4705705605448536,65.18905335317461,65.70226042298839,-0.8443020933859771,-1.2786601633856804,-2.8882751679262526,-4.337117724091854,34.49577894172787,0.7931022644042969,0.8736043523198802,1.1399148941040025,-0.11799927452295833,2.3978290627309633,0.5109578097905256,1.7688719784174793,-1.60376993188477,80.62018232374784,11.373307217665555,0.62895708431348,11,-0.7527732849121094,-2.0566844940185547,-4.0747222900390625,-4.422542572021484,1.5458717346191406,3,-0.0057764997871257995,1.4848391035894262,49.57548904418945,2.7958881102681414,49.66958618164063,1.448278224109808,49.978759765625,-0.0057764997871257995 8800,2013-11-15,50.06613540649414,50.23416519165039,49.77040481567383,49.85105895996094,4853010.0,0.0006716363742829135,-1.4642889719967163,1.279990010897203,65.1890533531747,64.03138692754132,-0.7620634785573515,-1.2442483157587105,-2.816146972209033,-4.295541327994442,34.39780275889965,0.4637603759765625,0.85445925094686,1.0898397445678683,-0.248124018103681,2.4278035072394175,0.4208578632320936,1.7588216259036429,-1.5209838299658216,71.15367823619297,1.4751139696971904,0.6689818813357733,11,-0.786376953125,-1.8348827362060547,-4.031032562255859,-4.456146240234375,1.5458755493164062,4,0.011008235947675749,-2.049163549749716,50.03253173828125,1.4848391035894262,49.57548904418945,2.7958881102681414,49.66958618164063,0.011008235947675749 8801,2013-11-18,50.10646438598633,50.40219497680664,49.99220275878906,50.08629989624024,4197174.0,0.0008055141297556023,-2.9354448919809593,0.09375498838257813,63.67348514683288,62.46821918398554,-0.6847405108586955,-1.2078120787433733,-2.7658629789413567,-4.262804738378179,34.34981053245229,0.4099922180175781,0.8576748682869564,1.042121124267581,-0.3516654338723697,2.4359076824075316,0.34522784519760563,1.7390144033375563,-1.4519064255340837,72.6709651036948,6.431397484399639,0.6968932790699764,11,-0.8099040985107422,-1.7844772338867188,-4.096566200256348,-4.4964752197265625,1.5929222106933594,0,0.002816878032759318,-1.4642889719967163,50.06613540649414,-2.049163549749716,50.03253173828125,1.4848391035894262,49.57548904418945,0.002816878032759318 8802,2013-11-19,49.82417297363281,50.24088668823242,49.75024032592773,50.08629989624024,2622750.0,-0.005633832197357469,-1.3934423178912214,-12.999432463115035,64.3741387992178,62.98015102053637,-0.2684116266473211,-0.8700825744948588,-2.411921516824286,-3.9046986877395966,34.02699904501453,0.4906463623046946,0.814334092328096,0.6963144302368178,-0.7151884127796464,2.107817273253282,-0.009436991271414286,1.40206585174505,-1.029804051872219,44.871734234643945,-23.503070556813206,0.705751421508233,11,-0.5276126861572266,-1.5021858215332031,-3.7319393157958984,-4.214183807373047,1.9625892639160156,1,0.03682719720256511,-2.9354448919809593,50.10646438598633,-1.4642889719967163,50.06613540649414,-2.049163549749716,50.03253173828125,0.03682719720256511 8803,2013-11-20,49.59565353393555,50.0795783996582,49.4276237487793,49.79729080200195,3293911.0,-0.004586517468502693,-1.4249897129559999,0.7692352470348333,61.243384058678274,64.47546383193186,0.050796683611046944,-0.5707796250520403,-2.1313477150608904,-3.615948262029889,33.65676721350094,0.6519546508789062,0.7344183658890557,0.4042797088623047,-0.968979289300222,1.7775387070248314,-0.2823497902189587,1.090909207943568,-0.6726585277712687,17.24140630504388,-51.842070724409396,0.6866294990812646,11,-0.07729530334472656,-1.2736663818359375,-3.503419876098633,-3.9856643676757812,2.0365219116210938,2,0.03780996266268599,-1.3934423178912214,49.82417297363281,-2.9354448919809593,50.10646438598633,-1.4642889719967163,50.06613540649414,0.03780996266268599 8804,2013-11-21,49.9585952758789,50.00564575195313,49.662864685058594,49.87122344970703,2688512.0,0.007318015109832432,2.777768435213774,-0.4333118922395501,61.243384058678224,63.608697378807946,-0.052101284241672374,-0.8569663103071505,-2.439977928097626,-3.9049905800225346,33.494151645246305,0.40999221801758523,0.6859441799371808,0.6906000137329045,-0.6738671832803433,2.0550672107461523,0.008366415226284118,1.3728336122395248,-0.9172642720632354,54.48257775620529,-12.362437492166762,0.6822335985066238,11,-0.09745597839354758,-1.1056346893310476,-3.866361618041985,-4.3486061096191335,1.928985595703132,3,0.029732339081450787,-1.4249897129559999,49.59565353393555,-1.3934423178912214,49.82417297363281,-2.9354448919809593,50.10646438598633,0.029732339081450787 8805,2013-11-22,50.17367553710938,50.22744369506836,49.89810562133789,50.01908874511719,2884460.0,0.004305170312391304,1.512850365282184,1.7692979392248147,62.24228359282042,63.27186310385889,-0.29269342579637936,-0.9882598091039085,-2.60384455335911,-4.043633939760227,33.45305656574574,0.32933807373046875,0.7441547648636444,0.8203212738037209,-0.5466225095981798,2.1872650572056216,0.1368493821027741,1.5037931655046677,-1.0234754154544419,76.5517970236192,12.160353199143529,0.683471891700949,11,-0.31253623962403054,-0.9476871490478587,-3.3202667236328196,-4.009187698364265,1.2098159790038991,4,0.027997309759617783,2.777768435213774,49.9585952758789,-1.4249897129559999,49.59565353393555,-1.3934423178912214,49.82417297363281,0.027997309759617783 8806,2013-11-25,50.08629989624024,50.40891647338867,49.978759765625,50.40891647338867,2072401.0,-0.0017414638240826896,1.6666745494962871,-2.086960813345036,62.48381014476162,63.085139424713056,-0.21060652207926722,-0.817890670050069,-2.472798476591649,-3.8899633368374964,33.338255892012306,0.4301567077636719,0.9077856271652394,0.6536355972290124,-0.6887037700243894,1.9959749644824143,-0.017534086397688498,1.3248052808557134,-0.8359401861731683,67.1233089721668,3.9054926662479374,0.6711696836267018,11,-0.20499610900879617,-0.8569507598877024,-3.1992855072021555,-3.888206481933601,1.371124267578118,0,0.030461644456288406,1.512850365282184,50.17367553710938,2.777768435213774,49.9585952758789,-1.4249897129559999,49.59565353393555,0.030461644456288406 8807,2013-11-26,50.65760040283203,51.007102966308594,50.40891647338867,50.42908096313477,5388481.0,0.01140632284228027,-3.449990777132965,-0.7083313626259218,64.59096349097344,63.35883955536799,-0.7007052312311473,-1.3063623766414878,-2.991156099086396,-4.389256647992653,33.35169094630622,0.9208030700683523,0.8333512082431795,1.129831314086914,-0.2784099130873088,2.538072541261137,0.4257107004998062,1.833951927674022,-1.2913850164327982,77.8722910945753,14.309238549788681,0.7041206135871111,11,-0.44023704528808594,-1.1291580200195312,-3.7705860137939453,-4.459506988525391,0.3495025634765625,1,0.020565249549195252,1.6666745494962871,50.08629989624024,1.512850365282184,50.17367553710938,2.777768435213774,49.9585952758789,0.020565249549195252 8808,2013-11-27,50.65087890625,51.03398895263672,50.52989959716797,50.89284133911133,2106621.0,-0.00013268485930206797,-1.0833536974703801,-1.058826475252516,75.2488836465421,64.47659847685327,-0.5871418844764591,-1.1846326818229826,-2.9404454917876564,-4.3332314179641,33.187422404517456,0.50408935546875,0.7922272219109345,1.011538124084474,-0.3804660755461171,2.4035423237150653,0.3155360242691785,1.7075402238997697,-1.0877570102616403,72.05869260388613,1.1386046581477274,0.6960020998152943,11,-0.4200725555419922,-1.1089935302734375,-3.597515106201172,-4.452785491943359,0.7796592712402415,2,0.022425737831741177,-3.449990777132965,50.65760040283203,1.6666745494962871,50.08629989624024,1.512850365282184,50.17367553710938,0.022425737831741177 8809,2013-11-29,50.27449417114258,50.7718620300293,50.22744369506836,50.630714416503906,1998754.0,-0.00743096157924672,-1.4179112063634591,1.4722130255876649,52.08330869954915,63.02040462645043,-0.19313559462812435,-0.7007197537260055,-2.518988003671062,-3.921894587941395,33.08756042684653,0.5444183349609375,0.7711021117059573,0.544081306457521,-0.7564624696989029,1.8446250826139448,-0.1061905816206874,1.1943531945357293,-0.5054508872234464,33.136198008496635,-32.861589243286076,0.6502718880782109,11,-0.04368782043457031,-0.7326087951660156,-3.0934276580810547,-4.0764007568359375,1.1829299926757812,4,0.027005369159802894,-1.0833536974703801,50.65087890625,-3.449990777132965,50.65760040283203,1.6666745494962871,50.08629989624024,0.027005369159802894 8810,2013-12-02,50.11990737915039,50.58366775512695,49.978759765625,50.13334655761719,3677474.0,-0.003074855243017427,-3.0908868107062237,0.037727160771463146,52.19210885836871,61.744696149954414,-0.03365867900892283,-0.4674023628100272,-2.3048114236089177,-3.738802303933724,32.65137135210942,0.6049079895019531,0.7680545563526877,0.3242988586425781,-0.9123989656963261,1.5609966829814823,-0.29405005352687397,0.9426477708120302,-0.17377170161079647,13.376014922891166,-47.94418918150934,0.6183489121694532,12,0.11089897155761719,-0.5780220031738281,-2.901874542236328,-3.92181396484375,1.9558639526367188,0,0.035268889845694096,-1.4179112063634591,50.27449417114258,-1.0833536974703801,50.65087890625,-3.449990777132965,50.65760040283203,0.035268889845694096 8811,2013-12-03,49.58221054077149,50.03925323486328,49.4276237487793,49.92499160766602,3516045.0,-0.010728208939240313,1.1411687722016504,25.506102753335227,48.73294131313858,60.00678531816783,0.4714279198781455,0.1310051934807106,-1.7121108949047468,-3.173720151779314,31.788010160561708,0.6922836303710938,0.691748137584824,-0.247676086425777,-1.4155497103138046,0.9201975374622506,-0.8316128983697908,0.3362607255182368,1.4517784118652273,9.623390224152008,-48.307237583424765,0.5839368119440155,12,0.6485958099365163,0.03024673461913352,-2.364177703857429,-3.384117126464851,2.6279869079589773,1,0.03632917846332395,-3.0908868107062237,50.11990737915039,-1.4179112063634591,50.27449417114258,-1.0833536974703801,50.65087890625,0.03632917846332395 8812,2013-12-04,49.508277893066406,49.93171310424805,49.004188537597656,49.3268051147461,2778824.0,-0.001491112374755632,-1.2439044648295465,-0.5294130739611179,49.01961875360986,58.648589173160225,0.5541089916035986,0.27571446125045895,-1.569682306982827,-3.074807747951283,30.64073138852318,0.9275245666503906,0.6068144040497856,-0.3575670242309599,-1.4309799164673649,0.7158458680054451,-0.8942734703491624,0.17913942188724263,1.4935837554931624,24.834429618492766,-30.616963784537727,0.5367064461182033,12,0.5108108520507812,0.10417938232421875,-2.2902450561523438,-3.3101844787597656,1.6735763549804759,2,0.03937010846876832,1.1411687722016504,49.58221054077149,-3.0908868107062237,50.11990737915039,-1.4179112063634591,50.27449417114258,0.03937010846876832 8813,2013-12-05,49.494834899902344,49.77040481567383,49.0915641784668,49.22598648071289,2830452.0,-0.00027153021143455636,-1.5250118833937554,1.4814807029345574,40.990959897327336,56.39831982189902,0.6165876906281369,0.3416092965665456,-1.499921328302598,-3.0326680888518567,28.823880855277256,0.6788406372070312,0.5269584807954288,-0.39319000244140767,-1.412709268089401,0.6263292632065856,-0.9029496352654007,0.11656963038258539,1.4271198242187495,27.756617067880917,-23.498565805409825,0.5097596328239948,12,0.5242538452148438,0.11762237548828125,-2.01131534576416,-3.296741485595703,3.1051902770996094,3,0.030554058205561008,-1.2439044648295465,49.508277893066406,1.1411687722016504,49.58221054077149,-3.0908868107062237,50.11990737915039,0.030554058205561008 8814,2013-12-06,50.48957061767578,50.60383224487305,49.93171310424805,50.05941390991211,2727642.0,0.020097768176925435,1.040806398369134,1.5999971621947586,55.3662713065641,55.63431845675944,-0.3295657536739185,-0.5037377630694806,-2.4301691723989904,-3.9962802706776515,28.806263028689916,1.1089973449707031,0.48683985946781405,0.49031009674072124,-0.22301610425709129,1.2036362977385338,0.13364699624181497,0.8469731972396275,0.3556734589843771,92.85705768868475,42.29639437705644,0.3566631004989079,12,-0.47048187255859375,-0.8771133422851562,-2.7758493423461914,-4.24778938293457,2.0768470764160156,4,0.018636869917943777,-1.5250118833937554,49.494834899902344,-1.2439044648295465,49.508277893066406,1.1411687722016504,49.58221054077149,0.018636869917943777 8815,2013-12-09,50.66432189941406,50.93317031860352,50.42235946655274,50.82563018798828,3017472.0,0.0034611362227965348,1.7142741314305538,-0.3749988914803615,56.836888782918884,55.00688274988802,-0.47762728355684914,-0.6716348375089609,-2.5392391028283683,-4.131492912517942,27.96457262520713,0.5108108520507812,0.4871469273612874,0.6388488769531264,-0.1324384508440204,1.4101362047502732,0.25320521305455657,1.0244925408516963,-1.6601333618164062,86.06267711614832,36.71673360347222,0.3856436638985725,12,-0.645233154296875,-1.0518646240234375,-2.9506006240844727,-4.422540664672852,2.117176055908196,0,0.015654058609110955,1.040806398369134,50.48957061767578,-1.5250118833937554,49.494834899902344,-1.2439044648295465,49.508277893066406,0.015654058609110955 8816,2013-12-10,50.50973510742188,50.630714416503906,50.10646438598633,50.4358024597168,2718418.0,-0.003051196309290183,2.319180282336461,-0.45833136262597224,58.673485146832945,54.34938515609463,-0.2868220495599374,-0.5009110645250345,-2.3074958900591085,-3.947952878664587,26.81486549700214,0.5578575134277344,0.4595424296612549,0.4577133178711037,-0.34280369565451707,1.2582303313967245,0.05745481110829331,0.8579718246339141,-1.466966934204109,78.0487708411201,26.974564871950626,0.4002585067628092,12,-0.4906463623046946,-0.8972778320312571,-2.7960138320922923,-4.267953872680671,1.8281631469726491,1,0.03100464140298209,1.7142741314305538,50.66432189941406,1.040806398369134,50.48957061767578,-1.5250118833937554,49.494834899902344,0.03100464140298209 8817,2013-12-11,49.68975067138672,50.630714416503906,49.508277893066406,50.49629211425781,4595467.0,-0.0162341860295101,1.0875043454201045,-10.909137815385154,51.035508795968624,51.65901017269758,0.42626097896014414,0.33799044741155626,-1.4215427089494312,-3.0979088718218506,26.16813083085749,1.1224365234375,0.386332945569535,-0.3632793426513672,-1.1618166384893058,0.43525795318657146,-0.762547990570333,0.03598930526759858,-0.6091744552612326,32.48178206418832,-21.927224915815138,0.3992686479189684,12,0.2789287567138672,-0.07729339599609375,-1.965947151184082,-3.437887191772461,2.735523223876953,2,0.05072367527082644,2.319180282336461,50.50973510742188,1.7142741314305538,50.66432189941406,1.040806398369134,50.48957061767578,0.05072367527082644 8818,2013-12-12,49.90482711791992,50.14007186889648,48.98402404785156,48.9907455444336,5905205.0,0.0043283865108434405,-1.4927594645170423,-1.1333349098992487,49.38839446495915,51.35957525774313,0.10530149738383443,0.15689641515207597,-1.5594239560465795,-3.2784723149628974,25.480213226377522,1.1560478210449148,0.3202670476211864,-0.16466979980468466,-0.9348220955028097,0.6054824958934404,-0.5497459476537472,0.22040634804437786,1.0283432006836009,47.241352990564586,-6.862643818196453,0.38507614784906324,12,0.05377006530761719,-0.2923698425292969,-2.181023597717285,-3.652963638305664,2.480121612548828,3,0.025589250657245488,1.0875043454201045,49.68975067138672,2.319180282336461,50.50973510742188,1.7142741314305538,50.66432189941406,0.025589250657245488 8819,2013-12-13,49.7435188293457,49.998924255371094,49.50155639648438,49.91827011108398,4012385.0,-0.0032323183525526655,1.9599981837994491,-0.1911769001882076,45.04642861221974,50.565610785948806,0.20491964225324466,0.31140848455707726,-1.2965021897166693,-3.080341098067649,24.017520602971874,0.49736785888671164,0.18198784126724377,-0.31152744293213175,-1.0953249489700525,0.472270063105789,-0.7034261959510957,0.08037131008683218,1.1506685638427783,38.965509817851455,-11.790932592955784,0.3918987530189606,12,0.21507835388183594,-0.13106155395507812,-1.7676706314086914,-3.2396106719970703,2.083568572998047,4,0.057424694007997656,-1.4927594645170423,49.90482711791992,1.0875043454201045,49.68975067138672,2.319180282336461,50.50973510742188,0.057424694007997656 8820,2013-12-16,50.61727523803711,50.7718620300293,49.81072998046875,49.89810562133789,5197295.0,0.01756523119502229,-1.1503738222040147,-4.115389652914378,55.17694875716329,51.28161161306266,-0.6603036772858957,-0.5469850504452722,-2.06788086819671,-3.908063705980844,22.588458449757304,1.0283432006835938,0.0070599880673327675,0.5346719741821317,-0.28853084729070133,1.3578747956549648,0.12307056344571521,0.9462733849185483,0.23870888824463066,91.3534227635164,40.90473761989086,0.41160141073641543,12,-0.6586780548095703,-0.78302001953125,-2.6061410903930664,-4.113367080688477,-0.7931022644042969,0,0.0385074551502127,1.9599981837994491,49.7435188293457,-1.4927594645170423,49.90482711791992,1.0875043454201045,49.68975067138672,0.0385074551502127 8821,2013-12-17,50.24760818481445,50.89956283569336,50.0997428894043,50.74497604370117,3344051.0,-0.0073031796256165515,-1.0169499677738978,-0.6915863063980565,45.83902122127439,50.928211887247606,-0.20822057106066438,-0.17518343449084028,-1.5837201090414084,-3.488035312580813,20.97612526639673,0.7998199462890625,-0.01527633864625244,0.15794773101806925,-0.6685298800109365,0.984425342047075,-0.2552910744964336,0.5711865365325721,-1.2635841369628906,65.96494651964464,18.200905590279305,0.4132388055145046,12,-0.28901100158691406,-0.2386016845703125,-1.8869733810424805,-3.3941993713378906,-0.4435997009277344,1,0.050428067365673845,-1.1503738222040147,50.61727523803711,1.9599981837994491,49.7435188293457,-1.4927594645170423,49.90482711791992,0.050428067365673845 8822,2013-12-18,51.6590576171875,51.7598762512207,50.14678955078125,50.24760818481445,4948678.0,0.028089882948888478,1.0,-2.8378380451289287,57.961786509596756,52.81385928861087,-1.4332157691251552,-1.5200535925558114,-2.8499967602737684,-4.845448560643469,20.08687795531664,1.6130867004394531,0.00855253084812091,1.4776529312133775,0.4046597082145311,2.550646154212224,0.9411563197139543,2.0141495427128007,-2.6367227935791036,96.36801145569507,49.54235367949561,0.5364966114994236,12,-1.2871074676513672,-1.2871074676513672,-3.254734992980957,-4.761960983276367,-1.1089973449707031,2,0.013140786311618191,-1.0169499677738978,50.24760818481445,-1.1503738222040147,50.61727523803711,1.9599981837994491,49.7435188293457,0.013140786311618191 8823,2013-12-19,51.470863342285156,51.53135681152344,51.06759262084961,51.4439811706543,3595197.0,-0.0036430063493788634,5.272631117302582,0.01904579152060929,59.73739362081974,53.29953954575039,-1.0451536942033712,-1.248164171989366,-2.5121399555394817,-4.603549209671655,19.771261719014838,0.5914649963378906,0.08945337313672042,1.1956981658935533,0.015821072222010457,2.375575259565096,0.6057596190577783,1.7856367127293282,-2.3390268615722647,87.20230403459426,37.04863568306524,0.5899385468357728,12,-1.0989131927490234,-1.0989131927490234,-3.0665407180786133,-4.41581916809082,-0.9745712280273438,3,0.018542734490999635,1.0,51.6590576171875,-1.0169499677738978,50.24760818481445,-1.1503738222040147,50.61727523803711,0.018542734490999635 8824,2013-12-20,51.4439811706543,51.806922912597656,51.26922988891602,51.3028335571289,5101032.0,-0.0005222794001353837,-4.161317490250929,5.2506030935152355,61.00558177406815,53.76272765587808,-0.970734106424203,-1.1639723379269284,-2.3726904875075405,-4.524397488343297,19.53398033769707,0.5376930236816335,0.18505805589760627,1.0945466995239244,-0.1842782591187344,2.373371658166583,0.455134220202595,1.7339591788452537,-2.207023099121095,81.81830342639836,25.896650367005584,0.6394124793213308,12,-1.0485076904296875,-1.0485076904296875,-3.039658546447754,-4.267955780029297,-0.8334274291992188,4,0.01829111080444945,5.272631117302582,51.470863342285156,1.0,51.6590576171875,-1.0169499677738978,50.24760818481445,0.01829111080444945 8825,2013-12-23,51.57840347290039,51.96823120117188,51.37676620483398,51.72626876831055,3346581.0,0.0026129840495854317,-1.1463336978640308,-1.0475933082889124,67.78443748717027,54.77505569369334,-1.0748948806843686,-1.2519480583248423,-2.4006297142618536,-4.608457503217096,19.0771275922537,0.5914649963379048,0.32746660640413694,1.1587326049804716,-0.22910392651807143,2.5465691364790146,0.46481433923120363,1.8526508707297396,-2.187247510903319,79.13673177314577,16.6415915072958,0.6939182657492707,12,-1.1022758483886719,-1.1022758483886719,-2.9506006240844727,-4.318363189697266,-1.5794792175292969,0,0.004821473963885214,-4.161317490250929,51.4439811706543,5.272631117302582,51.470863342285156,1.0,51.6590576171875,0.004821473963885214 8826,2013-12-24,51.61201095581055,51.860694885253906,51.48430633544922,51.48430633544922,1594807.0,0.0006515805191180668,-4.89467395525286,-0.8636551261544811,68.8781766236647,56.75757434121512,-1.0456641851647532,-1.2283717086409922,-2.3275515843103847,-4.586595919164516,18.38703992810929,0.3763885498046875,0.34605703077835415,1.1160545349121094,-0.3595775401724097,2.5916866099966285,0.3782384973698498,1.853870572454369,-2.014688974679487,80.44295049007258,12.639366847280925,0.7378160375422605,12,-1.1358833312988281,-1.1358833312988281,-2.8565053939819336,-4.110008239746094,-2.8430633544921875,1,-0.034639959751005533,-1.1463336978640308,51.57840347290039,-4.161317490250929,51.4439811706543,5.272631117302582,51.470863342285156,-0.034639959751005533 8827,2013-12-26,51.69938659667969,51.79348373413086,51.59184646606445,51.75315475463867,2845925.0,0.0016929323087981896,1.9999716223502368,-0.42103533769453655,69.52382818517688,58.994844754572654,-0.9141243302690398,-1.3003681259393503,-2.2935427503679477,-4.616250781477149,17.035820658460725,0.20163726806640625,0.3483844001386345,1.1513408660888658,-0.4188369372682246,2.721518669445956,0.36625196441032415,1.9364297677674074,-1.9123918779453604,70.14955717353405,-2.6073504732602544,0.7850889016785452,12,-0.9644927978515554,-1.2232589721679688,-2.89011287689209,-4.180582046508789,-2.6817550659179688,3,-0.03666152033058545,-4.89467395525286,51.61201095581055,-1.1463336978640308,51.57840347290039,-4.161317490250929,51.4439811706543,-0.03666152033058545 8828,2013-12-27,51.78676223754883,52.0152816772461,51.61201095581055,51.86741638183594,1243232.0,0.0016900711327734186,1.1428643822148818,1.5000354735721888,63.687967585313565,61.06612686269419,-0.7894980121835218,-1.3684438484413022,-2.2588327279419502,-4.644060304007617,15.66794338773696,0.403270721435554,0.3597913447314198,1.181922340393065,-0.483216153149435,2.847060833935565,0.349353093621815,2.014491587164315,-1.8252686002194949,69.36949374402302,-0.8099789784366322,0.8325692467712487,12,-0.8737564086914062,-1.287109375,-2.9774885177612305,-4.126811981201172,-3.0648651123046875,4,-0.023880658143083155,1.9999716223502368,51.69938659667969,-4.89467395525286,51.61201095581055,-1.1463336978640308,51.57840347290039,-0.023880658143083155 8829,2013-12-30,51.63217544555664,51.84053039550781,51.49774932861328,51.74643325805664,1445280.0,-0.002985063852478098,1.2666801200716393,1.4166390767629948,60.25643824275367,61.63051458331533,-0.37865054973738665,-1.1667475355169898,-2.049909484496709,-4.434923616567957,14.793067170769142,0.34278106689453125,0.4748106700722019,0.9594514846801729,-0.7588331293820403,2.677736098742386,0.10030917764906633,1.8185937917112796,-1.4653030042356292,40.00047794578922,-27.00620771205528,0.8591423070311057,12,-0.5746631622314453,-1.1325225830078125,-2.712002754211426,-3.9722251892089844,-2.090290069580078,0,-0.02199952493763424,1.1428643822148818,51.78676223754883,1.9999716223502368,51.69938659667969,-4.89467395525286,51.61201095581055,-0.02199952493763424 8830,2013-12-31,51.88758087158203,51.974952697753906,51.65233612060547,51.82708740234375,1568324.0,0.004946633060129324,1.7429053287062564,-0.5294471153846154,64.29569950352086,63.68125661467606,-0.486024064346708,-1.3522645201826293,-2.2401732723674996,-4.632023066481565,14.424693114529468,0.3427772521972656,0.6036302676318286,1.1264732360839815,-0.6528478782473073,2.9057943504152703,0.23681267891834068,2.0161337932496224,-1.5358675066685095,75.9497672280006,9.912703327102406,0.8896605571656442,12,-0.8065452575683594,-1.3879280090332031,-2.5305309295654297,-4.227630615234375,-1.39801025390625,1,-0.024611421628761287,1.2666801200716393,51.63217544555664,1.1428643822148818,51.78676223754883,1.9999716223502368,51.69938659667969,-0.024611421628761287 8831,2014-01-02,51.38349151611328,51.7598762512207,51.14824676513672,51.524635314941406,2991137.0,-0.009715029049366053,1.0000124739606073,-2.3332072140244673,68.80598329840421,64.886167368988,0.21918436559248988,-0.7444783259483003,-1.6739400750747464,-4.068318252246627,14.712384825228872,0.7393341064453125,0.7717874869570238,0.5323198318481417,-1.176712206275873,2.2413518699721564,-0.3221961872138621,1.3868358509101455,-0.8654213199665008,27.132096723099984,-41.367023955867005,0.8545160190620057,1,0.1579456329345703,-0.8838386535644531,-1.8399276733398438,-3.723541259765625,-0.9275283813476634,3,-0.02694576059137599,1.7429053287062564,51.88758087158203,1.2666801200716393,51.63217544555664,1.1428643822148818,51.78676223754883,-0.02694576059137599 8832,2014-01-03,51.45742416381836,51.72626876831055,51.3028335571289,51.38349151611328,1771710.0,0.001438840482101078,-2.5998962201428646,-0.5238108108108108,67.79663240302024,65.78163834478806,0.1269972831016517,-0.7008306085735398,-1.690305436169119,-4.076556354801923,15.695417978040338,0.42343521118164773,0.8293202951058731,0.5087951660156236,-1.096982211562505,2.114572543593752,-0.29409352277343714,1.3116838548046843,-0.7896328195616462,35.65916370419879,-34.06125851706625,0.8028886887890639,1,0.12434005737304688,-0.9577713012695312,-1.9020977020263672,-3.7941131591796875,-0.7863807678222585,4,-0.05224662147761305,1.0000124739606073,51.38349151611328,1.7429053287062564,51.88758087158203,1.2666801200716393,51.63217544555664,-0.05224662147761305 8833,2014-01-06,51.007102966308594,51.8942985534668,50.98021697998047,51.71954727172852,2909902.0,-0.008751335785408432,-1.3859622919560488,-9.636396470770439,63.58381265844795,66.06810844305248,0.5639179621196391,-0.13850636907351088,-1.1790958192977001,-3.5744045837987883,16.531347844699056,0.9140815734863281,0.9724083990755474,-0.017139434814453125,-1.4697978961982514,1.4355190265693452,-0.7434686655063558,0.7091897958774496,-0.20456258875294253,2.7028270773573038,-67.97875314891041,0.7263292306918997,1,0.4906463623046875,-0.5074501037597656,-1.134200096130371,-3.044698715209961,-0.22851943969726562,0,-0.03900381162327471,-2.5998962201428646,51.45742416381836,1.0000124739606073,51.38349151611328,1.7429053287062564,51.88758087158203,-0.03900381162327471 8834,2014-01-07,51.43053817749024,51.46414566040039,51.04071044921875,51.18185424804688,2985186.0,0.008301495018474991,1.6808274263082197,-0.34905736146880995,59.679985470396,65.167613774522,0.15463706724904114,-0.5141952116993664,-1.5387170528314016,-3.9327181775268585,16.308843480168335,0.4570426940917969,0.9376302266555854,0.3592473983764748,-1.0814001329524956,1.7998949297054452,-0.36107636728801396,1.0795711640409635,-0.5067236699655453,45.27043610314379,-21.854603634156327,0.7203237656644859,1,0.06721115112303977,-0.9308853149414134,-1.5441923141479563,-3.454690933227546,-0.20163726806641336,1,-0.05266600638901342,-1.3859622919560488,51.007102966308594,-2.5998962201428646,51.45742416381836,1.0000124739606073,51.38349151611328,-0.05266600638901342 8835,2014-01-08,51.45742416381836,51.69938659667969,51.26922988891602,51.343162536621094,3387050.0,0.0005227630758077861,-2.2820490431493634,0.4594652636100075,65.67946352470281,64.81220120797067,0.12156983379830422,-0.504482540939776,-1.5014610604795138,-3.891948029830857,15.819503379446465,0.43015670776366477,0.9042725433057086,0.34647827148437216,-1.0906595991964991,1.7836161421652434,-0.3720906638560635,1.0650472068248078,-0.4772071838378906,52.20619227864002,-14.443247406341072,0.7185689353404365,1,0.040325164794921875,-0.9577713012695312,-1.5710783004760742,-3.481576919555664,-0.08737564086914062,2,-0.03722570297618366,1.6808274263082197,51.43053817749024,-1.3859622919560488,51.007102966308594,-2.5998962201428646,51.45742416381836,-0.03722570297618366 8836,2014-01-09,52.07577133178711,52.13626480102539,51.470863342285156,51.83380889892578,4589367.0,0.012016675494680662,2.6666351358452887,2.117617600908089,56.798247524690865,63.39824780125001,-0.47391169515351805,-1.0535043779566209,-2.0482418454049522,-4.44071753388684,16.03121136557841,0.6788406372070312,0.8799874711577544,0.8865236282348619,-0.5829764822437866,2.3560237387135103,0.15177357299553762,1.621273683474186,-1.0350608825683594,94.76721739905165,30.56017212851819,0.7347500552393236,1,-0.5175304412841797,-1.5156269073486328,-2.189425468444824,-4.099924087524414,-1.0350608825683594,3,-0.030459476135365704,-2.2820490431493634,51.45742416381836,1.6808274263082197,51.43053817749024,-1.3859622919560488,51.007102966308594,-0.030459476135365704 8837,2014-01-10,52.21019744873047,52.24380111694336,51.66577911376953,52.15642547607422,3075646.0,0.002581356233533283,8.555716718168632,0.22223273266171625,62.27683887805002,63.24145572266518,-0.5903398564170956,-1.04289293188193,-2.116297732267668,-4.505473079271653,17.197411467484713,0.5780220031738281,0.8072102881312588,0.8949274063110337,-0.4610348400695301,2.2508896526915976,0.21694628312074826,1.5729085295013192,-1.0380204772949213,97.34060699007672,34.553436764695476,0.6779811231902823,1,-0.5981884002685547,-1.5962848663330078,-2.2885656356811523,-4.234350204467773,-1.613086700439446,4,-0.033599457571243274,2.6666351358452887,52.07577133178711,-2.2820490431493634,51.45742416381836,1.6808274263082197,51.43053817749024,-0.033599457571243274 8838,2014-01-13,51.18185424804688,52.12282180786133,51.14152526855469,51.96823120117188,3826704.0,-0.019696213593013212,-1.2635686881841168,-14.624290578887628,46.73366499757107,61.73892536208933,0.3835029085773485,0.09067634680845771,-1.021331467060108,-3.406936557490795,18.10201012695518,1.0686721801757812,0.6971675477095687,-0.19726715087890057,-1.3831863174690682,0.988652015711267,-0.7902267341739844,0.39569243241618324,1.0619468688964773,11.731767406614138,-46.638489942815106,0.5929595832950837,1,0.43015480041503196,-0.5679416656494212,-1.3660812377929759,-3.206007003784187,-0.026885986328132105,0,-0.009980311568533518,8.555716718168632,52.21019744873047,2.6666351358452887,52.07577133178711,-2.2820490431493634,51.45742416381836,-0.009980311568533518 8839,2014-01-14,52.60002517700195,52.62690734863281,51.68594360351562,52.16314697265625,6906665.0,0.027708471093721432,2.835638591498952,-0.5555582505433095,59.64466858831141,61.22214414928828,-0.9867030879276584,-1.1621012620812152,-2.356109873507833,-4.744452491133515,19.285554241177515,1.4450531005859304,0.6048540920075709,1.0780784606933622,0.04312622431752544,2.113030697069199,0.5606023425054474,1.595554578881277,-1.4584999084472656,98.1902183962361,40.69334768505798,0.517476118187917,1,-0.7964630126953125,-1.7945594787597656,-2.784252166748047,-4.624177932739258,-1.418170928955071,1,-0.034628151683604225,-1.2635686881841168,51.18185424804688,8.555716718168632,52.21019744873047,2.6666351358452887,52.07577133178711,-0.034628151683604225 8840,2014-01-15,52.5664176940918,52.67395782470703,52.21691513061523,52.6470718383789,4212350.0,-0.0006389252247895882,5.799909191520864,-0.18461471294475562,59.01012248684454,60.1337151702261,-0.9461766970818957,-1.0276709908847081,-2.2494815040549554,-4.641478933201185,20.230635557070116,0.457042694091804,0.5600655537465968,0.9470138549804688,-0.09629872866187128,1.9903264386228088,0.4253575631593023,1.4686701468016352,-1.4248924255371094,92.98239063223456,36.80227416340456,0.5216562918211696,1,-0.7393302917480469,-1.7374267578125,-2.7506446838378906,-4.590570449829102,-1.1089935302734375,2,-0.025444320601255233,2.835638591498952,52.60002517700195,-1.2635686881841168,51.18185424804688,8.555716718168632,52.21019744873047,-0.025444320601255233 8841,2014-01-16,52.78149795532226,52.855430603027344,52.4521598815918,52.5664176940918,3745766.0,0.004091590613652052,1.2222105440174893,-2.6666981979852955,59.97520168847945,59.26466731305489,-1.052809237345329,-1.0995603013188031,-2.3901362167581013,-4.785774835766851,21.15619802645731,0.4032707214355469,0.5534929336818095,1.0353996276855426,0.08195821575043993,1.9888410396206453,0.5586789217179913,1.512120333653094,-1.5786753845214747,95.68630505909283,39.568274378132365,0.4767207059675504,1,-0.8636741638183523,-1.8617706298828054,-2.9657249450683523,-4.805650711059563,-1.149322509765618,3,-0.02674136746872524,5.799909191520864,52.5664176940918,2.835638591498952,52.60002517700195,-1.2635686881841168,51.18185424804688,-0.02674136746872524 8842,2014-01-17,52.33789825439453,52.84870910644531,52.196754455566406,52.84870910644531,3925347.0,-0.008404454555329566,1.552626469314295,-2.3749778298039166,54.76742167809602,58.285068315238014,-0.5265525082427942,-0.6350555940317477,-1.872264393732138,-4.2657394159747355,21.046958412858125,0.6519546508789062,0.4920309568719219,0.5578578948974595,-0.4302396749667281,1.5459554647616471,0.06380910996536926,1.0519066798295498,-1.0359192016601568,69.80391284025907,14.727510482027753,0.4940487849320931,1,-0.3898277282714844,-1.4181709289550781,-2.522125244140625,-4.362051010131836,-0.7057228088378906,4,-0.02478486619525011,1.2222105440174893,52.78149795532226,5.799909191520864,52.5664176940918,2.835638591498952,52.60002517700195,-0.02478486619525011 8843,2014-01-21,52.42527389526367,52.96297073364258,52.20347595214844,52.82854461669922,7292162.0,0.0016694526105049956,1.259987627204259,0.7894717189670366,56.94114850490844,57.980753096850506,-0.4376262275618785,-0.6822419570872427,-1.8912715737290569,-4.262087802664553,20.985363812091453,0.7594947814941406,0.45114857472329817,0.5975130081176729,-0.4194785043955491,1.614504520630895,0.08901725186106546,1.1060087643742804,-1.030087749511722,57.894642510417995,0.8735948407620668,0.508495756256611,1,-0.37302589416503906,-1.4517765045166016,-2.6347055435180664,-4.449426651000977,-0.6519546508788991,1,-0.034871790095460264,1.552626469314295,52.33789825439453,1.2222105440174893,52.78149795532226,5.799909191520864,52.5664176940918,-0.034871790095460264 8844,2014-01-22,52.38494873046875,52.5664176940918,51.82036590576172,52.45888137817383,3872529.0,-0.0007691932115697631,4.162893837198559,0.18333254505037128,54.52322008920025,56.74117049290579,-0.27678777646610087,-0.5984923835715534,-1.7562857622724195,-4.128865252312124,20.399836388076512,0.7460517883300781,0.4150751904011116,0.5101394653320312,-0.5190851966563059,1.5393641273203684,-0.0044728656621373375,1.0247517963261998,-0.864339817685547,49.41190610529268,-4.999368419414388,0.5146123309941668,1,-0.3327007293701172,-1.1526851654052734,-2.599421501159668,-4.409101486206055,-0.9745750427246094,2,-0.023479653957065083,1.259987627204259,52.42527389526367,1.552626469314295,52.33789825439453,1.2222105440174893,52.78149795532226,-0.023479653957065083 8845,2014-01-23,51.82708740234375,51.9951171875,51.55151748657226,51.88758087158203,2713359.0,-0.010649267425941522,2.2195520363244237,0.8182240338475827,53.99512693871159,56.4297126500192,0.37886657042323435,-0.02218232026770295,-1.168747476208388,-3.483841520040329,19.46440139028184,0.8334312438964915,0.42176243795580604,-0.06015605926513956,-1.08027163276833,0.9599595142380508,-0.5702138460167347,0.4499017274864556,1.1358833312988281,19.523842985481643,-36.754358187641216,0.5100577867515946,1,0.2251605987548828,-0.44023704528808594,-2.041560173034668,-3.8512401580810547,-1.0216217041015625,3,-0.012449728252868941,4.162893837198559,52.38494873046875,1.259987627204259,52.42527389526367,1.552626469314295,52.33789825439453,-0.012449728252868941 8846,2014-01-24,49.82417297363281,51.47758483886719,49.81745147705078,51.30955505371094,5978853.0,-0.038646092788543585,-1.2152463172040273,24.55442048177576,39.08355808893229,53.852681451228335,2.267226864466245,1.9393560238408014,0.8463821112290262,-1.4035607996228308,19.016996926536265,2.0096359252929688,0.37820663675076815,-1.9736785888671875,-3.347394919369897,-0.5999622583644779,-2.6605367541185387,-1.2868204236158363,3.110568695068359,0.2136848015775323,-56.24897780603623,0.6868581652513538,1,1.5660381317138672,1.5660381317138672,0.07225322723388672,-1.8483257293701172,1.5055465698242188,4,0.03278029704677432,2.2195520363244237,51.82708740234375,4.162893837198559,52.38494873046875,1.259987627204259,52.42527389526367,0.03278029704677432 8847,2014-01-27,49.80400848388672,50.26777267456055,49.50155639648438,49.998924255371094,5347417.0,-0.0004047129845339281,1.0917365269460884,0.13122264910730796,41.46806502995253,53.26761478815961,2.134661818508384,1.9080706877736588,0.8887464102869984,-1.3091179628357565,18.650334429881774,0.7662162780761648,0.3040128720296664,-1.8990741729736342,-3.537417405915086,-0.26073094003218245,-2.71824578944436,-1.0799025565029083,3.0060415771484372,8.737818069207176,-52.272726449480615,0.819171616470726,1,1.4282550811767578,1.4282550811767578,0.1797933578491211,-1.8281612396240234,1.5324325561523438,0,0.03670722532828652,-1.2152463172040273,49.82417297363281,2.2195520363244237,51.82708740234375,4.162893837198559,52.38494873046875,0.03670722532828652 8848,2014-01-28,50.5500602722168,51.46414566040039,49.83089447021485,50.388755798339844,6502421.0,0.014979753860002054,-1.5578958373784768,-0.8275598872710193,44.029163484800435,51.53255866554728,1.4411138354503592,1.1221510733017226,0.17705482630113067,-1.988033350187159,17.452263242451867,1.6601371765136719,0.24501403231865737,-1.0911872863769503,-2.807719124406674,0.6253445516527734,-1.949453205391812,-0.23292136736208846,2.061480168945316,34.21048373546071,-27.601748879293936,0.858265919014861,1,0.6822032928466797,0.6822032928466797,-0.17811012268066406,-2.2112693786621094,1.1224403381347656,1,0.021406802830947314,1.0917365269460884,49.80400848388672,-1.2152463172040273,49.82417297363281,2.2195520363244237,51.82708740234375,0.021406802830947314 8849,2014-01-29,50.49629211425781,50.92644882202149,50.0795783996582,50.08629989624024,5702860.0,-0.001063661599401411,-3.0000000000000338,2.5417287454179527,43.50589599845348,49.809866833503825,1.302004920210706,1.1451720517810813,0.2505327245802249,-1.869013532489518,16.408076944514455,0.8468704223632884,0.1465407368873457,-1.0881612777709933,-2.879492243474516,0.7031696879325295,-1.9838267606227546,-0.19249579491923186,1.9286492842236385,39.89217834020715,-22.179464434662513,0.8956654828517601,1,0.7359714508056641,0.7359714508056641,-0.12434196472167969,-2.157501220703125,1.5458755493164062,2,0.02528952278787977,-1.5578958373784768,50.5500602722168,1.0917365269460884,49.80400848388672,-1.2152463172040273,49.82417297363281,0.02528952278787977 8850,2014-01-30,50.61055374145508,50.86595916748047,50.30809783935547,50.70465087890625,4923831.0,0.002262772619794129,1.6774320526551874,-0.22950956948929005,39.376246036469965,47.52109398328055,0.9846768407588797,0.9806097413690367,0.15663162753833149,-1.9125112068654104,15.156097614154952,0.557861328125,0.18651917015997554,-0.91004829406738,-2.7463587157234457,0.9262621275886858,-1.8282035048954128,0.008106916760652894,1.63898455690655,56.12253959428869,-1.7384259705999412,0.9181552108280339,1,0.6217098236083984,0.6217098236083984,-0.21508026123046875,-2.248239517211914,1.243419647216804,3,0.015803422155287183,-3.0000000000000338,50.49629211425781,-1.5578958373784768,50.5500602722168,1.0917365269460884,49.80400848388672,0.015803422155287183 8851,2014-01-31,49.998924255371094,50.4156379699707,49.68975067138672,49.91827011108398,4790670.0,-0.012085018654577562,-1.7000063851070923,-0.8571370657154037,35.00456326170766,45.32522082590407,1.296422062698845,1.5633460099804424,0.7806341232783822,-1.2417560247056798,15.01504250174721,0.9208030700683594,0.01915136085433744,-1.4524494171142592,-3.410860345410896,0.5059615111823774,-2.431654881262574,-0.47324395296594446,2.0857351288779,25.342432470780963,-26.387610146233158,0.9792054641483172,1,1.2333393096923828,1.2333393096923828,0.477203369140625,-1.223257064819336,1.371124267578125,4,0.016131175917939,1.6774320526551874,50.61055374145508,-3.0000000000000338,50.49629211425781,-1.5578958373784768,50.5500602722168,0.016131175917939 8852,2014-02-03,48.76894760131836,50.49629211425781,48.72861862182617,50.09302139282226,6284900.0,-0.02460006234875356,-1.51674170789861,-16.416686373739182,34.07277589345733,42.784290535742834,2.198052210525539,2.7210935018105573,2.018046943739293,0.0321015184055895,15.173745698208805,1.7676734924316406,-0.19080590141652465,-2.548002243041992,-4.844544320386511,-0.2514601656974733,-3.696273281714248,-1.3997312043697363,3.1607256036647584,1.4742672590510137,-53.03027067237522,1.1482710386722583,2,1.878570556640625,2.0768470764160156,1.7071800231933594,0.26212501525878906,2.1911087036132812,0,0.05250824690892952,-1.7000063851070923,49.998924255371094,1.6774320526551874,50.61055374145508,-3.0000000000000338,50.49629211425781,0.05250824690892952 8853,2014-02-04,49.01763153076172,49.31336212158203,48.60763931274414,48.94369888305664,5104603.0,0.005099226898975351,1.121218375384827,-0.05583725633682736,22.035708181293487,39.17456699041986,1.5814693878642174,2.440865754629776,1.787209219000701,-0.17993198976279956,15.94981100736092,0.7057228088378906,-0.44314132790157146,-2.1998447418212876,-4.714850694585387,0.31516121094281146,-3.457347718203337,-0.9423417654392381,2.6559573075688405,17.681151313949496,-30.004576803829,1.2575029763820509,2,1.2837467193603516,1.7676734924316406,1.5878791809082031,0.08737373352050781,1.0081787109375,1,0.04730562119922377,-1.51674170789861,48.76894760131836,-1.7000063851070923,49.998924255371094,1.6774320526551874,50.61055374145508,0.04730562119922377 8854,2014-02-05,48.72189712524414,49.004188537597656,48.318626403808594,48.79583358764648,4053450.0,-0.00603322511272264,1.7945265122064997,-1.0000515969247272,21.169384137780256,35.52726223476082,1.456078904055076,2.659631688904753,2.08602083243386,0.14960277521625187,16.851253413471625,0.699005126953125,-0.6616966908406567,-2.360147094726564,-5.107802327232186,0.3875081377790579,-3.733974710979375,-0.986319478473753,2.645096760527778,15.831097027710223,-25.04571492238516,1.373827616252812,2,1.17620849609375,1.9189014434814453,1.9844322204589844,0.4066333770751953,0.8737564086914062,2,0.0605601107346585,1.121218375384827,49.01763153076172,-1.51674170789861,48.76894760131836,-1.7000063851070923,49.998924255371094,0.0605601107346585 8855,2014-02-06,49.54188537597656,49.55532455444336,48.48665618896485,48.59419631958008,4434334.0,0.016829973771845586,1.1931132743847637,-12.817614281293151,27.72646229881576,34.26536270252565,0.3104975688186187,1.7800416684953078,1.271767829601849,-0.6348006109269733,17.18669667302387,1.0686683654785085,-0.9066136433382042,-1.4443819046020536,-4.269396437755269,1.3806326285511616,-2.856889171178665,-0.03187463802544244,1.4593044119597565,56.172945475438894,21.31090187902899,1.4125072665766085,2,0.3495006561279297,1.0989131927490234,1.2366971969604492,-0.41335487365722656,0.7662124633789062,3,0.05046804877575517,1.7945265122064997,48.72189712524414,1.121218375384827,49.01763153076172,-1.51674170789861,48.76894760131836,0.05046804877575517 8856,2014-02-07,50.48957061767578,50.60383224487305,49.63597869873047,49.93171310424805,4690688.0,0.019128970052455063,1.4615392078391423,0.588650369720365,38.11582003216025,33.89289103610429,-0.5954979764065556,0.7456596043120314,0.3437650785139539,-1.5447851679399776,16.512491916804425,1.0619468688964844,-1.1315801862331014,-0.41738662719726705,-3.2023933132544187,2.3676200588598846,-1.8098899702258393,0.9751167158313052,0.18971156416520785,94.99994157445167,61.89099292416432,1.3925033430285754,2,-0.5981845855712891,0.1512279510498047,0.30077362060546875,-0.8300666809082031,0.09409713745117188,4,0.027023457603310153,1.1931132743847637,49.54188537597656,1.7945265122064997,48.72189712524414,1.121218375384827,49.01763153076172,0.027023457603310153 8857,2014-02-10,50.45596313476562,50.58366775512695,50.11990737915039,50.58366775512695,4671941.0,-0.0006656321790623476,6.263016399318936,-0.22891978200071023,37.24977734660375,33.13962590963799,-0.5137070283756913,0.6757519473105518,0.3786527998112348,-1.4724310963356402,15.665254954716046,0.4637603759765625,-1.3336701493082472,-0.36328239440918964,-3.0852530197024066,2.3586882308840273,-1.7242677070558017,0.9977029182374224,-2.137336730957024,93.52928705807302,60.93014728061059,1.36098531264661,2,-0.8334255218505788,0.18483543395996804,0.564581871032722,-0.4234313964843679,-0.47048187255858664,0,0.01811649865333309,1.4615392078391423,50.48957061767578,1.1931132743847637,49.54188537597656,1.7945265122064997,48.72189712524414,0.01811649865333309 8858,2014-02-11,50.6710433959961,51.00038146972656,50.49629211425781,50.65760040283203,3750676.0,0.0042627322494273034,-2.0,-0.10526630223740678,39.14893699239426,32.65551935340919,-0.7932385897093681,0.44316201099864116,0.16759511121342996,-1.6520574061306306,15.649831884840056,0.5444183349609446,-1.2591421189471106,-0.12266159057616477,-2.8398881877367046,2.594565006584375,-1.4812748891564311,1.2359517080041016,-2.3071161651611405,87.71930822781056,54.88206115676596,1.3586132985802692,2,-1.0115394592285227,-0.030244827270514918,0.36966514587401633,-0.6385116577148509,-0.430156707763679,1,0.005703709447561378,6.263016399318936,50.45596313476562,1.4615392078391423,50.48957061767578,1.1931132743847637,49.54188537597656,0.005703709447561378 8859,2014-02-12,50.77858352661133,51.06759262084961,50.65087890625,50.87939834594727,3115818.0,0.0021223192460197993,-1.3396157717761452,-7.4994324631066664,42.96030804078868,33.053748465000155,-0.9571826007537467,0.20255238748799798,0.07754397707129357,-1.720904584242767,15.00000738731293,0.4167137145996094,-1.2017342959235862,0.07595062255859375,-2.505045731378047,2.6569469764952345,-1.2145475544097266,1.3664487995269141,-2.309198126220707,88.8021614686872,52.0385720535061,1.2904981769683186,2,-1.0854740142822266,-0.1377849578857422,0.22011756896972656,-0.7460517883300781,-0.16802978515625,2,-0.014824621575306618,-2.0,50.6710433959961,6.263016399318936,50.45596313476562,1.4615392078391423,50.48957061767578,-0.014824621575306618 8860,2014-02-13,51.22890090942383,51.29611587524414,50.26105117797852,50.35514831542969,3581360.0,0.008868254124822172,1.053327985652056,-8.666906311487205,61.9156034312599,36.043864039394855,-1.4645794726215229,-0.37218843370698096,-0.344707539911397,-2.121898045277632,14.300883908008727,1.035064697265618,-1.2072589744599753,0.5931438446044908,-1.8501559975134896,3.036443686722471,-0.6285060764544994,1.814793765663481,-2.6036230758056647,95.95124024862417,52.31033737116532,1.2216499210589917,2,-1.421529769897461,-0.5881023406982422,-0.23019981384277344,-1.1963691711425781,-1.2770233154296875,3,-0.031881366699160196,-1.3396157717761452,50.77858352661133,-2.0,50.6710433959961,6.263016399318936,50.45596313476562,-0.031881366699160196 8861,2014-02-14,51.37004852294922,51.48430633544922,50.96677780151367,51.1885757446289,3354168.0,0.0027552340772438733,1.524600841118017,0.20769355028837438,63.016766861984095,39.25986303589782,-1.5542225838945143,-0.6582487914786483,-0.4382362543998468,-2.212185578071697,13.259933956784453,0.5175285339355469,-1.2010008281720843,0.8048639297485352,-1.4518925953343214,3.0616204548313917,-0.32351433279289665,1.933242192289967,-2.531103646000979,91.62577690546287,41.77004221095835,1.128378262541429,2,-1.4685821533203125,-0.7292499542236328,-0.37134742736816406,-1.3375167846679688,-1.34423828125,4,-0.0206725653202241,1.053327985652056,51.22890090942383,-1.3396157717761452,50.77858352661133,-2.0,50.6710433959961,-0.0206725653202241 8862,2014-02-18,51.04071044921875,51.470863342285156,50.97349548339844,51.18185424804688,3501464.0,-0.00641109134992035,-2.6096899224806203,-0.7777684352140001,54.38177642144307,42.853870618136675,-0.9708403488513966,-0.454371462947293,-0.0617409854170603,-1.8268397601372754,12.648534271017265,0.49736785888671875,-1.1806878525924063,0.5403852462768555,-1.5717844473249798,2.6525549398786907,-0.5156996005240586,1.5964700930777695,-1.9372294264204157,63.73643850824349,11.410038466242092,1.056084846800917,2,-1.1392440795898438,-0.39991188049316406,0.018482208251953125,-0.9476871490478516,-1.73406982421875,1,-0.008954473597042045,1.524600841118017,51.37004852294922,1.053327985652056,51.22890090942383,-1.3396157717761452,50.77858352661133,-0.008954473597042045 8863,2014-02-19,50.59711074829102,51.41037368774414,50.54334259033203,50.91300582885742,3868066.0,-0.008691095735610332,-3.0952612612612613,2.2381081081079452,50.84175598917879,46.15080082384762,-0.31249159951876493,-0.1631187825853715,0.4252668968451232,-1.3358969538004928,12.025617554991195,0.8670310974121094,-1.0770024390061366,0.1881937026977596,-1.7217701888500159,2.098157594245535,-0.7667882430761281,1.1431756484716473,-1.2555471942276029,27.47256516844488,-25.335021390471745,0.9549819457738881,2,-0.6116294860839915,0.04368782043456321,0.5158500671386648,-0.3797473907470774,-1.2366981506347727,2,-0.012088229486594715,-2.6096899224806203,51.04071044921875,1.524600841118017,51.37004852294922,1.053327985652056,51.22890090942383,-0.012088229486594715 8864,2014-02-20,51.15496826171875,51.3028335571289,50.4358024597168,50.73825454711914,3540147.0,0.011025481597218834,1.4339617590208196,-1.319152276295163,54.2319555866321,49.09585563360499,-0.5463805894731735,-0.8620455375028087,-0.11387331112130283,-1.8449404750636234,12.120129698307181,0.8670310974121023,-0.8420568368772905,0.8075502395629854,-0.9033478575041443,2.518448336630115,-0.04789880897057941,1.6629992880965503,-1.599130429516748,73.07691108276744,19.834017254318894,0.855449048533565,2,-0.5948257446289062,-0.5141696929931641,-0.0420074462890625,-0.9376049041748047,-1.5055465698242188,3,-0.017868871872028347,-3.0952612612612613,50.59711074829102,-2.6096899224806203,51.04071044921875,1.524600841118017,51.37004852294922,-0.017868871872028347 8865,2014-02-21,51.18185424804688,51.29611587524414,50.85923767089844,51.07431411743164,3981141.0,0.0005255791810987454,1.5999750275264766,0.25806717381156785,60.114934580317254,51.540201694511325,-0.3533292339869618,-0.9905344962083902,-0.12697728221875337,-1.8234337296845027,12.680705476686677,0.4368782043457031,-0.5305237353218786,0.8666978836059656,-0.7483702731664366,2.4817660403783677,0.05916380521976805,1.674231961992163,-1.43316956552016,71.15393710957322,13.787724306300603,0.8075340783862006,2,-0.3797473907470774,-0.5410556793212962,0.12265968322753196,-0.7729377746582102,-0.7729377746582102,4,-0.011162168994954036,1.4339617590208196,51.15496826171875,-3.0952612612612613,50.59711074829102,-2.6096899224806203,51.04071044921875,-0.011162168994954036 8866,2014-02-24,51.45742416381836,51.81364440917969,51.28267288208008,51.33644104003906,3965370.0,0.005384133103813804,-3.6470578415825057,1.125004434039158,77.47247949605514,56.00939082222814,-0.5332479692097323,-1.198941975923674,-0.38029532416030065,-2.0426147276550637,11.493041242101432,0.6317901611328054,-0.14715722480692506,1.060605239868167,-0.6140007644004299,2.7352112441367638,0.22330223773386848,1.8979082420024653,-1.5351773159993911,74.14650893012876,9.30921674458719,0.8373030021342971,2,-0.4200763702392578,-0.8166255950927734,-0.12938499450683594,-1.0249824523925781,-0.8737564086914062,0,-0.029258102096817007,1.5999750275264766,51.18185424804688,1.4339617590208196,51.15496826171875,-3.0952612612612613,50.59711074829102,-0.029258102096817007 8867,2014-02-25,51.63217544555664,51.80020141601562,51.2221794128418,51.37676620483398,3951384.0,0.0033960363266911653,-1.0476074647639646,2.1111146145357673,77.1268717856976,60.22916135481739,-0.585141348047685,-1.2961641304076608,-0.5038707279208197,-2.160998236107112,9.960249291843198,0.578022003173821,0.1683178998984758,1.1439481735229506,-0.5928378373494212,2.8807341843953225,0.2755551680867683,2.012341178959133,-1.482960890374386,86.8294789766136,15.365182862321404,0.8683930054361854,2,-0.5948276519775391,-0.9913768768310547,-0.21339988708496094,-1.1089973449707031,-0.9275245666503906,1,-0.031111708735791055,-3.6470578415825057,51.45742416381836,1.5999750275264766,51.18185424804688,1.4339617590208196,51.15496826171875,-0.031111708735791055 8868,2014-02-26,51.63217544555664,51.88758087158203,51.45070266723633,51.65233612060547,3979653.0,0.0,-1.2807157295203577,-0.07893479105056984,82.16936785593208,64.5857235565,-0.48552533426848754,-1.276378696488493,-0.45857333171353787,-2.100409341264019,9.986296028990095,0.4368782043457031,0.3443219079404116,1.0898424148559585,-0.720901385051782,2.900586214763699,0.1844705149020882,1.9952143148098287,-1.2832293078946932,82.40740984037312,3.744539984730366,0.9053718999538715,2,-0.5578594207763672,-0.9913768768310547,-0.19827651977539062,-1.1089973449707031,-0.6586799621582031,2,-0.045040419089232286,-1.0476074647639646,51.63217544555664,-3.6470578415825057,51.45742416381836,1.5999750275264766,51.18185424804688,-0.045040419089232286 8869,2014-02-27,51.77331924438477,51.84053039550781,51.3028335571289,51.322998046875,3806023.0,0.0027336403630127126,-1.1917727276260919,-22.336613055818706,79.0209353068359,66.48631598711955,-0.5260463798586201,-1.3881148088052342,-0.5466454529973106,-2.167294162161589,10.049831817044389,0.5376968383789134,0.5466602610441669,1.167134857177743,-0.725005932345006,3.059275646700492,0.2210644624163649,2.113205251939121,-1.208964243974016,88.88876523700426,7.076166763423402,0.9460703947613761,2,-0.6116275787353587,-1.3307971954345774,-0.26044654846192117,-1.196371078491218,-1.0955543518066406,3,-0.046605214460732514,-1.2807157295203577,51.63217544555664,-1.0476074647639646,51.63217544555664,-3.6470578415825057,51.45742416381836,-0.046605214460732514 8870,2014-02-28,51.41037368774414,52.1161003112793,51.24234390258789,51.75315475463867,5659713.0,-0.007010281780996608,-1.5742607640176676,-0.761192386212493,64.12367924936774,66.6093062523844,-0.15047595899974198,-1.0141736469142444,-0.1619195450305284,-1.7371341290311264,10.14488243791256,0.8737564086914062,0.720811862039767,0.7641983032226562,-1.161836641399539,2.6902332478448514,-0.19881916908844488,1.7272157755337574,-0.6607670653694058,21.05267649870272,-56.65078997332499,0.9630174723110992,2,-0.13442230224609375,-1.1930103302001953,0.23188209533691406,-0.8334255218505859,-1.7878341674804688,4,-0.03425285345220919,-1.1917727276260919,51.77331924438477,-1.2807157295203577,51.63217544555664,-1.0476074647639646,51.63217544555664,-0.03425285345220919 8871,2014-03-03,50.80546569824219,51.14824676513672,50.64415740966797,50.90628433227539,4093919.0,-0.01176626322881913,-1.3809515229592526,0.294119610941708,54.56140420752456,66.62926489528235,0.4089268676815294,-0.36442787177574587,0.4701060730661908,-1.0607637764498463,9.691969040761322,0.7662162780761719,0.8400949056775247,0.11896324157714844,-1.7836424128628252,2.021568896017122,-0.8323395856428419,1.0702660687971388,1.3106346130371094,10.958868608125725,-62.068282271699786,0.9513028272199874,3,0.4704856872558594,-0.5881023406982422,0.9140834808349609,-0.2285175323486328,-1.0485038757324148,0,-0.007805247317460129,-1.5742607640176676,51.41037368774414,-1.1917727276260919,51.77331924438477,-1.2807157295203577,51.63217544555664,-0.007805247317460129 8872,2014-03-04,51.32971954345703,51.55151748657226,51.21546173095703,51.39020919799805,4759426.0,0.010318847352539517,-1.3256028827496504,0.5999848651102955,57.954528702420546,67.41957297453143,-0.07824842603023541,-0.7241247859930553,-0.06588135674749651,-1.5038787192098653,8.13777369782571,0.746051788330071,0.7890840150115679,0.5151784896850558,-1.1771197460040668,2.2074767253741783,-0.3309706281595055,1.361327607529617,0.7863807678222656,46.57532116487543,-23.577443849297836,0.8461491178445606,3,-0.053768157958984375,-1.112356185913086,0.06049156188964844,-0.5309734344482422,-0.48392486572264914,1,-0.014534499603070183,-1.3809515229592526,50.80546569824219,-1.5742607640176676,51.41037368774414,-1.1917727276260919,51.77331924438477,-0.014534499603070183 8873,2014-03-05,51.33644104003906,51.5447998046875,51.10120010375977,51.37004852294922,3745319.0,0.0001309474636099761,1.3157821368116727,0.5555905909062244,56.905134028699194,67.71659280142778,0.03456819296111746,-0.5778462316707049,-0.07843326246155868,-1.426774118514274,6.452594833798789,0.44359970092772727,0.7150014595110576,0.40595951080322124,-1.0721652006732967,1.8840842222797392,-0.3331028449350413,1.1450218665414837,0.7502204132080053,47.03196228693752,-19.904131805450326,0.7390623557382605,3,0.04368782043457031,-1.1190776824951172,-0.10417747497558594,-0.3629436492919922,-1.51226806640625,2,-0.012306855487704271,-1.3256028827496504,51.32971954345703,-1.3809515229592526,50.80546569824219,-1.5742607640176676,51.41037368774414,-0.012306855487704271 8874,2014-03-06,51.67250061035156,51.81364440917969,51.37676620483398,51.46414566040039,3408474.0,0.006546218699702955,-1.280670310959716,-6.199659477866061,55.650689091833236,67.22056552492955,-0.24625557153680688,-0.7183501596663717,-0.41567178541586713,-1.6959489457423018,4.4487714957292495,0.477203369140625,0.7401510629314245,0.5944889068603487,-0.49280559627323584,1.6817834099939333,0.05084165529355289,1.1381361584271446,0.38531076202392,69.86298174731314,6.324588757932254,0.5436472515667934,3,-0.2923717498779297,-1.4551372528076172,-0.44023704528808594,-0.6990032196044922,-2.7422447204589844,3,-0.013527604019479056,1.3157821368116727,51.33644104003906,-1.3256028827496504,51.32971954345703,-1.3809515229592526,50.80546569824219,-0.013527604019479056 8875,2014-03-07,52.04216766357422,52.12954330444336,51.70610809326172,52.0152816772461,4196579.0,0.007154038392881645,3.199969730220591,0.12903934528274294,58.09060418710073,65.06702382393462,-0.5375864728061259,-0.9392541663867462,-0.786580030847702,-2.000839253474439,3.2622258846280485,0.4570426940917969,0.8387166554935135,0.839141845703125,-0.06381661274364347,1.7421003041498935,0.3876626164797372,1.2906210749265128,-1.39801025390625,94.11764705882352,32.72215659831,0.4514792292233844,3,-0.6553173065185547,-1.8180828094482422,-0.8099040985107422,-1.0686702728271484,-3.2530555725097656,4,-0.02621725481951953,-1.280670310959716,51.67250061035156,1.3157821368116727,51.33644104003906,-1.3256028827496504,51.32971954345703,-0.02621725481951953 8876,2014-03-10,51.85397338867188,52.02200317382813,51.61201095581055,52.02200317382813,3334529.0,-0.0036161882440969295,3.8799945513985588,-6.249716231556703,60.13397118269604,63.178923756934445,-0.3209807553947641,-0.6783822518806062,-0.6029228081482714,-1.7494854408765335,3.2265026635471927,0.4301567077636719,0.871051497362636,0.5827274322509837,-0.29919284880481456,1.464647713306782,0.14176729172308455,1.0236875727788828,-1.1801082611084084,73.20253436904203,11.603189116609414,0.4409601405279004,3,-0.46712303161621804,-1.6298885345459055,-0.6217098236084055,-0.8804759979248118,-2.7892951965332102,0,-0.04303303532175784,3.199969730220591,52.04216766357422,-1.280670310959716,51.67250061035156,1.3157821368116727,51.33644104003906,-0.04303303532175784 8877,2014-03-11,51.37004852294922,51.9951171875,51.29611587524414,51.93462753295898,3122811.0,-0.009332454855395578,1.0392176501683221,3.3599936432981776,59.535653341038774,60.66406658861296,0.1361709831349316,-0.12908333767942537,-0.132068597052573,-1.1988859462980699,3.02604383202489,0.6990013122558594,0.8529482772452894,0.053098297119142046,-0.7413256024756549,0.847522196713939,-0.34411365267826,0.4503102469165441,-0.6670698318481456,26.143841765154885,-38.12935848331588,0.39721194979740015,3,0.016801834106445312,-1.1459636688232422,-0.1377849578857422,-0.39655113220214844,-1.8684921264648366,1,-0.03140130770401761,3.8799945513985588,51.85397338867188,3.199969730220591,52.04216766357422,-1.280670310959716,51.67250061035156,-0.03140130770401761 8878,2014-03-12,50.96005630493164,51.12808227539063,50.73825454711914,51.007102966308594,3241837.0,-0.007981153022162624,1.6977204630349874,0.08333051803704133,47.50433974779155,57.16222263760804,0.4925988506515182,0.3200819420438421,0.25700252334385,-0.7253214300230013,3.364961452111935,0.6317939758300781,0.7084176911987967,-0.37134456634521484,-1.1258078531708406,0.38311872048041096,-0.7485762097580277,0.005887077067598057,-0.22854632156371935,15.942179985632734,-45.26690754734892,0.37723164341281384,3,0.42679405212402344,-0.7359714508056641,-0.21339988708496094,-0.11426162719726562,-1.9961929321288991,2,-0.0022421801599579183,1.0392176501683221,51.37004852294922,3.8799945513985588,51.85397338867188,3.199969730220591,52.04216766357422,-0.0022421801599579183 8879,2014-03-13,50.02581024169922,51.21546173095703,49.94515609741211,51.20201873779297,3704553.0,-0.01833290877157079,1.1117304619130963,25.00089191599773,37.988848514826316,54.258352555992325,1.2883792857305139,1.2596220007810572,1.16402367716708,0.23379714662171835,3.961944810598393,1.2703056335449219,0.5235162991514954,-1.2679519653320312,-2.1941095099159043,-0.34179442074815825,-1.7310307376239678,-0.8048731930400947,2.1037330627441406,3.6923007069211207,-53.93483599278187,0.4630787722919353,3,1.0115394592285156,0.1982746124267578,0.5175313949584961,0.7594947814941406,0.10081863403320312,3,-0.00403066471271929,1.6977204630349874,50.96005630493164,1.0392176501683221,51.37004852294922,3.8799945513985588,51.85397338867188,-0.00403066471271929 8880,2014-03-14,49.59565353393555,50.180397033691406,49.54188537597656,49.94515609741211,4139297.0,-0.008598695467107342,-1.7941240297137133,0.29714337605728813,31.258467351734993,51.66913734979349,1.6025748689085404,1.645512474606079,1.5531619583669283,0.6899044335782634,4.603122663613994,0.6385116577148438,0.29639438066982393,-1.6164463043212862,-2.8147247418561108,-0.4181678667864617,-2.2155855230886985,-1.017307085553874,2.490202026367186,2.1679679088453643,-51.16493703394864,0.5991392187674107,3,1.240060806274414,0.7124462127685547,0.6737985610961914,1.045145034790039,-0.16130828857421875,4,-0.013416450769978772,1.1117304619130963,50.02581024169922,1.6977204630349874,50.96005630493164,1.0392176501683221,51.37004852294922,-0.013416450769978772 8881,2014-03-17,50.30809783935547,50.49629211425781,49.92499160766602,49.94515609741211,3689526.0,0.014365055295267659,-1.8333349098993221,-1.0384523029906134,37.9731159733142,49.448980379892774,0.9076037152840755,0.8953345327695743,0.8233829732275382,0.008568192675724617,5.329356868819553,0.9006385803222656,0.10344742660552697,-0.8509044647216797,-2.112171424245993,0.41036249480263365,-1.4815379444838328,-0.22027098495952657,1.6759989135742188,31.232778728036077,-17.125131332659993,0.6306334797621552,3,0.5276165008544922,0.5276165008544922,-0.04200553894042969,0.3327007293701172,-0.9880142211914062,0,-0.030193662919664743,-1.7941240297137133,49.59565353393555,1.1117304619130963,50.02581024169922,1.6977204630349874,50.96005630493164,-0.030193662919664743 8882,2014-03-18,50.58366775512695,50.71137237548828,50.388755798339844,50.42235946655274,2099926.0,0.005477645301785072,-1.8235844017094016,0.44444678010992017,40.93022150770962,47.67399009978283,0.5756085784180911,0.6153160833862756,0.5309396858265671,-0.23730225221950008,5.9830594392138,0.4032745361328125,0.015234222694630262,-0.5524824142456026,-1.8390809987818173,0.734116170290612,-1.1957817065137135,0.09081687802250826,1.3027405427246066,62.248870572896486,17.44625290878806,0.6432992922681076,3,0.2520465850830078,0.2520465850830078,-0.31757545471191406,0.05713081359863281,-1.0753898620605469,1,-0.03002924917073302,-1.8333349098993221,50.30809783935547,-1.7941240297137133,49.59565353393555,1.1117304619130963,50.02581024169922,-0.03002924917073302 8883,2014-03-19,49.98548126220703,50.72481155395508,49.69647216796875,50.55678176879883,2811407.0,-0.01182568444454668,1.266662182217196,-3.5416686373742277,35.668105754946396,45.453703062350954,1.0750629495757025,1.228307362535702,1.1194713546700683,0.3910556050761471,6.415900580841291,1.0283393859863281,-0.010858925393925745,-1.1200874328613253,-2.4871909028795613,0.24701603715691078,-1.8036391678704433,-0.43653569785220725,1.8071461187695306,26.505864815211595,-12.194695333198474,0.6835517350091175,3,0.8502330780029297,0.8502330780029297,0.14618682861328125,0.6553173065185547,-0.8871955871582031,2,-0.009681308522051513,-1.8235844017094016,50.58366775512695,-1.8333349098993221,50.30809783935547,-1.7941240297137133,49.59565353393555,-0.009681308522051513 8884,2014-03-20,50.24088668823242,50.39547348022461,49.7636833190918,49.93843460083008,2355833.0,0.0051095922171005,1.0659373557698304,-0.5294098008186268,40.460534504304015,43.49480643092909,0.6651776407436287,0.94959631549861,0.8435292054470978,0.16600323304567155,6.750197148368999,0.6317901611328125,-0.09354705802316943,-0.8189779281616225,-2.2392131876841006,0.6012573313608556,-1.5290955579228651,-0.10886029840037992,1.4617110125441428,59.09086511639906,17.40787951474264,0.7101176297612403,3,0.5410575866699219,0.5948276519775391,-0.09073543548583984,0.39991188049316406,-0.84014892578125,3,-0.025418009107884387,1.266662182217196,49.98548126220703,-1.8235844017094016,50.58366775512695,-1.8333349098993221,50.30809783935547,-0.025418009107884387 8885,2014-03-21,50.61055374145508,51.16168975830078,50.42908096313477,50.65087890625,6116329.0,0.007357892696373103,-2.63333490989935,-0.13332744746865777,48.34665950472591,42.185105133376865,0.07943344490821858,0.5638428681963887,0.4563308214326298,-0.17149695891576044,6.715137191788988,0.9208030700683594,-0.16828025047325923,-0.420745849609375,-1.8535754749549511,1.0120837757362011,-1.137160662282163,0.29566896306341306,1.0056154663294876,62.385380814271365,16.121349387810703,0.7164148126727876,3,0.15794754028320312,0.2251605987548828,-0.4435997009277344,0.030244827270507812,-1.277027130126946,4,-0.009561738213630155,1.0659373557698304,50.24088668823242,1.266662182217196,49.98548126220703,-1.8235844017094016,50.58366775512695,-0.009561738213630155 8886,2014-03-24,49.95187759399414,50.80546569824219,49.68975067138672,50.79202651977539,2495094.0,-0.013014600686366617,1.5736560984838486,20.834358149654715,38.57304565871721,39.8559265020078,0.4916222810547879,1.1636025653194935,1.06952607844417,0.5153058897025886,7.611898840987238,1.1157150268554688,-0.28632435574373005,-1.0041446685791016,-2.4995403856197527,0.49125104846154954,-1.7518425270994271,-0.256446810058776,1.5813202605181047,17.808272430415176,-27.242531470635978,0.747697858520327,3,0.42679595947265625,0.8838367462158203,0.27220726013183594,0.6889209747314453,-0.6317939758300781,0,-0.0103606185304842,-2.63333490989935,50.61055374145508,1.0659373557698304,50.24088668823242,1.266662182217196,49.98548126220703,-0.0103606185304842 8887,2014-03-25,50.02581024169922,50.45596313476562,49.77712631225586,50.24760818481445,2625726.0,0.001480077451862627,1.1263225814160758,0.2639983654195423,39.25029191608336,38.93881007626245,0.2312782475210753,1.01520468148275,0.9457003081266251,0.4661373092980696,8.500762519645916,0.6788368225097585,-0.45953215800658853,-0.8498937606811552,-2.3648077227052298,0.6650202013429194,-1.607350741693189,-0.09243677966912145,1.427735113671602,22.83107862955476,-21.06160028909556,0.7574569810120364,3,0.3528633117675781,0.8099040985107422,0.24532222747802734,0.6149883270263672,-0.5511398315429688,1,-0.014107250239935087,1.5736560984838486,49.95187759399414,-2.63333490989935,50.61055374145508,1.0659373557698304,50.24088668823242,-0.014107250239935087 8888,2014-03-26,49.306640625,50.4156379699707,49.306640625,50.348426818847656,4485665.0,-0.014375971388060682,-1.129030604398421,4.697005658462755,31.742745918143854,38.24479867663106,0.7724807621153147,1.6350478467306715,1.6387429472941761,1.2115063799018913,9.607930106258063,1.1089973449707031,-0.6638565320032868,-1.452786636352542,-3.076323108405383,0.170749835700299,-2.264554872378966,-0.6410184003261179,2.0704383311950494,0.0,-38.930151778804074,0.8117682360264207,3,0.9275245666503906,1.4114513397216797,0.9644918441772461,1.334157943725586,-0.06048965454102273,2,0.004089454594969233,1.1263225814160758,50.02581024169922,1.5736560984838486,49.95187759399414,-2.63333490989935,50.61055374145508,0.004089454594969233 8889,2014-03-27,49.36041259765625,49.56204605102539,49.03107452392578,49.13861083984375,5040626.0,0.0010905624876214048,-1.4307743355104607,-0.21290525745336839,28.244295597772336,37.90989070396855,0.6865993786881077,1.466422624382119,1.5132112679353042,1.1839759089008055,10.756783932701303,0.5309715270996094,-0.8469603068485441,-1.2783693313598619,-2.9427671116930867,0.38602844897336297,-2.110568221526478,-0.4461704411932459,1.8924400586670984,15.45741663801994,-15.810625258275191,0.8321988901666125,3,0.7359695434570312,1.2198963165283203,0.9527273178100586,1.280385971069336,-0.2957344055175781,3,-0.005310468628859644,-1.129030604398421,49.306640625,1.1263225814160758,50.02581024169922,1.5736560984838486,49.95187759399414,-0.005310468628859644 8890,2014-03-28,49.64942169189453,50.01908874511719,49.46122741699219,49.65614318847656,3006313.0,0.005855078574687589,-1.912277208005576,-0.030304072647220695,32.40343216958665,37.29103694799881,0.45373439913405633,1.0948570506091357,1.1554046836010343,0.9173601542381249,11.653886669471202,0.6586761474609375,-0.9466273416077726,-0.9013126373290987,-2.580095222742969,0.7774699480847715,-1.7407039300360339,-0.06192134462216359,1.4256887138370118,34.84841318639739,8.517780532709423,0.8393912927069352,3,0.44696044921875,0.9308872222900391,0.9510488510131836,0.9913768768310547,-0.8804740905761719,4,-0.005008798108195434,-1.4307743355104607,49.36041259765625,-1.129030604398421,49.306640625,1.1263225814160758,50.02581024169922,-0.005008798108195434 8891,2014-03-31,50.40891647338867,50.40891647338867,49.88466262817383,50.09302139282226,3166404.0,0.015297152627623323,2.319164352131385,-46.997729852441466,42.65158377903216,37.48229942259021,-0.32403058290116604,0.3205661425087669,0.32758561202493297,0.18361466231196744,12.070971243326095,0.7594947814941406,-0.902737737703383,-0.121990394592288,-1.79746919639679,1.553488407212214,-0.959729795494539,0.715749006309963,0.5026710617984094,96.6982218105304,67.43812488297286,0.8377394009022493,3,-0.3125343322753906,0.17139244079589844,0.31253623962402344,0.23188209533691406,-1.4719390869140625,0,-0.02133332627032858,-1.912277208005576,49.64942169189453,-1.4307743355104607,49.36041259765625,-1.129030604398421,49.306640625,-0.02133332627032858 8892,2014-04-01,50.58366775512695,50.59711074829102,50.15351104736328,50.46268844604492,3454895.0,0.0034666740323714418,5.000051596924343,0.3829730708851502,47.01491272973264,38.743055753122015,-0.5573982448772057,0.09176141332586951,0.09943269867179083,0.0376073005425539,12.98556833987269,0.4435997009277415,-0.7725343186123581,0.09006347656249858,-1.5432213073090324,1.7233482604340296,-0.7265789153732669,0.9067058684982641,0.17747873915922696,99.14159117427067,65.37972507934128,0.8166423919357648,4,-0.4872856140136719,-0.0033588409423828125,0.2554054260253906,0.05713081359863281,-1.3375167846679759,1,-0.02498008137883234,2.319164352131385,50.40891647338867,-1.912277208005576,49.64942169189453,-1.4307743355104607,49.36041259765625,-0.02498008137883234 8893,2014-04-02,50.70465087890625,50.89284133911133,50.503013610839844,50.66432189941406,3431536.0,0.0023917428124224926,-1.1481333557554865,0.33335435454373463,56.18114748973595,40.48979052928112,-0.632112373934163,-0.08324892662955108,-0.07746405723171534,-0.05782193700009941,13.662104447864776,0.3898277282714844,-0.7200907365435398,0.24263610839843608,-1.3458355205225274,1.8311077373193996,-0.5515997060620421,1.0368719228589143,-1.6735763549804688,89.8918350746131,50.16482276995487,0.7942358144604812,4,-0.6082687377929688,-0.12434196472167969,0.13442230224609375,-0.06385231018066406,-0.9476890563964773,2,-0.024257744554586513,5.000051596924343,50.58366775512695,2.319164352131385,50.40891647338867,-1.912277208005576,49.64942169189453,-0.024257744554586513 8894,2014-04-03,50.97349548339844,51.020545959472656,50.46268844604492,50.78530502319336,3224727.0,0.005302168535471274,2.9523519952433075,4.666382898221718,62.92557344924109,42.10966985644947,-0.8784904446343873,-0.42914898977488747,-0.3989511145445874,-0.2867337111333228,14.285039701534178,0.5578575134277344,-0.6979541246873353,0.5464309692382798,-0.9584597379864519,2.0513216764630116,-0.20601438437408603,1.2988763228506457,-1.905185623168947,96.9826257565453,50.33573413018106,0.7524453536123648,4,-0.9476852416992188,-0.3931865692138672,-0.11593818664550781,-0.33269691467285156,-0.5175323486328196,3,-0.033887111263578906,-1.1481333557554865,50.70465087890625,5.000051596924343,50.58366775512695,2.319164352131385,50.40891647338867,-0.033887111263578906 8895,2014-04-04,50.67776489257813,51.55151748657226,50.61055374145508,51.39693069458008,3852741.0,-0.00580165413448297,-1.2047255354995967,-3.8214785235034996,53.76198403060963,43.79732967554863,-0.6394704886661131,-0.25389434441918013,-0.14240047570712733,0.01767364226262913,14.578217679088429,0.9409637451171804,-0.5892513097205168,0.3189205169677791,-0.9884286647294118,1.62626969866497,-0.33475407388081635,0.9725951078163746,-1.5313655883789181,47.580763280514,-0.973943768840293,0.6536745908485947,4,-0.38646888732910867,-0.09745597839356179,0.12434196472167258,-0.03696632385254617,0.1545867919921804,4,-0.03183026528219479,2.9523519952433075,50.97349548339844,-1.1481333557554865,50.70465087890625,5.000051596924343,50.58366775512695,-0.03183026528219479 8896,2014-04-07,49.62253952026367,50.55678176879883,49.48811340332031,50.50973510742188,3360417.0,-0.020822255570095205,1.1780911914600818,1.2336454051187067,41.558458963269906,44.05379268079158,0.4069170826355588,0.6593935460521152,0.9251451251894451,1.0781034756420311,15.1883105266166,1.1896514892578196,-0.5604522982499063,-0.6247331619262724,-1.7650275064342509,0.5155611825817061,-1.1948803341802616,-0.05458598967228312,-0.3318331251220741,6.514774204163755,-38.64264320176402,0.5701471722539903,4,0.6687564849853516,0.9577693939208984,1.1241178512573242,1.018259048461914,0.927520751953125,0,-0.017201697599469767,-1.2047255354995967,50.67776489257813,2.9523519952433075,50.97349548339844,-1.1481333557554865,50.70465087890625,-0.017201697599469767 8897,2014-04-08,49.75696182250977,49.9653205871582,49.27303695678711,49.52172088623047,3499976.0,0.002708896069118172,1.1237047048979854,-0.26515115684108376,47.81491902743933,45.83958969293552,0.25741840304544894,0.41943100484277096,0.8055091280757907,0.954656750903915,16.371567701198032,0.6922836303710938,-0.6202590816317937,-0.409656524658196,-1.438295367516595,0.618982318200203,-0.9239759460873955,0.10466289677100349,1.7945556640624858,21.23892916338835,-25.192276046655408,0.5143194214291988,4,0.5343341827392507,0.8233470916747976,0.9896955490112234,0.8838367462158132,0.631793975830071,1,-0.01647979309830383,1.1780911914600818,49.62253952026367,-1.2047255354995967,50.67776489257813,2.9523519952433075,50.97349548339844,-0.01647979309830383 8898,2014-04-09,50.84579467773438,50.88612365722656,49.99220275878906,50.40891647338867,4574637.0,0.021883025316309146,2.4545253521438206,1.8571521235020092,54.988922454665804,48.81121489925702,-0.6594762149474391,-0.7150625832461657,-0.2796313862155628,-0.11525512765870616,16.522486626264808,1.1291618347167898,-0.5317199696194947,0.6848894119262781,-0.3263160997108301,1.6960949235633862,0.17928665610772043,1.1904921677448357,0.6601531982421704,69.02660349244138,23.197216918223575,0.5056027558185551,4,-0.4335174560546946,-0.2654857635498118,-0.09913730621338601,-0.20499610900879617,-0.22179794311524148,2,-0.03146068848788974,1.1237047048979854,49.75696182250977,1.1780911914600818,49.62253952026367,-1.2047255354995967,50.67776489257813,-0.03146068848788974 8899,2014-04-10,49.82417297363281,50.84579467773438,49.80400848388672,50.839073181152344,3601000.0,-0.020092550634260076,1.026144954632109,-2.3230735647238214,44.144130324738086,50.11573691649607,0.48595093848931015,0.3063870457574822,0.7356208270647571,0.9122412935574857,15.853461135605315,1.0417861938476634,-0.4734250201181993,-0.3266504287719698,-1.3475018668832632,0.6942010093393236,-0.8370761478276165,0.1837752902836769,1.6371166839599525,24.188752532270833,-18.738969994284275,0.5104257190556468,4,0.588104248046875,0.7561359405517578,0.9745731353759766,0.8166255950927734,1.1358833312988281,3,-0.0013489667185967447,2.4545253521438206,50.84579467773438,1.1237047048979854,49.75696182250977,1.1780911914600818,49.62253952026367,-0.0013489667185967447 8900,2014-04-11,48.93025588989258,49.676307678222656,48.91681289672852,49.508277893066406,4070262.0,-0.01794143345265964,-1.5111084484748705,0.5695358015410638,42.64989373287432,50.115549133589646,1.4160377540689808,1.2099320934661648,1.608966142944979,1.8063580966998174,15.049017951992424,0.9073600769042898,-0.3118560896334941,-1.1872976303100558,-2.321417984761041,-0.053177275859070505,-1.7543578075355484,-0.6202374530845631,2.487268713684074,0.6826242680284575,-43.54618149428499,0.5670601772254944,4,1.3039093017578125,1.5929222106933594,1.868490219116211,1.7105426788330078,1.34423828125,4,0.031181264375692797,1.026144954632109,49.82417297363281,2.4545253521438206,50.84579467773438,1.1237047048979854,49.75696182250977,0.031181264375692797 8901,2014-04-14,48.78911209106445,49.35369110107422,48.32534790039063,49.35369110107422,6661173.0,-0.002884591471292164,2.6428672779237727,0.9767431116977396,41.187739984332225,49.46808549521182,1.4564056115424364,1.2979911623725542,1.747191588464048,1.9462389594028835,14.860219560065651,1.0283432006835866,-0.12876780618633177,-1.2524921417236357,-2.5275707775004648,0.022586494053193462,-1.8900314596120467,-0.6149528238352246,2.5283840442382726,18.110300733510673,-27.63443541507345,0.6375393178884133,4,1.1493206024169922,1.384563446044929,2.016355514526367,1.8516864776611328,2.4801177978515696,0,0.041879007547671154,-1.5111084484748705,48.93025588989258,1.026144954632109,49.82417297363281,2.4545253521438206,50.84579467773438,0.041879007547671154 8902,2014-04-15,49.06467819213867,49.12517166137695,48.22452926635742,48.8563232421875,5692148.0,0.005648106498840955,4.469346151618694,-0.369044803751326,48.15950973650078,48.57679241151902,1.053498009311916,0.9515793154137953,1.5115009564549595,1.6755068930252293,15.010275365480574,0.9006423950195312,0.01804849042343193,-0.9009765624999986,-2.2202950801441332,0.4183419551441361,-1.560635821322066,-0.24131730367793125,2.0732890490693308,31.565625801717307,-19.1407571196638,0.659659258822069,4,0.8233451843261719,1.045145034790039,1.7407894134521484,1.576120376586914,3.380760192871101,1,0.030273959492026492,2.6428672779237727,48.78911209106445,-1.5111084484748705,48.93025588989258,1.026144954632109,49.82417297363281,0.030273959492026492 8903,2014-04-16,49.50155639648438,49.64942169189453,48.97058486938477,49.59565353393555,6062469.0,0.008904128600107919,5.733374955067376,-0.45161939984251154,51.014485759910194,47.253338223815575,0.4783135714640352,0.5023431924856325,1.112379876973641,1.2497010287762222,14.24836556959708,0.6788368225097585,0.04388899284315784,-0.4399021148681541,-1.775341443258064,0.8955372135217559,-1.107621779063109,0.22781754932680087,1.4033358067355763,48.7179636439842,-6.180850240142057,0.6677196641949551,4,0.38646697998046164,0.38646697998046164,1.3039112091064382,1.1392421722412038,3.2060089111328054,2,0.017922656709001394,4.469346151618694,49.06467819213867,2.6428672779237727,48.78911209106445,-1.5111084484748705,48.93025588989258,0.017922656709001394 8904,2014-04-17,48.96386337280274,49.36041259765625,48.58747482299805,49.06467819213867,11602412.0,-0.010862143795539847,1.233008959763718,1.0713909271496385,45.24255138912794,46.306734596984285,0.7833381313740162,0.9902290187462626,1.6918943181606352,1.7896569976650838,13.562377806880221,0.9140815734863352,0.0024452314908529615,-0.9137439727783132,-2.309650548109339,0.48216260255271237,-1.611697260443826,-0.21579068511280042,1.7265997954682106,50.92609866649198,-6.240077798264636,0.6979532876655123,4,0.5914630889892507,0.9241600036621023,1.8416042327880788,1.6769351959228445,3.8982887268066406,3,0.033905277228155395,5.733374955067376,49.50155639648438,4.469346151618694,49.06467819213867,2.6428672779237727,48.78911209106445,0.033905277228155395 8905,2014-04-21,50.12662887573242,50.2005615234375,49.13861083984375,49.306640625,8667663.0,0.023747421523432122,1.1944449918610105,-8.133608294233962,48.14488916966243,47.03856017547234,-0.5205711607153205,-0.22203357636907128,0.5588892199733948,0.6325046199660278,13.625431150025713,1.2366981506347585,-0.09359906767004844,0.2732177734375014,-1.0854758082969056,1.6319113551719084,-0.40612901742970564,0.9525645643047085,0.36655958038544867,96.25853032306638,42.27145985130349,0.6793467908672043,4,-0.5713024139404297,-0.23860549926757812,0.5040884017944336,0.5141696929931641,2.755687713623047,0,0.016626440833780176,1.233008959763718,48.96386337280274,5.733374955067376,49.50155639648438,4.469346151618694,49.06467819213867,0.016626440833780176 8906,2014-04-22,49.43434524536133,50.12662887573242,49.4074592590332,50.05941390991211,6387560.0,-0.013810695949398766,-1.118817222428268,-0.7622897815821916,42.92803632406611,46.495573208430876,0.15892209523048706,0.452700021016085,1.2429510518458784,1.3278279054380349,12.949065636231749,0.7191696166992188,-0.282286983504612,-0.3931892395019503,-1.7636488426881982,0.9772703636842976,-1.0784190410950742,0.2920405620911737,0.8773504755757031,61.22450555496568,12.414261072882141,0.6852298015931229,4,0.12098121643066406,0.4536781311035156,1.1375617980957031,1.2064533233642578,3.3605918884277344,1,0.016995247365192645,1.1944449918610105,50.12662887573242,1.233008959763718,48.96386337280274,5.733374955067376,49.50155639648438,0.016995247365192645 8907,2014-04-23,49.32008361816406,49.54188537597656,49.20582580566406,49.40073776245117,4749457.0,-0.002311381421765457,-1.1739484496650092,0.1290324549304886,41.47348519730352,44.993857957612846,0.22875107359011082,0.5390150886528673,1.3485770701615536,1.435373580973227,12.304655571297761,0.3360595703125,-0.4038365961497803,-0.4721645355224595,-1.857390972785737,0.9130619017408179,-1.1647777541540947,0.22044868310917565,0.8804779052734375,45.416578970394525,1.7284043194939827,0.6926132186316372,4,0.21507835388183594,0.5679397583007812,1.5156307220458984,1.3207149505615234,3.3942031860351562,2,0.0395203358907954,-1.118817222428268,49.43434524536133,1.1944449918610105,50.12662887573242,1.233008959763718,48.96386337280274,0.0395203358907954 8908,2014-04-24,49.508277893066406,49.676307678222656,49.306640625,49.54188537597656,4148820.0,0.00381577363816632,1.4444668667860656,0.416686373740718,40.88629087903026,44.63187579697863,-0.18899734378557298,0.38651851736946696,1.1468222322547632,1.2415968364043124,11.13096181938443,0.36966705322265625,-0.3653353790905598,-0.2940521240234375,-1.6672803527985707,1.0791761047516957,-0.9806662384110041,0.3925619903641291,0.6183509826660156,57.08329687533256,19.3046933289843,0.686614114387566,4,-0.2957324981689453,0.3797454833984375,1.3274364471435547,1.1325206756591797,3.3471527099609375,3,0.0593266543887343,-1.1739484496650092,49.32008361816406,-1.118817222428268,49.43434524536133,1.1944449918610105,50.12662887573242,0.0593266543887343 8909,2014-04-25,49.09828567504883,49.58893203735352,48.95042037963867,49.47467041015625,3614539.0,-0.008281286190223058,1.1111034034797593,11.199432463110103,40.31326867261802,44.372250790283495,0.11979737005207625,0.8177947077440209,1.5347432821948033,1.6495756167163336,9.774715016955234,0.6385116577148509,-0.3934336528139184,-0.6909379959106445,-2.0867431250655244,0.7048671332442353,-1.3888405604880845,0.006964568666795401,0.876175231933594,11.827888086367201,-23.690030180988288,0.6979025645774383,4,0.11425971984863281,0.7897377014160156,1.7374286651611328,1.5425128936767578,3.8579635620117188,4,0.073511316799449,1.4444668667860656,49.508277893066406,-1.1739484496650092,49.32008361816406,-1.118817222428268,49.43434524536133,0.073511316799449 8910,2014-04-28,49.40073776245117,49.46795272827149,48.88320541381836,49.25287246704102,7008581.0,0.006160135394626343,3.142806951163324,-0.39285678088923487,48.501344418600816,45.184873505202226,-0.12169613805711776,0.5225478880024568,1.1987621904652173,1.3493167052228259,9.037340933150944,0.5847473144531321,-0.5575164866579811,-0.37605171203612997,-1.7814979851317645,1.0293945610595046,-1.0787748485839472,0.3266714245116873,0.43372861328125367,41.62156855526513,2.334362447111637,0.7027231365478162,4,-0.18819236755371094,0.4872856140136719,1.4080915451049805,1.240060806274414,3.313549041748047,0,0.07006806970784107,1.1111034034797593,49.09828567504883,1.4444668667860656,49.508277893066406,-1.1739484496650092,49.32008361816406,0.07006806970784107 8911,2014-04-29,49.33352661132813,49.50155639648438,49.01763153076172,49.4074592590332,6176735.0,-0.001360529299101354,2.692294258895292,-0.49999999999997596,47.11273698103215,45.06856542126126,0.034488283063545566,0.5323568977862507,1.2264217367483,1.4269379536307056,8.776990903833163,0.48392486572266336,-0.5709740421393761,-0.3894933700561438,-1.77525940039515,0.9962726602828624,-1.0823763852256505,0.30338964511336286,0.37214479565429315,56.7797140067443,14.581232571886403,0.6928830151695038,4,0.06049156188964133,0.5544967651367116,1.468581199645989,1.3072719573974538,4.09992599487304,1,0.07193465016167022,3.142806951163324,49.40073776245117,1.1111034034797593,49.09828567504883,1.4444668667860656,49.508277893066406,0.07193465016167022 8912,2014-04-30,49.32008361816406,49.36713409423828,49.044517517089844,49.23942947387695,4931866.0,-0.0002724920371085515,2.6922136604745583,-1.090913781538725,37.80879155982941,43.601266065696734,0.09830873959242581,0.4703992013216691,1.2099586227408352,1.4519990526752125,8.751552652860838,0.3226165771484375,-0.5027160218477036,-0.33975715637207315,-1.6745909887505022,0.9950766760063559,-1.0071740725612912,0.3276597598171449,0.2670964175683608,55.08472538202177,15.607318346821032,0.6674169161892157,4,0.07393455505371094,0.5679397583007812,1.2871103286743164,1.3207149505615234,4.698112487792969,2,0.07045514242285766,2.692294258895292,49.33352661132813,3.142806951163324,49.40073776245117,1.1111034034797593,49.09828567504883,0.07045514242285766 8913,2014-05-01,49.47467041015625,49.75696182250977,49.23942947387695,49.32008361816406,5368544.0,0.0031343578650231407,-2.2766091051805786,1.9166627252518564,46.75809485527134,43.76965978415711,-0.06760196821533526,0.23077251778163088,1.0409461686190724,1.3102618767941934,8.926072526765036,0.5175323486328196,-0.4001473626665515,-0.12367134094237997,-1.3659509748811303,1.1186082929963703,-0.7448111579117551,0.4974684760269952,-1.2501411437988281,67.69220694171523,25.195251562947902,0.6211398169693759,5,0.06721305847167969,0.41335296630859375,1.132523536682129,1.166128158569336,4.6645050048828125,3,0.06548030269197991,2.6922136604745583,49.32008361816406,2.692294258895292,49.33352661132813,3.142806951163324,49.40073776245117,0.06548030269197991 8914,2014-05-02,49.24615097045898,49.56876754760742,49.172218322753906,49.494834899902344,3906749.0,-0.004618917878639661,1.0,-1.6087010166815188,53.34281156247066,44.34720671669136,0.2292824705016443,0.3407172198705197,1.2341029379263162,1.5345494619043905,9.302619036533079,0.3965492248535156,-0.37978727663600154,-0.26582355499268573,-1.3334607274894879,0.8018136175041164,-0.7996421412410868,0.26799503125571533,-0.9909730529785108,41.53852870552166,-5.9895740191915365,0.5338185862483995,5,0.25876617431641336,0.6418724060058665,1.2299776077270579,1.3946475982666087,4.812370300292976,4,0.0732905935071646,-2.2766091051805786,49.47467041015625,2.6922136604745583,49.32008361816406,2.692294258895292,49.33352661132813,0.0732905935071646 8915,2014-05-05,49.06467819213867,49.21926879882813,48.80255126953125,49.06467819213867,2888031.0,-0.0036850144578641775,1.6956199876618592,-0.0,52.891370477105355,45.45424384480683,0.27298306820818397,0.4164994572585883,1.3765084663531226,1.7079018879561545,9.701099637163498,0.44359970092772727,-0.4204304273812838,-0.3666419982910156,-1.2985543244150577,0.5652703278330264,-0.8325981613530402,0.09931416477100896,-0.7794645965576166,27.464797176579474,-22.8019481594265,0.4659561630620211,5,0.21507835388183594,0.8233451843261719,1.273667335510254,1.576120376586914,4.765323638916016,0,0.07931512420569375,1.0,49.24615097045898,-2.2766091051805786,49.47467041015625,2.6922136604745583,49.32008361816406,0.07931512420569375 8916,2014-05-06,48.76894760131836,49.0915641784668,48.7555046081543,48.92353439331055,3036368.0,-0.006027362284171556,-2.7036912469519887,-100.0,46.91012892929853,46.05831537058406,0.5189769602135357,0.6798589409118705,1.6200461087123799,1.9961783384274625,9.683765164960075,0.3360595703125,-0.3766863638784983,-0.6196929931640653,-1.5920400644588213,0.3526540781306906,-1.1058665288114398,-0.13351945751669092,-0.45429904119873044,1.3423432345748516,-49.171232280694454,0.4861735356473764,5,0.4872856140136719,1.1190757751464844,1.5693979263305664,1.8718509674072266,5.087940216064453,1,0.08089859217659656,1.6956199876618592,49.06467819213867,1.0,49.24615097045898,-2.2766091051805786,49.47467041015625,0.08089859217659656 8917,2014-05-07,48.93697738647461,49.004188537597656,48.50682067871094,48.91681289672852,4657658.0,0.0034454256944373984,5.434804066725891,-0.1304412200177213,43.750005278676,46.376505859433585,0.32507355776871805,0.47141805939605774,1.395066172313335,1.8346886354608642,9.557107607654816,0.49736785888671875,-0.44386396165523934,-0.41066398620605327,-1.3867625393837244,0.5654345669716179,-0.8987132627948924,0.07738529038278585,-0.5934825611071801,34.40865136688038,-15.65739654717322,0.4880492765888368,5,0.1949138641357422,0.9510459899902344,1.4013681411743164,1.7038211822509766,5.014007568359368,2,0.09188297806413592,-2.7036912469519887,48.76894760131836,1.6956199876618592,49.06467819213867,1.0,49.24615097045898,0.09188297806413592 8918,2014-05-08,49.24615097045898,49.61581802368164,48.80255126953125,48.91681289672852,4244933.0,0.006317790768782139,-1.9156591903719913,16.332576617485188,53.29151039405592,47.81853271737113,-0.028153643399171813,0.03821800078116411,1.0313608723950765,1.530485201571878,10.176022377128865,0.8132667541503906,-0.40237199842572124,-0.02150821685791726,-0.6964029545353441,0.6533865208195095,-0.3589555856966342,0.3159391519807997,-0.8743868051487027,66.66655200762189,16.019051000283426,0.33744736883871385,5,-0.11425971984862571,0.6418724060058665,1.0921945571899485,1.3946475982666087,4.570407867431655,3,0.0969018906342678,5.434804066725891,48.93697738647461,-2.7036912469519887,48.76894760131836,1.6956199876618592,49.06467819213867,0.0969018906342678 8919,2014-05-09,49.75696182250977,49.77712631225586,48.92353439331055,49.15205383300781,6367177.0,0.010372604599234725,1.6458245883709244,1.8367387124424759,44.916795880813964,47.42024954650592,-0.48690924551213044,-0.503711887605526,0.4662794626379494,1.0302409311808916,10.554733366003756,0.8535919189453125,-0.3232434828782118,0.4926631927490277,-0.1711420125860883,1.1564683980841437,0.16076059008146615,0.8245657954165893,-1.357493704055507,98.41262691327161,51.323154664763834,0.33190260266755967,5,-0.6149883270263743,0.13106155395507102,0.581383705139153,0.8838367462158132,4.126811981201165,4,0.08807237082041453,-1.9156591903719913,49.24615097045898,5.434804066725891,48.93697738647461,-2.7036912469519887,48.76894760131836,0.08807237082041453 8920,2014-05-12,50.45596313476562,50.48957061767578,49.88466262817383,49.88466262817383,4120700.0,0.014048311766889698,-1.117652557707845,0.9444419920162725,64.02212032139593,49.299069917657455,-1.140412118367614,-1.141052780877267,-0.26828828212165234,0.33202673461470056,10.339831424055493,0.7326087951660085,-0.23198629105588964,1.1153791427612205,0.2837519456578548,1.9470063398645863,0.6995655442095341,1.531192741312907,-2.001388688559288,98.30500648368653,50.814000111212735,0.41581359855168437,5,-0.9577674865722585,-0.5679397583007741,-0.15290355682372336,0.18483543395996804,3.763866424560554,0,0.07140004693526647,1.6458245883709244,49.75696182250977,-1.9156591903719913,49.24615097045898,5.434804066725891,48.93697738647461,0.07140004693526647 8921,2014-05-13,50.83235168457031,51.03398895263672,50.49629211425781,50.69120788574219,4225889.0,0.007459743634253391,-1.025317546985459,0.2470570167531397,69.3631957048826,52.80511482266336,-1.4324736380330378,-1.4298262807329323,-0.6571019233506092,-0.035475498674486516,9.818069951563839,0.5780258178711009,-0.08590610432235479,1.3896057128906278,0.36387093488966826,2.4153404908915874,0.8767383238901516,1.902473101891104,-2.2556774680758167,92.02121718024037,42.439152137543765,0.5128673890004789,5,-1.0619468688964844,-1.2030925750732422,-0.3965492248535156,-0.3898296356201172,3.0043716430664062,1,0.058971305618234604,-1.117652557707845,50.45596313476562,1.6458245883709244,49.75696182250977,-1.9156591903719913,49.24615097045898,0.058971305618234604 8922,2014-05-14,50.5500602722168,51.20201873779297,50.46268844604492,50.67776489257813,4600972.0,-0.005553380927666218,-3.8889701709024407,-0.9047837837838342,63.025198861820726,54.612570823391074,-1.0698702477673194,-1.0862401359750748,-0.40767288586342687,0.2316141120425641,9.24542384961301,0.7393302917480469,-0.04551614242040358,1.0330451965332017,-0.08809312850306128,2.1541835215694647,0.47247603401507376,1.5936143590513296,-1.7768008768309258,72.82903501715406,23.1963207657014,0.5605691625181306,5,-0.6956405639648438,-0.8367862701416016,-0.1142578125,-0.3259754180908203,3.6764907836914062,2,0.0654168862976312,-1.025317546985459,50.83235168457031,-1.117652557707845,50.45596313476562,1.6458245883709244,49.75696182250977,0.0654168862976312 8923,2014-05-15,50.388755798339844,50.46268844604492,49.90482711791992,50.32826232910156,4534019.0,-0.0031909847982042328,4.354815086049066,-0.4736983600680801,67.20436068184986,56.15274294776654,-0.8552004292826965,-0.9012695065738257,-0.28199939698974674,0.3796294009199528,8.992618185635065,0.645233154296875,0.013500292890718413,0.827380752563478,-0.35946422123548416,2.01422572636244,0.23395826566399336,1.4208032394629626,-1.372620468713265,64.30684540701266,9.483443488095958,0.5934224868994813,5,-0.5343360900878906,-0.6754817962646484,0.047046661376953125,-0.1646709442138672,3.6025543212890554,3,0.0706949219137396,-3.8889701709024407,50.5500602722168,-1.025317546985459,50.83235168457031,-1.117652557707845,50.45596313476562,0.0706949219137396 8924,2014-05-16,50.62399673461914,50.684486389160156,50.17367553710938,50.39547348022461,4773411.0,0.004668520437788759,1.9230735647238189,3.7776516584689115,66.60590556481932,57.676580179734756,-0.9772034224137371,-1.060112965113774,-0.5617062936766857,0.13276151141112535,8.475452938488488,0.5108108520507741,0.15507327135339466,0.9796150207519503,-0.2622170067495162,2.2214470482534168,0.3586990070012135,1.600531034502687,-1.3892730641759243,56.122570127151164,-0.35545859498164134,0.6209160137507341,5,-0.7695770263671875,-0.9107227325439453,-0.12770366668701172,-0.39991188049316406,2.6414260864257812,4,0.06306420490676623,4.354815086049066,50.388755798339844,-3.8889701709024407,50.5500602722168,-1.025317546985459,50.83235168457031,0.06306420490676623 8925,2014-05-19,50.96005630493164,51.208740234375,50.4358024597168,50.48284912109375,3521252.0,0.00663834529055829,-1.7058886373803943,2.0882215470904417,70.57828759844274,60.30637558741744,-1.1355440479832737,-1.402436484563907,-0.9511608719015996,-0.21523522214106805,9.047476102073931,0.7729377746582031,0.22892679272341354,1.274003219604495,-0.08625252004761563,2.6342589592566057,0.5938753497784433,1.9541310894305468,-1.528603127753449,80.92787576832947,23.476433846671434,0.6801278698260553,5,-1.1022758483886719,-1.2434215545654297,-0.4637632369995117,-0.7359714508056641,2.4666748046875,0,0.05737272897197232,1.9230735647238189,50.62399673461914,4.354815086049066,50.388755798339844,-3.8889701709024407,50.5500602722168,0.05737272897197232 8926,2014-05-20,50.27449417114258,51.04742813110352,50.11990737915039,50.94661331176758,3470368.0,-0.013452931246520583,1.12308337117109,-1.408443048194601,60.319798976900664,62.14746377610908,-0.23910579469433912,-0.6858701971145251,-0.32199393512610186,0.4537454339281908,9.49583213599709,0.9275207519531321,0.26897344251562316,0.54643363952637,-0.8328505402582209,1.925717819310961,-0.14320845036592544,1.2360757294186655,-0.6297665471007718,28.350589357338663,-28.185733268413124,0.6896420898922963,5,-0.2688484191894531,-0.5578594207763672,0.10417747497558594,-0.05040931701660156,2.8901100158691406,1,0.07847588430731944,-1.7058886373803943,50.96005630493164,1.9230735647238189,50.62399673461914,4.354815086049066,50.388755798339844,0.07847588430731944 8927,2014-05-21,51.26922988891602,51.3028335571289,50.49629211425781,50.49629211425781,4682802.0,0.019786091022362173,-1.086950513520298,-1.1500011351253283,66.42069924094504,63.60626253687453,-0.9702527521329785,-1.6096196357888104,-1.347127949119539,-0.5533509001827639,9.864726886146583,1.028339385986321,0.35842705559176125,1.4437120437622113,-0.08188135572120103,2.9693054432456236,0.6809153440205051,2.2065087435039175,-1.4368207516342366,97.596315204965,40.71669806122762,0.7627966997417077,5,-1.1560459136962962,-1.5055484771728587,-1.2131757736206126,-1.0451450347900462,1.9558639526367188,2,0.050078642575354326,1.12308337117109,50.27449417114258,-1.7058886373803943,50.96005630493164,1.9230735647238189,50.62399673461914,0.050078642575354326 8928,2014-05-22,52.44543838500977,52.76133346557617,51.5582389831543,51.974952697753906,10091369.0,0.022941801518029825,1.1829281375992802,0.6086980125455936,74.94761641292914,66.94302037377622,-1.8382263612449279,-2.6925494679268738,-2.5274765461858095,-1.7366010448604001,10.845791026669902,1.4921035766601491,0.5511593462050328,2.473062515258796,0.5598225430877477,4.386302487429845,1.5164425291732684,3.429682501344324,-2.4071698289493924,88.04073745656653,28.013503955688847,0.9566199860855258,5,-1.1224403381347727,-1.811361312866218,-2.4465150833129954,-2.268402099609382,0.47048187255858664,3,0.03396125050615484,-1.086950513520298,51.26922988891602,1.12308337117109,50.27449417114258,-1.7058886373803943,50.96005630493164,0.03396125050615484 8929,2014-05-23,52.70756530761719,52.73444747924805,52.25052261352539,52.42527389526367,3225471.0,0.004998088121279443,1.8800272433168739,0.599999999999991,78.05386915376087,68.50210357737232,-1.8302669133778693,-2.8147265487989017,-2.7606648410631323,-2.001848538693295,11.521484698626752,0.48392486572265625,0.777780788990043,2.55472545623779,0.3326734516815435,4.776777460794037,1.4436994539596668,3.6657514585159134,-2.23360636603428,97.9644269345526,32.42126662281633,1.1110260022781249,5,-1.3744850158691406,-2.073488235473633,-2.8195419311523438,-2.530529022216797,0.7258872985839844,4,0.02435598769397518,1.1829281375992802,52.44543838500977,-1.086950513520298,51.26922988891602,1.12308337117109,50.27449417114258,0.02435598769397518 8930,2014-05-27,52.86215209960938,53.09739303588867,52.74116897583008,53.06378555297852,3817331.0,0.0029329146791352567,1.6499992905488297,-0.7142741314306563,82.22224090742837,69.9308863776552,-1.7965702269148025,-2.84242953047994,-2.8700526834761533,-2.162766764334201,12.260714641390063,0.3898277282714844,0.9560301362592156,2.5362415313720774,0.038712536857751445,5.033770525886403,1.2874770341149144,3.7850060286292404,-2.0222132341875536,92.09934275428259,17.673671314214346,1.2487644972571645,5,-1.3610420227050852,-2.0600452423095774,-3.140477180480964,-2.6851158142089915,0.08065414428709516,1,0.007628723111303692,1.8800272433168739,52.70756530761719,1.1829281375992802,52.44543838500977,-1.086950513520298,51.26922988891602,0.007628723111303692 8931,2014-05-28,52.88231658935547,53.12427520751953,52.68067932128906,52.90919876098633,3337058.0,0.0003814541963425011,-1.0624850349848798,0.13332198195130257,81.79850465887492,72.01680924399454,-1.6711011504856756,-2.7226894793826375,-2.8668197293888653,-2.1811608404615868,13.050882915355716,0.44359588623046875,1.1584792857081538,2.3789665222167997,-0.317992113145408,5.075925157579007,1.0304872045356959,3.7274458398979036,-1.636035973249605,90.7929918276698,10.838420559671519,1.3484793176811025,5,-1.3677654266357422,-2.0667686462402344,-3.160641670227051,-2.705280303955078,0.517528533935554,2,0.010294831152938944,1.6499992905488297,52.86215209960938,1.8800272433168739,52.70756530761719,1.1829281375992802,52.44543838500977,0.010294831152938944 8932,2014-05-29,52.79493713378906,52.98985290527344,52.51264953613281,52.88231658935547,3536279.0,-0.0016523378929279575,2.155563403375123,3.250461189158507,79.66289333203243,73.40109064957039,-1.3765579168959476,-2.489260606284887,-2.7654595834922873,-2.0936815985404778,13.792048442207468,0.477203369140625,1.2368923067887039,2.117844390869138,-0.7030197686647384,4.938708550403014,0.7074123111022033,3.5282764706360723,-1.1730575994004653,78.96995812699286,-2.5553508810118473,1.4104320797669376,5,-1.1728458404541016,-1.9793891906738281,-3.0732622146606445,-2.617900848388672,-0.026882171630859375,3,0.007001941346873375,-1.0624850349848798,52.88231658935547,1.6499992905488297,52.86215209960938,1.8800272433168739,52.70756530761719,0.007001941346873375 8933,2014-05-30,52.71428680419922,52.77477645874024,52.43871688842773,52.65379333496094,5062200.0,-0.0015276148427919578,2.703691246951855,-0.6923076923076923,76.6344062748008,74.51536850623499,-1.0407903171635127,-2.2698379247420206,-2.6521931869385256,-2.006209101743785,15.055499938175057,0.35622024536133523,1.26474176446051,1.8752132415771499,-1.0258442367276288,4.7762707198819285,0.4246845024247605,3.325741980729539,-0.7919281351844347,53.07728913900519,-25.224970787185725,1.4505287391523904,5,-1.0921955108642578,-1.8987388610839844,-3.0026941299438477,-2.537250518798828,-0.16131210327149148,4,0.009690106199308879,2.155563403375123,52.79493713378906,-1.0624850349848798,52.88231658935547,1.6499992905488297,52.86215209960938,0.009690106199308879 8934,2014-06-02,52.855430603027344,52.99657440185547,52.311012268066406,52.82854461669922,2714103.0,0.002677524583655888,3.434804066725891,0.4444444444444444,74.02425777591735,74.89825408150995,-0.9299077216141711,-2.241649946441477,-2.7666420828556255,-2.1464017820627816,16.373237756964826,0.6855621337890625,1.3569366247087231,1.835893058776854,-1.0968113584892762,4.768597476042984,0.36954085014379245,3.3022452674099156,-0.6926886263116074,66.9424743892829,-8.464832086658888,1.466352208633065,6,-1.2333393096923828,-2.0398826599121094,-3.3051462173461914,-2.678394317626953,-0.23524093627929688,0,0.0011444359425492046,2.703691246951855,52.71428680419922,2.155563403375123,52.79493713378906,-1.0624850349848798,52.88231658935547,0.0011444359425492046 8935,2014-06-03,52.95624923706055,53.0032958984375,52.57313919067383,52.6470718383789,3083681.0,0.0019074413524393652,1.1333396395970297,11.49957434733284,72.50714911142427,76.25240409645701,-0.8021421618764322,-2.1459998560111373,-2.8509611988669548,-2.246102678747583,17.321432649435113,0.4301567077636719,1.4632210508032415,1.7421331405639648,-1.1607056888414462,4.644971969969376,0.2907137258612593,3.1935525552666704,-0.6452369689941406,79.33928102367818,5.7842839251801195,1.4514194147027053,6,-1.145965576171875,-2.1407012939453125,-3.4059648513793945,-2.7792129516601562,-0.530975341796875,1,0.009011275836481758,3.434804066725891,52.855430603027344,2.703691246951855,52.71428680419922,2.155563403375123,52.79493713378906,0.009011275836481758 8936,2014-06-04,52.71428680419922,52.868873596191406,52.42527389526367,52.7882194519043,3674350.0,-0.004569100650957614,2.7714498840546806,-0.2391269478957119,73.13223979548151,76.99813082473884,-0.1985828455131866,-1.6794117723582502,-2.5737363386027923,-2.0142914019837335,18.174381672463337,0.530975341796875,1.5659771040311412,1.3029037475585952,-1.4316365733340177,4.037444068451208,-0.06436641288771483,2.670173908004905,0.4099884033203125,58.25279097190844,-14.758123722435542,1.3672701604463078,6,-0.3730297088623047,-1.8987388610839844,-3.1640024185180664,-2.537250518798828,-0.03360748291015625,2,0.004335057031997103,1.1333396395970297,52.95624923706055,3.434804066725891,52.855430603027344,2.703691246951855,52.71428680419922,0.004335057031997103 8937,2014-06-05,53.43345260620117,53.66869354248047,52.37822341918945,52.72100448608398,4396841.0,0.013642711409019181,1.1818199407929106,-9.63644806769526,79.07572484490377,77.45680953940268,-0.6464501833755207,-2.154924950250347,-3.2509393437480014,-2.7416759043714336,19.0263715327366,1.2904701232910156,1.6508752578905757,1.797245788574216,-0.8174613405994577,4.41195291774789,0.48989222398737553,3.1045993531610563,-1.0081787109375,82.67333131033863,8.207747357583244,1.3073535645868373,6,-0.4738445281982422,-2.3456954956054688,-3.7924318313598633,-3.2564163208007812,-0.4637641906738281,3,-0.0006289595987336583,2.7714498840546806,52.71428680419922,1.1333396395970297,52.95624923706055,3.434804066725891,52.855430603027344,-0.0006289595987336583 8938,2014-06-06,54.01819610595703,54.09885025024414,53.42673110961914,53.46705627441406,4160573.0,0.010943397277083156,-1.127665740852554,0.773585915915265,80.38506852075088,77.71583169129046,-1.1003500827388564,-2.4915723735138897,-3.7628755607629927,-3.3149015786347533,20.929125301508776,0.672119140625,1.8639002675370762,2.1433870315551786,-0.42349429521990345,4.710268358330261,0.859946368167634,3.426827694942723,-1.6399726867675781,95.48873303447407,17.930284467064737,1.2834406633875417,6,-0.8132648468017578,-2.715360641479492,-4.377175331115723,-3.8411598205566406,-1.4316139221191406,4,-0.023142963555218832,1.1818199407929106,53.43345260620117,2.7714498840546806,52.71428680419922,1.1333396395970297,52.95624923706055,-0.023142963555218832 8939,2014-06-09,54.13917541503906,54.535728454589844,53.87033081054688,53.88377380371094,4577761.0,0.0022396029079669866,-3.714324324324511,0.46340619333047245,79.59948088221608,77.42441391071134,-1.1140542812121907,-2.389947910254051,-3.809874165124725,-3.4461867883409667,23.26121266622184,0.6653976440429616,1.9761365970300702,2.045255661010742,-0.508547156091339,4.599058478112823,0.7683542524597016,3.322157069561783,-1.7609519958496094,81.61983248965215,4.302215931484852,1.2769014085510415,6,-0.7158050537109375,-2.617900848388672,-4.424221992492676,-3.962139129638672,-1.3778419494628906,0,-0.029298575420687145,-1.127665740852554,54.01819610595703,1.1818199407929106,53.43345260620117,2.7714498840546806,52.71428680419922,-0.029298575420687145 8940,2014-06-10,54.05852127075195,54.16606140136719,53.75606918334961,53.95770645141602,2077162.0,-0.001489755683731886,1.5957493056394156,0.3947305532321385,89.70381043868076,78.30278121957863,-0.9452517510803915,-2.1350246300618068,-3.66396825482844,-3.3758755564532237,24.954816683274057,0.4099922180175781,1.9225633425323352,1.7844736099243192,-0.7909937636156243,4.359940983464263,0.496739923154351,3.0722072966942875,-1.5508475494384797,77.8815262996904,-5.397516671294099,1.2877336867699714,6,-0.6351509094238281,-2.5372467041015625,-4.362051010131836,-3.8814849853515625,-4.2746734619140625,1,-0.02660693578353779,-3.714324324324511,54.13917541503906,-1.127665740852554,54.01819610595703,1.1818199407929106,53.43345260620117,-0.02660693578353779 8941,2014-06-11,53.83000183105469,54.03836059570313,53.73590469360352,53.96442413330078,2909604.0,-0.004227260278776845,1.1428339774599607,-1.3333585591040746,82.01682467822967,78.5643291469339,-0.6349364991224533,-1.7606852754054856,-3.395991647755608,-3.162567080356837,26.1402170025423,0.3226165771484304,1.8185827824185736,1.406071662902832,-1.1650273724128581,3.977170698218522,0.12052214524498339,2.6916211805606807,-1.2006448257446323,67.2896882298962,-13.592624480313063,1.2855495176578462,6,-0.4066314697265625,-2.308727264404297,-4.246111869812012,-3.652965545654297,-3.3471527099609375,2,-0.026095632324140583,1.5957493056394156,54.05852127075195,-3.714324324324511,54.13917541503906,-1.127665740852554,54.01819610595703,-0.026095632324140583 8942,2014-06-12,53.85688781738281,53.97786712646485,53.5745964050293,53.58803939819336,3980397.0,0.0004994609959796392,-1.727249274427652,-2.000028378455077,74.76417335851667,78.356525489569,-0.5535554926769848,-1.6096576583007973,-3.387928145914259,-3.1975790918957756,27.11118575435083,0.403270721435554,1.6749315083856686,1.2676162719726562,-1.2200517335288694,3.755284277474182,0.023782269221896968,2.5114502747234155,-1.1131485251159674,38.78789338084804,-39.48745466575625,1.2438340027507617,6,-0.4335174560546875,-2.335613250732422,-4.284759521484375,-3.679851531982422,-3.3471527099609304,3,-0.02183951846757315,1.1428339774599607,53.83000183105469,1.5957493056394156,54.05852127075195,-3.714324324324511,54.13917541503906,-0.02183951846757315 8943,2014-06-13,53.95098495483398,54.09885025024414,53.71574020385742,53.78295516967773,2570825.0,0.0017471699770366111,-1.5332963374030046,0.6249982263717241,73.1829787839346,78.26305004601535,-0.5071062992547866,-1.5001094903127878,-3.4491620399002656,-3.300732721159271,28.954447353662804,0.38311004638671875,1.5395767599469536,1.1836019515991154,-1.1457466146522535,3.5129505178504843,0.01892766847343097,2.3482762347248,-1.0997263128277552,39.16096128276801,-35.110957207252476,1.1646742831256849,6,-0.49400901794432883,-2.2818450927734304,-4.44102764129638,-3.7739486694335866,-3.004371643066399,4,-0.018188667734762243,-1.727249274427652,53.85688781738281,1.1428339774599607,53.83000183105469,1.5957493056394156,54.05852127075195,-0.018188667734762243 8944,2014-06-16,53.81655883789063,53.99803161621094,53.695579528808594,53.83000183105469,3545801.0,-0.0024916341574835466,-1.3684430636874179,-0.08000363240097479,67.92925528865467,77.75439517681873,-0.24809659849011467,-1.1744561659684152,-3.291424144973284,-3.175592842730474,30.640102846489036,0.30245208740234375,1.4317468533272546,0.8895477294921932,-1.2512784821956089,3.0303739411799953,-0.1808653763517043,1.9599608353360907,-0.8642320071293952,40.90900296035567,-29.822832390157522,1.0704131058438997,6,-0.35958290100098367,-2.086927413940437,-4.3066015243530344,-3.6395225524902415,-2.997650146484382,0,-0.0228549851683707,-1.5332963374030046,53.95098495483398,-1.727249274427652,53.85688781738281,1.1428339774599607,53.83000183105469,-0.0228549851683707 8945,2014-06-17,53.88377380371094,54.00475311279297,53.71574020385742,53.8904914855957,2430671.0,0.0012489643944491036,1.4571650964048843,0.4997162315553152,68.48634047551333,77.2381841412667,-0.18987312001127776,-1.0660602744091676,-3.3245319112187417,-3.2428900162529573,31.877406756700633,0.2890129089355469,1.370291997141436,0.8105768203735337,-1.1570013105816699,2.7781549513287374,-0.17321224510406807,1.7943658858511355,-0.8364428755199853,58.974750782216404,-8.83863585262057,0.9837890654776011,6,-0.42679786682128906,-1.6735782623291016,-4.368775367736816,-3.706737518310547,-2.8229026794433594,1,-0.020830767017611218,-1.3684430636874179,53.81655883789063,-1.5332963374030046,53.95098495483398,-1.727249274427652,53.85688781738281,-0.020830767017611218 8946,2014-06-18,54.21982955932617,54.25343704223633,53.63508987426758,53.93754196166992,2748174.0,0.006236678166592791,2.5384413883431565,-42.02157864849517,74.09096244661374,76.68432165256782,-0.3239786406069527,-1.1503662401419064,-3.5878539811537706,-3.5450938337730236,33.70568072107041,0.61834716796875,1.3454451106711858,0.9493658065795927,-0.5788063281708347,2.47753794133002,0.18527973920438257,1.7134518739548028,-1.0831947795512846,95.04928239882217,27.46374375804517,0.7640860673752131,6,-0.2385997772216797,-1.999551773071289,-4.52672004699707,-4.042793273925781,-3.347148895263672,2,-0.08181474907873931,1.4571650964048843,53.88377380371094,-1.3684430636874179,53.81655883789063,-1.5332963374030046,53.95098495483398,-0.08181474907873931 8947,2014-06-19,53.83672332763672,54.26688003540039,53.74934768676758,54.1122932434082,4901960.0,-0.0070657955733753885,-1.2985031639403977,-0.9762027027027027,67.21648157466691,75.22114532522515,0.1367254416325494,-0.5955833126388725,-3.139299676203848,-3.1296977670679524,35.37185478357859,0.5175323486328125,1.3259430632390306,0.437884902954103,-0.7828857465948147,1.6586555525030207,-0.1725004218203594,1.0482702277285654,-0.616142927372934,31.914623837700763,-35.9567720428381,0.6103853247744597,6,0.21843910217285156,-1.616445541381836,-4.1368913650512695,-3.659687042236328,-3.286663055419922,3,-0.06229714587442736,2.5384413883431565,54.21982955932617,1.4571650964048843,53.88377380371094,-1.3684430636874179,53.81655883789063,-0.06229714587442736 8948,2014-06-20,54.2265510559082,54.2467155456543,53.655250549316406,53.9106559753418,6808766.0,0.007240925973504897,2.320747039043927,-1.1463336978640346,69.54021926214597,74.10344958966179,-0.24634480737939413,-0.8908048705266367,-3.4929018091377912,-3.4965533381776908,35.79326669615484,0.5914649963378906,1.338387145571076,0.7386569976806641,-0.44867553643639013,1.9259895317977183,0.14499073062214052,1.3323232647391876,-0.9270617723848531,93.6167129573723,24.569156163645957,0.5936662670585267,6,-0.3058128356933594,-2.0062732696533203,-4.442704200744629,-4.0495147705078125,-4.435981750488281,4,-0.06854236303271877,-1.2985031639403977,53.83672332763672,2.5384413883431565,54.21982955932617,1.4571650964048843,53.88377380371094,-0.06854236303271877 8949,2014-06-23,53.9913101196289,54.23999404907226,53.9106559753418,54.199668884277344,3049609.0,-0.004338113556895173,1.2790845014651773,-0.659582176065715,64.2066308605919,71.27042963654083,-0.03831339438136894,-0.5844213921602446,-3.1904869445619752,-3.238616417253752,36.237452232129684,0.32933807373046164,1.2412944491537914,0.4392288208007713,-0.7086266469898916,1.5870842885914342,-0.13469891309456017,1.0131565546961028,-0.6176464858415613,56.38268325081399,-10.893644197319894,0.57392773389533,6,-0.0705718994140554,-1.663492202758782,-4.207463264465325,-3.8142738342285085,-4.140251159667962,0,-0.05639234908571711,2.320747039043927,54.2265510559082,-1.2985031639403977,53.83672332763672,2.5384413883431565,54.21982955932617,-0.05639234908571711 8950,2014-06-24,53.26542282104492,53.9913101196289,53.26542282104492,53.9913101196289,4149861.0,-0.013444520923378667,1.0000000000000195,3.4838337605271263,56.67751569812644,68.45495086097381,0.6294335726509814,0.18258840494787876,-2.375657582211865,-2.4958481515306232,35.93023464263883,0.7258872985839773,1.056481243741942,-0.3068220138549833,-1.4172043330455537,0.8035603053355871,-0.862013173450265,0.24836914574029834,1.2703056335449219,0.0,-65.59147769002875,0.5551911595952839,6,0.5007286071777344,-0.9376049041748047,-3.4815759658813477,-3.0883865356445312,-3.6092796325683594,1,-0.04593062441010165,1.2790845014651773,53.9913101196289,2.320747039043927,54.2265510559082,-1.2985031639403977,53.83672332763672,-0.04593062441010165 8951,2014-06-25,53.42673110961914,53.52082824707031,52.82182312011719,53.14443969726562,3099303.0,0.003028386522269111,1.971419305144525,-0.388891516498776,49.90583361301783,65.69291311147393,0.4524897004068791,0.06762467309720677,-2.439765415280796,-2.6294001152571127,35.4060090546484,0.699005126953125,0.870027718466531,-0.17273445129394815,-1.2376645109607054,0.8921956083728091,-0.7051994811273232,0.3597305785394269,1.0835912322998027,41.86049581191775,-20.679197819126536,0.5324650298333781,6,0.11762046813964844,-1.0989131927490234,-3.639523506164551,-3.24969482421875,-4.1335296630859375,2,-0.04428232714626268,1.0000000000000195,53.26542282104492,1.2790845014651773,53.9913101196289,2.320747039043927,54.2265510559082,-0.04428232714626268 8952,2014-06-26,53.16460418701172,53.52082824707031,52.88231658935547,53.37968444824219,2958554.0,-0.0049062878668283405,1.5675630071635656,-0.7619086228564287,36.85297165942415,61.656245653195,0.6773161331466682,0.3782596794716113,-2.0903635903045057,-2.3211201152170418,35.11620344775773,0.6385116577148438,0.6346160384687991,-0.4533447265624986,-1.4712752267092242,0.564585773584227,-0.9623099766358578,0.055620523510860664,1.2781781860351558,24.056627767202908,-32.89770705617893,0.5089652500733624,6,0.3797473907470703,-0.6485939025878906,-3.303463935852051,-2.987567901611328,-3.427806854248047,3,-0.04310995178083432,1.971419305144525,53.42673110961914,1.0000000000000195,53.26542282104492,1.2790845014651773,53.9913101196289,-0.04310995178083432 8953,2014-06-27,53.22509384155274,53.31246948242188,52.93608474731445,53.08395004272461,3758412.0,0.0011377805866521484,1.3829730708850967,-0.656237806392144,35.65399707118134,58.07010585125352,0.5621460676513195,0.3773473406833503,-2.075160073061717,-2.338607166063859,34.928263384936756,0.376384735107429,0.48350357556695656,-0.41839542388915163,-1.3639167891836763,0.527125941405373,-0.891156106536414,0.05436525875811071,1.1528501613769464,28.43597433862854,-24.34916165103015,0.47276068264726234,6,0.3192577362060476,-0.17811012268067117,-3.286661148071296,-3.101827621459968,-3.784027099609382,4,-0.05025887934175044,1.5675630071635656,53.16460418701172,1.971419305144525,53.42673110961914,1.0000000000000195,53.26542282104492,-0.05025887934175044 8954,2014-06-30,52.91592025756836,53.319190979003906,52.801658630371094,53.30575180053711,4594276.0,-0.005808793590947325,1.483897544810414,-2.761945945945807,33.26771345639473,54.156925071351445,0.8159329314789119,0.7286429151063061,-1.6749912068483752,-1.9830702015321435,34.443346232511296,0.5175323486328125,0.38707050010648913,-0.7305934906005831,-1.6658320308425516,0.2046450496413854,-1.1982127607215673,-0.26297422047959884,1.3997789100488305,9.60463028281927,-38.353375303013834,0.4676192701209838,6,0.6183490753173828,0.4772052764892578,-1.937382698059082,-2.4229888916015625,-3.1320724487304688,0,-0.05906258337634085,1.3829730708850967,53.22509384155274,1.5675630071635656,53.16460418701172,1.971419305144525,53.42673110961914,-0.05906258337634085 8955,2014-07-01,53.43345260620117,53.58131790161133,53.17804718017578,53.204933166503906,4050027.0,0.009780276826212742,-1.8571235523844272,-0.5862004853608893,44.64610735081892,50.88527450515202,0.2545763102079377,0.26213426518891225,-2.1311235190856976,-2.4638519284113656,34.072882048427864,0.6653976440429688,0.30040396614258214,-0.2369213104248047,-1.120958896685302,0.6471162758356925,-0.6789401035550497,0.20509748270544037,0.7914041291812524,81.03462616753839,34.05457337518172,0.442018793130248,7,0.10081672668457031,-0.010082244873046875,-2.449873924255371,-2.940521240234375,-3.723541259765625,1,-0.06704402338815896,1.483897544810414,52.91592025756836,1.3829730708850967,53.22509384155274,1.5675630071635656,53.16460418701172,-0.06704402338815896 8956,2014-07-02,52.94280624389648,53.42000961303711,52.801658630371094,53.25197982788086,3811677.0,-0.00918238179218378,-1.0908997097710416,-1.3529421584175254,39.032249500864516,47.753693163618415,0.6090780931959827,0.8124323614783222,-1.5611947531873582,-1.9540667606398259,33.6889943772577,0.6317939758300781,0.22418602993251824,-0.7389936447143626,-1.57563766148143,0.09765037205270488,-1.1573156530978963,-0.32067163633082885,1.1966586051852701,18.10375618324329,-28.676893107311344,0.4183220083835325,7,0.581380844116218,0.48056411743164773,-1.7911977767944265,-2.2818450927734304,-2.621265411376946,2,-0.06207950217596969,-1.8571235523844272,53.43345260620117,1.483897544810414,52.91592025756836,1.3829730708850967,53.22509384155274,-0.06207950217596969 8957,2014-07-03,53.39984512329102,53.54771041870117,53.15788269042969,53.27214431762695,3074456.0,0.008632690856791081,-1.1886659099183996,-0.4130391866548353,43.916879713557364,44.90665543599746,0.09336977512685252,0.3718094634194955,-1.928322208541367,-2.388578259169158,32.6487602609426,0.6049041748046946,0.14547676642120422,-0.2802743911743093,-1.1191506313562556,0.558601849007637,-0.6997125112652824,0.13916372891666384,0.6593513526680823,76.7240915340326,27.78248545091411,0.4194381200909717,7,0.12098121643065696,0.02352523803710227,-2.2347955703735423,-2.725442886352546,-2.849784851074226,3,-0.07690366268434468,-1.0908997097710416,52.94280624389648,-1.8571235523844272,53.43345260620117,1.483897544810414,52.91592025756836,-0.07690366268434468 8958,2014-07-07,52.7680549621582,53.36624145507813,52.68067932128906,53.32591247558594,3866727.0,-0.011831310740211376,1.147362635393055,-4.368472935834385,39.57218723845959,42.16949503353832,0.5548652817883024,0.9540549710037567,-1.2181752936336565,-1.7411400622352318,31.091844308797366,0.7191658020019602,-0.00886008635612967,-0.8495574951171889,-1.765160456301281,0.0660454660669032,-1.307358975709235,-0.39175601452514286,1.2156892430656185,9.701520985018869,-38.593215117384425,0.45780148059204584,7,0.5679397583007812,0.6553153991699219,-1.5492353439331055,-2.0936527252197266,-2.802734375,0,-0.057444937691342846,-1.1886659099183996,53.39984512329102,-1.0908997097710416,52.94280624389648,-1.8571235523844272,53.43345260620117,-0.057444937691342846 8959,2014-07-08,52.55297470092773,52.84870910644531,52.41855239868164,52.71428680419922,4230502.0,-0.004075955829425881,1.0,0.28916362940119844,37.14279396318209,39.99897039632228,0.6084460116779979,1.10063835487464,-0.912404686758542,-1.5132206937393207,29.28723185173025,0.4301567077636719,-0.13216309755156885,-0.985327720642097,-1.9819204120895222,0.01126497080532829,-1.4836240663658131,-0.4870313749183808,1.3265243135813165,11.560568481555233,-33.92157337107619,0.4982963457237141,7,0.4469604492187571,0.8703956604003977,-1.3341550827026296,-1.8785724639892507,-2.2919235229492045,1,-0.05921468721216716,1.147362635393055,52.7680549621582,-1.1886659099183996,53.39984512329102,-1.0908997097710416,52.94280624389648,-0.05921468721216716 8960,2014-07-09,52.62018966674805,52.7882194519043,52.4319953918457,52.69412231445313,3483015.0,0.001278994504170905,1.7179509568507605,0.45832052403814433,33.69864717773304,38.19817190351286,0.49179724456649154,0.9698678241764256,-0.8960288512213879,-1.5742656400178632,27.591411498656694,0.35622406005859375,-0.3108797781120316,-0.846196174621582,-1.8911388025544795,0.19874645331131546,-1.3686674885880308,-0.3237248606551333,1.113214686178253,17.85731177492044,-20.472770433819058,0.5224713139664495,7,0.3797454833984375,0.8367862701416016,-1.4013700485229492,-1.9457874298095703,-2.2919273376464844,2,-0.053902159529890636,1.0,52.55297470092773,1.147362635393055,52.7680549621582,-1.1886659099183996,53.39984512329102,-0.053902159529890636 8961,2014-07-10,52.42527389526367,52.6470718383789,52.07577133178711,52.183311462402344,3360566.0,-0.003704201233762361,-1.4999874802814122,-3.272741344615546,35.04273296967274,37.997034271318256,0.5919690211445499,1.1111165069432047,-0.6158970076431842,-1.3765043603740565,26.03611549935686,0.5713005065917898,-0.470361955775374,-0.9708755493164034,-2.09847977926394,0.156728680631133,-1.5346776642901716,-0.4070734343426352,1.1766452622381607,23.744363240553568,-14.761187562938034,0.5638021149737691,7,0.4032707214355469,0.8804759979248047,-1.1123580932617188,-1.7508716583251953,-1.9155387878417898,3,-0.05179491392363411,1.7179509568507605,52.62018966674805,1.0,52.55297470092773,1.147362635393055,52.7680549621582,-0.05179491392363411 8962,2014-07-11,52.68067932128906,52.69412231445313,52.26396560668945,52.42527389526367,2761267.0,0.004871799554841516,2.0476074647638867,1.055558183165429,33.137848703718234,37.71746223048902,0.2913371580590507,0.8043118629284578,-0.7809281832512767,-1.6222916299833727,24.6703475391409,0.430156707763679,-0.5490044536846455,-0.6566596984863295,-1.8055747931427035,0.49225539617004443,-1.2311172458145165,-0.08220215115814256,0.7381020971270047,46.8750092376634,14.706943382913224,0.5744575473281854,7,0.14786529541015625,0.6250705718994141,-1.1022768020629883,-2.006277084350586,-1.4047279357910156,4,-0.044781853976893715,-1.4999874802814122,52.42527389526367,1.7179509568507605,52.62018966674805,1.0,52.55297470092773,-0.044781853976893715 8963,2014-07-14,52.969688415527344,53.18476867675781,52.72100448608398,52.92936325073242,3601297.0,0.005486054811018493,-1.0294129921292383,0.15788687586814631,38.98549341791412,38.352771115102286,-0.04214296870598133,0.4616880719502632,-0.9793249516813702,-1.892821326200135,22.800457775466842,0.50408935546875,-0.6035534440077157,-0.3185857772827134,-1.4406596549753772,0.8034881004099503,-0.8796227161290489,0.242451161563622,0.2879317924932465,80.60588132100978,49.37335671925311,0.5610369388463329,7,-0.141143798828125,0.3360614776611328,-0.9460058212280273,-2.0230770111083984,-1.45849609375,0,-0.045679486054920115,2.0476074647638867,52.68067932128906,-1.4999874802814122,52.42527389526367,1.7179509568507605,52.62018966674805,-0.045679486054920115 8964,2014-07-15,52.58658218383789,53.191490173339844,52.48576354980469,52.855430603027344,4172178.0,-0.007232555885247627,-1.9999918920014594,-6.667013527575442,42.09701687412189,38.06953883991373,0.3233360203604718,0.7883415676459151,-0.5008229005336631,-1.502183227921222,21.005480968674124,0.7057266235351562,-0.5989208941725721,-0.6401931762695341,-1.775106237535553,0.4947198849964849,-1.2076497069025436,-0.0727366456365246,-0.5108108520507812,45.78311605277644,10.16201673637179,0.5674565306330078,7,0.22515869140625,0.7191677093505859,-0.3326988220214844,-1.4248924255371094,-0.7057228088378906,1,-0.04984658610281989,-1.0294129921292383,52.969688415527344,2.0476074647638867,52.68067932128906,-1.4999874802814122,52.42527389526367,-0.04984658610281989 8965,2014-07-16,52.76133346557617,52.9024772644043,52.34461975097656,52.69412231445313,3877885.0,0.0033231154123567475,2.192329102042153,-0.24999645274342178,42.27768972631253,38.43014330940795,0.048297337452801514,0.5535701210938413,-0.5703305773987921,-1.6687393004368616,19.18615156160839,0.5578575134277344,-0.5930524556566255,-0.4093198776245117,-1.5181482735980296,0.6995085183490062,-0.9637340756112707,0.14509432036224723,-0.6632477569580075,61.44577901319411,25.51452775120083,0.5544141979867574,7,0.05040740966796875,0.4099922180175781,-0.28901100158691406,-1.381204605102539,-0.7057266235351491,2,-0.0473885348107993,-1.9999918920014594,52.58658218383789,-1.0294129921292383,52.969688415527344,2.0476074647638867,52.68067932128906,-0.0473885348107993 8966,2014-07-17,49.78384780883789,50.94661331176758,49.73007583618164,50.88612365722656,14890223.0,-0.05643310093140319,-1.0111052603366892,-16.400192973496257,25.933016692872528,36.431936307109645,2.827950437179908,3.353625546327251,2.4895036753408135,1.2953107652382911,17.986928093474415,3.0312576293945312,-0.6273118028441829,-3.165006446838376,-4.9553848982296955,-1.3746279954470566,-4.060195672534036,-2.2698172211427163,3.407642364501953,1.5534682479069064,-34.397683720065196,0.8951892256956591,7,1.7643108367919922,2.214630126953125,2.688474655151367,1.5962810516357422,1.9961929321289062,3,0.010935565333441755,2.192329102042153,52.76133346557617,-1.9999918920014594,52.58658218383789,-1.0294129921292383,52.969688415527344,0.010935565333441755 8967,2014-07-18,50.48284912109375,50.70465087890625,49.61581802368164,50.08629989624024,8607108.0,0.014040724914231584,1.5919878678356891,-0.359754979148996,32.105256083007674,35.602277289837204,1.8681110254458915,2.51966167367042,1.8772543341099421,0.5840118399708558,16.737696614361607,1.0888328552246094,-0.7418243508705444,-2.298311424255374,-4.348028091268944,-0.24859475724180413,-3.323169757762159,-1.273453090748589,2.6394127655029322,24.248059137496387,-12.13100045720859,1.0248583335067867,7,0.9208049774169922,1.4584999084472656,1.9894733428955078,0.8972797393798828,1.5055465698242188,4,0.0005325766432802137,-1.0111052603366892,49.78384780883789,2.192329102042153,52.76133346557617,-1.9999918920014594,52.58658218383789,0.0005325766432802137 8968,2014-07-21,50.50973510742188,50.59711074829102,50.11990737915039,50.348426818847656,6087167.0,0.0005325766432802137,1.839992735197888,0.40677998710958435,33.69763158751729,35.2194814703189,1.661967728549108,2.3189370340619178,1.9292542604248624,0.5448597335338832,15.642880781951884,0.4772033691406321,-0.7996171356595241,-2.0855846405029226,-4.254059303229326,0.08289002222348074,-3.1698219718661207,-1.0013473091397245,2.472269024658196,24.9999733288101,-14.155908584537727,1.0842373313632006,7,0.8939189910888601,1.4316139221191335,1.9625873565673757,0.8703937530517507,1.4652175903320241,0,0.015169675240755298,1.5919878678356891,50.48284912109375,-1.0111052603366892,49.78384780883789,2.192329102042153,52.76133346557617,0.015169675240755298 8969,2014-07-22,50.94661331176758,51.23562240600586,50.65760040283203,50.65760040283203,8009000.0,0.008649386171132312,-2.9999736018901046,1.7916804616184236,32.96500968933513,35.13796619383024,1.0876415226535272,1.731012226064685,1.5614975083119518,0.09587764242377261,14.105015553555745,0.7258872985839773,-0.9165386937142088,-1.496471595764163,-3.6797465904190787,0.6868033988907527,-2.5881090930916244,-0.4048340984367016,1.9007433759765604,40.49082033199548,6.35834370378376,1.0916374973274594,7,0.45704078674316406,0.9947357177734375,1.6164445877075195,0.4335155487060547,0.571300506591804,1,0.011081777046784813,1.839992735197888,50.50973510742188,1.5919878678356891,50.48284912109375,-1.0111052603366892,49.78384780883789,0.011081777046784813 8970,2014-07-23,50.81890869140625,51.15496826171875,50.684486389160156,51.08103561401367,5403657.0,-0.002506636105129134,1.2950770862603163,-0.9069730607288519,34.68991107632908,35.0987637612365,1.0426050332549721,1.756066927580349,1.7357304275166925,0.21640810451523862,13.931301292949039,0.47048187255859375,-0.9711965400598146,-1.5018505096435533,-3.763857687888766,0.7601566686016596,-2.6328540987661597,-0.3708469205209468,1.8991864497753852,74.27382471939748,36.539380051692305,1.131003589122606,7,0.5847454071044922,1.1224403381347656,1.7743949890136719,0.5612201690673828,0.48392486572264914,2,0.020896762857352202,-2.9999736018901046,50.94661331176758,1.839992735197888,50.50973510742188,1.5919878678356891,50.48284912109375,0.020896762857352202 8971,2014-07-24,51.06087112426758,51.208740234375,50.57694625854492,50.89284133911133,4926509.0,0.00476126778578867,1.7246121703653743,-0.6410245215746198,32.600004540501274,35.03900329865684,0.6557028619937384,1.399526797205965,1.531933246466778,-0.021735664512760877,14.622591399121083,0.6317939758300781,-0.995019955098023,-1.1415950775146513,-3.4075208292371073,1.1243306742078047,-2.2745579533758757,-0.008632201653426819,1.533132932214059,89.21158112391727,54.07886429385682,1.132962875861228,7,0.34278297424316406,0.8804779052734375,1.772714614868164,0.3192577362060547,0.4301567077636719,3,0.019481369899713163,1.2950770862603163,50.81890869140625,-2.9999736018901046,50.94661331176758,1.839992735197888,50.50973510742188,0.019481369899713163 8972,2014-07-25,50.8726806640625,51.04071044921875,50.74497604370117,50.80546569824219,2927458.0,-0.0036856100583767537,-2.142862934284672,0.4000181620050854,34.903651057070476,34.5854652585631,0.626322548277372,1.4832555179637268,1.765989541988155,0.16084706989488495,15.351239681622086,0.31589508056640625,-1.0198228347039944,-1.2151893615722642,-3.507899414416862,1.0775206912723334,-2.361544387994563,-0.0688343351499654,1.6021959511071344,67.47003193402581,27.917504532086554,1.1463550264222988,7,0.5309734344482422,1.0686683654785156,2.2280731201171875,0.5074481964111328,0.4906463623046875,4,0.01783590062603624,1.7246121703653743,51.06087112426758,1.2950770862603163,50.81890869140625,-2.9999736018901046,50.94661331176758,0.01783590062603624 8973,2014-07-28,50.5500602722168,50.83235168457031,50.39547348022461,50.76514053344727,4085140.0,-0.006341721875757322,1.5,-3.199886492622126,34.31579425315931,33.720884967345036,0.6365657757818681,1.6813998676133792,2.1368726670780305,0.47581946022791044,16.233669803565746,0.4772071838378906,-1.058602384957645,-1.4040580749511733,-3.7293088338488403,0.9211926839464937,-2.566683454400007,-0.2414326955023398,1.8104539992933155,18.39992735197966,-23.67333593726047,1.1626253794488326,7,0.7090873718261719,1.3812065124511719,2.5876598358154297,0.8300685882568359,0.9275245666503906,0,0.028453683555580422,-2.142862934284672,50.8726806640625,1.7246121703653743,51.06087112426758,1.2950770862603163,50.81890869140625,0.028453683555580422 8974,2014-07-29,49.79056930541992,50.61055374145508,49.69647216796875,50.47612762451172,7618295.0,-0.015024531379526418,-1.0923121253530903,3.187453442587955,30.009486336441554,32.35775125735937,1.0702849163216257,2.313348705661113,2.9292124099951735,1.2178024654306512,17.630758555747917,0.9140815734863281,-1.1390823717722753,-2.007281494140628,-4.476022843954183,0.4614598556729277,-3.2416521690474056,-0.7729108192338501,2.460157116177051,6.222252492230697,-37.30666175314087,1.2343706749067773,7,0.6351509094238281,2.1373367309570312,3.2799386978149414,1.589559555053711,1.4517745971679688,1,0.04387142832078861,1.5,50.5500602722168,-2.142862934284672,50.8726806640625,1.7246121703653743,51.06087112426758,0.04387142832078861 8975,2014-07-30,49.85105895996094,50.04597473144531,49.46795272827149,49.91827011108398,6420739.0,0.0012148817614430207,2.5832949049932754,0.0980385610549934,31.461747710653654,32.97205470377949,0.6186127854037196,2.0772140675263984,2.892117835337089,1.1340763205850948,18.74308925808898,0.578022003173821,-1.290843293096927,-1.767672157287599,-4.256505165719702,0.7211608511445036,-3.012088661503654,-0.5232556530715442,2.294271125719419,22.007639091285288,-23.03148577342935,1.2444165042160527,7,0.5007286071777344,1.8785724639892578,3.273219108581543,1.5290699005126953,1.9961929321289062,2,0.0334366991027657,-1.0923121253530903,49.79056930541992,1.5,50.5500602722168,-2.142862934284672,50.8726806640625,0.0334366991027657 8976,2014-07-31,49.65614318847656,49.77040481567383,49.25959396362305,49.56876754760742,7536613.0,-0.003909962507334663,2.2340148047964643,-1.3000170270731837,28.027318418538044,32.51895051883842,0.8867610289295058,2.1220763376296077,3.130747202254824,1.3073912005996888,20.69652740064805,0.5914649963378906,-1.4613995911399655,-1.7982547760009737,-4.352151489838008,0.7556419378360602,-3.0752031329194907,-0.5213064190824568,2.3285442557592617,22.26408143771056,-21.611595908760385,1.2769483569185176,7,0.5914649963378906,1.764312744140625,3.390841484069824,1.7239856719970703,2.1306190490722656,3,0.033161866043484256,2.5832949049932754,49.85105895996094,-1.0923121253530903,49.79056930541992,1.5,50.5500602722168,0.033161866043484256 8977,2014-08-01,49.2932014465332,49.68975067138672,49.07812118530274,49.66958618164063,7674535.0,-0.007309100518857581,1.9354900722269177,-4.307662082514816,23.574881346358964,31.39420049204305,1.1881516120128808,2.2783986599906143,3.502018192938664,1.6541291663346058,22.5896999295976,0.6116294860839773,-1.6789130934149057,-1.955864334106444,-4.511523674124305,0.5997950059114174,-3.233694004115371,-0.6780346640975168,2.4734785192535966,12.260661373762586,-25.854835077648588,1.2778296700089302,8,0.8636703491210938,2.036518096923828,3.64288330078125,2.0869274139404297,2.1709442138671875,4,0.044586805502620175,2.2340148047964643,49.65614318847656,2.5832949049932754,49.85105895996094,-1.0923121253530903,49.79056930541992,0.044586805502620175 8978,2014-08-04,49.73679733276367,49.79056930541992,49.10500717163086,49.31336212158203,4233328.0,0.008999129153979268,1.5822562916238605,-1.125006334438038,29.69346138665965,31.03069512507911,0.696643805169245,1.6823180470658343,3.034159392775784,1.2032908951173695,24.88248836021323,0.6855621337890625,-1.503265892964663,-1.3607055664062528,-3.8965258418587183,1.1751147090462126,-2.6286157041324856,-0.09279542868002011,1.761026754974722,42.98239063223429,5.595684450258567,1.267910137726232,8,0.4066333770751953,1.5929222106933594,3.2933835983276367,1.643331527709961,1.9693107604980469,0,0.03270274285497776,1.9354900722269177,49.2932014465332,2.2340148047964643,49.65614318847656,2.5832949049932754,49.85105895996094,0.03270274285497776 8979,2014-08-05,49.44106674194336,50.02581024169922,49.16549682617188,49.40073776245117,5048660.0,-0.005945911411258109,-2.3684226248264366,0.0952423852037369,26.741971273373252,30.14759070252846,0.8452397358428527,1.8266099113309906,3.2932399785864135,1.504903161704405,26.70888220683061,0.8603134155273366,-1.4215224537147648,-1.5008407592773452,-4.042514896725706,1.0408333781710155,-2.771677828001529,-0.23000369055316128,1.81478705555147,37.50004926749049,3.0262558715307293,1.2708370687241806,8,0.7023639678955078,1.8886528015136719,3.8546009063720703,1.9390621185302734,2.5002822875976634,1,0.04119082032662025,1.5822562916238605,49.73679733276367,1.9354900722269177,49.2932014465332,2.2340148047964643,49.65614318847656,0.04119082032662025 8980,2014-08-06,49.78384780883789,49.91827011108398,49.33352661132813,49.51499938964844,6515811.0,0.006933124414237879,1.1750086908402138,6.666382898221718,50.0,32.080923531361655,0.3801742286742211,1.328557976591945,2.912052852115309,1.1769251138191592,28.633976646381203,0.5847434997558452,-1.3539784867990718,-1.016242599487306,-3.478921488180575,1.4464362892059626,-2.247582043833944,0.21509684485933178,1.2542327274377314,74.46816218587838,34.350061736720775,1.2313394443466352,8,0.27556800842285156,1.5458717346191406,3.679849624633789,1.7374267578125,1.8886528015136719,2,0.029296572240667285,-2.3684226248264366,49.44106674194336,1.5822562916238605,49.73679733276367,1.9354900722269177,49.2932014465332,0.029296572240667285 8981,2014-08-07,49.70991134643555,50.24760818481445,49.59565353393555,50.00564575195313,4253712.0,-0.0014851496149161925,-1.487189748888517,-1.1000042567078885,40.03464397463376,32.65103385553535,0.27080193115785534,1.2528712520227216,2.94528219580819,1.2540092373004583,29.868872923031986,0.6519546508789062,-1.3181490433211493,-0.9544109344482408,-3.3379663967581337,1.4291445278616521,-2.1461886656031837,0.23736679670670213,1.1321732547427885,54.022846033909964,11.405827227227554,1.1917777311549456,8,0.24532508850097656,1.6030044555664062,3.7689085006713867,1.8113632202148438,1.7945594787597656,3,0.04299626548836222,1.1750086908402138,49.78384780883789,-2.3684226248264366,49.44106674194336,1.5822562916238605,49.73679733276367,0.04299626548836222 8982,2014-08-08,50.32154083251953,50.35514831542969,49.60237503051758,49.81745147705078,3274718.0,0.012303974590126554,1.6352795064234396,-1.704534021283416,47.89155442194888,34.159451652067524,-0.47743579788091495,0.48005146675934185,2.3020304184696556,0.6447158977676111,31.191093622819043,0.7527732849121094,-1.2841957345708224,-0.22482452392578267,-2.413786101119804,1.9641370532682387,-1.3193053125227934,0.869656264671228,0.3441474270712419,97.3117049161319,50.29892173938575,1.0944807885970107,8,-0.477203369140625,0.9913749694824219,3.152237892150879,1.1997337341308594,1.8147239685058594,4,0.02911718084916859,-1.487189748888517,49.70991134643555,1.1750086908402138,49.78384780883789,-2.3684226248264366,49.44106674194336,0.02911718084916859 8983,2014-08-11,50.5500602722168,50.798744201660156,50.42908096313477,50.47612762451172,3655901.0,0.0045411852641361605,-3.4000726496699585,0.1466657585664124,45.339614487301105,35.862799224385256,-0.7889184396718036,0.06425978273940558,2.0464921191913277,0.4294364837325588,33.226619861717175,0.477203369140625,-1.2532675456383515,0.12467632293701314,-1.74444476078569,1.9937974066597164,-0.8098842189243385,1.0592368647983648,-1.4719390869140554,84.77365197853062,35.41010108178142,0.934560541861352,8,-0.6116275787353516,0.6721210479736399,2.9220380783081055,0.9712142944335938,2.3658599853515625,0,0.01808277543609549,1.6352795064234396,50.32154083251953,-1.487189748888517,49.70991134643555,1.1750086908402138,49.78384780883789,0.01808277543609549 8984,2014-08-12,49.9653205871582,50.42908096313477,49.8443374633789,50.39547348022461,5088832.0,-0.011567536851780469,1.3513521805157054,-5.818172436922759,40.9415247149428,36.91610778041738,-0.19755887351510637,0.4664682636226445,2.5923109654356296,1.0200722806444418,35.217736862107074,0.7057228088378977,-1.2552907838620158,-0.3290002822875948,-1.9046033976809937,1.246602833105804,-1.1168018399842907,0.4588012754091011,-0.8527869415283149,43.11946430338063,-2.9653315306319072,0.7878015576966978,8,-0.026887893676757812,1.169485092163086,3.4143619537353516,1.5559539794921875,3.374034881591797,1,0.03483991467776004,-3.4000726496699585,50.5500602722168,1.6352795064234396,50.32154083251953,-1.487189748888517,49.70991134643555,0.03483991467776004 8985,2014-08-13,50.26105117797852,50.40219497680664,50.04597473144531,50.27449417114258,3025655.0,0.0059187169689916,1.650008513536523,0.0312516627941872,41.60789562583362,38.42506080345023,-0.47943360881846075,-0.027596299850273454,2.257043304551509,0.7261147903115486,37.090337411734744,0.4368743896484375,-1.2239552080426819,0.09174442291260476,-0.9739285533796576,1.157417399204867,-0.4410920652335264,0.6245809110587359,-1.1147933212280279,55.307356452314124,14.071483766886551,0.5328364881461299,8,-0.3226184844970774,0.8737545013427663,2.950601577758782,1.260223388671868,3.1387939453125,2,0.03343141084758505,1.3513521805157054,49.9653205871582,-3.4000726496699585,50.5500602722168,1.6352795064234396,50.32154083251953,0.03343141084758505 8986,2014-08-14,50.32826232910156,50.34170532226562,50.00564575195313,50.0997428894043,3825662.0,0.00133724125436685,1.6315773751736644,-16.999148694674137,44.138896281183165,40.709951351764026,-0.4931370017809442,-0.05473641063866097,2.158061279895662,0.671602750113621,36.355006517193026,0.3360595703124858,-1.0807409776547061,0.13173484802246094,-0.9202055801181643,1.1836752761630862,-0.3942353660478517,0.6577050620927736,-1.1489547454528761,60.674189547256084,21.81670322512661,0.525970214070312,8,-0.3763866424560547,0.8065433502197266,2.900193214416504,1.1930122375488281,2.2045516967773366,3,0.02670941175079511,1.650008513536523,50.26105117797852,1.3513521805157054,49.9653205871582,-3.4000726496699585,50.5500602722168,0.02670941175079511 8987,2014-08-15,50.50973510742188,50.91300582885742,50.17367553710938,50.66432189941406,7087883.0,0.0036057827137692122,1.2680420816120925,-0.6764710792087161,49.55225954122177,42.9164844800487,-0.540764057018869,-0.24674228780583007,1.9230869006117146,0.5028327683722864,35.131576455702294,0.7393302917480398,-0.9464963623882312,0.31186332702637287,-0.7416852079173495,1.3654118619700952,-0.21491094044548475,0.8386375944982305,-1.2980387914129636,62.26418461868053,19.958945129788276,0.5267742674718603,8,-0.47048377990723367,0.625070571899407,2.5574121475219656,1.0115394592285085,1.5257110595703054,4,0.019693940497962803,1.6315773751736644,50.32826232910156,1.650008513536523,50.26105117797852,1.3513521805157054,49.9653205871582,0.019693940497962803 8988,2014-08-18,51.27595138549805,51.38349151611328,50.65760040283203,50.79202651977539,3056304.0,0.015169675240755298,1.0769264352761405,-3.1304412200179113,66.46797705384498,47.33048512232334,-1.1909301575489906,-1.00409268734019,1.092318519745561,-0.23461315332086485,33.57669420523436,0.8737564086913991,-0.7413143192044558,1.039768791198732,-0.11261765526739964,2.1921552376648634,0.4635755679656697,1.615962014431794,-1.9962026889751883,93.0130365817389,44.2373997920286,0.5761932232330651,8,-0.9174423217773438,-0.1411457061767578,1.7911958694458008,0.24532318115234375,0.9678497314453125,0,0.01677810732480456,1.2680420816120925,50.50973510742188,1.6315773751736644,50.32826232910156,1.650008513536523,50.26105117797852,0.01677810732480456 8989,2014-08-19,51.511192321777344,51.55151748657226,51.16168975830078,51.28939437866211,2476943.0,0.004587743960335899,1.5778142145425476,0.4583313626259282,67.71881738292065,49.29924260931452,-1.2311068940821528,-1.2594402454064095,0.7900279549656091,-0.4402823213928855,32.94860244759862,0.38982772827147727,-0.44613638379595955,1.2467807769775376,-0.002469483012824014,2.4960310369678993,0.6221556469823568,1.8714059069727185,-2.105219056079058,97.39142880409479,43.36142310868006,0.6246251299951808,8,-0.9376068115234375,-0.3763866424560547,1.555954933166504,0.010082244873046875,-0.672119140625,1,0.0272703440257418,1.0769264352761405,51.27595138549805,1.2680420816120925,50.50973510742188,1.6315773751736644,50.32826232910156,0.0272703440257418 8990,2014-08-20,51.880859375,51.98839569091797,51.37004852294922,51.50447082519531,3660662.0,0.0071764414015780265,1.0909137815386203,1.6969884594878146,72.89079071111091,52.949925580034204,-1.421518740791953,-1.6289884816601017,0.35882454054598867,-0.7825424432860189,32.38179213045148,0.61834716796875,-0.20787958040145327,1.5633502960205092,0.13712789903841127,2.989572693002607,0.8502390975294603,2.276461494511558,-2.303242571631799,94.57640553633749,35.019280804562136,0.7131111984910484,8,-1.0854740142822266,-0.8905601501464844,1.1778860092163086,-0.3595848083496094,-0.8603134155273438,2,0.028112412001656484,1.5778142145425476,51.511192321777344,1.0769264352761405,51.27595138549805,1.2680420816120925,50.50973510742188,0.028112412001656484 8991,2014-08-21,52.05560684204102,52.0959358215332,51.69938659667969,51.91446304321289,2633611.0,0.0033682454212629054,2.575708585580627,0.374994932500931,79.56835754394334,56.46957037136692,-1.3729141744330775,-1.818634129064428,0.13066953834561446,-0.9407155565516803,31.7376941088494,0.3965492248535156,0.10565377025065459,1.6883609771728558,0.09357039246952326,3.2831515618761884,0.8909656848211895,2.485756269524522,-2.236912149917842,97.90200214721345,31.025344082365706,0.7973952923516663,8,-1.085470199584968,-1.468578338623054,0.9359264373779226,-0.5343322753906321,-1.1157150268554759,3,0.025823121903640445,1.0909137815386203,51.880859375,1.5778142145425476,51.511192321777344,1.0769264352761405,51.27595138549805,0.025823121903640445 8992,2014-08-22,51.7800407409668,52.02200317382813,51.75315475463867,51.84053039550781,3035921.0,-0.005293687227783339,-3.705839147998655,-0.428567567567546,72.68662684119388,59.508127299577225,-0.9707919538571304,-1.5511328758548117,0.3476581061042836,-0.6527995187284574,31.05878822980902,0.30245208740235086,0.19891470269750755,1.367426872253418,-0.3358396923690137,3.0706934368758496,0.5157935899421986,2.2190601545646373,-1.6880771133144137,78.0374538192446,7.802145538208748,0.8516332823112174,8,-0.8099040985107422,-1.1930122375488281,-0.006722450256347656,-0.25876617431640625,-0.7124481201171875,4,0.014537904453916894,2.575708585580627,52.05560684204102,1.0909137815386203,51.880859375,1.5778142145425476,51.511192321777344,0.014537904453916894 8993,2014-08-25,51.98839569091797,52.10265731811523,51.847251892089844,51.974952697753906,2124922.0,0.0040238467751210205,1.111083083714396,-0.22223623636248976,78.84325821391015,63.71943102168471,-1.0657363353153926,-1.7351693686149048,0.07890548762476612,-0.8493993345943096,30.056819549879286,0.3226165771484304,0.36486273779235034,1.5038650512695284,-0.33953353211322224,3.347263634652279,0.5821657595781531,2.4255643429609037,-1.6559553999998897,87.85700675804485,12.924025950608879,0.921699291691377,8,-0.9342441558837891,-1.3980064392089844,-0.31589412689208984,-0.4671211242675781,-1.8617668151855469,0,0.0009050188113890467,-3.705839147998655,51.7800407409668,2.575708585580627,52.05560684204102,1.0909137815386203,51.880859375,0.0009050188113890467 8994,2014-08-26,51.974952697753906,52.14970397949219,51.92118453979492,52.07577133178711,2902314.0,-0.0002585768032540292,-1.1935590179241655,-7.499716231555051,76.80922664749885,67.63069002409196,-0.8238892630954524,-1.6334340955284645,0.03488295296969568,-0.8284527190345514,28.44537139046222,0.22851943969726562,0.46202054525152647,1.3812028884887724,-0.5460127818191154,3.30841855879666,0.4175950533348285,2.3448107236427163,-1.3946820230282242,77.58608879451224,2.487143223186351,0.9636078351539437,8,-0.89727783203125,-1.3610401153564453,-0.30245113372802734,-0.4536781311035156,-1.9491424560546875,1,0.005172653465465693,1.111083083714396,51.98839569091797,-3.705839147998655,51.7800407409668,2.575708585580627,52.05560684204102,0.005172653465465693 8995,2014-08-27,51.51791381835938,51.974952697753906,51.43725967407226,51.79348373413086,1665925.0,-0.008793444835867525,-1.461523684784934,2.7333232434067933,70.22565169633512,70.5292184035533,-0.18977180569660135,-1.101595176294154,0.4257937873728608,-0.36176972344980385,26.31734888386103,0.5376930236816477,0.5531277097661231,0.8408212661743235,-1.0953078237774463,2.7769503561260933,-0.12724327880156494,1.808885811150212,-0.686533814871062,11.32076481958606,-63.6994256557482,0.9680645449758861,8,-0.35622406005860086,-0.9040012359619212,0.1545877456664968,0.15122604370116477,-1.149322509765632,2,-0.01317678816732526,-1.1935590179241655,51.974952697753906,1.111083083714396,51.98839569091797,-3.705839147998655,51.7800407409668,-0.01317678816732526 8996,2014-08-28,51.3028335571289,51.41709518432617,51.06759262084961,51.31627655029297,2890560.0,-0.0041748635627756325,2.2499733957646058,0.04878251360071365,62.04622934851819,71.91743727103068,0.19901837919810106,-0.7977233379782334,0.560049596214192,-0.12134917782791632,24.119334579550454,0.45032119750977273,0.7227825883664991,0.5434064865112234,-1.3494868735705978,2.4362998465930445,-0.4030401935296908,1.4898531665521375,-0.26052171747996056,21.739069126340254,-48.37688652888515,0.9464466800409123,8,0.10081863403321023,-0.6889209747314382,0.36966800689697976,0.42679786682129617,-0.9678497314452983,3,-0.005502378291481702,-1.461523684784934,51.51791381835938,-1.1935590179241655,51.974952697753906,1.111083083714396,51.98839569091797,-0.005502378291481702 8997,2014-08-29,51.49102783203125,51.51791381835938,51.09447860717773,51.47758483886719,2236063.0,0.0036683017652969774,11.599432463107862,-0.9999999999994714,61.6667092339868,71.3839630688242,0.1840093833678722,-0.8567453435009327,0.3039018261885147,-0.28499790913075174,21.60999483436931,0.42343521118165484,0.8861965128952889,0.6217094421386733,-1.1649878990257108,2.4084067833030574,-0.27163922844351873,1.5150581127208653,0.6586761474609375,39.13046543682954,-27.928002532349097,0.8933486705821907,8,0.11762046813964844,-0.8771152496337891,0.1814737319946289,0.5847454071044922,-2.2448768615722727,4,-0.01070353496619958,2.2499733957646058,51.3028335571289,-1.461523684784934,51.51791381835938,-1.1935590179241655,51.974952697753906,-0.01070353496619958 8998,2014-09-02,51.36332702636719,51.70610809326172,51.2221794128418,51.53135681152344,3422758.0,-0.002480059362587106,-1.1492418466751377,-12.499432463110102,69.54890386509028,71.5873060112875,0.36364946926286734,-0.6334167036448051,0.3481969528002651,-0.1506304987490097,19.06155294846488,0.4839286804199219,1.039605723127906,0.412682151794435,-1.3036496614969124,2.1290139650857824,-0.4454837548512387,1.2708480584401087,0.7652724456787112,27.32938741984496,-40.99094754150225,0.8581659066456754,9,0.24532127380371094,-0.7494144439697266,0.3091745376586914,0.7124462127685547,-1.22998046875,1,-0.005757695668073937,11.599432463107862,51.49102783203125,2.2499733957646058,51.3028335571289,-1.461523684784934,51.51791381835938,-0.005757695668073937 8999,2014-09-03,51.47758483886719,51.76659774780274,51.38349151611328,51.76659774780274,3605910.0,0.002224501782007726,1.6511357786781655,1.7200099891028393,67.92081522465972,71.03508651279292,0.27281221763394825,-0.619018295841272,0.15772518133201885,-0.24117723655041345,16.822880078474416,0.403270721435554,1.163907762391588,0.42511405944824077,-1.1499545293843596,2.000182648280841,-0.36242023496806297,1.2126483538645445,0.6303322158813458,45.185172728381104,-23.757530005742552,0.7875342944163009,9,0.13106346130371094,-0.8636722564697266,0.11762237548828125,0.5981884002685547,-2.5674934387207102,2,-0.026243577031895837,-1.1492418466751377,51.36332702636719,11.599432463107862,51.49102783203125,2.2499733957646058,51.3028335571289,-0.026243577031895837 9000,2014-09-04,51.24234390258789,51.71282958984375,51.10120010375977,51.511192321777344,3366815.0,-0.004569774145691485,-1.219522830623591,0.930229795546616,62.83021797679402,69.17529322755412,0.4558971922356605,-0.2834401615784117,0.33584836913535554,0.030920886394049774,14.627639321970426,0.6116294860839773,1.137164964959645,0.11694831848144815,-1.341549975647844,1.5754466126107403,-0.6123008285831943,0.8461974655460907,0.8453043832092249,24.999999999999744,-43.13018080379811,0.7292491470646449,9,0.3663043975830078,-0.6284313201904297,-0.06553077697753906,0.8334293365478516,-2.943878173828118,3,-0.02374078873521701,1.6511357786781655,51.47758483886719,-1.1492418466751377,51.36332702636719,11.599432463107862,51.49102783203125,-0.02374078873521701 9001,2014-09-05,51.847251892089844,51.8942985534668,51.04742813110352,51.10120010375977,3174736.0,0.011804846215697884,1.0160098801756106,-2.7749904224072837,66.7791266596222,68.51890431849058,-0.20302423167529327,-0.7589243366732958,-0.3255261732750441,-0.5309845605279975,12.877945539170078,0.8468704223632741,1.0969127728610033,0.6149892807006836,-0.7143042968906599,1.944282858292027,-0.049657508094988145,1.2796360694963553,0.22053300013488553,94.44464464284101,24.51608304466737,0.664646788795672,9,-0.2486858367919922,-1.2333393096923828,-0.8065423965454102,0.1545886993408203,-3.6563262939453125,4,-0.02851955560872621,-1.219522830623591,51.24234390258789,1.6511357786781655,51.47758483886719,-1.1492418466751377,51.36332702636719,-0.02851955560872621 9002,2014-09-08,51.78676223754883,52.00856018066406,51.638893127441406,51.7598762512207,2923739.0,-0.0011666896958572037,-1.7499645279377962,0.036037694364764394,57.78691670524083,66.17931081752732,-0.15810756502587253,-0.6145436553650399,-0.3149197576633753,-0.4318075424104535,11.2040583341907,0.36966705322265625,0.9899544934410045,0.48123855590820597,-0.797252636403428,1.75972974821984,-0.15800704024761103,1.120484152064023,0.24020838423105317,76.92326010597114,9.505162099073274,0.6392455961558188,9,-0.18819618225097656,-1.1728496551513672,-0.9527301788330078,0.11089897155761719,-3.3942031860351562,0,-0.028033774446176718,1.0160098801756106,51.847251892089844,-1.219522830623591,51.24234390258789,1.6511357786781655,51.47758483886719,-0.028033774446176718 9003,2014-09-09,51.46414566040039,51.79348373413086,51.30955505371094,51.75315475463867,2941295.0,-0.006229711285455131,1.6181866963861886,-10.749432463110102,49.30141981763166,63.12288783643098,0.09199829173451946,-0.23182041301197387,-0.04891379729404832,-0.07896253884935334,10.454001123089107,0.4839286804199219,0.821256340112285,0.1129177093505831,-1.116264481437085,1.3420999001382512,-0.501673386043251,0.7275088047444171,0.5444145202636719,43.3569486614669,-19.432403168388788,0.6145910953938334,9,0.06384849548339844,-0.8367900848388672,-0.7208499908447266,0.34277915954589844,-3.0850257873535085,1,-0.04309786282235073,-1.7499645279377962,51.78676223754883,1.0160098801756106,51.847251892089844,-1.219522830623591,51.24234390258789,-0.04309786282235073 9004,2014-09-10,51.70610809326172,51.84053039550781,51.40365219116211,51.49102783203125,2567552.0,0.004701572905882578,-1.2413691874119306,-0.7441989387819752,47.30288892918629,60.575914195636656,-0.21468682921008053,-0.3548752442619616,-0.335875297002282,-0.2803972361234912,8.965023236389388,0.4368782043457031,0.7160148819487162,0.26784076690673686,-0.7815104826191757,1.3171920164326494,-0.2568348578562194,0.7925163916696931,0.30245208740234375,68.53168224484509,9.359872077611321,0.5246756247629578,9,-0.1781139373779297,-1.0485076904296875,-0.9695329666137695,0.10081672668457031,-1.8416061401367188,2,-0.030417325798487105,1.6181866963861886,51.46414566040039,-1.7499645279377962,51.78676223754883,1.0160098801756106,51.847251892089844,-0.030417325798487105 9005,2014-09-11,51.94134902954102,51.974952697753906,51.45070266723633,51.53135681152344,2453435.0,0.004549577312123354,1.197194132459331,1.9062289383136792,48.26887065079183,59.04509656255596,-0.4286209977514943,-0.4825169234944866,-0.6309937301958044,-0.4918971263855312,7.305692535633643,0.5242500305175781,0.5630854268201944,0.41906681060791584,-0.49359142481691975,1.3317250460327514,-0.03726230710450551,0.8753959283203372,-0.8939208984375,93.00708459844088,37.13430582431536,0.45632911771241796,9,-0.41335487365723367,-1.1997337341308665,-1.2047739028930735,-0.13442420959473367,-1.6735763549804759,3,-0.058359239527463025,-1.2413691874119306,51.70610809326172,1.6181866963861886,51.46414566040039,-1.7499645279377962,51.78676223754883,-0.058359239527463025 9006,2014-09-12,51.67250061035156,51.94134902954102,51.63217544555664,51.92118453979492,2844288.0,-0.0051759999347832375,1.139514010796771,-0.6065576821087197,48.367327318701015,57.56738746085754,-0.11378671818069108,-0.11362352080699623,-0.4105639756006312,-0.18957618214848537,5.511072690611208,0.3091735839843821,0.4184939041465654,0.08300647735595845,-0.6370844890817793,0.8030974437936962,-0.2770390058629104,0.4430519605748273,-0.6065219879150305,51.92316088190352,-1.0985981491743502,0.3600454832188687,9,-0.14450645446777344,-0.7998218536376953,-0.9779329299926758,0.13442420959472656,-1.4450569152832031,4,-0.06529652797402785,1.197194132459331,51.94134902954102,-1.2413691874119306,51.70610809326172,1.6181866963861886,51.46414566040039,-0.06529652797402785 9007,2014-09-15,51.50447082519531,52.12954330444336,51.45070266723633,51.77331924438477,6188637.0,-0.0032518222104890304,-2.607163489312536,1.0810848123207477,42.56198637847581,54.56884107345592,0.06297274744569137,0.13992439809148038,-0.3086376471319525,0.013113295131930158,4.682016958416706,0.6788406372070312,0.3216588084897296,-0.13476009368896769,-0.6487530696578858,0.37923288227995045,-0.39175658167342675,0.12223639429549138,-0.42031272125243646,23.77055662813147,-23.818465701544444,0.2569964879844603,9,0.084014892578125,-0.6284313201904297,-0.8703947067260742,0.30245399475097656,-0.2554054260253906,0,-0.06433509895280465,1.139514010796771,51.67250061035156,1.197194132459331,51.94134902954102,-1.2413691874119306,51.70610809326172,-0.06433509895280465 9008,2014-09-16,52.13626480102539,52.196754455566406,51.18185424804688,51.37676620483398,4604542.0,0.012266779285518226,1.305339410429251,-2.8250067397874004,52.0833805481517,52.80912610939947,-0.5002571532911801,-0.44703193212724557,-0.9801888871643598,-0.5830001913621814,4.618931636840696,1.0149002075195241,0.30663736724604007,0.4540182113647475,-0.07572063270700369,0.9837570554364987,0.18914878932886836,0.7188876334006267,-1.0102912890624935,94.039842134937,48.16966764747629,0.26486942203587605,9,-0.5141735076904297,-1.1157188415527344,-1.557638168334961,-0.32933998107910156,-1.34423828125,1,-0.071806174911059,-2.607163489312536,51.50447082519531,1.139514010796771,51.67250061035156,1.197194132459331,51.94134902954102,-0.071806174911059 9009,2014-09-17,52.91592025756836,53.25870132446289,52.21691513061523,52.29085159301758,6266897.0,0.014954187061893887,-1.6956401575346887,0.8230017378376401,66.66666666666643,53.23539818605197,-1.1783439332745118,-1.176365657847981,-1.7844279115581614,-1.315532858029215,5.18952546039925,1.1224365234375,0.3019429309005659,1.1634372711181626,0.4057415216651492,1.921133020571176,0.7845893963916595,1.5422851458446658,-1.7340660095214773,83.49512244849222,31.880963468899495,0.37884787472650644,9,-0.7628555297851562,-1.364400863647461,-2.335613250732422,-1.1089954376220703,-0.9208030700683594,2,-0.08573601975433087,1.305339410429251,52.13626480102539,-2.607163489312536,51.50447082519531,1.139514010796771,51.67250061035156,-0.08573601975433087 9010,2014-09-18,53.33935546875,53.38640213012695,52.9024772644043,52.96297073364258,4215028.0,0.008002038122375543,1.0571623166549098,0.6021494220605647,73.12981345792575,53.941030052530145,-1.4226420677764224,-1.565179092518541,-2.2302000671207622,-1.693733921829903,5.578535015713997,0.48392486572265625,0.2936255758435493,1.5139476776123075,0.47549622252919477,2.5523991326954203,0.9947219500707476,2.0331734051538675,-2.157501220703118,97.86592698850511,40.71826374461763,0.5192257275415579,9,-1.055227279663086,-1.643331527709961,-2.802736282348633,-1.532430648803711,-0.9409675598144531,3,-0.06514614743818603,-1.6956401575346887,52.91592025756836,1.305339410429251,52.13626480102539,-2.607163489312536,51.50447082519531,-0.06514614743818603 9011,2014-09-19,53.39984512329102,53.76951217651367,53.32591247558594,53.66869354248047,7176558.0,0.0011340529710086589,-1.1290381640256686,-0.7142915057719211,72.32707377168407,55.55660305991273,-1.3854282743009207,-1.6019300112199133,-2.306500631115263,-1.7071052881557094,6.013034828387115,0.4435997009277344,0.29557136920228544,1.507225418090826,0.25420176991791266,2.7602490662637393,0.8807135940043693,2.1337372421772827,-1.9975360870361314,85.71422253475056,25.20159522813917,0.6265118240864553,9,-0.9241619110107493,-1.5122661590576243,-2.8632259368896555,-1.5929203033447337,-1.0619468688964915,4,-0.05865321222372577,1.0571623166549098,53.33935546875,-1.6956401575346887,52.91592025756836,1.305339410429251,52.13626480102539,-0.05865321222372577 9012,2014-09-22,52.5328140258789,53.21165466308594,52.45888137817383,53.21165466308594,3122067.0,-0.016236584495896933,1.217820335592344,2.524993969663955,61.66221593286604,56.930024850494334,-0.4486174857285903,-0.7121223157713032,-1.4739151469350134,-0.7973046456232069,5.929251394531285,0.9409637451171946,0.31981484964173035,0.6025556564330969,-0.6810794460703349,1.8861907589365288,-0.03926189481861542,1.2443732076848093,-0.8464406127929536,52.20781939413733,-11.985808933827926,0.6418175512517141,9,-0.05713081359862571,-0.5612201690673757,-1.9894733428955007,-0.7258892059326101,1.0619468688964915,0,-0.04388438680773621,-1.1290381640256686,53.39984512329102,1.0571623166549098,53.33935546875,-1.6956401575346887,52.91592025756836,-0.04388438680773621 9013,2014-09-23,52.03544616699219,52.49920654296875,52.028724670410156,52.41183090209961,3135606.0,-0.009467755880004813,-1.4137937783170729,0.5544522741832101,55.168148598408244,57.80394259151898,0.15456593804197638,-0.22245416092358994,-1.0267996055583382,-0.2620935168808103,5.566653316703412,0.5040893554687429,0.2638231821243764,0.1028352737426772,-1.1814207632022402,1.3870913106875946,-0.539292744729778,0.7449632922151324,-0.09909610229491506,0.38611815390818627,-63.47680453118787,0.6421280184724584,9,0.44023704528808594,0.17811012268066406,-1.4484176635742188,-0.22852134704589844,1.263580322265625,1,-0.015112405595574474,1.217820335592344,52.5328140258789,-1.1290381640256686,53.39984512329102,1.0571623166549098,53.33935546875,-0.015112405595574474 9014,2014-09-24,52.24380111694336,52.37150573730469,51.860694885253906,52.05560684204102,4714642.0,0.004004096539933943,1.303006329113924,-0.5000050675504286,59.32416612917427,59.0323087557837,0.03408850554848897,-0.431772128216231,-1.2716713157545385,-0.42736062687727383,5.196099577514306,0.5108108520507812,0.26945491592476856,0.29774780273437784,-0.9939807008671337,1.5894763063358894,-0.3481164490663815,0.9436120545351372,1.5257110595703125,20.070345833708046,-46.696378335577634,0.6458642518007565,9,0.23188209533691406,0.16466903686523438,-1.4971437454223633,-0.4368762969970703,1.3307952880859375,2,-0.027788456546610996,-1.4137937783170729,52.03544616699219,1.217820335592344,52.5328140258789,-1.1290381640256686,53.39984512329102,-0.027788456546610996 9015,2014-09-25,50.839073181152344,52.07577133178711,50.83235168457031,52.0152816772461,5662986.0,-0.026887935137924757,-1.0903931251202463,-6.249969595005747,41.83005242852907,58.305944879097936,1.414796465718645,0.9691816161073064,0.07383028392396795,1.015621763552133,5.980398516070191,1.4114494323730469,0.3027694570451729,-1.073038101196289,-2.445299573892356,0.29922337149977807,-1.7591688375443226,-0.3869073648482555,2.8922626495361357,0.22884335399677128,-60.43282442234548,0.6861307363480335,9,1.4618587493896484,1.4618587493896484,0.015122413635253906,0.9678516387939453,3.1992874145507884,3,0.022739281698318514,1.303006329113924,52.24380111694336,-1.4137937783170729,52.03544616699219,1.217820335592344,52.5328140258789,0.022739281698318514 9016,2014-09-26,51.020545959472656,51.1079216003418,50.74497604370117,50.87939834594727,4535656.0,0.0035695532385824347,1.2978589800871865,-0.12000220538632503,43.910244943622665,58.45575138633647,1.264046425947356,0.806843506910397,-0.06999327204457728,0.8785690363275194,6.270477976774407,0.362945556640625,0.332531533954338,-0.8774509429931641,-2.2815365172322473,0.5266346312459191,-1.579493730112702,-0.17540815587362601,2.5948305053710996,11.171699207423158,-45.473578760557345,0.7020427871195403,9,1.2366981506347656,1.2366981506347656,-0.12770366668701172,0.7863788604736328,2.728801727294922,4,0.027005629272516263,-1.0903931251202463,50.839073181152344,1.303006329113924,52.24380111694336,-1.4137937783170729,52.03544616699219,0.027005629272516263 9017,2014-09-29,50.93989181518555,51.06759262084961,50.36859130859375,50.56350326538086,4527175.0,-0.0015808169585479481,1.2127641589180052,2.6666306316046855,45.66665363372993,57.742781729178496,1.403819605432325,0.8897065894642964,0.025614782644865386,1.00094223635854,6.885888658504821,0.6990013122558594,0.33924131821682124,-0.9305482864379897,-2.388850934436938,0.5277543615609588,-1.659699610437464,-0.20139696243851546,2.503260624389654,26.813875042970093,-30.210547133786175,0.7291513239994757,9,1.129159927368164,1.129159927368164,-0.16130924224853516,0.7326087951660156,2.8228988647460938,0,0.027444236518622267,1.2978589800871865,51.020545959472656,-1.0903931251202463,50.839073181152344,1.303006329113924,52.24380111694336,0.027444236518622267 9018,2014-09-30,51.06759262084961,51.85397338867188,50.839073181152344,50.89956283569336,7836857.0,0.0025068919684276825,-6.023309838705469,0.44642639964324804,44.62058410835002,55.29321700047668,1.238865794908122,0.7786351416527566,-0.08620664916556109,0.9111899798907359,7.440021035335029,1.0149002075195384,0.3691590744095734,-0.7880607604980483,-2.2737538560189137,0.6976323350228171,-1.5309073082584845,-0.04521421273761206,2.129594928247073,34.89920998301121,-19.815780456019937,0.7428465477604344,9,1.0014591217041016,1.0014591217041016,-0.28901004791259766,0.6049079895019531,3.219451904296868,1,0.04948673207857457,1.2127641589180052,50.93989181518555,1.2978589800871865,51.020545959472656,-1.0903931251202463,50.839073181152344,0.04948673207857457 9019,2014-10-01,50.12662887573242,51.05414962768555,50.03925323486328,50.87939834594727,4680571.0,-0.018425848896057362,-1.1884068700029613,-4.479976389393431,36.336020643690674,51.20501779889501,1.9473435059060407,1.7003785842650103,0.8459457420840693,1.8768596842532475,8.411464539313828,1.0283393859863281,0.4140136401152432,-1.6614767074584975,-3.331013970443948,0.00806055552695284,-2.496245338951219,-0.8267080759657759,2.8442709741240293,4.290442643309776,-43.69795729467509,0.8347686314927244,10,1.7777538299560547,1.7777538299560547,0.6956415176391602,1.5458717346191406,4.489753723144531,2,0.06328767133712487,-6.023309838705469,51.06759262084961,1.2127641589180052,50.93989181518555,1.2978589800871865,51.020545959472656,0.06328767133712487 9020,2014-10-02,50.02581024169922,50.26777267456055,49.62253952026367,50.08629989624024,6837332.0,-0.002011278960792229,2.047612183674021,0.0803561474454565,37.2793250059232,47.31082349158824,1.7083583409868623,1.7975456538490349,0.9407167613600222,1.9908877839611279,9.095125007113419,0.645233154296875,0.3664142401548105,-1.7014686584472685,-3.535289291677266,0.1323519747827291,-2.618378975062271,-0.7845583418322661,2.651924946657914,18.072268559911183,-28.20316638610785,0.916910316615,10,1.391286849975586,1.6702156066894531,0.8199834823608398,1.6466903686523438,4.543521881103523,3,0.07093910415811666,-1.1884068700029613,50.12662887573242,-6.023309838705469,51.06759262084961,1.2127641589180052,50.93989181518555,0.07093910415811666 9021,2014-10-03,50.36859130859375,50.77858352661133,50.30137634277344,50.5500602722168,6395743.0,0.006852084258873292,-2.021265290843004,2.9999999999996474,41.4560158298021,45.065690146803355,0.9950115332941962,1.4106309151121081,0.5879461711190004,1.6574336910753331,9.8950939995429,0.7527732849121094,0.17964187936210152,-1.2847545623779268,-3.214907686500986,0.6453985617451323,-2.24983112443946,-0.3196780003163937,1.9425203995921692,33.43373957401987,-15.04033904426501,0.9650765620615311,10,0.6922817230224609,1.3274345397949219,0.5192098617553711,1.3039093017578125,4.267951965332031,4,0.07285828711439968,2.047612183674021,50.02581024169922,-1.1884068700029613,50.12662887573242,-6.023309838705469,51.06759262084961,0.07285828711439968 9022,2014-10-06,50.3349838256836,50.81218719482422,50.18711853027344,50.57694625854492,2932814.0,-0.0006672309476404292,-1.325001951004945,1.3333543545436954,35.111069069353206,42.83712575468612,0.7644622201604747,1.401767500409342,0.6170345156712713,1.7047748003669838,10.90459241731671,0.6250686645507812,-0.10108301114281915,-1.2457731246948143,-3.2620739674262254,0.7705277180365968,-2.25392354606052,-0.23762270332910873,1.653499219951648,31.927645963720625,-10.33724904181923,1.0081504213657055,10,0.6620388031005788,1.361042022705071,0.6737985610961843,1.3375167846679616,4.38221359252929,0,0.06783281927552309,-2.021265290843004,50.36859130859375,2.047612183674021,50.02581024169922,-1.1884068700029613,50.12662887573242,0.06783281927552309 9023,2014-10-07,49.24615097045898,50.20727920532226,49.21926879882813,50.20727920532226,4365150.0,-0.02163173150100517,1.0559387824761368,3.9722209084174023,21.14161847976993,38.594620460307866,1.582434346770178,2.4410687402751066,1.699003335523912,2.8037247710492395,11.772527723714116,1.1157150268554688,-0.43383390950279477,-2.2237062454223704,-4.494889106084784,0.04747661524004343,-3.359297675753581,-1.08811481509116,2.458418852131679,1.4650636274610143,-34.114526531409766,1.1355914303312078,10,1.40136909484864,2.248239517211921,1.8651294708252024,2.4263496398925852,6.109561920166023,1,0.09171558833465054,-1.325001951004945,50.3349838256836,-2.021265290843004,50.36859130859375,2.047612183674021,50.02581024169922,0.09171558833465054 9024,2014-10-08,50.13334655761719,50.166954040527344,49.004188537597656,49.38057327270508,5582048.0,0.018015531562870946,1.8360540578260567,-0.7832183652571502,26.50242179086159,36.89155038945592,0.40721081537498804,1.5072836440150823,0.8395958915530457,1.9281518823460715,12.835169622069042,1.1627655029296875,-0.6615254115726117,-1.2578725814819336,-3.6023423276755935,1.0865971647117263,-2.43010745457876,-0.0856377083851072,1.223281121646714,62.45347669403911,33.31709149907628,1.1722348730968284,10,0.2957344055175781,1.2535037994384766,0.9779338836669922,1.539154052734375,5.249252319335945,2,0.08285299611418395,1.0559387824761368,49.24615097045898,-1.325001951004945,50.3349838256836,-2.021265290843004,50.36859130859375,0.08285299611418395 9025,2014-10-09,48.91009140014648,50.18711853027344,48.88992691040039,50.18711853027344,6285644.0,-0.024400029949423918,1.0315803623437336,-1.6964299288012865,21.88549550487828,34.44435600737321,1.4841373808438405,2.626460762764019,2.0750477310120132,3.1506686519980818,14.244176191433622,1.2971916198730469,-0.8649544755541427,-2.3295648574829144,-4.904851583521982,0.24572186855615286,-3.617208220502448,-1.0419214944633808,2.0701460164508276,1.0489989263930863,-20.066045951800067,1.2876433630195339,10,1.4618587493896555,2.419628143310554,2.2011890411377024,2.7523269653320384,6.358245849609382,3,0.11666899478976211,1.8360540578260567,50.13334655761719,1.0559387824761368,49.24615097045898,-1.325001951004945,50.3349838256836,0.11666899478976211 9026,2014-10-10,48.29846572875977,49.20582580566406,47.88174819946289,48.91009140014648,9203729.0,-0.012505101787335327,1.201119904624204,0.47894493151911155,22.608669902601264,31.882357815025582,1.865172363221589,3.132981258297278,2.698298089071635,3.7689383384142943,15.980399264059725,1.3240776062011719,-1.1511262811530258,-2.772488784790035,-5.652420256948275,0.10744268736820572,-4.2124545208691515,-1.332523048710918,2.3055157967220907,14.22031067551707,-2.8393622626976978,1.4399657360791192,10,1.56939506530761,2.5271644592285085,2.812814712524407,3.3605918884277273,7.0639686584472585,4,0.1298357266514354,1.0315803623437336,48.91009140014648,1.8360540578260567,50.13334655761719,1.0559387824761368,49.24615097045898,0.1298357266514354 9027,2014-10-13,48.19092559814453,49.172218322753906,48.11027145385742,48.55386734008789,8909287.0,-0.0022265744675861177,-3.0512992163226103,0.59340501702697,23.809494109710258,29.570014481843387,1.7229508462903311,3.140569347644316,2.828153443743645,3.866681501653403,17.802345743706756,1.0619468688964844,-1.2307483952200897,-2.7143516540527344,-5.8584079064984,0.42970459839293085,-4.286379780275567,-1.1423235278299018,1.9961929321289062,13.294916210647914,-5.631206617053278,1.5720281262228335,10,1.2770233154296875,2.63470458984375,2.915313720703125,3.343790054321289,7.312652587890625,0,0.13375168863802478,1.201119904624204,48.29846572875977,1.0315803623437336,48.91009140014648,1.8360540578260567,50.13334655761719,0.13375168863802478 9028,2014-10-14,48.39255905151367,48.97058486938477,48.10354995727539,48.38583755493164,7155579.0,0.004184054380912405,-2.035322712036456,-0.018519491712474904,23.739655362564378,28.17041833949602,1.2314605168255213,2.786976037059418,2.637337695175063,3.637543412869526,19.57957685695414,0.8670349121093821,-1.3478201222765094,-2.325532913208008,-5.603909659703078,0.9528438332870621,-3.964721286455543,-0.6863445399604728,1.3334854125976534,22.15743150781267,3.2365842504708127,1.6391883732475332,10,0.9544086456298828,2.4330711364746094,2.7136802673339844,2.9371604919433594,7.10429763793946,1,0.13069443920018098,-3.0512992163226103,48.19092559814453,1.201119904624204,48.29846572875977,1.0315803623437336,48.91009140014648,0.13069443920018098 9029,2014-10-15,48.37911987304688,48.66140747070313,47.12897872924805,47.5120849609375,9223963.0,-0.00027771167159151844,1.1408464965572993,128.99432463110207,29.29862205255239,27.283673566899264,1.0850520344879726,2.5751308046879444,2.6711951911068113,3.6189351557059126,20.57524503442324,1.5324287414550852,-1.4902036986729144,-2.1121320724487234,-5.378001676676966,1.1537375317795195,-3.745066874562845,-0.4791972703346019,0.9780653381347548,40.87913650578251,18.784473640569274,1.6329348021141232,10,0.5914630889892507,2.0701255798339773,2.698554992675774,2.950599670410149,7.077411651611321,2,0.14420669569611033,-2.035322712036456,48.39255905151367,-3.0512992163226103,48.19092559814453,1.201119904624204,48.29846572875977,0.14420669569611033 9030,2014-10-16,49.864501953125,50.0997428894043,47.86158752441406,48.23797225952149,10277795.0,0.03070295788712052,1.1346142301794189,1.8759679349547476,42.02225397584221,27.346588916459275,-0.47563615218091826,0.8601752539675687,1.2128621305264602,2.107349402135611,20.763684615585333,2.2381553649902344,-1.6149321694200722,-0.4530073165893569,-3.438602093519833,2.5325874603411194,-1.9458047050545915,1.0397900718758777,-2.735523223876953,92.08146713783822,65.77111597471091,1.492797388465238,10,-0.8939189910888672,0.5847434997558594,1.2282953262329102,1.4652175903320312,6.3179168701171875,3,0.11066182770692068,1.1408464965572993,48.37911987304688,-2.035322712036456,48.39255905151367,-3.0512992163226103,48.19092559814453,0.11066182770692068 9031,2014-10-17,50.26777267456055,50.73153305053711,49.89138412475586,50.40891647338867,6058452.0,0.00808733077921131,1.1367587705681466,-0.08677603574234591,45.55949389037248,28.50752500768364,-0.9998576657667329,0.2215873339352541,0.8442677196330095,1.6796320125044346,20.220457915840726,0.8670310974121094,-1.5947476293795262,0.10686702728271769,-2.502896920123554,2.7166309746889894,-1.1980149464204146,1.41174900098585,-3.1387939453125,87.12690123127359,58.36534243610631,1.3048819737031352,10,-1.3375167846679688,0.1814727783203125,0.8670320510864258,1.0619468688964844,5.860877990722656,4,0.09947853881590407,1.1346142301794189,49.864501953125,1.1408464965572993,48.37911987304688,-2.035322712036456,48.39255905151367,0.09947853881590407 9032,2014-10-20,50.22744369506836,50.348426818847656,49.73007583618164,50.16023254394531,4396246.0,-0.0008022830005475212,2.9999753235696924,-0.4761891891891892,44.384537795242665,31.090071598291722,-1.0911316216453955,0.084690357242863,0.8998016706929874,1.6964268261110789,21.245328722541164,0.6183509826660156,-1.579988659301236,0.1818065643310547,-2.178584289914511,2.5421974185766203,-0.9983888627917281,1.3620019914538375,-2.9543627929687517,86.00744609207233,55.625419230299244,1.1801954271227835,10,-1.2971878051757812,0.2218017578125,0.9728927612304688,1.1022758483886719,5.8138275146484375,0,0.10223476080752358,1.1367587705681466,50.26777267456055,1.1346142301794189,49.864501953125,1.1408464965572993,48.37911987304688,0.10223476080752358 9033,2014-10-21,51.24906539916992,51.322998046875,50.44924545288086,50.46940612792969,4738299.0,0.020339910394481686,-1.131154252324927,11.6001475679664,57.42221356723329,34.52560401788858,-2.010150390978964,-1.052845653629305,-0.10179722647181677,0.658260468801231,22.419600644674446,1.0955543518066406,-1.600231748723516,1.2427473068237305,-1.0014190974919046,3.4869137111393655,0.12066410466591293,2.364830508981548,-3.837646411132816,98.2371886702012,61.88806167053352,1.1220832021578189,10,-2.0230770111083984,-0.7998199462890625,-0.01680278778076172,0.06385040283203125,4.839256286621101,1,0.08301639754262036,2.9999753235696924,50.22744369506836,1.1367587705681466,50.26777267456055,1.1346142301794189,49.864501953125,0.08301639754262036 9034,2014-10-22,50.79202651977539,51.57168197631836,50.7718620300293,51.57168197631836,5232408.0,-0.008917994422624753,1.0517266686890234,-0.9999951072251606,54.83871900263016,38.18707329541656,-1.6202372062510477,-0.7485239312229055,0.38921724688442794,1.093675407585863,23.33801644877133,0.7998199462890625,-1.590883324054687,0.8582971572875948,-1.1641020699073437,2.8806963844825333,-0.15290245630987442,1.869496770885064,-3.1459127882080082,78.98556312649151,38.658771448112965,1.01119961359747,10,-1.4416961669921875,-0.34278106689453125,0.529292106628418,0.5208892822265625,5.37022781372071,2,0.09262930605546837,-1.131154252324927,51.24906539916992,2.9999753235696924,50.22744369506836,1.1367587705681466,50.26777267456055,0.09262930605546837 9035,2014-10-23,51.9951171875,52.30429077148438,51.34988403320313,51.43725967407226,4823700.0,0.02368660496852204,-1.6055017209150253,-0.7155180006067161,59.2649313534956,42.25999123440482,-2.6146552831198164,-1.961113323260271,-0.7747510445127546,-0.12587260384709964,23.203693837638905,1.5122642517089915,-1.3484712670431094,2.0035856246948214,-0.18686345015322559,4.194034699542868,0.9083610872707979,3.098810162118845,-4.034957996352539,87.98959714884796,44.85799772031807,1.0952245374240228,10,-2.278482437133789,-1.5458717346191406,-0.14282512664794922,-0.7729358673095632,3.837799072265618,3,0.06657191144845331,1.0517266686890234,50.79202651977539,-1.131154252324927,51.24906539916992,2.9999753235696924,50.22744369506836,0.06657191144845331 9036,2014-10-24,52.39838790893555,52.42527389526367,51.82036590576172,51.96151351928711,2778080.0,0.007755934465563552,1.4657596019281605,0.7831289874793902,61.27848191532079,46.42321210169488,-2.6543221182841847,-2.3777767940938475,-1.1355734777410333,-0.5395592974720955,23.00537831012149,0.6049079895019531,-1.1785248034315643,2.3379642486572294,-0.06510323755423286,4.741031734868692,1.1364305055514947,3.539497991762964,-4.003815559754393,99.002448586755,52.20420134227709,1.2015337431057327,10,-2.6212615966796875,-1.9491424560546875,-0.4083118438720703,-1.1661262512207031,3.7773094177246094,4,0.07221655217490652,-1.6055017209150253,51.9951171875,1.0517266686890234,50.79202651977539,-1.131154252324927,51.24906539916992,0.07221655217490652 9037,2014-10-27,52.33789825439453,52.40510940551758,52.00856018066406,52.06232833862305,2471735.0,-0.0011544182360370137,-1.0701789323800894,0.6307760818693025,69.03976940370566,51.45655810626614,-2.1721466993591463,-2.326460759247631,-1.0383135434241737,-0.5014261318342648,22.40523907125036,0.3965492248535156,-0.821572937990652,2.2075742721557603,-0.3776342024574646,4.792782746768985,0.9149700348491479,3.5001785094623727,-3.459641719683475,95.5782194732087,41.2674588375682,1.2926042373066131,10,-2.560771942138672,-2.167581558227539,-0.1562671661376953,-0.9140815734863281,4.6913909912109375,0,0.07242844167076168,1.4657596019281605,52.39838790893555,-1.6055017209150253,51.9951171875,1.0517266686890234,50.79202651977539,0.07242844167076168 9038,2014-10-28,53.59476089477539,53.61492538452149,52.63363265991211,52.687400817871094,5376876.0,0.024014388852065194,1.0709170755662378,3.292667395728069,70.38800593717437,56.022045204557465,-2.9206065719984338,-3.567177860868533,-2.2677441467397585,-1.7829003200954219,23.30914718438587,1.2770271301269602,-0.37254679388096434,3.338078498840332,0.3450968762494071,6.331060121431257,1.8415876875448731,4.834569310135791,-4.290862276798023,99.29074778744413,44.10936091002662,1.4964908112954622,10,-2.856504440307617,-3.222808837890625,-1.3711223602294922,-2.1709442138671875,3.2530555725097656,1,0.045648311030713096,-1.0701789323800894,52.33789825439453,1.4657596019281605,52.39838790893555,-1.6055017209150253,51.9951171875,0.045648311030713096 9039,2014-10-29,53.29902648925781,53.71574020385742,53.08395004272461,53.46705627441406,5241930.0,-0.005517972290205786,-1.1123652828263504,-0.18518534089523625,79.02224697640008,60.13315553795279,-2.071423411222078,-3.1848798452891316,-1.9550322533510354,-1.5156786995145382,23.474484342311438,0.6317901611328125,0.09251138376886558,2.8837242126464844,-0.4021610257854107,6.169609451078379,1.2407815934305333,4.5266668318624355,-3.3915841239642646,82.38634622981476,19.516625859286563,1.6429426192159478,10,-1.5761184692382812,-2.876667022705078,-0.95440673828125,-1.8752098083496094,3.75042724609375,2,0.05233294827805879,1.0709170755662378,53.59476089477539,-1.0701789323800894,52.33789825439453,1.4657596019281605,52.39838790893555,0.05233294827805879 9040,2014-10-30,53.5745964050293,53.695579528808594,52.92264175415039,53.08395004272461,2970457.0,0.005170261708757895,1.1100859151262692,-2.919996367598983,86.51163478281069,64.68339341489036,-1.9728362026224602,-3.3528544040195314,-2.221989793026438,-1.8171606253131642,23.209402963294973,0.7729377746582031,0.5913443853635414,2.9818548202514634,-0.5865943411639805,6.550303981666907,1.1976302395437415,4.766079400959185,-3.0578263855655266,92.55324929909975,22.55771791415043,1.784224580707721,10,-1.8516883850097656,-3.1522369384765625,-1.1325197219848633,-2.1507797241210938,3.3807601928710938,3,0.04830009187383988,-1.1123652828263504,53.29902648925781,1.0709170755662378,53.59476089477539,-1.0701789323800894,52.33789825439453,0.04830009187383988 9041,2014-10-31,54.03836059570313,54.23327255249024,53.80311965942383,54.01819610595703,6138646.0,0.00865641968009867,1.0983661468606565,0.041097807494960836,88.56385387462498,69.59220631259952,-2.06237592201915,-3.7182276341087928,-2.6772085537062296,-2.3007543198337075,23.78067279809864,0.6586761474609446,1.0605725680927875,3.2621305465698285,-0.6212856495873993,7.145546742727056,1.3204224484912146,5.203838644648442,-3.0097553467363767,91.23877948199147,13.489743049767682,1.941708098078612,10,-1.6971015930175852,-3.3572349548339915,-1.73742866516114,-2.614543914794929,2.661590576171868,4,0.033208921297386285,1.1100859151262692,53.5745964050293,-1.1123652828263504,53.29902648925781,1.0709170755662378,53.59476089477539,0.033208921297386285 9042,2014-11-03,53.74934768676758,54.02491760253906,53.58803939819336,54.00475311279297,3795757.0,-0.005348291579344022,1.9545307965172525,-12.666099129772306,84.92551048324918,72.64812819215683,-1.3647625840712578,-3.331090450806961,-2.3739487035505107,-2.03388211629283,24.183771339470443,0.45032119750977273,1.3685529487221118,2.8023994445800753,-1.293714571448362,6.898513460608513,0.7543424365658566,4.850456452594294,-2.143902323166593,69.74788713585257,-14.412111034154151,2.0480570080142173,11,-1.2467803955078125,-3.0682220458984375,-1.4921035766601562,-2.325531005859375,2.1306190490722656,0,0.04514193649442033,1.0983661468606565,54.03836059570313,1.1100859151262692,53.5745964050293,-1.1123652828263504,53.29902648925781,0.04514193649442033 9043,2014-11-04,53.76279067993164,53.93754196166992,53.53427124023438,53.75606918334961,2809027.0,0.00025010523369339843,1.2641408408472325,-0.026316968619778055,85.10076101138549,76.01057730424074,-1.0997900262779368,-3.1503274960648753,-2.37941173611123,-2.071114884304251,23.742353138967864,0.40327072143553977,1.6454294652923664,2.590010452270505,-1.608045945506909,6.788066850047919,0.49098225338180157,4.689038651159208,-1.6843364223305883,64.10263873284904,-24.47739275167892,2.099028198888706,11,-0.9712123870849538,-3.0816650390625,-1.6937389373779297,-2.3389739990234375,2.661590576171882,1,0.06075760808475161,1.9545307965172525,53.74934768676758,1.0983661468606565,54.03836059570313,1.1100859151262692,53.5745964050293,0.06075760808475161 9044,2014-11-05,54.28704452514648,54.35425567626953,53.6754150390625,54.2467155456543,2630338.0,0.009751239446179394,6.769220694171579,5.999999999998943,82.96590587904771,78.64401891819098,-1.2026057675223,-3.528341188161427,-2.8889958415838635,-2.6142051105232724,23.227244509620547,0.6788406372070312,1.9785381185356954,2.906579399108878,-1.4816351433306068,7.294793941548363,0.7124721278891357,5.100686670328621,-1.8207229744653688,95.30521811190793,6.871988091410202,2.1941072712197416,11,-1.1997337341308523,-3.545427322387688,-2.2179927825927663,-2.863227844238274,2.009635925292976,2,0.047170958827064124,1.2641408408472325,53.76279067993164,1.9545307965172525,53.74934768676758,1.0983661468606565,54.03836059570313,0.047170958827064124 9045,2014-11-06,54.61638259887695,54.649986267089844,54.09885025024414,54.42146682739258,2401956.0,0.006066605331183972,3.205169252263003,4.833144154370886,82.77606416502198,81.03263916815779,-1.2527554501839404,-3.5924454738972074,-3.184800796793411,-2.9617289424415674,22.675158152770898,0.5511360168457031,2.148854071526614,2.9506029129028306,-1.502860676330684,7.404066502136345,0.7238711182860769,5.177334707519584,-1.772474223078163,96.98814953603346,8.043108777244356,2.2267317946167564,11,-1.287109375,-3.726900100708008,-2.7119998931884766,-3.19256591796875,1.4316139221191477,3,0.044548375793102,6.769220694171579,54.28704452514648,1.2641408408472325,53.76279067993164,1.9545307965172525,53.74934768676758,0.044548375793102 9046,2014-11-07,54.56933212280274,54.65670776367188,54.19294738769531,54.62982559204102,2548507.0,-0.0008614718484701855,7.117788461538586,-0.31035697510568344,82.69227896951824,82.5495846754703,-0.9670693264330907,-3.216416789613831,-3.097138812087408,-2.9386882984160607,21.37573087917352,0.4637603759765696,2.3998406162522485,2.5900091171264705,-1.7467124294204908,6.926730663673432,0.42164834385298633,4.758369890399955,-1.3642081687457406,92.2155383360522,2.779160560168151,2.1683607732734815,11,-0.9241619110107493,-3.6764888763427805,-3.012770652771003,-3.1455154418945384,0.6990051269531179,4,0.04372464133752163,3.205169252263003,54.61638259887695,6.769220694171579,54.28704452514648,1.2641408408472325,53.76279067993164,0.04372464133752163 9047,2014-11-10,54.63654327392578,54.77769088745117,54.4483528137207,54.5626106262207,2931922.0,0.001231665268905724,-1.1778142145424733,-1.2221591625677892,79.78719764387807,83.59393930954849,-0.7531272046250379,-2.9259965438124738,-3.1281871259835157,-3.023645090402084,20.04074497132852,0.32933807373046875,2.532772528538352,2.334939384460448,-1.7680901944018004,6.437968963322696,0.2834245950293237,4.386454173891572,-1.141102557945807,88.64843306591395,0.3118609263024865,2.051514789431125,11,-0.786376953125,-3.683208465576172,-3.25809383392334,-3.212726593017578,1.7811164855957102,0,0.037766076957030714,7.117788461538586,54.56933212280274,3.205169252263003,54.61638259887695,6.769220694171579,54.28704452514648,0.037766076957030714 9048,2014-11-11,54.71719741821289,54.90539169311523,54.40130233764648,54.81129455566406,2794595.0,0.001476194126754038,2.571411197146164,-1.2727413446158609,86.96194747104356,84.47612825339776,-0.7351262523418853,-2.644094189481507,-3.1668788169779702,-3.127980470202118,18.66618876354976,0.50408935546875,2.6268195861222665,2.0993616104126005,-1.6986975538219156,5.897420774647117,0.20033202829534247,3.9983911925298585,-0.9653066679386768,84.6993620340481,-4.620938568861575,1.8990295821172585,11,-0.8031806945800781,-3.70001220703125,-3.370673179626465,-3.2933807373046875,3.0850257873535156,1,0.02125052766755786,-1.1778142145424733,54.63654327392578,7.117788461538586,54.56933212280274,3.205169252263003,54.61638259887695,0.02125052766755786 9049,2014-11-12,55.355712890625,55.84635925292969,55.14735412597656,55.81947326660156,6953829.0,0.01166937457581807,1.7013002329215439,4.928527992864962,85.41069427405986,84.35380153020323,-1.1747587399271069,-2.8808443360641007,-3.7588304899808946,-3.782948531369456,16.846333271859216,1.1291618347167969,2.6930132588948084,2.389047431945798,-1.0327270956733656,5.8108219595649615,0.6781601681362162,4.09993469575538,-1.3731219517825863,71.92309959200959,-16.83991228648587,1.7108872638095818,11,-0.6653976440429688,-3.868043899536133,-4.284757614135742,-3.931896209716797,2.6279830932617188,2,0.019305475617124923,2.571411197146164,54.71719741821289,-1.1778142145424733,54.63654327392578,7.117788461538586,54.56933212280274,0.019305475617124923 9050,2014-11-13,55.38259887695313,55.51029968261719,55.10702896118164,55.3355484008789,6718752.0,0.000485694879971188,1.6666750750447745,-0.10145428223607184,84.15377938984557,83.86379325411663,-1.0261158958805723,-2.6067830546069573,-3.730296535972606,-3.814707445232287,16.877589028967304,0.4032707214355469,2.6536338269425386,2.140028572082528,-1.1143260989504853,5.394383243115541,0.5128512365660214,3.7672059075990347,-1.0272542752932665,71.95130954798027,-14.875512566752079,1.627177335516507,11,-0.6922836303711009,-3.894929885864265,-4.474633216857917,-3.995748519897468,3.1320724487304688,3,0.016504851560274147,1.7013002329215439,55.355712890625,2.571411197146164,54.71719741821289,-1.1778142145424733,54.63654327392578,0.016504851560274147 9051,2014-11-14,55.26833724975586,55.43636703491211,55.154075622558594,55.20784759521485,2884757.0,-0.002063132274654267,-2.3599400667438535,1.2856332090151896,83.13058989241347,83.66435763291264,-0.8035342112097439,-2.2120986852374642,-3.5803010354524503,-3.7086082757142904,17.62176777476586,0.2822914123535156,2.581733822915403,1.7757387161254883,-1.27852298338847,4.8300004156394465,0.24860786636850918,3.3028695658824674,-0.6147897178420294,60.000052796498736,-24.657318976077505,1.5271308497569789,11,-0.5780220031738281,-3.780668258666992,-4.417502403259277,-3.938617706298828,3.2463340759277415,4,0.014106798033691303,1.6666750750447745,55.38259887695313,1.7013002329215439,55.355712890625,2.571411197146164,54.71719741821289,0.014106798033691303 9052,2014-11-17,55.36243438720703,55.48341369628906,55.08686447143555,55.22800827026367,2717228.0,0.0017025505403927,1.1071482866611937,2.2222992999939546,77.11328383272762,82.77686016861733,-0.720522556093627,-2.004544433807098,-3.6348840668532674,-3.8062181479059944,18.23736691669825,0.3965492248535156,2.440760426408829,1.613086318969728,-1.1332830563646255,4.359455694304081,0.23990163130255127,2.9862710066369047,-0.47032451109002693,66.51170894346303,-15.621524442343784,1.373184687667176,11,-0.6015472412109375,-3.874765396118164,-5.015688896179199,-4.53680419921875,2.97076416015625,0,-0.0016996567888083458,-2.3599400667438535,55.26833724975586,1.6666750750447745,55.38259887695313,1.7013002329215439,55.355712890625,-0.0016996567888083458 9053,2014-11-18,55.503578186035156,55.72537612915039,55.30194473266602,55.44981002807617,2829113.0,0.0025494507311756287,-1.4230781824731258,0.39998297341014216,85.49772115821656,83.05817297741389,-0.6579590117229657,-1.9084556573543097,-3.7236584733291664,-3.951055446457147,19.96225499087422,0.4234313964843679,2.2329649270420404,1.5415044784545913,-1.0437962154767462,4.126805172385929,0.248854131488919,2.8341548254202635,-0.4206184345556139,54.867225523237416,-26.108982722993865,1.2926503469656696,11,-0.5309734344482422,-4.015909194946289,-5.356788635253906,-4.677947998046875,2.789295196533203,1,0.01646887648256734,1.1071482866611937,55.36243438720703,-2.3599400667438535,55.26833724975586,1.6666750750447745,55.38259887695313,0.01646887648256734 9054,2014-11-19,55.49685668945313,55.63128280639648,55.21456527709961,55.503578186035156,2213150.0,-0.00012110023897005107,2.1794632982130526,-0.12500886839291503,83.88612206855652,83.18151274447328,-0.5158226481227643,-1.613934922169726,-3.6713663111679082,-3.9431674113150237,21.962098127198182,0.4167175292968679,2.0767646235684936,1.299541473388679,-0.8984260927221754,3.4975090394995334,0.20055769033324822,2.3985252564441097,0.3495025634765554,64.21060807016397,-14.6691062840151,1.0989837830554277,11,-0.4772033691406321,-4.009187698364265,-5.410557746887214,-4.671226501464851,2.8968315124511648,2,0.04154048812194078,-1.4230781824731258,55.503578186035156,1.1071482866611937,55.36243438720703,-2.3599400667438535,55.26833724975586,0.04154048812194078 9055,2014-11-20,55.4565315246582,55.55062866210938,54.8180160522461,55.06669998168945,2429630.0,-0.0007266206989087198,1.5348785026991445,-57.99772985250172,79.38709723317885,82.81427032932444,-0.38419132815572965,-1.3713003911259989,-3.592583173069002,-3.9101618698754663,23.407428278407828,0.7326126098632812,1.91929187018345,1.0861455917358427,-0.9182927386803925,3.090583922152078,0.08392642652772508,2.0883647569439603,0.3771918487548831,70.37068179047228,-6.658774492472219,1.0022191652081194,11,-0.3327007293701172,-3.602558135986328,-5.746617317199707,-5.007286071777344,2.5070037841796875,3,0.045570186049317396,2.1794632982130526,55.49685668945313,-1.4230781824731258,55.503578186035156,1.1071482866611937,55.36243438720703,0.045570186049317396 9056,2014-11-21,56.18241882324219,56.33700561523438,55.94045639038086,56.09504318237305,3992746.0,0.013089302172841988,-1.0000000000000357,0.22413691874119304,92.68862399689448,84.24776214632627,-0.9579364404489894,-1.8963911213929237,-4.262117590294707,-4.6313878794102905,25.064000386402974,0.880474090576179,1.8023273499760393,1.6228313446044922,-0.3109766977970594,3.5566393870060438,0.6559273234037164,2.589735365805268,-1.3644027709960866,89.8230510756059,11.382083495003187,0.966904021200774,11,-0.8132648468017578,-3.1488780975341797,-6.472504615783691,-5.733173370361328,1.4248924255371094,4,0.04151214118742397,1.5348785026991445,55.4565315246582,2.1794632982130526,55.49685668945313,-1.4230781824731258,55.503578186035156,0.04151214118742397 9057,2014-11-24,56.1286506652832,56.20258331298828,55.87324523925781,56.18241882324219,2295278.0,-0.0009570281786576151,5.999959460007298,-0.6153678236192971,90.9302215077096,84.6886814837336,-0.7490221394819514,-1.6275114161798498,-4.146042536376406,-4.580521377049806,26.770575715832834,0.32933807373046875,1.6657408862411103,1.3795255661010728,-0.37190875862014394,3.1309598908222895,0.5038084037404644,2.255242728461681,-1.3106346130371023,86.28331918612488,5.779612147705649,0.8757171623606096,11,-0.5511398315429616,-3.0951099395751953,-6.438899993896484,-5.679405212402344,1.485382080078125,0,0.0425098524927876,-1.0000000000000357,56.18241882324219,1.5348785026991445,55.4565315246582,2.1794632982130526,55.49685668945313,0.0425098524927876 9058,2014-11-25,56.0412712097168,56.21602249145508,55.994224548339844,56.11520767211914,3162536.0,-0.0015567709989589007,-1.6399836541954231,1.375097552323519,85.75327086527491,84.72674554942417,-0.5074330620363696,-1.4202656353444638,-4.016454632881178,-4.486493255069853,27.585337113382476,0.22179794311523438,1.5318845178374971,1.1698205947875948,-0.5838849340617145,2.923526123636904,0.29296783036294016,2.0466733592122495,-1.1928753662109273,80.53084677318044,1.8209677901449197,0.8768527644246535,11,-0.4637603759765554,-2.6481456756591797,-6.351520538330078,-5.5920257568359375,1.0014610290527344,1,0.040897133276468045,5.999959460007298,56.1286506652832,-1.0000000000000357,56.18241882324219,1.5348785026991445,55.4565315246582,0.040897133276468045 9059,2014-11-26,56.08832168579102,56.28323745727539,55.93373489379883,56.28323745727539,2249751.0,0.0008395683227482298,2.5861906998590887,2.6362604478381044,83.90077701361096,84.698634174287,-0.49129976826892374,-1.3150584519495183,-4.04501415471492,-4.523119751414576,28.39034807566264,0.3495025634765625,1.4557423583107294,1.077406311035162,-0.5913653031542623,2.746177925224586,0.24302050394044983,1.911792118129874,-1.2101536468505856,83.62833191861253,6.931845445110014,0.8343858070947118,11,-0.5108108520507812,-2.533887863159187,-6.250704765319831,-5.639076232910163,0.5645790100097585,2,0.039305003796107796,-1.6399836541954231,56.0412712097168,5.999959460007298,56.1286506652832,-1.0000000000000357,56.18241882324219,0.039305003796107796 9060,2014-11-28,56.1622543334961,56.43110275268555,56.02783203125,56.07487869262695,2617692.0,0.0013181469062177875,-3.444514515145782,-0.4482738374824389,86.2384556772638,85.04395259482592,-0.49506971241071795,-1.2492395701404604,-4.112866171862336,-4.587165909705085,29.470580179693123,0.4032707214355469,1.3453786027472958,1.021956062316903,-0.577752092903232,2.621664217537038,0.22210198470683196,1.8218101399269742,-1.2549095430297825,51.806973515958035,-21.979388968122933,0.7998540776100677,11,-0.5376949310302805,-2.271760940551765,-6.26246643066407,-5.7130088806152415,0.8334274291992116,4,0.039731914163519066,2.5861906998590887,56.08832168579102,-1.6399836541954231,56.0412712097168,5.999959460007298,56.1286506652832,0.039731914163519066 9061,2014-12-01,55.83291625976562,56.007667541503906,55.503578186035156,55.85980224609375,4378243.0,-0.005864046549393209,2.1250059121222153,-0.3077057411046186,74.31691023223452,84.73324441699336,-0.08629934296625663,-0.8206391392217824,-3.783099096045518,-4.246643812687502,29.859823407746028,0.6586761474609446,1.214092080167724,0.6028902053832965,-0.936760876061939,2.142541286828532,-0.1669353353393248,1.3727157461059178,-0.8646211508105281,35.50720763330446,-34.895589351313276,0.7698255407226193,12,-0.20835685729979758,-1.707181930541985,-5.749976158142083,-5.3836708068847585,2.043243408203132,0,0.038160626236313,-3.444514515145782,56.1622543334961,2.5861906998590887,56.08832168579102,-1.6399836541954231,56.0412712097168,0.038160626236313 9062,2014-12-02,56.175697326660156,56.26979446411133,55.86652374267578,56.08160018920898,3896632.0,0.006139408253363232,1.8571235523844272,-3.4998581157768647,76.7900961211018,83.76573052398061,-0.33702953494807986,-1.0248695472854905,-4.093507889705457,-4.5802121551217425,30.61876369902214,0.43687820434571023,1.1104468182602147,0.8243537902832045,-0.6022744021944746,2.2509819827608837,0.11103969404436498,1.5376678865220441,-1.1488899119558482,72.46375619486315,3.7095385027850796,0.7133140962388393,12,-0.5511379241943359,-1.9558658599853516,-6.062511444091797,-5.726451873779297,1.3106307983398438,1,0.02548457767768042,2.1250059121222153,55.83291625976562,-3.444514515145782,56.1622543334961,2.5861906998590887,56.08832168579102,0.02548457767768042 9063,2014-12-03,57.02928924560547,57.11666488647461,56.21602249145508,56.29668045043945,3813611.0,0.015195039128427679,-1.015029636805114,7.785665058579702,78.4896618006126,83.16612382754239,-1.0632519747421583,-1.7088075912425964,-4.888107170801412,-5.424148876031367,31.74706706468353,0.9409675598144531,1.0406483393220256,1.5146207809448242,0.105924184468563,2.9233173774210854,0.8102724827066936,2.218969079182955,-1.9463100173819115,94.58332643587373,25.146418773409593,0.7043482982381302,12,-1.0619487762451172,-2.1541404724121094,-7.055567741394043,-6.580043792724609,-0.2554054260253906,2,0.010253389223168652,1.8571235523844272,56.175697326660156,2.1250059121222153,55.83291625976562,-3.444514515145782,56.1622543334961,0.010253389223168652 9064,2014-12-04,56.847816467285156,56.9150276184082,56.47143173217773,56.75371932983398,3005718.0,-0.003182097843421716,2.882347049495096,0.12844117907410016,73.69559423751694,82.53373460580217,-0.74872964098153,-1.3972914888139911,-4.655251114209605,-5.227861019373023,32.59747655216154,0.5578575134277415,1.0360917439090969,1.2051094055175753,-0.19927241334264068,2.6094912243777912,0.5029184960874673,1.9073003149476833,-1.642816099566538,83.33329391927845,13.627257282122883,0.7021909094301069,12,-0.5376949310302734,-1.8281631469726562,-6.292712211608887,-6.398571014404297,-0.1545867919921875,3,0.0034287292564094685,-1.015029636805114,57.02928924560547,1.8571235523844272,56.175697326660156,2.1250059121222153,55.83291625976562,0.0034287292564094685 9065,2014-12-05,57.04945373535156,57.12338638305664,56.72683334350586,56.73355484008789,2106473.0,0.003546965927573309,-1.4081542827358544,3.357157335711426,78.012668753727,80.9030729121169,-0.7829881790571207,-1.4833555364831952,-4.756817141085165,-5.416150572327879,33.322815184354056,0.39655303955078125,1.0040419919651953,1.285093116760251,-0.16571224471417167,2.735898478234674,0.5596904360230397,2.0104957974974624,-1.729753496507584,95.4357159174138,23.489787833013708,0.7254026807372113,12,-0.7359714508056641,-2.026439666748047,-5.97681999206543,-6.600208282470703,-1.250141143798821,4,-0.006951040081652038,2.882347049495096,56.847816467285156,-1.015029636805114,57.02928924560547,1.8571235523844272,56.175697326660156,-0.006951040081652038 9066,2014-12-08,56.95535659790039,57.29141616821289,56.8007698059082,56.96879959106445,3618556.0,-0.001649395941417442,-2.041668637374072,-0.042554733066863096,75.05282647119151,79.13891790805933,-0.6344374591465538,-1.2662599089482285,-4.567529232298597,-5.261575425088957,34.13031211950798,0.4906463623046875,0.9930257440521046,1.0716947555541978,-0.3575998523879491,2.5009893634963447,0.3570474515831208,1.7863420595252748,-1.491361467519397,76.41509181397865,3.6255504735663067,0.7146473039710737,12,-0.5578594207763672,-1.5425128936767578,-5.882722854614258,-6.506111145019531,-1.8214454650878906,0,0.0007080135601575943,-1.4081542827358544,57.04945373535156,2.882347049495096,56.847816467285156,-1.015029636805114,57.02928924560547,0.0007080135601575943 9067,2014-12-09,56.699951171875,56.7133903503418,56.14881134033203,56.22946548461914,3255823.0,-0.004484309137567699,1.2702847807579325,-34.998581157775256,68.1632539596126,77.18447158520797,-0.3234890582474108,-0.8941885791361983,-4.2153381188669385,-4.957724232578201,34.467687109715605,0.8065452575683594,1.0168463968355042,0.7131189346313462,-0.6325826472505227,2.058820516513215,0.04026814369041176,1.3859697255722807,-1.0532139377108152,48.23538445615922,-25.71325281083552,0.6728507909409359,12,-0.30245399475097656,-1.2871074676513672,-5.188758850097656,-6.018825531005859,-1.2232589721679688,1,0.020744435784932236,-2.041668637374072,56.95535659790039,-1.4081542827358544,57.04945373535156,2.882347049495096,56.847816467285156,0.020744435784932236 9068,2014-12-10,55.879966735839844,56.59241104125977,55.81947326660156,56.58568954467773,5504978.0,-0.014461819086043493,1.1495398488263928,-1.499987838002174,54.66450664818749,73.93599710016092,0.5265840280753764,0.01831302796095713,-3.3102175835004815,-4.093999661103524,34.52872321571029,0.8804779052734375,0.9053186077406892,-0.1650039672851591,-1.3731937038590019,1.0431857692886837,-0.7690988355720805,0.4390909010017623,-0.06876160827079048,4.1097700985588075,-68.1348066181117,0.6040948682869228,12,0.5175304412841797,-0.46712303161621094,-4.288120269775391,-5.198841094970703,-0.11426162719726562,2,0.028746641828794717,1.2702847807579325,56.699951171875,-2.041668637374072,56.95535659790039,-1.4081542827358544,57.04945373535156,0.028746641828794717 9069,2014-12-11,56.42438125610352,56.97551727294922,55.85980224609375,56.02783203125,4148373.0,0.009742570585935972,-2.0458685023093066,-0.5619050707834169,60.495599324220336,71.07567972760053,0.03894855561526356,-0.4658172028418477,-3.731079823229777,-4.598039942819561,34.01456367043143,1.1157150268554688,0.8118591297852404,0.3259771347045941,-0.8479012791348737,1.499855548544062,-0.26096207221513623,0.9129163416243244,0.8670349121093679,41.09588686081306,-30.08921303822364,0.5869392069197334,12,-0.026884078979499293,-0.9409656524658274,-4.688029289245613,-5.743255615234382,-0.4637603759765696,3,0.0061941762708961345,1.1495398488263928,55.879966735839844,1.2702847807579325,56.699951171875,-2.041668637374072,56.95535659790039,0.0061941762708961345 9070,2014-12-12,56.29668045043945,56.85453796386719,56.0412712097168,56.0479965209961,4194050.0,-0.0022632203104621107,-5.204956560967446,0.6271199484382074,51.42380167834905,68.53200099939102,0.20978402825902265,-0.2805061768412429,-3.475513068003991,-4.4282585066532505,33.53451264777409,0.8132667541503906,0.7587494590926553,0.15257225036621236,-0.9741943502545851,1.2793388509870098,-0.4108110499441864,0.7159555506766111,0.9661034393310572,32.4202238629973,-34.903352528662516,0.5633833003103971,12,0.25876426696777344,-0.6015472412109375,-4.382216453552246,-5.555063247680664,0.49736785888671875,4,0.007043918427883433,-2.0458685023093066,56.42438125610352,1.1495398488263928,55.879966735839844,1.2702847807579325,56.699951171875,0.007043918427883433 9071,2014-12-15,56.0479965209961,56.84109497070313,55.71865463256836,56.67306518554688,4099126.0,-0.0044173817612972455,1.3356723846416558,-2.513506465616491,49.04153629813521,65.44882768572808,0.5500267205970815,0.031181426564792503,-3.1102671480873525,-4.142376270904215,32.83968041827508,1.1224403381347727,0.7134657059500569,-0.13509464263915305,-1.185656736475515,0.915467451197209,-0.6603756895573341,0.39018640427902795,1.1867277359008739,26.20349096604089,-37.122247632215775,0.5252810469181803,12,0.45703887939452414,-0.3058147430419993,-3.9386186599731516,-5.1585140228271555,0.50408935546875,0,-0.004436981602905288,-5.204956560967446,56.29668045043945,-2.0458685023093066,56.42438125610352,1.1495398488263928,55.879966735839844,-0.004436981602905288 9072,2014-12-16,55.26833724975586,56.45798873901367,55.2347297668457,55.96733856201172,6370153.0,-0.013910564509619472,-2.192986124594865,1.118279241782519,42.11251596026292,61.40692259235589,1.3269885142469207,0.8468480660090449,-2.219618904102596,-3.3266698643667922,31.95869547227776,1.2232589721679688,0.6342108605583832,-0.9100490570068374,-1.9768038851975547,0.15670577118387996,-1.4434264711021996,-0.37667164291147515,1.905744222167968,1.9305907695409315,-56.77254909633245,0.5333774140953603,12,0.9947357177734375,0.5780220031738281,-2.999330520629883,-4.375494003295898,0.9611282348632812,1,-0.0024322446382979424,1.3356723846416558,56.0479965209961,-5.204956560967446,56.29668045043945,-2.0458685023093066,56.42438125610352,-0.0024322446382979424 9073,2014-12-17,56.41765975952149,56.55880355834961,55.01293182373047,55.29522323608398,6461357.0,0.020795315490890864,1.2009613295676733,-1.6057716970732416,52.74355946444436,59.07891872868116,0.09139342418510665,-0.24293808796877414,-3.2072071532822477,-4.427744699095108,30.723362846810932,1.5458717346191406,0.6319594049100701,0.1935693740844826,-0.8288577053608677,1.2159964535298329,-0.31764416563819253,0.7047829138071577,0.6400606100976489,71.57537707977023,15.363125762500744,0.5112135397226738,12,-0.2654857635498118,-0.571300506591804,-4.015909194946296,-5.464324951171882,0.47048187255858664,2,-0.016678599641057557,-2.192986124594865,55.26833724975586,1.3356723846416558,56.0479965209961,-5.204956560967446,56.29668045043945,-0.016678599641057557 9074,2014-12-18,57.802223205566406,57.802223205566406,56.94863510131836,57.19731903076172,4973525.0,0.0245413129850931,1.8222258658527357,0.5389206090266381,61.213228389832175,57.21231424380396,-1.277939089645301,-1.5240738166915548,-4.43921432177504,-5.7433925760623055,30.04807268340666,1.3845634460449148,0.6259467889500812,1.462864494323732,0.27863967645791377,2.64708931218955,0.8707520853908264,2.0549769032566374,-2.7892913818359375,100.0,41.444702865617785,0.5921124089329075,12,-1.3946456909179688,-1.4921035766601562,-5.33662223815918,-6.785037994384766,-2.1171722412109375,3,-0.03523252193399562,1.2009613295676733,56.41765975952149,-2.192986124594865,55.26833724975586,1.3356723846416558,56.0479965209961,-0.03523252193399562 9075,2014-12-19,57.98369598388672,58.22565841674805,57.58042526245117,57.86943817138672,7409701.0,0.003139546686204975,1.1573113959568906,0.18888580581691597,65.00937596834427,56.09637529904316,-1.4672501513215863,-1.587923981097319,-4.423441509788482,-5.855160732793628,30.155017577386666,0.645233154296875,0.5483460192661695,1.5179790496826158,0.19877049858934015,2.8371876007758914,0.8583747741359815,2.17758332522925,-2.97076416015625,92.46862669897898,29.71740992468016,0.6596042755466377,12,-1.364400863647461,-1.4618587493896484,-4.8947038650512695,-6.496026992797852,-1.5727577209472656,4,-0.034890413062354075,1.8222258658527357,57.802223205566406,1.2009613295676733,56.41765975952149,-2.192986124594865,55.26833724975586,-0.034890413062354075 9076,2014-12-22,58.5146713256836,58.6154899597168,58.08451461791992,58.29959487915039,3525567.0,0.009157321429534848,1.5483938886295188,1.8823784722222845,65.9049358249375,55.845451061857034,-1.9598778424844667,-2.0397954134539518,-4.727216964494723,-6.309523953095031,29.702731886989316,0.6317939758300781,0.5093847575899986,1.9323417663574318,0.33547217091700077,3.529211361797863,1.1339069686372127,2.730776564077651,-3.373230438232426,97.20147100400385,34.204969682397284,0.7984347977202167,12,-1.700460433959968,-1.7979183197021555,-5.425679206848152,-7.027002334594734,-3.1455154418945384,0,-0.02940498472221964,1.1573113959568906,57.98369598388672,1.8222258658527357,57.802223205566406,1.2009613295676733,56.41765975952149,-0.02940498472221964 9077,2014-12-23,58.5146713256836,58.80368041992188,58.42729568481445,58.67597961425781,4237048.0,0.0,-1.2399881946967368,-0.7500044341178188,61.427089007005634,56.59684910172572,-1.8722789872405983,-1.9519530686584332,-4.491865837662843,-6.226338905439555,29.392507611274233,0.376384735107429,0.43595357201353124,1.8130407333374094,0.015034244764358107,3.611047221910461,0.9140374890508838,2.712043977623935,-3.1647874938964904,92.37593612700536,31.996270753337683,0.8990032442865262,12,-1.606365203857429,-1.7038230895996094,-5.425679206848152,-7.027002334594734,-2.2314338684082102,1,-0.03354005764289958,1.5483938886295188,58.5146713256836,1.1573113959568906,57.98369598388672,1.8222258658527357,57.802223205566406,-0.03354005764289958 9078,2014-12-24,58.33319854736328,58.55499649047852,58.33319854736328,58.52139282226562,1432187.0,-0.003101320988547762,-1.3571167957190522,1.1666745494962945,61.42708900700557,56.700347955368514,-1.4597250789772502,-1.675894975613076,-4.078798475009322,-5.968974785271399,29.00137885970291,0.22179794311524148,0.37622815472782634,1.5169715881347656,-0.3925184381935978,3.426461614463129,0.5622265749705804,2.471716601298951,-2.70701098852539,74.63771543259227,16.45260460828743,0.954745013164183,12,-1.4248924255371094,-1.5223503112792898,-5.208920478820801,-6.845529556274414,-1.1896514892578125,2,-0.03606407869158812,-1.2399881946967368,58.5146713256836,1.5483938886295188,58.5146713256836,1.1573113959568906,57.98369598388672,-0.03606407869158812 9079,2014-12-26,58.29287338256836,58.60876846313477,58.23237991333008,58.40040969848633,1757427.0,-0.0006912901366480373,-2.2940940807265338,0.5714111971460061,59.80912302157879,57.63205032683848,-1.2588642531149645,-1.5409472519815353,-3.80213907801172,-5.847500329277835,28.471686401451567,0.3763885498046946,0.36094508983772045,1.3664188385009766,-0.6191532745369841,3.3519909515389372,0.37363278198199623,2.359204895019957,-2.4124863948437465,58.241987844162956,4.571832671776413,0.9927860565189798,12,-1.3845672607421875,-1.482025146484368,-5.062736511230469,-6.805204391479492,-1.6063652038574219,4,-0.024097829957175243,-1.3571167957190522,58.33319854736328,-1.2399881946967368,58.5146713256836,1.5483938886295188,58.5146713256836,-0.024097829957175243 9080,2014-12-29,58.3936882019043,58.57516098022461,57.9232063293457,57.98369598388672,2202586.0,0.0017294535933114474,-1.4557047510255692,-3.8125931181269954,61.334736209228865,58.997961428071115,-1.152091289065794,-1.5452425273735741,-3.7084611185314316,-5.871229016801415,27.605198670249536,0.6519546508789062,0.46925239475869773,1.3556619644165053,-0.6986872969132918,3.4100112257463024,0.3284873337516032,2.3828365950814074,-2.2794377396038996,53.435061587185615,2.532850134993687,1.0271746306649001,12,-1.485382080078125,-1.5828399658203054,-5.140027046203613,-6.90601921081543,-0.9409637451171875,0,-0.04638578793282144,-2.2940940807265338,58.29287338256836,-1.3571167957190522,58.33319854736328,-1.2399881946967368,58.5146713256836,-0.04638578793282144 9081,2014-12-30,57.96353530883789,58.41385269165039,57.73501205444336,58.38024520874024,2704581.0,-0.007366427884792803,1.8055621245802393,-1.0163849009555705,59.69074209842956,60.951097665645186,-0.4711955749937289,-0.9984771962098051,-3.097804450772223,-5.364528161884834,27.551228797714934,0.6788406372070312,0.5019112154982395,0.8189781188964815,-1.1927750741841052,2.8307313119770683,-0.1868984776438083,1.8248547154367714,-1.634130449927774,21.383926181084654,-28.622316045869177,1.0058765965402925,12,-1.0552291870117188,-1.0552291870117188,-4.47463321685791,-6.475866317749023,-0.9745750427246094,1,-0.026785754830618624,-1.4557047510255692,58.3936882019043,-2.2940940807265338,58.29287338256836,-1.3571167957190522,58.33319854736328,-0.026785754830618624 9082,2014-12-31,57.6073112487793,58.35336303710938,57.5871467590332,58.178611755371094,3084722.0,-0.0061456579237374465,-1.5054916269061884,1.3709789633643736,64.26194356237241,62.23091812097053,0.2812833484296391,-0.5581159128735464,-2.5601942514485927,-4.942816414447094,27.147994697568826,0.766216278076179,0.5981656448288248,0.3911733627319336,-1.5768308512705858,2.359177576734453,-0.5928287442693261,1.3751754697331933,-1.079964344988241,1.97377264648334,-51.614069717722494,0.9840021070012596,12,0.2688465118408203,-0.699005126953125,-3.405963897705078,-5.874319076538086,-0.8468704223632741,2,-0.03885193244525298,1.8055621245802393,57.96353530883789,-1.4557047510255692,58.3936882019043,-2.2940940807265338,58.29287338256836,-0.03885193244525298 9083,2015-01-02,57.61403274536133,57.99713897705078,57.20404052734375,57.80894470214844,3070588.0,0.00011667783891189387,1.7764668175717633,0.34117238570274366,60.779559968863396,62.18273274086289,0.5164213808616438,-0.5468194632785384,-2.4146466750176714,-4.886995098418353,25.76607370910352,0.7930984497070312,0.7388719170978035,0.3686576843261733,-1.6050246578258935,2.34234002647824,-0.6181834867498566,1.3554988554022032,-0.904579160279809,29.186592476122826,-24.908133484696428,0.9868411710760326,1,0.3898277282714844,-0.7057266235351562,-3.308506965637207,-5.881040573120117,-0.17475128173828125,4,-0.023098457522800042,-1.5054916269061884,57.6073112487793,1.8055621245802393,57.96353530883789,-1.4557047510255692,58.3936882019043,-0.023098457522800042 9084,2015-01-05,57.04273223876953,57.53337860107422,56.76044082641602,57.32501983642578,4495187.0,-0.009915995797704191,1.2115367823619094,1.4482826108229767,56.25705055153468,61.21025213899515,1.0824942886360702,0.041984955421625614,-1.6798422154508472,-4.246502291289758,24.092759383558608,0.8535919189453054,0.9876126232186522,-0.21238861083984517,-2.1797200180076075,1.7549427963279172,-1.1960543144237263,0.771277092744036,1.7609481811523509,15.555644310284332,-39.575494766233376,0.9836657035838801,1,0.7393283843994212,-0.13442611694335938,-2.5574140548706055,-5.30974006652832,0.5309715270996094,0,0.0017673560746345185,1.7764668175717633,57.61403274536133,-1.5054916269061884,57.6073112487793,1.8055621245802393,57.96353530883789,0.0017673560746345185 9085,2015-01-06,56.65290069580078,57.35862731933594,56.175697326660156,57.21748352050781,4294330.0,-0.006834026486266298,1.7936505076530842,2.000027027027027,54.955926346806,59.99369553031388,1.412209395410052,0.4222325615104623,-1.1664506408000932,-3.7937648196133793,22.31761020806679,1.1829299926757812,1.0911396130963738,-0.5823925018310518,-2.5663743325969364,1.4015893289348327,-1.574383417213994,0.4095984135518904,2.1099149322509803,21.321279863103122,-35.92120590758195,0.9919909153829432,1,0.8367881774902344,0.2554054260253906,-2.086928367614746,-4.91990852355957,1.5525970458984375,1,0.0005932173374600946,1.2115367823619094,57.04273223876953,1.7764668175717633,57.61403274536133,-1.5054916269061884,57.6073112487793,0.0005932173374600946 9086,2015-01-07,56.99568176269531,57.3720703125,56.84109497070313,57.17715454101562,4920112.0,0.006050547503915205,-1.1643912299798191,0.3214280888095981,65.24318032016488,60.41770567622046,0.9289938890087015,0.08709274428793634,-1.392141599577144,-4.072081239651787,20.301644648702943,0.7191696166992188,1.0220249386227351,-0.24162769317626953,-2.224493316554444,1.7412379302019048,-1.2330605048653567,0.7498051185128176,1.6636491333007868,37.65428422280679,-25.4865942554461,0.9914328116890871,1,0.39655113220214844,-0.08737564086914062,-2.2381553649902344,-5.215641021728516,1.3509597778320312,2,0.008018900379062499,1.7936505076530842,56.65290069580078,1.2115367823619094,57.04273223876953,1.7764668175717633,57.61403274536133,0.008018900379062499 9087,2015-01-08,57.87615966796875,57.99041748046875,57.47960662841797,57.53337860107422,4403983.0,0.015448151123787834,-1.2686319356204998,-1.8888842176070697,63.51185061573151,60.649345854967784,-0.0576436899348991,-0.7386177728373227,-2.140933961456227,-4.8852177070167215,19.245253138099454,0.9947357177734375,0.9249442290520946,0.5800397872924776,-1.405489108365117,2.5655686829500723,-0.41272466053631973,1.572804235121275,0.6838258852539099,93.35804641032085,29.991762400168682,0.9927644478287971,1,-0.48392677307128906,-0.9678535461425781,-3.0010128021240234,-6.096118927001953,0.4637603759765625,3,-0.015329272138049022,-1.1643912299798191,56.99568176269531,1.7936505076530842,56.65290069580078,1.2115367823619094,57.04273223876953,-0.015329272138049022 9088,2015-01-09,57.486328125,58.15172576904297,57.3720703125,58.07779312133789,3101832.0,-0.006735615237866255,1.1090856556129425,-1.7254891050323844,46.412225382086525,59.16080167280197,0.22286254069111777,-0.23428303531208883,-1.6617503196762726,-4.441862203231786,18.73973570913457,0.7796554565429688,0.7590710635983982,0.1098901748657255,-1.7610911792022605,1.9808715289337115,-0.825600502168264,1.045380851899715,0.9782858991601628,66.32651485316717,7.280443055394038,0.9354906770339922,1,-0.11089897155761719,-0.5780220031738281,-2.5641326904296875,-5.706287384033203,1.2904701232910227,4,-0.01262712930639065,-1.2686319356204998,57.87615966796875,-1.1643912299798191,56.99568176269531,1.7936505076530842,56.65290069580078,-0.01262712930639065 9089,2015-01-12,56.77388381958008,57.39223098754883,56.55880355834961,57.15699005126953,4540119.0,-0.012393282518771476,-1.0495794890076129,0.647724267812111,37.7384401611755,56.53899100079605,0.779110574893771,0.5330156426651342,-0.8568564713717137,-3.683249507069341,17.865674843088108,0.9275245666503906,0.6164161303832287,-0.6200292587280245,-2.45983847418249,1.2197799567264411,-1.5399338664552573,0.2998753489992083,1.5991735366800839,30.27216006054007,-23.532205809152675,0.9199046077272341,1,0.5208911895751953,0.13442230224609375,-1.3526391983032227,-4.65106201171875,1.8617668151855398,0,0.011720136078016363,1.1090856556129425,57.486328125,-1.2686319356204998,57.87615966796875,-1.1643912299798191,56.99568176269531,0.011720136078016363 9090,2015-01-13,56.69322967529297,57.75517654418945,56.20930480957031,57.34518432617188,5707472.0,-0.0014206205188184162,1.1004561239827917,1.7017594519511483,29.68515997277055,53.205037431278384,0.6628991547811722,0.6797527851278033,-0.6916676843015779,-3.562329790149299,16.78446337102606,1.5458717346191406,0.4725301118184717,-0.7205108642578111,-2.5186057909863493,1.0775840624707271,-1.6195583276220802,0.17853659910645803,1.5919332797831913,24.9134907324124,-22.434744134241633,0.8990474633642701,1,0.5713005065917969,0.21507644653320312,-1.0283422470092773,-4.570407867431641,2.2381553649902344,1,0.015530498008651694,-1.0495794890076129,56.77388381958008,1.1090856556129425,57.486328125,-1.2686319356204998,57.87615966796875,0.015530498008651694 9091,2015-01-14,55.79931259155274,56.51847839355469,55.55062866210938,56.10848617553711,7131774.0,-0.01576761614852573,-1.4000000000000246,0.47422559769696354,24.750006207720986,48.81482216965045,1.3606204025399435,1.6380684561079377,0.26318877542964714,-2.6357266527581302,16.442306970929323,1.1426010131835866,0.310765248107856,-1.6019937515258746,-3.4427870116792505,0.2387995086275012,-2.5223903816025626,-0.6815971214491867,2.401471738386782,9.560732230275361,-30.766122049732495,0.9203966300766881,1,1.0518646240234304,1.1089935302734304,-0.13106441497803445,-3.6731300354003977,2.5809326171875,2,0.043122128900755285,1.1004561239827917,56.69322967529297,-1.0495794890076129,56.77388381958008,1.1090856556129425,57.486328125,0.043122128900755285 9092,2015-01-15,55.1339111328125,56.18914031982422,55.1204719543457,56.09504318237305,6238628.0,-0.011924904229751676,-1.163273500874514,3.1087133550489314,22.706415151321863,44.58447274547917,1.8308016657009603,2.4167929118158895,0.9923712003514424,-1.9367765771974064,16.981064055328982,1.0686683654785156,0.09466873954701072,-2.260673904418944,-4.1349366812487105,-0.3864111275891773,-3.197805292833827,-1.3235425160040606,2.9078638570572153,0.4433537832310839,-34.07514582283486,0.9371313884148841,1,1.502187728881836,1.7743949890136719,0.7712593078613281,-2.9237136840820312,3.3673171997070312,3,0.05827140396362718,-1.4000000000000246,55.79931259155274,1.1004561239827917,56.69322967529297,-1.0495794890076129,56.77388381958008,0.05827140396362718 9093,2015-01-16,55.47669219970703,55.54390335083008,54.60966110229492,54.95916366577149,6323732.0,0.006217245608946653,1.8659898774172785,-0.5384572641939955,27.153751266493813,41.350772824919076,1.288449466520106,2.107979632354244,0.7182358967871636,-2.247002014378637,18.03659840077462,0.9342422485351562,-0.0895201623015609,-1.8708444595336928,-3.8900026209811003,0.14831370191371462,-2.8804235402573966,-0.8612653788099891,2.33137854732076,27.564038817431463,-3.7902799768371587,1.009579080723703,1,0.9040012359619141,1.2299785614013672,0.4284782409667969,-3.2664947509765625,3.145519256591797,4,0.05161136561515112,-1.163273500874514,55.1339111328125,-1.4000000000000246,55.79931259155274,1.1004561239827917,56.69322967529297,0.05161136561515112 9094,2015-01-20,55.76570510864258,56.08832168579102,55.38259887695313,55.81275177001953,5035270.0,0.0052096276377679995,1.359541103621501,-0.09090641054936108,29.312210813589772,38.50147109900615,0.8931662890038012,1.7482044651751636,0.4857415792712061,-2.501233540180742,17.55015470422159,0.7057228088378906,-0.2851707401689154,-1.4800056457519517,-3.605234024096106,0.6452227325922024,-2.542619834924025,-0.4173914565798782,1.722524673911927,36.7521326060118,7.852522499509664,1.0626141891720764,1,0.6149883270263672,0.9409656524658203,0.13946533203125,-3.5555076599121094,3.2530555725097656,1,0.05399542844087146,1.8659898774172785,55.47669219970703,-1.163273500874514,55.1339111328125,-1.4000000000000246,55.79931259155274,0.05399542844087146 9095,2015-01-21,55.96062088012695,56.22274780273438,55.41620254516602,55.62456130981445,4500245.0,0.003495262385809328,-1.1428527992865365,-7.143111975999352,33.62640720990427,34.9884963089772,0.6590273664741346,1.4692848342094607,0.3401574535854053,-2.6525837875989566,16.601268815295462,0.8065452575683594,-0.4585587131404054,-1.1839361190795898,-3.3533901628325182,0.9855179246733385,-2.2686631409560505,-0.0992090972031292,1.2397520344015902,70.77470347832168,39.23386474262053,1.0847270218764633,1,0.4200725555419922,0.7460498809814453,-0.02016448974609375,-3.7504234313964844,2.701915740966797,2,0.04780200277564539,1.359541103621501,55.76570510864258,1.8659898774172785,55.47669219970703,-1.163273500874514,55.1339111328125,0.04780200277564539 9096,2015-01-22,56.79404830932617,56.82765197753906,55.89340591430664,56.44454574584961,5777103.0,0.014893105474731883,3.483915853457588,1.0400018162005085,43.8328417549637,32.801939768891884,-0.23021967709010482,0.5273824683942507,-0.43171990906606794,-3.4337228485661484,15.023085235749289,0.9342460632324219,-0.5521948741465224,-0.26447753906249716,-2.3395748696210745,1.8106197914960802,-1.3020262043417858,0.7730711262167915,0.1472534239790093,98.48495011463058,60.593181170546174,1.037548665279287,1,-0.41335487365722656,-0.08737754821777344,-0.6687593460083008,-4.583850860595703,1.9961929321289062,3,0.03763311111960399,-1.1428527992865365,55.96062088012695,1.359541103621501,55.76570510864258,1.8659898774172785,55.47669219970703,0.03763311111960399 9097,2015-01-23,56.55208587646485,56.82093048095703,56.511756896972656,56.79404830932617,5630105.0,-0.004260348400302205,1.0909407530668318,-0.6923051735428742,42.224429407529065,32.33662910505217,-0.21884250043888898,0.6479972917131747,-0.13191675301563066,-3.1433531313504446,13.206982001596998,0.309173583984375,-0.6184211063977187,-0.4083106994628807,-2.376327180752199,1.5597057818264375,-1.3923189401075362,0.5756975411817749,-1.942424774169929,87.57586858675064,46.57604167610121,0.9840082406446578,1,-0.36966705322266336,0.15458488464354758,-0.4284772872924876,-4.341888427734382,1.9558639526367116,4,0.032327000922104165,3.483915853457588,56.79404830932617,-1.1428527992865365,55.96062088012695,1.359541103621501,55.76570510864258,0.032327000922104165 9098,2015-01-26,56.22946548461914,56.55208587646485,55.93373489379883,56.3638916015625,4554700.0,-0.005704836291104409,1.4210384819314503,0.5555660659950659,43.82021690243565,33.0123820763033,-0.10421672090352274,0.8484297409595172,0.24338791335258492,-2.771671018922646,11.662052039959455,0.6183509826660227,-0.7945595055881753,-0.6257444381713881,-2.5078240552006292,1.256335178857853,-1.5667842466860122,0.31529537034323596,-1.5755789947509768,58.604532063398,13.791908623524002,0.9410398085146223,1,-0.047046661376953125,0.4772052764892578,-0.17474937438964844,-4.019268035888672,1.6466941833496094,0,0.04040164401921631,1.0909407530668318,56.55208587646485,3.483915853457588,56.79404830932617,-1.1428527992865365,55.96062088012695,0.04040164401921631 9099,2015-01-27,56.88814163208008,57.32501983642578,56.20258331298828,56.76716232299805,5345929.0,0.011714074494290072,1.2567532328082098,-0.8999687845852606,51.7173619902874,35.460404522694056,-0.8325304354979792,0.08339435522287886,-0.3744482610122475,-3.3787815633444893,9.961110253053421,1.1224365234375,-1.0186129426714103,0.103168296813962,-1.6536893772183987,1.8600259708463227,-0.7752605402022184,0.9815971338301424,-2.1909142623901374,77.11262328007426,28.116972665988612,0.8784288370161811,1,-0.9208011627197266,-0.1814708709716797,-0.8888750076293945,-4.677944183349609,1.1426048278808594,1,0.030482096522570945,1.4210384819314503,56.22946548461914,1.0909407530668318,56.55208587646485,3.483915853457588,56.79404830932617,0.030482096522570945 9100,2015-01-28,55.68505096435547,57.22420120239258,55.67832946777344,57.1704330444336,5902676.0,-0.02114835593515274,-1.0627780549136185,-12.277984486346783,41.49958137960656,37.32146843068134,0.23748471370841173,1.13115084446639,0.8554776446054149,-2.1268415749200855,8.787984968523368,1.5458717346191406,-1.1492547425641604,-0.9644905090332045,-2.613486192407322,0.684505174340913,-1.7889883507202597,-0.13999266734614935,-0.8827118959960956,0.40818217619941155,-47.95571469128809,0.8244978416870576,1,0.2822895050048828,1.0216197967529297,0.673797607421875,-3.219449996948242,1.5929222106933594,2,0.05986722933828004,1.2567532328082098,56.88814163208008,1.4210384819314503,56.22946548461914,1.0909407530668318,56.55208587646485,0.05986722933828004 9101,2015-01-29,56.41093826293945,56.44454574584961,55.2548942565918,56.02111053466797,4055384.0,0.013035586499662744,4.205865905467778,-0.2624427300556764,40.30248449933574,39.276587247127324,-0.4386481464303955,0.29827570077982557,0.1690972995394091,-2.8088212814547404,7.992149205411625,1.1896514892578125,-1.1635861360099256,-0.16097335815429403,-1.6914332780942374,1.3694865617856493,-0.9262033181242657,0.6042566018156776,-1.5076919638574253,55.844148664660544,12.627599394224369,0.7652299599699717,1,-0.44359779357910156,0.2957324981689453,0.15962791442871094,-3.7336196899414062,1.4517784118652344,3,0.039914215708649836,-1.0627780549136185,55.68505096435547,1.2567532328082098,56.88814163208008,1.4210384819314503,56.22946548461914,0.039914215708649836 9102,2015-01-30,55.36915588378906,56.26979446411133,55.34226989746094,56.1286506652832,4409339.0,-0.018467737130953066,-1.280984835336995,-1.948283116908534,37.100753775384604,40.38180974811519,0.7152266701633394,1.226676092587816,1.23606208164842,-1.7277776181105793,7.385934933497358,1.0686683654785156,-1.1645611008480188,-1.0908479690551758,-2.6298198024415242,0.4481238643311727,-1.8603338857483536,-0.321362052361998,-0.36903864321328683,5.519550519559734,-33.337276053126324,0.7694859166931753,1,0.9208011627197266,1.337514877319336,1.3963260650634766,-2.4969215393066406,1.5257072448730469,4,0.06178684328954409,4.205865905467778,56.41093826293945,-1.0627780549136185,55.68505096435547,1.2567532328082098,56.88814163208008,0.06178684328954409 9103,2015-02-02,56.28323745727539,56.29668045043945,54.84490203857422,55.40948104858398,5133467.0,0.016508858748087718,2.223873137425984,-1.150444255815014,47.082337868087734,42.356268309726076,-0.08092501585903022,0.21901158998575454,0.3537536428140342,-2.5917327124668645,7.495222455262872,1.4517784118652344,-1.0205863933451198,-0.11022663116455078,-1.5510579564539526,1.330604694124851,-0.8306422938092481,0.6101890314801466,1.0417823791503906,57.99464122015296,17.30620620236057,0.7204156626447001,2,-0.19827651977539062,0.3259773254394531,0.5763397216796875,-3.3169078826904297,0.4234352111816406,0,0.039527086079846674,-1.280984835336995,55.36915588378906,4.205865905467778,56.41093826293945,-1.0627780549136185,55.68505096435547,0.039527086079846674 9104,2015-02-03,57.14354705810547,57.21748352050781,56.63945770263672,56.9351921081543,6469540.0,0.015285360965298755,2.2452587730100766,0.2384588517790856,52.45060916470698,44.44784630470416,-0.8104627036623455,-0.6675854134405625,-0.46391417035413696,-3.4002677320418258,7.85864672676354,0.9342460632324219,-0.7626227807066641,0.745042228698729,-0.7060222054070664,2.1961066628045245,0.019510011645827774,1.4705744457516303,0.13187042236327784,96.61017220895948,51.69867247493926,0.7255322170528989,2,-1.0585861206054688,-0.534332275390625,-0.2839698791503906,-4.177217483520508,0.3629455566406321,1,0.01282056588328917,2.223873137425984,56.28323745727539,-1.280984835336995,55.36915588378906,4.205865905467778,56.41093826293945,0.01282056588328917 9105,2015-02-04,56.68650817871094,57.183876037597656,56.53192138671875,56.79404830932617,4262341.0,-0.007998083824404478,-2.1290290097858824,-0.5161390724839342,55.06911668996635,45.69632129748223,-0.2677892469705725,-0.21913480632415627,0.032634845761563724,-2.897342431420057,7.815210936488998,0.6519546508789062,-0.5479904911861126,0.28632297515869,-1.1660591088948706,1.7387050592122506,-0.4398680668680939,1.0125140171854738,0.5402989929199151,77.62035378594696,27.070769291801525,0.7261910420267805,2,-0.6015472412109375,-0.09409713745117188,0.17306900024414062,-3.7201786041259766,0.5780220031738352,2,0.023713548857377642,2.2452587730100766,57.14354705810547,2.223873137425984,56.28323745727539,-1.280984835336995,55.36915588378906,0.023713548857377642 9106,2015-02-05,57.45272445678711,57.53337860107422,56.98223876953125,57.0360107421875,3014943.0,0.01351673092406025,-1.102553281282971,-3.8749600936469086,63.09797207176031,48.015603815730145,-1.040127035896134,-1.000659297761679,-0.7077542795275278,-3.6084581872870345,7.660476363643387,0.8468704223632812,-0.3332002061206367,1.0296871185302763,-0.4755663825760976,2.53494061963665,0.2770603679770929,1.7823138690834597,-2.6078224182128906,97.00000567562658,38.45532141929837,0.7526267505531858,2,-1.2635841369628906,-0.9409675598144531,-0.5931472778320312,-4.486394882202148,0.8871955871582031,3,-0.003041653522797172,-2.1290290097858824,56.68650817871094,2.2452587730100766,57.14354705810547,2.223873137425984,56.28323745727539,-0.003041653522797172 9107,2015-02-06,56.98896026611328,57.66780090332031,56.79404830932617,57.39895248413086,2941444.0,-0.008072100932700721,-1.1848836488336267,-0.9838702294967915,58.42697059131131,49.63857644782744,-0.5675601928564831,-0.6395604138378843,-0.22128604290511333,-3.089047892594884,7.903156474286718,0.8737525939941406,-0.16965655917287137,0.6102828979492188,-0.7609893966774166,1.981555192575854,-0.07535324936409893,1.2959190452625364,-2.0902886962890648,75.9523571430502,12.931619959343905,0.6856361473133176,2,-0.7326087951660156,-0.5074481964111328,-0.08065414428710938,-3.6563262939453125,0.9947357177734375,4,0.015332029302014716,-1.102553281282971,57.45272445678711,-2.1290290097858824,56.68650817871094,2.2452587730100766,57.14354705810547,0.015332029302014716 9108,2015-02-09,56.76044082641602,57.19059753417969,56.53192138671875,56.65962219238281,2779865.0,-0.004009889610727679,-2.6981398785620203,-0.245903774761129,55.58069497805084,50.067835668690044,-0.28586262926795314,-0.49351364842126344,0.03056706712448687,-2.815734196408549,8.057252335506963,0.6586761474609375,-0.14227345537381098,0.41805782318115803,-0.8653873040140496,1.7015029503763657,-0.2236647404164458,1.0597803867787619,-1.7510040832519636,20.118281592133993,-44.31573970276975,0.6417225635976053,2,-0.5040893554687571,-0.3797473907470774,0.6317911148071218,-2.493562698364265,1.9020957946777273,0,0.002368239222404478,-1.1848836488336267,56.98896026611328,-1.102553281282971,57.45272445678711,-2.1290290097858824,56.68650817871094,0.002368239222404478 9109,2015-02-10,57.43928146362305,57.486328125,56.6797866821289,57.07633590698242,2885948.0,0.011959749207780979,2.5294215841749748,3.599984865110042,57.868382185175,51.88659131375321,-0.9815197898650609,-1.1804718053037817,-0.6180874320362619,-3.4578272664256033,7.963088990540513,0.8065414428711009,-0.06276585153803893,1.0636285781860337,-0.2989699224068829,2.4262270787789504,0.38232932788957896,1.7449278284824885,-2.323510154052741,79.88171840786663,15.578490323382567,0.6812992502964583,2,-1.1829299926757812,-1.0585880279541016,0.016801834106445312,-3.172403335571289,1.0417823791503906,1,-0.012754490942404773,-2.6981398785620203,56.76044082641602,-1.1848836488336267,56.98896026611328,-1.102553281282971,57.45272445678711,-0.012754490942404773 9110,2015-02-11,57.57370376586914,57.74845504760742,57.23092269897461,57.40567398071289,3130547.0,0.0023402504143654745,1.0,0.4629614058689986,54.48221474243419,53.4621168963197,-0.9162123900603589,-1.3128600924629552,-0.7225226594277814,-3.561108326783085,8.33623627592288,0.5175323486328125,0.03551208491012403,1.1540271759033232,-0.3052382387254795,2.613292590532126,0.4243944685889218,1.8836598832177245,-2.3558512725488328,85.63531060779475,24.596024168922618,0.729632707314402,2,-1.2770252227783203,-1.1930103302001953,-0.22852039337158203,-2.9472408294677734,1.0014572143554688,2,-0.0011673932147280297,2.5294215841749748,57.43928146362305,-2.6981398785620203,56.76044082641602,-1.1848836488336267,56.98896026611328,-0.0011673932147280297 9111,2015-02-12,58.20549774169922,58.23237991333008,57.66107940673828,57.74173355102539,3040236.0,0.010973655236761415,1.207802929231132,2.7600118053033054,59.09763344659404,55.90621463756519,-1.4155367186070862,-1.8499962125560927,-1.3057526158456199,-4.158736904848588,8.17725699214586,0.6586761474609375,0.04004327597493784,1.6655118942260714,0.03490121038701943,3.2961225780651233,0.8502065523065454,2.4808172361455973,-2.8358090951216823,98.41912218321312,39.05375068010772,0.815305341919527,2,-1.6668567657470703,-1.7844772338867188,-1.006500244140625,-3.417726516723633,0.1142578125,3,-0.016166300372349895,1.0,57.57370376586914,2.5294215841749748,57.43928146362305,-2.6981398785620203,56.76044082641602,-0.016166300372349895 9112,2015-02-13,58.346641540527344,58.42057418823242,57.93664932250977,58.07107162475586,2942634.0,0.0024249221173999747,1.2857091377554821,0.5942026601301276,61.886812011440384,57.55115620904883,-1.2179927265431658,-1.8320389867847595,-1.406741556098801,-4.25070369326221,7.644758631987433,0.48392486572264914,0.24437001081034992,1.6460191726684599,-0.033618010402989285,3.325656355739909,0.8062005811327353,2.4858377642041845,-2.7479375926096026,96.08542937877071,35.11092470959118,0.8398185915357259,2,-0.8703937530517578,-1.8315238952636719,-1.1963720321655273,-3.2698593139648366,-0.5914649963378906,4,-0.00011519937402670877,1.207802929231132,58.20549774169922,1.0,57.57370376586914,2.5294215841749748,57.43928146362305,-0.00011519937402670877 9113,2015-02-17,58.33992004394531,58.45418167114258,58.12484359741211,58.306312561035156,2855745.0,-0.00011519937402670877,1.5127772280109435,0.12195628400171653,58.79480596311302,58.25606696442727,-0.993307284094044,-1.6862691538703274,-1.3866334280555606,-4.186403470145315,6.620614347107328,0.32933807373046875,0.4202524068306559,1.4961362838745131,-0.23165501669276267,3.223927584441789,0.6322406335908752,2.360031934158151,-2.459029071996106,93.56053032697193,33.19696740083403,0.8638956502836385,2,-0.8468685150146484,-1.8079986572265625,-1.189650535583496,-3.0278968811035156,-1.6466903686523438,1,-0.0061060087122207785,1.2857091377554821,58.346641540527344,1.207802929231132,58.20549774169922,1.0,57.57370376586914,-0.0061060087122207785 9114,2015-02-18,58.77679824829102,58.85745239257813,58.09795761108398,58.33992004394531,2940105.0,0.007488495082211832,1.539324409639617,12.999432463110313,70.64633424989194,59.98686891553011,-1.3121293338036821,-1.9879190855874072,-1.798922129585101,-4.565904806379578,6.398685853602245,0.7594947814941548,0.7465795994798441,1.7824598312378015,-0.07004660941995411,3.634966271895557,0.8562066109089272,2.7087130515666757,-2.5871123924386126,95.0413358818908,25.974602737194857,0.9262532203288771,2,-1.0821113586425852,-2.0432415008544993,-1.6349306106567454,-3.370677947998054,-2.1037330627441406,2,-0.0019439920275104994,1.5127772280109435,58.33992004394531,1.2857091377554821,58.346641540527344,1.207802929231132,58.20549774169922,-0.0019439920275104994 9115,2015-02-19,58.63565063476562,58.810401916503906,58.46762466430664,58.48778533935547,3287811.0,-0.002401417187257393,-2.6429498094543096,0.33845885177906576,66.11489087262655,60.32208211562636,-0.9671230064819696,-1.7245057935435142,-1.640818544902622,-4.345189090066945,6.33329001209237,0.3427772521972656,0.9238596228828584,1.5075607299804616,-0.41562194879232806,3.4307434087532513,0.5459693905940668,2.4691520693668565,-2.0724774637716052,81.46048427724988,10.278302107318439,0.9615913393863945,2,-0.9409637451171804,-1.9020938873290945,-1.5341100692748952,-2.9169940948486257,-1.6063613891601491,3,-0.002636395952269388,1.539324409639617,58.77679824829102,1.5127772280109435,58.33992004394531,1.2857091377554821,58.346641540527344,-0.002636395952269388 9116,2015-02-20,58.9313850402832,59.07925033569336,58.178611755371094,58.57516098022461,5983316.0,0.005043593825873494,1.7628872011515102,2.409112016923907,78.93010739696348,62.60020842736549,-1.1522198355117936,-1.9519855540836488,-1.9127774281461214,-4.561725523402174,6.840512610748878,0.9006385803222656,0.9990303079839933,1.6964282989501953,-0.38002512069613914,3.7728817185965298,0.6582015891270245,2.734655008773366,-2.0470127782674155,87.05888637380387,7.258080022719824,1.038226709823168,2,-1.1257991790771484,-2.0869293212890625,-1.8449668884277344,-3.0682239532470703,-1.3980064392089844,4,-0.006044725740199319,-2.6429498094543096,58.63565063476562,1.539324409639617,58.77679824829102,1.5127772280109435,58.33992004394531,-0.006044725740199319 9117,2015-02-23,58.38024520874024,58.89777755737305,58.33992004394531,58.64909362792969,2881931.0,-0.009352229396377254,-2.192329102042153,-0.7547171831830346,68.09740211854813,63.99095366519852,-0.4279783518734561,-1.3247845815818025,-1.3355424275866454,-3.9325007207377567,7.375146148907427,0.5914649963378906,1.0786606240144394,1.0538805007934613,-1.0566766243125798,3.1644376258995024,-0.0013980617595592548,2.109159063346482,-1.1446924549360418,28.766910278340536,-51.57012780180284,1.0552785625530203,2,-0.5007266998291087,-1.5357894897461009,-1.5005035400390696,-2.5170841217041087,-1.317352294921882,0,-0.0010361322451583055,1.7628872011515102,58.9313850402832,-2.6429498094543096,58.63565063476562,1.539324409639617,58.77679824829102,-0.0010361322451583055 9118,2015-02-24,58.50122833251953,58.56171798706055,58.14500427246094,58.192054748535156,3653223.0,0.0020723298325779904,-1.0666502705361536,-1.1499921960356165,63.43083520633737,64.60900400088323,-0.3085053462512235,-1.3353084734857674,-1.4020519284736395,-3.9759416461397734,7.211475697391428,0.4167137145996094,1.022155954111966,1.0612754821777344,-1.0452414911793824,3.167792455534851,0.008016995499176005,2.1145339688562927,-0.9706839656130626,41.09586378479284,-35.64675195604566,1.0532584866785573,2,-0.3461418151855469,-1.6567726135253906,-1.7290258407592773,-2.332252502441399,-2.110454559326172,1,-0.012752754251407095,-2.192329102042153,58.38024520874024,1.7628872011515102,58.9313850402832,-2.6429498094543096,58.63565063476562,-0.012752754251407095 9119,2015-02-25,58.62221145629883,58.93810653686523,58.35336303710938,58.46762466430664,3471112.0,0.0020680441629641333,-2.0526137608284767,0.5,70.51276972295413,66.39017677649655,-0.272723364944504,-1.3910376575683188,-1.483583259142108,-4.002867328805387,7.880604525478503,0.5847434997558452,1.0590971359102568,1.095555114746091,-1.05756283193125,3.248673061423432,0.018996141407420453,2.1721140880847614,-0.8438741343864535,51.07938931921097,-24.496663501233094,1.0765589733386707,2,-0.2520465850830078,-1.660135269165039,-2.0785293579101562,-2.453235626220696,-2.036521911621101,2,-0.03290530556739335,-1.0666502705361536,58.50122833251953,-2.192329102042153,58.38024520874024,1.7628872011515102,58.9313850402832,-0.03290530556739335 9120,2015-02-26,59.018760681152344,59.21367645263672,58.48778533935547,58.56171798706055,3200922.0,0.006764487640476213,-1.4000050449950496,2.9565442700621856,68.00612299500423,67.38000894854214,-0.4947645238704794,-1.60744250059129,-1.831142535237845,-4.300488522305258,8.355390531767725,0.72589111328125,1.1676690952855964,1.3254188537597642,-0.7418595100790242,3.3926972175985526,0.29177967184037357,2.359058035679155,-1.0322772770350142,81.76093893898182,8.527434080101841,1.0336391819193924,2,-0.44359779357910156,-1.989471435546875,-2.475078582763672,-2.8497848510742116,-1.9088172912597656,3,-0.03974491277914216,-2.0526137608284767,58.62221145629883,-1.0666502705361536,58.50122833251953,-2.192329102042153,58.38024520874024,-0.03974491277914216 9121,2015-02-27,58.66253662109375,59.05236434936523,58.6289291381836,58.9515495300293,3297184.0,-0.006035776691128536,-1.3773277791461123,-0.6323542913421973,69.73053876057544,68.25153414289048,-0.07475270427814706,-1.1319194790677898,-1.4210407616084169,-3.851876755785284,8.443345162631918,0.4234352111816264,1.1990444107220455,0.8566148757934542,-1.1612570672131994,2.874486818800108,-0.15232109570987262,1.865550847296781,-0.45515846824292794,48.42760560564848,-23.45148345135695,1.0089359715033273,2,-0.0067195892333984375,-1.6332473754882812,-2.118854522705078,-2.4229888916015625,-1.3106307983398438,4,-0.027841403893554162,-1.4000050449950496,59.018760681152344,-2.0526137608284767,58.62221145629883,-1.0666502705361536,58.50122833251953,-0.027841403893554162 9122,2015-03-02,58.79024124145508,59.03892517089844,58.6154899597168,58.6154899597168,3073861.0,0.002176936554690423,-3.846147129447719,-0.6046487071525679,74.51292030375555,69.99799129185075,-0.14853543252156243,-1.0436944669230712,-1.4671382937423445,-3.8849765196267967,8.527973015248378,0.4234352111816406,1.2758693378203745,0.813265228271483,-0.8904119003155841,2.51694235685855,-0.038573336022047044,1.665103792565013,-0.40172939464279267,60.377446045990304,-17.303449940899576,0.8518385642935322,3,-0.13442420959472656,-1.7609519958496094,-2.2465591430664062,-2.3389759063720703,-1.4248924255371094,0,-0.021378763104897724,-1.3773277791461123,58.66253662109375,-1.4000050449950496,59.018760681152344,-2.0526137608284767,58.62221145629883,-0.021378763104897724 9123,2015-03-03,58.50794982910156,58.74319076538086,58.25254440307617,58.62221145629883,2428439.0,-0.004801671270477148,1.7547359741274993,-0.6538528705522811,64.27282444443759,69.28982353568915,0.17891209334084124,-0.6178658002427184,-1.141889251047452,-3.4913757582232847,7.926427899215927,0.5376968383789062,1.2502551587693063,0.41973819732665874,-1.098755896957691,1.9382322916110084,-0.3395088498155161,1.1789852444688336,0.7057266235351562,26.573396042944175,-48.72941257702673,0.7592470471421764,3,0.17139053344726562,-1.4786605834960938,-2.0634050369262695,-2.0096359252929688,-1.0686683654785156,1,-0.024698471224921303,-3.846147129447719,58.79024124145508,-1.3773277791461123,58.66253662109375,-1.4000050449950496,59.018760681152344,-0.024698471224921303 9124,2015-03-04,57.87615966796875,58.14500427246094,57.43255996704102,57.52665710449219,7140255.0,-0.010798364375751213,-1.6499851015225262,-3.0587921076352953,53.56578444379482,67.89547837693007,0.7481918342528289,0.07549466142280892,-0.5182326702950135,-2.764986026396258,8.233694048948328,1.0753898620605398,1.1692736093837723,-0.24868259429931783,-1.7053120353171494,1.2079468467185137,-0.97699731480823,0.4796321262095944,1.3182941436767592,24.905709677902674,-47.06224525100242,0.7283147205089142,3,0.4469585418701172,-0.8468704223632812,-1.431614875793457,-1.2736682891845703,-0.7594947814941406,2,-0.025664900769106658,1.7547359741274993,58.50794982910156,-3.846147129447719,58.79024124145508,-1.3773277791461123,58.66253662109375,-0.025664900769106658 9125,2015-03-05,58.03074645996094,58.178611755371094,57.77534103393555,58.01730346679688,3369791.0,0.002670992562033181,1.6087010166814728,0.03846321763804996,47.67857396232611,64.42308577308148,0.5573914415134382,0.028225527388826777,-0.6851747325555237,-2.803582042489687,8.43244381214835,0.4032707214355469,1.1316003791272848,-0.16130771636962749,-1.4532344347036528,1.1306190019643978,-0.8072710755366401,0.48465564279738516,1.0932315979003917,36.92955145988656,-30.383323862885142,0.6459633591670125,3,0.2923717498779297,-1.0014572143554688,-1.6937408447265625,-1.4282550811767578,-0.7460517883300781,3,-0.02490157379382063,-1.6499851015225262,57.87615966796875,1.7547359741274993,58.50794982910156,-3.846147129447719,58.79024124145508,-0.02490157379382063 9126,2015-03-06,57.27797317504883,57.88959884643555,57.16371154785156,57.78206253051758,4467662.0,-0.012971973149294103,1.018703188983896,-37.49829738935013,37.78806343084171,61.05538147444744,1.174471883276695,0.808697986899702,0.029123710665956537,-1.9282518422838564,9.277003712706898,0.867034912109375,0.9349432882344217,-0.9053434371948228,-2.2204790762687097,0.40979220187906407,-1.5629112567317662,-0.24777561765787937,1.7783481591796857,6.0932592315328655,-55.20150773799651,0.6575678195369443,3,0.9107208251953125,-0.24868392944335938,-0.9409675598144531,-0.5713024139404297,0.17475128173828125,4,-0.002933584689575719,1.6087010166814728,58.03074645996094,-1.6499851015225262,57.87615966796875,1.7547359741274993,58.50794982910156,-0.002933584689575719 9127,2015-03-09,57.86271667480469,57.99041748046875,57.19059753417969,57.3855094909668,3489859.0,0.010208872055734286,1.1834844232461508,-0.9466718125681075,45.1831983353587,59.02786626656092,0.5683665905472566,0.3085921243166041,-0.5880931281135986,-2.3840768405521118,9.926243481389935,0.7998199462890625,0.8066340906272202,-0.36428775787353374,-1.5654834808953737,0.8369079651483062,-0.9648856193844537,0.23631010363738625,1.0800480722412118,44.25541781084939,-12.422667666070886,0.6005978615109198,3,0.3259773254394531,-0.8334274291992188,-1.5257110595703125,-1.156045913696289,-0.32933807373046875,0,-0.008827979075396675,1.018703188983896,57.27797317504883,1.6087010166814728,58.03074645996094,-1.6499851015225262,57.87615966796875,-0.008827979075396675 9128,2015-03-10,56.89486312866211,57.39223098754883,56.89486312866211,57.31829833984375,3328727.0,-0.016726721484268126,-1.3492040612246736,-0.8873194401144712,32.843162485306664,54.842354351266756,1.4353352466774467,1.3565854434182825,0.34122131144305,-1.294843519324857,10.456076041302357,0.9678535461425781,0.5373499450735366,-1.338862419128418,-2.506543540763964,-0.17118129749287192,-1.9227029799461874,-0.7550218583106485,1.941158426432132,0.0,-49.684538811618694,0.5838405608177721,3,1.1594066619873047,0.13442611694335938,-0.3965492248535156,-0.18819236755371094,0.5309753417968679,1,0.008269387803814698,1.1834844232461508,57.86271667480469,1.018703188983896,57.27797317504883,1.6087010166814728,58.03074645996094,0.008269387803814698 9129,2015-03-11,56.70667266845703,57.04945373535156,56.65962219238281,56.92847061157226,3119686.0,-0.003307688073341586,-1.4680779123546388,0.5238060918369937,32.563848994043056,50.90432390671551,1.4787365870413254,1.5674400188900819,0.4891912820618529,-0.9849207455692266,11.45444675110539,0.38983154296875,0.381211719516827,-1.4904224395751982,-2.800339232411858,-0.18050564673853842,-2.145380835993528,-0.8354640431568683,1.9740562125226404,3.097485145431624,-40.80918619984731,0.6549583964183301,3,1.1493206024169922,1.1661262512207031,-0.3595848083496094,-1.9073486328125e-06,-0.10081863403320312,2,0.012919269650139897,-1.3492040612246736,56.89486312866211,1.1834844232461508,57.86271667480469,1.018703188983896,57.27797317504883,0.012919269650139897 9130,2015-03-12,57.5064926147461,57.62747573852539,56.82765197753906,56.84109497070313,3470963.0,0.014104512020398863,-1.310682286558103,-3.000017198975037,38.195998622176056,47.40048611356003,0.4937671742434304,0.8035236837495034,-0.34563449571621874,-1.680838930430717,12.147496437876384,0.9208030700683594,0.27171030387093964,-0.6872419357299719,-2.004218432426768,0.6297345609668241,-1.34573018407837,-0.02875368738157391,0.972125597373882,63.63641575417126,24.1477104462,0.6584882483483985,3,0.34278106689452414,0.3663063049316335,-1.159404754638679,-0.7998218536377024,-0.430156707763679,3,-0.00677884723179123,-1.4680779123546388,56.70667266845703,-1.3492040612246736,56.89486312866211,1.1834844232461508,57.86271667480469,-0.00677884723179123 9131,2015-03-13,57.26453018188477,57.54682159423828,56.699951171875,57.49304962158203,3558745.0,-0.004207567213015628,4.039944606513275,-0.3434328957174691,40.258240982282985,43.594410633396414,0.5772743080996392,1.0238710956481825,-0.12834402833981784,-1.341765988266225,12.41097314025676,0.8468704223632812,0.10140004224227539,-0.8821559906005803,-2.263043583080311,0.49873160187915033,-1.572599786840449,-0.1917121943607114,1.0321884282614917,45.454623631256624,4.419262095766797,0.6904437962398663,3,0.4368762969970632,0.6082687377929616,-0.9258441925048899,-0.5578594207763743,0.0,4,0.0003521287904055814,-1.310682286558103,57.5064926147461,-1.4680779123546388,56.70667266845703,-1.3492040612246736,56.89486312866211,0.0003521287904055814 9132,2015-03-16,58.33992004394531,58.37352752685547,57.34518432617188,57.45944213867188,6015751.0,0.018779336155293036,1.170203516455192,-3.8529671980636895,48.792758492315635,41.87440330538286,-0.635545661234481,-0.05486088937510658,-1.204934491072649,-2.312162177553901,12.295151490957853,1.108997344970696,-0.06240034463476718,0.19356994628905966,-1.1871160007372765,1.5742558933153958,-0.49677302722410843,0.8839129198022277,-1.6802978515625,98.03912840259076,54.65633704325431,0.6903429735131671,3,-0.8233451843261719,-0.4671211242675781,-1.989471435546875,-1.633249282836914,-1.0417823791503906,0,-0.01520735006989915,4.039944606513275,57.26453018188477,-1.310682286558103,57.5064926147461,-1.4680779123546388,56.70667266845703,-0.01520735006989915 9133,2015-03-17,57.98369598388672,58.13156127929688,57.73501205444336,57.96353530883789,2872706.0,-0.0061060087122207785,1.5106691301669428,0.022897423010935492,45.38384955447141,40.96529942879137,-0.40399155021692223,0.2880772827282101,-0.854291827248737,-1.8682623394380897,12.137512272905804,0.6049079895019531,-0.22699259107945124,-0.14484291076659872,-1.5242048729622084,1.234519051429011,-0.8345238918644071,0.5448380703312097,-1.2897956848144503,77.25477976362706,33.40612229738029,0.6896809810978065,3,-0.4671211242675781,-0.11089706420898438,-1.6147642135620117,-1.2770252227783203,-1.0619468688964773,1,-0.007766275936215594,1.170203516455192,58.33992004394531,4.039944606513275,57.26453018188477,-1.310682286558103,57.5064926147461,-0.007766275936215594 9134,2015-03-18,58.66253662109375,58.98515319824219,57.30485534667969,57.80894470214844,4140339.0,0.011707439922347795,1.2421533794170645,42.33945127719962,47.52567015859961,40.9483101172662,-1.07231978410573,-0.42136611679064373,-1.512523208820582,-2.4472920638246194,11.89985397985154,1.6802978515625,-0.418970226892732,0.5397108078002901,-0.8292532918685396,1.9086749074691198,-0.14477124203412473,1.224192857634705,-1.9350437774658147,85.8823607967255,44.894879737469935,0.6844820498344147,3,-0.84014892578125,-0.7258872985839844,-2.3440141677856445,-1.9558658599853516,-2.6750335693359375,2,-0.021081566223818626,1.5106691301669428,57.98369598388672,1.170203516455192,58.33992004394531,4.039944606513275,57.26453018188477,-0.021081566223818626 9135,2015-03-19,58.48106384277344,58.83728790283203,58.17189025878906,58.54155731201172,3875654.0,-0.003093503772134132,1.0412390436848327,-0.0708693087359897,48.708129345657134,42.161650774467915,-0.9166471533495653,-0.2656904898243937,-1.2995576276741474,-2.1852602555545744,11.649352337328377,0.6653976440429688,-0.5453813576799291,0.36596736907959126,-0.992510741376897,1.7244454795360795,-0.31327168614865286,1.0452064243078354,-1.6632645849609347,77.9411470122794,36.329396915716735,0.6792390552282428,3,-0.6586761474609375,-0.5444145202636719,-2.162541389465332,-1.774393081665039,-2.63470458984375,3,-0.03206524787905907,1.2421533794170645,58.66253662109375,1.5106691301669428,57.98369598388672,1.170203516455192,58.33992004394531,-0.03206524787905907 9136,2015-03-20,58.57516098022461,58.84400939941406,58.44746017456055,58.7095832824707,5808050.0,0.0016090189074562389,-1.0345043546335257,2.222096102913356,48.461522509326585,42.5259090160199,-0.9022709361659267,-0.40880292589311296,-1.3714697809572698,-2.203872425193744,11.806485490799378,0.3965492248535156,-0.5794831644034204,0.4778757095336914,-0.8443979094134093,1.8001493284807921,-0.1832610999398625,1.1390125190072453,-1.6706675647949183,75.60002724300763,34.85993429130457,0.6611368094735506,3,-0.7527732849121094,-0.6385116577148438,-2.2364749908447266,-1.868490219116211,-2.6145401000976562,4,-0.02558806579717643,1.0412390436848327,58.48106384277344,1.2421533794170645,58.66253662109375,1.5106691301669428,57.98369598388672,-0.02558806579717643 9137,2015-03-23,58.31975555419922,58.810401916503906,58.306312561035156,58.73646926879883,4177088.0,-0.004360302588184428,-1.2727218003732146,3.1000340541460925,48.648641245395396,44.28207332269643,-0.6428156366695106,-0.16670883797530678,-1.1247745750535785,-1.8727350158367315,11.893242803314626,0.50408935546875,-0.6030466684312827,0.22549476623535014,-1.0943281474493887,1.545317679920089,-0.4344166906070157,0.885406223077716,-1.3320357474570272,60.40001816200509,17.129827433422157,0.6599114568423682,3,-0.49736785888671875,-0.3831062316894531,-1.8399248123168945,-1.6130847930908203,-2.6683120727539062,0,-0.01809378935640049,-1.0345043546335257,58.57516098022461,1.0412390436848327,58.48106384277344,1.2421533794170645,58.66253662109375,-0.01809378935640049 9138,2015-03-24,57.75517654418945,58.28615188598633,57.75517654418945,58.15172576904297,3209998.0,-0.009680750624633139,-1.6779794714919243,0.9516106884903743,49.12279440115194,46.12195614570853,0.06328788306579014,0.35743810681240973,-0.5630784699346876,-1.2550066885462954,11.9858553248119,0.5645790100097656,-0.5263618810502351,-0.30178165435791016,-1.615330913352551,1.0117676046367308,-0.9585562838552306,0.3549929751394103,-0.6875594017872615,26.800081729022885,-18.016769084736765,0.6567746294973187,3,0.08737564086914062,0.1814727783203125,-0.7594938278198242,-1.0485057830810547,-2.7220802307128906,1,-0.007913383816684272,-1.2727218003732146,58.31975555419922,-1.0345043546335257,58.57516098022461,1.0412390436848327,58.48106384277344,-0.007913383816684272 9139,2015-03-25,56.69322967529297,57.802223205566406,56.69322967529297,57.70140838623047,6106360.0,-0.018387042208830806,-1.199993945998305,2.5423797293007415,41.42979915799272,46.481267316354824,1.2551162063753978,1.3359559468925823,0.5065538627248571,-0.140824054004014,11.904804447136943,1.1089935302734375,-0.5549024023806197,-1.2672794342040987,-2.6852023828375806,0.15064351442938317,-1.9762409085208432,-0.5583179598873542,2.2919235229492188,0.0,-43.92198970110138,0.7089614743167412,3,1.1459617614746094,1.2434196472167969,0.3192567825317383,0.013441085815429688,-1.22998046875,2,0.004030806517922869,-1.6779794714919243,57.75517654418945,-1.2727218003732146,58.31975555419922,-1.0345043546335257,58.57516098022461,0.004030806517922869 9140,2015-03-26,56.67306518554688,57.09650039672852,56.37733459472656,56.62601852416992,3883390.0,-0.0003556772098111116,-1.6419787688750567,-0.04666500181620756,45.72242612645328,47.08839899904041,1.2791418621890003,1.2346790387443178,0.536928082655244,-0.07241081215509126,11.615670308223562,0.7191658020019602,-0.42257486521684484,-1.170159149169912,-2.6074374374079667,0.2671191390681429,-1.8887982932889358,-0.4515200050508881,2.2662495422363236,11.989038452021864,-35.20124724504061,0.718639144119027,3,1.008178710937493,1.1224403381347585,0.5410566329955984,0.06049156188964133,-1.0955543518066406,3,-0.012096789392713192,-1.199993945998305,56.69322967529297,-1.6779794714919243,57.75517654418945,-1.2727218003732146,58.31975555419922,-0.012096789392713192 9141,2015-03-27,57.02928924560547,57.13010787963867,56.52519989013672,56.61257553100586,3154650.0,0.006285597203756543,-1.0454565975917292,8.857455606906957,43.90962704765854,46.54582883852295,0.9901662469733452,0.7903438022412743,0.22408163841590323,-0.3852298555235052,11.293830279214365,0.6049079895019531,-0.25417809703923666,-0.7322727203369155,-2.1591017424359222,0.6945563017620913,-1.4456872313864224,-0.018858209287408556,1.8075462768554686,26.795586174025654,-19.908120987945484,0.7134145110495035,3,0.6519546508789062,0.7662162780761719,0.18483257293701172,-0.2957324981689453,-1.6466903686523366,4,-0.020742499307352613,-1.6419787688750567,56.67306518554688,-1.199993945998305,56.69322967529297,-1.6779794714919243,57.75517654418945,-0.020742499307352613 9142,2015-03-30,57.53337860107422,57.634193420410156,57.11666488647461,57.13010787963867,2678990.0,0.008839130947219331,-1.406232540815693,0.9677404589935829,55.00528987877836,47.614877763445946,0.40190173291294684,0.1973855836404752,-0.20842702668458202,-0.8379275708897183,10.729260926712023,0.6049041748046875,-0.15571193137567718,-0.16534023284911825,-1.509735729031469,1.1790552633332325,-0.8375379809402972,0.5068575152420607,1.2050768842773465,60.56336620801982,7.623467166146661,0.6721977480911766,3,0.14786529541015625,0.2621269226074219,-0.2083578109741211,-0.6889228820800781,-2.1911087036132812,0,-0.027336439458083506,-1.0454565975917292,57.02928924560547,-1.6419787688750567,56.67306518554688,-1.199993945998305,56.69322967529297,-0.027336439458083506 9143,2015-03-31,57.06289291381836,57.47288513183594,57.02928924560547,57.39223098754883,3739666.0,-0.008177612695373204,-1.2373018316145914,-0.8166674549496287,52.67404440733239,48.18691934663848,0.8135935545454558,0.5840025138351379,0.3185975559311771,-0.3184790030410909,10.784757688026247,0.50408935546875,-0.06368976441162033,-0.5635730743408232,-1.8798802502120608,0.7527341015304145,-1.2217266622764456,0.09458051359479924,1.581117735908208,48.11311662374239,-10.671681264156689,0.6581535879356205,3,0.5477790832519531,0.7326126098632812,0.29909420013427734,-0.21843719482421875,-1.149322509765618,1,-0.024734978552607645,-1.406232540815693,57.53337860107422,-1.0454565975917292,57.02928924560547,-1.6419787688750567,56.67306518554688,-0.024734978552607645 9144,2015-04-01,56.39077377319336,57.02256774902344,56.22946548461914,56.98223876953125,4012980.0,-0.011778567582265698,1.3599916001203225,1.7959204948224339,41.460900964447276,47.38167174872627,1.2623208192613902,1.2006947702276847,1.0312940429684971,0.39082091988211687,11.506342489932734,0.8334274291992188,-0.12911930248780124,-1.1614229202270536,-2.5819066417298515,0.25906080127574427,-1.8716647809784561,-0.4511810594756511,2.1625698343332047,11.483240595153717,-44.759232913848614,0.7102418607514004,4,1.1459636688232422,1.3307971954345703,1.1089973449707031,0.45368194580078125,0.08737564086914062,2,-0.02407623390977831,-1.2373018316145914,57.06289291381836,-1.406232540815693,57.53337860107422,-1.0454565975917292,57.02928924560547,-0.02407623390977831 9145,2015-04-02,56.58568954467773,56.814208984375,56.18241882324219,56.511756896972656,2937724.0,0.003456518831756572,1.3797515643971234,-0.12499919380323728,44.76684071909243,46.97115154981137,0.8607937745998555,0.9401711951763403,0.8737734939101571,0.22933823304048673,12.332319683879604,0.6317901611328125,-0.140756130014708,-0.8942543029785242,-2.3585769040184843,0.570068298061436,-1.6264156034985078,-0.16209300245854052,1.8282213754743921,27.777777777777292,-28.59706914526897,0.7321613005199803,4,0.9107208251953196,1.1123580932617259,1.0804309844970774,0.25876617431641336,-0.4234352111816264,3,-0.019836116643034418,1.3599916001203225,56.39077377319336,-1.2373018316145914,57.06289291381836,-1.406232540815693,57.53337860107422,-0.019836116643034418 9146,2015-04-06,57.10994338989258,57.3720703125,56.1286506652832,56.31011962890625,2436920.0,0.009264777887011855,-1.1387351506343275,10.818275630773446,39.63762158715546,45.96992714334027,0.11939747073454043,0.42444505349721595,0.3669097873803224,-0.257343335769491,12.152970600193802,1.2434196472167969,-0.2162435886608236,-0.3615989685058594,-1.8327130980595854,1.1095151610478666,-1.0971560332827224,0.3739580962710036,1.1254481625067498,65.17866870719514,13.492687736896315,0.7355570647768631,4,0.0974578857421875,0.4805641174316406,0.6922826766967773,-0.1982746124267578,0.6922798156738281,0,-0.026833025305074143,1.3797515643971234,56.58568954467773,1.3599916001203225,56.39077377319336,-1.2373018316145914,57.06289291381836,-0.026833025305074143 9147,2015-04-07,57.351905822753906,57.79550552368164,56.87470245361328,56.92174911499024,3923562.0,0.004236782922536486,-2.512839357049822,0.5378143645460136,44.57276854997692,45.46436871543193,-0.3065268369981524,0.14993926278241787,0.15330803062136056,-0.46101822175775453,11.928531102723817,0.9208030700683594,-0.2940647627387918,-0.09409599304198935,-1.5543114698475264,1.3661194837635477,-0.8242037314447543,0.6360117453607756,0.6728116409338085,73.38702294967915,23.905270591785666,0.7301077384027672,4,-0.38646888732910156,0.23188209533691406,0.4906473159790039,-0.44023704528808594,1.3576774597167969,1,-0.03433725379391783,-1.1387351506343275,57.10994338989258,1.3797515643971234,56.58568954467773,1.3599916001203225,56.39077377319336,-0.03433725379391783 9148,2015-04-08,57.36534881591797,57.54682159423828,57.05617141723633,57.3720703125,3493876.0,0.00023439488141185905,1.7547278918849456,-0.015625692824774343,37.41854707065441,45.01867403906101,-0.42586653198399915,0.1829300508845506,0.17936726875635145,-0.4369946116783012,11.335084412236457,0.4906501770019531,-0.38797434700641276,-0.10417728424071981,-1.5419952288450531,1.3336406603636135,-0.8230862565428865,0.6147316880614468,0.46976196792929414,74.19351147483957,28.105169654480953,0.718908972302165,4,-0.4032707214355469,0.19155311584472656,0.4772043228149414,-0.45368003845214844,1.6735763549804688,2,-0.03526656701677122,-2.512839357049822,57.351905822753906,-1.1387351506343275,57.10994338989258,1.3797515643971234,56.58568954467773,-0.03526656701677122 9149,2015-04-09,57.43928146362305,57.52665710449219,57.06961441040039,57.19059753417969,2445549.0,0.0012888032450097953,1.158737308672895,-36.998297389330304,39.680457193642965,44.347344157637636,-0.427833869217487,0.17570525237751866,0.12537605694130605,-0.48284564455374834,10.436460907714194,0.4570426940917969,-0.47430301126205165,-0.06687507629394673,-1.4594800337759892,1.3257298811880958,-0.7631775550349715,0.6294274024470781,0.35622406005859375,78.62896950722728,35.05913288123295,0.6963024787410215,4,-0.477203369140625,0.11762046813964844,0.41503334045410156,-0.5276126861572266,0.6653976440429759,3,-0.02656215434269582,1.7547278918849456,57.36534881591797,-2.512839357049822,57.351905822753906,-1.1387351506343275,57.10994338989258,-0.02656215434269582 9150,2015-04-10,57.11666488647461,57.70140838623047,57.015846252441406,57.687965393066406,4300430.0,-0.005616654124629972,1.292135118072074,-2.2972956389685693,36.17837507989249,43.48831616121919,-0.039867841879015486,0.492890224865576,0.5033815283972061,-0.1341676546754087,10.31756253282935,0.6855621337890625,-0.5394372637898073,-0.3700002670288072,-1.773455480600731,1.0334549465431166,-1.0717278738147655,0.3317273397571512,-0.9880142211914062,59.27416032735562,18.93983041639592,0.7017276067859604,4,-0.1545867919921875,0.44023704528808594,0.5595388412475586,-0.20499610900878906,1.5324287414550781,4,-0.011179144890221204,1.158737308672895,57.43928146362305,1.7547278918849456,57.36534881591797,-2.512839357049822,57.351905822753906,-0.011179144890221204 9151,2015-04-13,57.28469467163086,57.519935607910156,56.9150276184082,57.35862731933594,3531220.0,0.0029418696888241502,2.050859523053688,0.12941113626196057,40.02593730494637,41.82394365301563,-0.18758493813916743,0.34409025596721676,0.3704340598873088,-0.2730699290942056,10.08130897288863,0.6049079895019531,-0.44613102728315823,-0.2029787063598647,-1.6057908330303192,1.1998334203105898,-0.904384769695092,0.49842735697536256,-1.1245888519287135,44.52550511013617,6.451367313840436,0.7014060633352258,4,-0.3226165771484375,0.27220726013183594,0.3915090560913086,-0.37302589416503906,0.8468666076660227,0,-0.01959407036327676,1.292135118072074,57.11666488647461,1.158737308672895,57.43928146362305,1.7547278918849456,57.36534881591797,-0.01959407036327676 9152,2015-04-14,57.45272445678711,57.519935607910156,56.86798095703125,57.08305740356445,3430345.0,0.0029332404775732623,1.5866630342656496,-5.000051596924823,46.8443383084577,41.17619853091845,-0.4115360806298014,0.11192448608029792,0.27374733167444987,-0.41220187325566826,10.424145707502497,0.6519546508789062,-0.38626909708487744,0.009410858154296875,-1.3348150074966512,1.353636723805245,-0.6627020746711807,0.6815237909797744,-1.2617925857543995,70.16129770503208,29.394490562154076,0.6721129328254742,4,-0.4906463623046875,0.10417747497558594,0.1562671661376953,-0.5410556793212891,1.0350608825683594,1,0.006083240648442567,2.050859523053688,57.28469467163086,1.292135118072074,57.11666488647461,1.158737308672895,57.43928146362305,0.006083240648442567 9153,2015-04-15,57.53337860107422,57.64763641357422,57.29813766479492,57.29813766479492,3396720.0,0.001403834979971652,-1.9714109653461334,0.6363589457825108,61.02291268355677,43.34975538859728,-0.4676073019165372,-0.00442285222287353,0.23737630217571848,-0.4654494640714404,10.717243987661714,0.3494987487792969,-0.33210139375823644,0.11258087158203267,-1.2084187013142582,1.4335804444783236,-0.5479189148661163,0.7730806580301817,-1.3122371997375524,79.83870229496792,32.514167606589965,0.6604997864481464,4,-0.5713005065917969,0.023523330688476562,0.07561302185058594,-0.6217098236083984,0.8737525939941406,2,0.02044386597825354,1.5866630342656496,57.45272445678711,2.050859523053688,57.28469467163086,1.292135118072074,57.11666488647461,0.02044386597825354 9154,2015-04-16,57.42583847045898,57.65435791015625,57.19731903076172,57.28469467163086,4306232.0,-0.0018691780880957243,-1.8936118826228716,0.5999967567742575,59.65515722931928,45.00401277862248,-0.2210483465279296,0.006025409543390481,0.36112835073135585,-0.33074256071876107,10.07723270614312,0.45703887939453125,-0.4101042016087604,0.06687564849853089,-1.1181696056608885,1.2519209026579503,-0.5256469785811788,0.6593982755782406,-1.1750917294244374,66.93534360438952,14.515642805100498,0.5925226270797115,4,-0.4637603759765554,0.13106346130371804,0.11594104766846414,-0.514169692993157,0.7863807678222727,3,0.02808991115156756,-1.9714109653461334,57.53337860107422,1.5866630342656496,57.45272445678711,2.050859523053688,57.28469467163086,0.02808991115156756 9155,2015-04-17,56.60585403442383,56.99568176269531,56.28323745727539,56.962074279785156,5578626.0,-0.014279015472398626,2.3650687831641157,-2.523810810810938,45.14638120066079,45.61609718012307,0.6728551296122092,0.7149779658791005,1.2028646518804749,0.5125601589064956,9.82979496232715,1.1426010131835866,-0.4592384976546313,-0.6593482971191378,-1.7646293770751384,0.4459327828368629,-1.2119888370971381,-0.10670775714113745,-0.32609406048536727,23.52941176470588,-30.80424530553223,0.5526405399780004,4,0.4335174560546875,0.9510478973388672,1.2585420608520508,0.3058147430419922,1.317352294921875,4,0.02647826976218237,-1.8936118826228716,57.42583847045898,-1.9714109653461334,57.53337860107422,1.5866630342656496,57.45272445678711,0.02647826976218237 9156,2015-04-20,57.07633590698242,57.2510871887207,56.82093048095703,57.002403259277344,3998251.0,0.008311540927771865,1.031747461734579,-0.20754757391760636,44.72047992512407,45.63250955513942,0.22026825937713568,0.1332840537853528,0.7353489413213907,0.05677878044321005,9.41677092198586,0.645233154296875,-0.35243626743218215,-0.11392517089844034,-1.0327544943974587,0.804904152600578,-0.5733398326479531,0.3454894908510724,-0.7930984497070312,57.84309088531596,4.119926892022143,0.4594146617495106,4,-0.08401298522949219,0.48056602478027344,0.7847003936767578,-0.16466712951660156,1.6802978515625,0,0.027555337881366437,2.3650687831641157,56.60585403442383,-1.8936118826228716,57.42583847045898,-1.9714109653461334,57.53337860107422,0.027555337881366437 9157,2015-04-21,57.26453018188477,57.46616744995117,57.13010787963867,57.21075820922852,3911510.0,0.0032972381970883813,-2.125079815537218,0.7273102523089624,52.49171283219388,47.30730575086603,0.02053590016253537,-0.14547713591340994,0.5673196115577284,-0.11461289334200586,9.089161897107937,0.38983154296875,-0.27426624420286316,0.127030372619636,-0.6247055686502065,0.8787663138894786,-0.24883759801528527,0.5028983432545573,-0.9812927246093821,71.56867382056691,16.428011179967882,0.3758679706349206,4,-0.27220726013184304,0.2923717498779226,0.5225725173950124,-0.3528614044189524,1.4248924255371094,1,0.015140805218487374,1.031747461734579,57.07633590698242,2.3650687831641157,56.60585403442383,-1.8936118826228716,57.42583847045898,0.015140805218487374 9158,2015-04-22,57.29813766479492,57.40567398071289,56.88142013549805,57.19059753417969,6511943.0,0.0005868813173426357,2.250050253633042,1.9999290578887627,63.313645899334375,49.93321560705397,-0.026382503447436534,-0.22670364110572905,0.562050344826531,-0.12965656517393143,9.683554137572312,0.5242538452148438,-0.19444990319912137,0.18348979949951172,-0.515094278329741,0.8820738773287644,-0.16580223941511463,0.5327818384141381,-0.9865367889404268,74.01977013668827,12.804984184130333,0.34929203891462723,4,-0.3058147430419922,0.25876426696777344,0.3965492248535156,-0.38646888732910156,0.7191658020019602,2,0.020762414330465884,-2.125079815537218,57.26453018188477,1.031747461734579,57.07633590698242,2.3650687831641157,56.60585403442383,0.020762414330465884 9159,2015-04-23,56.92174911499024,57.22420120239258,56.22274780273438,56.834373474121094,11351265.0,-0.006568949099299282,1.8932040974889175,0.8124933489412175,54.6816443574326,51.98913441566953,0.30047163926456477,0.17674460063822295,0.94110330470496,0.2625443161812484,9.77338012508836,1.0753898620605398,-0.17695577129489948,-0.20432472229003196,-0.8810193546288758,0.4723699100488119,-0.5426720384594574,0.13402259387939353,0.7796592712402273,56.21604209170009,-8.847088942514759,0.33834731616942343,4,0.01680374145507102,0.6351528167724538,0.772937774658196,-0.010080337524421168,1.485382080078118,3,0.02609515876044899,2.250050253633042,57.29813766479492,-2.125079815537218,57.26453018188477,1.031747461734579,57.07633590698242,0.02609515876044899 9160,2015-04-24,55.98750305175781,56.82093048095703,55.81947326660156,56.720115661621094,8870306.0,-0.0164128136917423,1.143891942214564,-8.384632176380022,35.96637741655165,51.538072205847904,1.1820020616490368,1.1141180627493625,1.8628791959222326,1.206150152014466,9.684492860157725,1.102275848388679,-0.14339830269206288,-1.104292678833005,-1.9305366907017643,-0.2780486669642457,-1.5174146847673882,-0.6911706728986218,1.6843321228027364,10.20406744951595,-52.57888123749517,0.41312200593438037,4,0.7494125366210938,1.34423828125,1.8920154571533203,0.9241657257080078,2.3456954956054688,4,0.03973594222387078,1.8932040974889175,56.92174911499024,2.250050253633042,57.29813766479492,-2.125079815537218,57.26453018188477,0.03973594222387078 9161,2015-04-27,55.84635925292969,56.65962219238281,55.79931259155274,56.47143173217773,6667422.0,-0.002520987562128707,-1.3925208858241889,0.8532101015360486,30.68966664513843,49.743108687701316,1.2266579152717583,1.2248968794444721,1.9692878871843504,1.3611865914020171,9.646877541544116,0.860309600830071,-0.13829700571342585,-1.1862899780273466,-2.183123367981217,-0.18945658807347598,-1.6847066730042783,-0.6878732830504148,1.7513814453125036,2.82248098206643,-56.19762809719402,0.4984166949769345,4,0.8804759979248047,1.475301742553711,2.0331592559814453,1.0653095245361328,2.7892913818359304,0,0.0371885849713125,1.143891942214564,55.98750305175781,1.8932040974889175,56.92174911499024,2.250050253633042,57.29813766479492,0.0371885849713125 9162,2015-04-28,55.96062088012695,55.97406387329102,55.503578186035156,55.671607971191406,3698155.0,0.002045999573217827,1.9787105577760518,-0.46236703507284227,32.43699819620106,46.56689596688402,0.9817215746677306,1.0400929328955755,1.8163525371894238,1.2561498351087224,10.423618525897036,0.4704856872558665,-0.08333175256347403,-0.9933904647827134,-2.068936972157452,0.08215604259202536,-1.5311637184700828,-0.45561721109534403,1.5292141317138714,24.028374142388138,-31.706214786610687,0.5377732536873693,4,0.61834716796875,1.1963691711425781,1.9188976287841797,0.9510478973388672,1.7071800231933594,1,0.04996393596860371,-1.3925208858241889,55.84635925292969,1.143891942214564,55.98750305175781,1.8932040974889175,56.92174911499024,0.04996393596860371 9163,2015-04-29,55.65144348144531,55.9270133972168,55.52374267578125,55.75898361206055,4950761.0,-0.00552491008532463,-1.222233900549699,-0.3720945580296451,28.88890290276403,43.14842326393343,1.1129069156293951,1.3050151505012124,2.082682863378281,1.5592184767972839,11.140122007593769,0.4368782043457031,-0.07748724234900806,-1.2319953918457003,-2.4528682239770774,-0.011122559714323188,-1.8424318079113888,-0.6215589757800117,1.6794909843310606,8.593706698355618,-42.417186003319216,0.6104364160656884,4,0.8334293365478516,1.2434215545654297,2.2280750274658203,1.2602252960205078,2.0768470764160156,2,0.05458940390269418,1.9787105577760518,55.96062088012695,-1.3925208858241889,55.84635925292969,1.143891942214564,55.98750305175781,0.05458940390269418 9164,2015-04-30,55.03309631347656,55.671607971191406,54.83818054199219,55.58423233032226,4374524.0,-0.011111071506616166,1.2962997997761276,5.124933489411449,27.002993595978225,41.13249130785759,1.5155235678114636,1.9145956601998364,2.6360302518399266,2.170696814689748,11.260490330163444,0.8334274291992188,-0.15268923508639887,-1.7824586868286119,-3.2456134634526066,-0.3193039102046171,-2.5140360751406092,-1.0508812985166145,2.1516496499205147,9.83057760607658,-38.47712908414011,0.731577388311999,4,1.1190776824951172,1.2871055603027344,2.856504440307617,1.8785724639892578,2.036518096923828,3,0.054225681512118484,-1.222233900549699,55.65144348144531,1.9787105577760518,55.96062088012695,-1.3925208858241889,55.84635925292969,0.054225681512118484 9165,2015-05-01,55.46324920654297,55.61111831665039,55.07342147827149,55.17424011230469,3861519.0,0.007816258249693897,-1.1917897683097842,-0.5243879648663868,30.99576596677889,39.607523090263676,1.0127488245228449,1.4714845525192288,2.149086144447736,1.732887103668837,11.340421889760638,0.5780220031738281,-0.30749687988161156,-1.2961837768554716,-2.877775463015311,0.285407909304368,-2.0869796199353914,-0.5053879337755518,1.4868402147136166,34.317248890005864,-13.871186319771134,0.7907958430799203,5,0.6889247894287109,0.8535938262939453,2.424671173095703,1.4484195709228516,1.801280975341804,4,0.05307806575778651,1.2962997997761276,55.03309631347656,-1.222233900549699,55.65144348144531,1.9787105577760518,55.96062088012695,0.05307806575778651 9166,2015-05-04,55.57751083374024,55.92029190063477,55.469970703125,55.51702117919922,2819739.0,0.0020601322286721846,-4.825983960518291,0.2093001768696954,30.21275944850649,37.132083825409524,0.7414965439018388,1.303354102408285,1.9686562587700038,1.6130578137649394,12.009402406080156,0.457042694091804,-0.4609540672904018,-1.1053005218505803,-2.7620867697954523,0.5514857260942918,-1.9336936458230198,-0.27690739787814067,1.161387699589902,65.08857656205419,18.86661832976681,0.828393123972436,5,0.5444164276122976,0.7393321990966726,2.1608638763427663,1.3341579437255788,2.2381553649902273,0,0.049582783976537925,-1.1917897683097842,55.46324920654297,1.2962997997761276,55.03309631347656,-1.222233900549699,55.65144348144531,0.049582783976537925 9167,2015-05-05,55.38259887695313,55.76570510864258,55.26833724975586,55.5909538269043,4275434.0,-0.0035070292617132015,-1.2769177035581751,-3.4444724727244576,27.83934672110668,33.190495027828675,0.7167577210430522,1.4157522699704899,2.1115384193617786,1.8052902767357253,13.335218422038286,0.49736785888671875,-0.494893730061996,-1.201747131347652,-2.9238892967811836,0.5203950340858796,-2.0628182140644213,-0.34067604863088263,1.1662278572432143,50.000175173685356,7.698776936983663,0.8610710827167667,5,0.6485919952392507,0.934244155883782,2.3557758331298757,1.5290699005126882,2.372577667236321,1,0.058737795332429066,-4.825983960518291,55.57751083374024,-1.1917897683097842,55.46324920654297,1.2962997997761276,55.03309631347656,0.058737795332429066 9168,2015-05-06,55.34226989746094,55.75226211547852,55.02637481689453,55.5707893371582,4597996.0,-0.0007281886424613804,1.4545401776212332,1.0967795089621202,28.230344355900158,30.251461694325066,0.5034092182860874,1.3668238622291398,2.09439599030776,1.855770862053049,14.814945154206004,0.7258872985839915,-0.571042788540943,-1.1409221649169936,-2.907010321769363,0.6251659919353756,-2.0239662433431747,-0.25787808649081256,1.0354922175149923,46.583870637961546,7.092876380091624,0.8830440784261835,5,0.4872856140136719,0.9745731353759766,2.3961048126220703,1.5693988800048828,1.821441650390625,2,0.04202088223284228,-1.2769177035581751,55.38259887695313,-4.825983960518291,55.57751083374024,-1.1917897683097842,55.46324920654297,0.04202088223284228 9169,2015-05-07,55.91357040405274,56.10176467895508,55.26161575317383,55.29522323608398,5586363.0,0.010323040736318179,-1.4509782100647688,-2.705884316835051,42.370360280367656,30.96301534586018,-0.25249322120535567,0.7118575748236466,1.4671774566260325,1.2893543593574677,16.1357128648997,0.84014892578125,-0.7005569560714946,-0.49333610534667116,-2.2168296335297555,1.2301574228364132,-1.3550828694382133,0.368410658744871,0.310233553624812,82.49990245009946,39.29662588589636,0.8617467640915416,5,-0.16466903686524148,0.4032726287841726,1.789518356323235,0.9980983734130788,0.8535919189453054,3,0.03245580886168997,1.4545401776212332,55.34226989746094,-1.2769177035581751,55.38259887695313,-4.825983960518291,55.57751083374024,0.03245580886168997 9170,2015-05-08,56.4781494140625,56.74027633666992,56.28323745727539,56.35717010498047,3787723.0,0.01009735214420937,-2.4000227027640615,0.19564949165925916,43.54135999202614,32.39098127329215,-0.8271371787146862,0.10223134134502487,0.8393040457416916,0.735030953772835,17.38320557777895,0.8267059326171804,-0.877126846310766,0.10316867828369425,-1.5883255674076935,1.794662923975082,-0.7425784445619996,0.9489158011293881,-1.6399688720703125,84.70583521964704,41.56347130141954,0.8457471228456929,5,-0.6889209747314453,-0.16130638122558594,1.1510047912597656,0.4335193634033203,0.4032707214355469,4,0.010472457091354803,-1.4509782100647688,55.91357040405274,1.4545401776212332,55.34226989746094,-1.2769177035581751,55.38259887695313,0.010472457091354803 9171,2015-05-11,56.1622543334961,56.54536437988281,56.1622543334961,56.35044860839844,3362649.0,-0.0055932264750825356,-3.0714314671425678,-1.5555905909061656,38.41807094374955,33.05554491190864,-0.5159809514137734,0.3475431470054815,1.0984129267063238,1.063419614489483,18.609775881848417,0.38311004638671164,-1.0115813365410276,-0.15660438537597088,-1.7946491236471331,1.4814403528951914,-0.975626754511552,0.6624179837596103,-1.2860318756103553,66.2744914743076,25.623764064968185,0.8190223691355815,5,-0.37302589416504617,0.1545886993408132,1.4349746704101491,0.8670349121093679,0.7863807678222585,0,0.019626631114970428,-2.4000227027640615,56.4781494140625,-1.4509782100647688,55.91357040405274,1.4545401776212332,55.34226989746094,0.019626631114970428 9172,2015-05-12,57.802223205566406,58.03746795654297,55.96733856201172,55.98750305175781,14476308.0,0.02920055278287137,-1.231886322976002,-9.642802124295981,53.95984626052644,35.84120528499336,-2.086683661645708,-1.3332563905205035,-0.5845733032863478,-0.5419435656140053,19.605864390695217,2.07012939453125,-0.9496796517217945,1.4658895492553725,-0.22953875568974524,3.1613178542004903,0.6181753967828101,2.313603701727935,-2.888719670104976,92.18739706590317,53.454338996769444,0.8477141524725607,5,-1.3643989562988281,-1.3643989562988281,-0.40326881408691406,-0.7729339599609375,-0.03360366821288352,1,0.0002325687909312535,-3.0714314671425678,56.1622543334961,-2.4000227027640615,56.4781494140625,-1.4509782100647688,55.91357040405274,0.0002325687909312535 9173,2015-05-13,58.7095832824707,60.658729553222656,58.11140060424805,60.490699768066406,28088780.0,0.0156976674353404,1.4063458887757767,-0.98148272716189,62.962956816512154,39.836756753941565,-2.8101436886253595,-2.264059574071325,-1.516193571198862,-1.4274217755927907,21.594008539237816,2.85650634765625,-0.8229507733524173,2.314439392089845,0.3794980374828256,4.249380746696865,1.3469687147863354,3.281910069393355,-3.6711211701660105,63.88539610311128,26.233446840332483,0.9674706773035091,5,-0.8670310974121094,-0.9611282348632812,-1.4349708557128906,-1.6802940368652344,-1.0148963928222656,2,-0.016256404575200167,-1.231886322976002,57.802223205566406,-3.0714314671425678,56.1622543334961,-2.4000227027640615,56.4781494140625,-0.016256404575200167 9174,2015-05-14,59.03892517089844,59.388427734375,58.74991226196289,59.133018493652344,14235130.0,0.005609678522894068,1.111102702839053,0.0528282813139177,74.2521629245505,44.64302308258286,-2.8066515222147785,-2.599641762768421,-1.8461012603356721,-1.7548520715042315,23.535643950377636,0.6788444519042969,-0.6909102929216004,2.563126945495604,0.3350224206840977,4.79123147030711,1.4490746830898544,3.6771792079013537,-3.663247012138669,65.47283342277733,23.343083282347436,1.1140522624057516,5,-1.1963729858398438,-1.2904701232910156,-1.779435157775879,-2.0096359252929688,-1.0686683654785156,3,-0.031762326594170553,1.4063458887757767,58.7095832824707,-1.231886322976002,57.802223205566406,-3.0714314671425678,56.1622543334961,-0.031762326594170553 9175,2015-05-15,58.10467910766602,59.200233459472656,58.03074645996094,58.99859619140625,12002341.0,-0.015824239017361408,-1.2451656371179471,9.500324333090008,65.93928154295256,48.612636648632424,-1.6296951715412504,-1.6309708403189376,-0.9282722410795259,-0.8270052070125544,24.0550011875225,1.1694869995117188,-0.5208242101525187,1.5539396286010785,-0.7903771727490536,3.8982564299512106,0.38178122792601243,2.7260980292761445,-2.4120178652384823,45.55878095981541,-1.4793315614436082,1.172158400675067,5,-0.262126922607429,-0.35622406005860086,-0.8451890945434641,-1.075389862060554,-0.4906463623046946,4,-0.023019089085572597,1.111102702839053,59.03892517089844,1.4063458887757767,58.7095832824707,-1.231886322976002,57.802223205566406,-0.023019089085572597 9176,2015-05-18,58.64909362792969,58.87761688232422,58.178611755371094,58.178611755371094,6966476.0,0.009369546973228893,-1.9714433976032562,-0.5263148910747476,67.88907644080061,53.062606617487305,-1.8914966705235656,-2.1623834601351604,-1.4588482991475473,-1.3831963103203222,25.016641538555994,0.772937774658196,-0.25296536045112816,2.019716262817383,-0.49793975631786225,4.537372281952628,0.7608882532497603,3.2785442723850053,-2.6584682868544434,57.16332471418581,6.916605906338241,1.2588280095676239,5,-0.8065414428710938,-0.9006385803222656,-1.389603614807129,-1.6198043823242188,-1.2366981506347656,0,-0.030139826263058334,-1.2451656371179471,58.10467910766602,1.111102702839053,59.03892517089844,1.4063458887757767,58.7095832824707,-0.030139826263058334 9177,2015-05-19,58.13156127929688,58.77007675170898,58.044189453125,58.65581512451172,5368247.0,-0.008824217334304163,-1.0769381896767933,-1.1142912741012059,66.05744589625604,57.26561789974907,-1.0538390150652859,-1.661764352528941,-0.9520568551222297,-0.8805695282885537,26.312031873661635,0.7258872985839773,-0.02300794709142906,1.4588323593139734,-1.1336207143497248,4.0512854329776715,0.16260582248212785,2.755058896145819,-1.860849685492795,3.8362050195238653,-49.54451947288118,1.296226536831848,5,-0.17138862609863992,-0.38310623168946023,-0.8720712661743235,-1.1022720336914134,-0.712444305419929,1,-0.020349121061708275,-1.9714433976032562,58.64909362792969,-1.2451656371179471,58.10467910766602,1.111102702839053,59.03892517089844,-0.020349121061708275 9178,2015-05-20,58.48778533935547,58.63565063476562,57.86943817138672,58.14500427246094,6115733.0,0.006127894249168486,1.399995220513587,-0.6538455941206521,73.15314486150959,60.68592729765373,-1.0247077036296943,-2.0282844528967985,-1.2839023330167763,-1.2468814508326034,27.279162765131026,0.7662124633788991,0.23211554427007286,1.7555740356445284,-0.9494463296409421,4.460594400929999,0.4030638530017896,3.108084218287267,-1.9537926679862707,40.707795697574554,-17.4306609936598,1.3525101826427357,5,-0.17475128173828125,-0.7393302917480469,-1.2282953262329102,-1.45849609375,-0.8468704223632812,2,-0.012295999888339626,-1.0769381896767933,58.13156127929688,-1.9714433976032562,58.64909362792969,-1.2451656371179471,58.10467910766602,-0.012295999888339626 9179,2015-05-21,58.40713119506836,58.66253662109375,58.25254440307617,58.46762466430664,5676228.0,-0.0013789912512354174,-1.218170185540627,-0.1764784437668321,70.69943796265359,63.70349151661233,-0.6181494961802585,-1.9295737279874317,-1.1732373120076005,-1.1762427050141682,27.535030484958796,0.4099922180175781,0.5421575056599295,1.6006507873535156,-1.2059394327970452,4.407241007504076,0.19735567727823167,3.0039458974287996,-1.6256543107879509,40.40388694605286,-19.890722425736406,1.4032951100752817,5,-0.09409713745117188,-0.6586761474609375,-1.1476411819458008,-1.3778419494628906,-1.4450569152832031,3,-0.012197899311994886,1.399995220513587,58.48778533935547,-1.0769381896767933,58.13156127929688,-1.9714433976032562,58.64909362792969,-0.012197899311994886 9180,2015-05-22,58.21221923828125,58.8507308959961,58.192054748535156,58.44073867797852,4371250.0,-0.003337126011824565,-3.8999815542659837,3.777588598814596,68.31778016001039,67.02568142953021,-0.16918332466156727,-1.6437203106065468,-0.9757451455211523,-0.9941909537329678,27.446392970174355,0.6586761474609446,0.8749744575552256,1.2945030212402315,-1.5514882794797487,4.140494321960212,-0.128492629119755,2.717498671600218,-1.1981071938643097,34.00003027000847,-24.627022503132658,1.4229956503599899,5,0.1008148193359375,-0.4637641906738281,-0.9527292251586914,-1.1829299926757812,-0.6855621337890625,4,-0.004156557438068087,-1.218170185540627,58.40713119506836,1.399995220513587,58.48778533935547,-1.0769381896767933,58.13156127929688,-0.004156557438068087 9181,2015-05-26,57.9232063293457,58.41385269165039,57.78206253051758,58.178611755371094,4009112.0,-0.004964815166254466,-1.3500031925535463,1.1176529505049315,67.43540701421685,68.52296595771803,0.4424140448511693,-1.255508083941244,-0.6796568179848208,-0.7129810903988556,27.14402000605568,0.6317901611328125,1.0977859575777913,0.9016477584838896,-1.9312772959942492,3.7345728129620284,-0.5148147687551798,2.318110285722959,-0.6904172344004209,13.207446143961073,-44.589533446492176,1.4164625272390683,5,1.297189712524414,-0.17475128173828125,-0.6250696182250977,-0.2520427703857422,0.10754013061523438,1,-0.005337646231571624,-3.8999815542659837,58.21221923828125,-1.218170185540627,58.40713119506836,1.399995220513587,58.48778533935547,-0.005337646231571624 9182,2015-05-27,58.75663375854492,58.78351974487305,57.8223876953125,57.91648483276367,5321529.0,0.014388489208633004,1.1503738222040147,-3.2894717189670364,71.1314474695054,69.43057603027285,-0.26976117593484616,-1.969713270427448,-1.5308467827596672,-1.543756560871394,26.646206747050904,0.9611320495605469,1.313971894269855,1.5952745437622085,-1.2926301219938807,4.483179209518298,0.1513222108841603,3.0392268766402566,-1.318288236102994,91.19491691802398,30.658512050670694,1.4439523328780446,5,-0.1713886260986328,-1.0081787109375,-1.4820213317871094,-1.085470199584961,-0.4167137145996094,2,-0.022878068317766953,-1.3500031925535463,57.9232063293457,-3.8999815542659837,58.21221923828125,-1.218170185540627,58.40713119506836,-0.022878068317766953 9183,2015-05-28,58.68942260742188,58.810401916503906,58.32647705078125,58.7095832824707,4690837.0,-0.001143890431150929,3.363655126154481,-0.023996549219025325,68.32299012480858,68.77177905252374,-0.2298854754325106,-1.7531179645569352,-1.4710614685238568,-1.4743646805134105,26.130206339854524,0.48392486572265625,1.6074727483280924,1.3761644363403391,-1.4968913293084043,4.249220201989083,-0.06036344648403258,2.812692319164711,-1.057854043133112,84.90567384747195,26.026068335957703,1.4365278828243713,5,-0.19827461242676492,-0.9409675598144602,-1.4148101806640696,-1.0182590484619212,-0.9745712280273509,3,-0.02164454133485183,1.1503738222040147,58.75663375854492,-1.3500031925535463,57.9232063293457,-3.8999815542659837,58.21221923828125,-0.02164454133485183 9184,2015-05-29,58.01730346679688,58.7297477722168,57.802223205566406,58.54155731201172,4528365.0,-0.011452134145548798,1.0597129981024669,26.003784295183834,60.017508543235685,68.11380427477742,0.3152260560164777,-0.8916834887814673,-0.8362157634939678,-0.7948289713196104,24.69389405342323,0.9275245666503906,1.6793005385459594,0.5548349380493249,-2.122945048563757,3.232614924662407,-0.7840550552572125,1.8937249313558624,2.641426086425774,22.012529225937087,-32.21224099800021,1.33888999330654,5,0.31253623962401633,-0.26884841918946023,-0.7426910400390696,-0.34613990783692117,0.5040893554687358,4,-0.00648752229617322,3.363655126154481,58.68942260742188,1.1503738222040147,58.75663375854492,-1.3500031925535463,57.9232063293457,-0.00648752229617322 9185,2015-06-01,58.40713119506836,58.58188247680664,57.83583068847656,58.1382827758789,4277219.0,0.006719163163013464,1.4130366385559263,-0.5128210725460439,64.4714017671173,67.73406264436815,-0.03038203504792847,-1.1063794129589724,-1.253705287487655,-1.168673509107606,23.17996166628331,0.7460517883300781,1.6139927123357012,0.7974685668945298,-1.7374284814082515,3.332365615197311,-0.4699799572568608,2.0649170910459205,2.1944682312011707,60.78427735715371,7.74978586969074,1.2674485241513902,6,-0.09073448181152344,-0.6586761474609375,-1.1594038009643555,-0.7359676361083984,-0.7796554565429688,0,-0.02474110413772934,1.0597129981024669,58.01730346679688,3.363655126154481,58.68942260742188,1.1503738222040147,58.75663375854492,-0.02474110413772934 9186,2015-06-02,58.33319854736328,58.42057418823242,57.88287734985352,58.10467910766602,3699048.0,-0.0012658154268553323,1.6666792791940244,0.849993614938158,54.28882720948924,66.4264383458385,-0.006673201910778914,-0.8594781499980115,-1.2118973617282194,-1.084498557426457,22.19143625463147,0.5376968383788991,1.4358961418612708,0.5857515335083008,-1.777843499847016,2.9493465668636176,-0.5960459831693612,1.7675490501859628,2.2124133544921847,52.66678774670057,4.395479018617159,1.181797516677659,6,-0.016801834106445312,-0.5847434997558594,-1.2988700866699219,-0.8166236877441406,-0.7057228088378906,1,-0.013826456682573762,1.4130366385559263,58.40713119506836,1.0597129981024669,58.01730346679688,3.363655126154481,58.68942260742188,-0.013826456682573762 9187,2015-06-03,58.63565063476562,58.77007675170898,58.24582290649414,58.360084533691406,3540891.0,0.0051849049072247855,-1.080003632400989,1.2058759702862931,49.338150673938145,63.7803278805528,-0.2571416994766267,-0.9546704107453152,-1.5353882535988248,-1.3889043364867533,21.08231654571934,0.5242538452148366,1.3783196940553637,0.725551033020011,-1.3872442574709822,2.8383463235110042,-0.3308466122254856,1.7819486782655076,1.8550934931640697,82.6666363966575,34.86798080879086,1.0563976452454964,6,-0.31925392150878196,-0.887195587158196,-1.6114025115966726,-1.1291561126708913,-0.3965492248535085,2,-0.010316320672768775,1.6666792791940244,58.33319854736328,1.4130366385559263,58.40713119506836,1.0597129981024669,58.01730346679688,-0.010316320672768775 9188,2015-06-04,57.66780090332031,58.40713119506836,57.54010009765625,58.178611755371094,4088265.0,-0.016506165122545102,-1.2631610391420804,-1.8536781195493155,38.98485844014465,60.25648571138514,0.6505762300613256,0.20694542453450282,-0.5820567460549171,-0.42243163171235665,19.344937193172246,1.095550537109368,1.2251828689182744,-0.3585752487182603,-2.0996032728474745,1.382452775410954,-1.2290892607828638,0.5119387633463433,2.7691728061621106,10.382376384404786,-33.72733967479787,0.8705140120646068,6,0.5276145935058594,0.08065414428710938,-0.7998218536376953,-0.309173583984375,1.4786605834960938,3,0.011655015972462657,-1.080003632400989,58.63565063476562,1.6666792791940244,58.33319854736328,1.4130366385559263,58.40713119506836,0.011655015972462657 9189,2015-06-05,57.72829055786133,57.79550552368164,57.43928146362305,57.54682159423828,2977896.0,0.001048932915656442,1.2553042470203233,-0.35525667259122073,46.482389129017946,57.83033115238597,0.5405065161942844,0.3050193533319856,-0.6224261043822139,-0.47258484419973,18.15385890504868,0.35622406005859375,1.1180769976394984,-0.3888216018676758,-1.8294606917541643,1.0518174880188127,-1.10914114681092,0.33149794307556846,2.592808207148046,21.717021154618013,-21.291950620758367,0.7203195449432428,6,0.39655113220214844,0.02016448974609375,-1.038421630859375,-0.3696632385253906,2.0634078979492188,4,-0.00023280056168173413,-1.2631610391420804,57.66780090332031,-1.080003632400989,58.63565063476562,1.6666792791940244,58.33319854736328,-0.00023280056168173413 9190,2015-06-08,57.06961441040039,57.674522399902344,57.02928924560547,57.52665710449219,4745440.0,-0.011409936810804155,-1.4000056756507488,-2.518572239389544,35.547342679164586,54.28721289293572,1.1399358923813878,1.0648752495912817,0.049781363062336936,0.19399032996846444,18.05129166107733,0.6990013122558594,0.899389715778419,-1.077070999145505,-2.395116266380981,0.24097426808997113,-1.736093632763243,-0.4180483655277669,3.078575316525807,2.316489787152925,-37.295047914532155,0.659022633617738,6,0.8502311706542969,0.7729377746582031,-0.8334264755249023,-0.0436859130859375,2.2986488342285085,0,0.025438728242058284,1.2553042470203233,57.72829055786133,-1.2631610391420804,57.66780090332031,-1.080003632400989,58.63565063476562,0.025438728242058284 9191,2015-06-09,57.26453018188477,57.66107940673828,56.92847061157226,57.1502685546875,3921032.0,0.00341540368720028,-1.6265086604804049,-0.250002086619775,41.56864141640083,51.00245666481299,0.9406841499191003,1.0084785611877436,-0.14054308678034033,0.022460510394530786,17.840356784245458,0.7326087951660227,0.7108953117842916,-0.9372690200805565,-1.966462505913988,0.09192446575287505,-1.4518657629972722,-0.4226722771638407,2.6341475065357685,18.248178206419617,-24.819263046833193,0.514596742916716,6,0.6049060821533132,0.578022003173821,-1.0300216674804759,-0.2386016845703196,2.352416992187486,1,0.006338051765863106,-1.4000056756507488,57.06961441040039,1.2553042470203233,57.72829055786133,-1.2631610391420804,57.66780090332031,0.006338051765863106 9192,2015-06-10,57.81566619873047,57.87615966796875,57.26453018188477,57.43928146362305,3555026.0,0.009624387296903736,1.4594464002208591,3.294060695088768,43.70275961748778,48.26687549733291,0.27047881544840635,0.4831738733464377,-0.6968396630785634,-0.49122274263496024,18.17727702282554,0.6116294860839773,0.5601591785780258,-0.3868051528930678,-1.4149168642280898,0.6413065584419542,-0.9008610085605824,0.12725070277444672,1.7859907820052427,59.9999484033416,15.9468933244451,0.514055855667511,6,0.033607482910149145,0.026885986328125,-1.5962810516357422,-0.7897377014160156,1.8147201538085938,2,-0.0032550080726945207,-1.6265086604804049,57.26453018188477,-1.4000056756507488,57.06961441040039,1.2553042470203233,57.72829055786133,-0.0032550080726945207 9193,2015-06-11,57.75517654418945,58.07107162475586,57.634193420410156,57.97025680541992,3411004.0,-0.0010462502383540295,1.0967978176092568,-0.57143725865791,43.868517503350816,46.47254315956793,0.2061924677883198,0.49381373772847326,-0.6271523821535396,-0.39872507708686555,16.38919791391148,0.4368782043457031,0.42948167260475145,-0.3995744705200224,-1.4171236991670995,0.6179747581270547,-0.9083490848435574,0.10920014380351262,1.5791617996299152,72.35298438199038,26.68836121154626,0.5087746143235373,6,0.09409713745116477,0.08737564086914062,-1.5811595916748047,-0.729248046875,1.7811164855957031,3,0.00837890029393984,1.4594464002208591,57.81566619873047,-1.6265086604804049,57.26453018188477,-1.4000056756507488,57.06961441040039,0.00837890029393984 9194,2015-06-12,57.16371154785156,57.72829055786133,57.07633590698242,57.68124389648438,4771031.0,-0.01024090015351875,1.131874711539661,2.4062289383136792,40.82350113178818,43.84499864453135,0.7418561641299561,0.9882577505892414,-0.011505275408751459,0.2170188297083797,14.676561791328362,0.6788406372070312,0.1568351179429044,-0.8972787857055664,-1.9173669692224067,0.12280939781127387,-1.40732287746399,-0.3872346939471427,1.9300400227430927,20.58819601637303,-25.4550872927037,0.5100440917584208,6,0.6855621337890554,0.7964611053466797,-1.0905122756958008,-0.13778305053710938,1.8416061401367188,4,0.03468546539888484,1.0967978176092568,57.75517654418945,1.4594464002208591,57.81566619873047,-1.6265086604804049,57.26453018188477,0.03468546539888484 9195,2015-06-15,56.76716232299805,56.962074279785156,56.53864288330078,56.86125946044922,3598322.0,-0.006937079733207452,1.8636662667853412,0.1818188519031729,40.0692742263176,42.26504831306784,0.9848826342041761,1.3486097549810907,0.3988330266822402,0.6326752858046021,13.95144026900182,0.6250686645507812,-0.09884507401385889,-1.226952171325685,-2.399029875744233,-0.05487446690713682,-1.8129910235349627,-0.6409133191164074,2.1100611516943673,14.912239213177436,-33.826988024167555,0.5860388522092749,6,0.8871974945068359,1.5458717346191406,-0.7342901229858398,0.25876617431640625,2.2852020263671804,0,0.053279678057593705,1.131874711539661,57.16371154785156,1.0967978176092568,57.75517654418945,1.4594464002208591,57.81566619873047,0.053279678057593705 9196,2015-06-16,56.88142013549805,57.02928924560547,56.6797866821289,56.69322967529297,2841462.0,0.002012744830363067,-2.2500310388249876,-1.9999594600072972,31.62049631569414,40.29642005104073,0.7186019396826211,1.1543145006912638,0.2830754239874338,0.5250756288270608,13.153213682014119,0.3495025634765696,-0.2386234960668503,-1.024310684204103,-2.253623438858213,0.20500207045000707,-1.6389670615311616,-0.4096543068770444,1.7151736682273722,22.368234354035305,-20.13311915588797,0.6146563773270557,6,0.5914669036865234,1.4316139221191406,-0.8283843994140625,0.14450836181640625,2.9707679748535156,1,0.04371977885233713,1.8636662667853412,56.76716232299805,1.131874711539661,57.16371154785156,1.0967978176092568,57.75517654418945,0.04371977885233713 9197,2015-06-17,56.94863510131836,57.20404052734375,56.74027633666992,56.9150276184082,4090050.0,0.0011816682083569674,-1.4210494872050183,0.17858228771816026,32.93805779577416,39.624553312777344,0.43238813663969466,1.0476471683225554,0.207310423503273,0.46884071533706617,12.385735112280944,0.4637641906738281,-0.4620285259367449,-0.8979494094848661,-2.1935544404404794,0.3976556214707472,-1.5457519249626728,-0.2501468940070595,1.4010045919561023,26.754406709200758,-9.954170913895503,0.6478025154778058,6,0.35622215270996094,1.3643989562988281,-0.895599365234375,0.07729339599609375,2.0499610900878906,2,0.04685471509557093,-2.2500310388249876,56.88142013549805,1.8636662667853412,56.76716232299805,1.131874711539661,57.16371154785156,0.04685471509557093 9198,2015-06-18,57.76861953735352,58.09123611450195,56.98223876953125,57.10994338989258,5149535.0,0.014398667054553949,-1.4264633464373053,19.599091940976376,47.63123911291464,39.75220331098808,-0.4154837806961922,0.1802643847591341,-0.6123054137537096,-0.3301326994371223,11.603663457182172,1.1426010131835938,-0.5663405007064384,-0.04200668334960511,-1.3021147776384794,1.2181014109392692,-0.6720607304940387,0.5880473637948285,0.36370053872409613,79.22079198433472,38.97391871285245,0.6300540471444357,6,-0.45368003845215554,0.830066680908196,-1.3307952880859446,-0.8233470916748118,0.8535919189453054,3,0.03222799558126388,-1.4210494872050183,56.94863510131836,-2.2500310388249876,56.88142013549805,1.8636662667853412,56.76716232299805,0.03222799558126388 9199,2015-06-19,57.69468688964844,57.99041748046875,57.56026077270508,57.76861953735352,6211699.0,-0.001279806377531334,-1.5097764275142167,-0.11224430699377796,42.7792989274284,40.55575400523961,-0.3875769501525994,0.20879061629785411,-0.5412391062512469,-0.24592281717946207,10.756096667077326,0.4301567077636719,-0.6679219603237669,-0.08031711578369283,-1.3093208923840507,1.148686660816665,-0.6948190040838753,0.5341847725164897,-1.1560440063476562,74.45891062228043,35.28930263783553,0.6145018883001806,6,-0.3797473907470703,0.2688484191894531,0.10081672668457031,0.053768157958984375,1.7206230163574219,4,0.03191985673930642,-1.4264633464373053,57.76861953735352,-1.4210494872050183,56.94863510131836,-2.2500310388249876,56.88142013549805,0.03191985673930642 9200,2015-06-22,57.97025680541992,58.2592658996582,57.90304183959961,57.97025680541992,3765256.0,0.004776348232872207,-4.299772985244041,-0.0,46.46598890874041,41.099903726610684,-0.5832952055540517,-0.09047463889056928,-0.8061318256941377,-0.49029880864851805,9.81041246195476,0.5645790100097656,-0.6151034684841292,0.20735092163086222,-1.0082215489955004,1.4229233922572249,-0.40043531368231555,0.81513715694404,-1.4025784301757795,81.70225407015086,42.41244191148203,0.6077862353131812,6,-0.5713024139404297,-0.10081863403320312,-0.17475318908691406,-0.2218017578125,3.1320724487304688,0,0.017855033591494873,-1.5097764275142167,57.69468688964844,-1.4264633464373053,57.76861953735352,-1.4210494872050183,56.94863510131836,0.017855033591494873 9201,2015-06-23,57.61403274536133,58.0576286315918,57.58042526245117,57.90304183959961,3368898.0,-0.006144945351100994,-1.6792315435522907,-100.0,40.155462317701655,40.70575958219,-0.1925267786580136,0.2544448155987382,-0.44856671430537176,-0.1162259133903234,9.200452200579438,0.477203369140625,-0.6375373280297723,-0.13341445922851847,-1.3482668966298874,1.0814379781728505,-0.7408406779291994,0.47401175947216245,-0.9786908691406211,57.52221279075024,22.73945829867177,0.6074262187006839,6,-0.21507835388183594,0.09409713745117188,0.1814708709716797,0.13442230224609375,4.126808166503899,1,0.024964952728807166,-4.299772985244041,57.97025680541992,-1.5097764275142167,57.69468688964844,-1.4264633464373053,57.76861953735352,0.024964952728807166 9202,2015-06-24,57.41239547729492,57.75517654418945,57.351905822753906,57.519935607910156,4356818.0,-0.003499794380955601,-2.5294215841749437,0.3720994693909876,47.11245938432372,41.06619756896476,-0.0604680854696511,0.36913743121685627,-0.25332071896341546,0.11890317808305184,8.17928631076402,0.4032707214355469,-0.5393619758681112,-0.26783981323242045,-1.3930363054132258,0.8573566789483849,-0.8304380593228231,0.2947584328579822,-0.7120966401367141,33.68422624826371,-4.01213344449252,0.5625982460904018,6,-0.013441085815429688,0.2822914123535156,0.38310813903808594,0.3360595703125,4.126811981201179,2,0.04249592118171619,-1.6792315435522907,57.61403274536133,-4.299772985244041,57.97025680541992,-1.5097764275142167,57.69468688964844,0.04249592118171619 9203,2015-06-25,57.41911697387695,57.66780090332031,57.05617141723633,57.61403274536133,3791889.0,0.00011707396157478733,3.04447191181293,1.8124933489411514,46.46155243231161,41.69264771346737,-0.13396010980430617,0.276546963326453,-0.26908728003055415,0.13145732926053455,7.20938091890706,0.6116294860839844,-0.4952211837210285,-0.1976030349731417,-1.221821233164448,0.8266151632181646,-0.7097121340687949,0.3145060641225115,-0.6564594542187479,30.16766861984121,-9.15547052371332,0.5121090990956549,6,-0.020162582397460938,0.2755699157714844,0.4351968765258789,0.32933807373046875,3.965503692626953,3,0.027507898079447868,-2.5294215841749437,57.41239547729492,-1.6792315435522907,57.61403274536133,-4.299772985244041,57.97025680541992,0.027507898079447868 9204,2015-06-26,57.64091491699219,57.8223876953125,57.3720703125,57.7081298828125,15252807.0,0.003862789168564529,2.04545689076931,0.34484108345075937,57.264948972711366,43.60327824084446,-0.3139648735418774,0.026461842696619442,-0.4940725955434715,-0.08331622303682451,6.8091310534454665,0.4503173828125,-0.4989355363864121,0.04301433563232138,-0.9638979563650238,1.0499266276296666,-0.4604418103663548,0.5464704816309975,-0.8183930621339854,48.60328995763894,4.409076190139864,0.5034561459986733,6,-0.1713886260986328,0.05377197265625,0.3898296356201172,0.10754013061523438,4.03271484375,4,0.017024305403892104,3.04447191181293,57.41911697387695,-2.5294215841749437,57.41239547729492,-1.6792315435522907,57.61403274536133,0.017024305403892104 9205,2015-06-29,56.962074279785156,57.49304962158203,56.84109497070313,57.22420120239258,8927290.0,-0.01177706214734131,-1.586682608991819,3.8998297389330308,46.57531524791778,45.26492478886931,0.44190236214585354,0.6234565518889212,0.20006135858901786,0.6059703005615305,6.61681553949328,0.7998199462890554,-0.5192524850039248,-0.5635734558105483,-1.5326647450983089,0.40551783347721226,-1.0481191004544286,-0.07902781116666802,1.2971916198730469,9.944591997039364,-35.98122823206931,0.48454564464387906,6,0.5376968383789062,0.7326126098632812,1.0686702728271484,0.7863807678222656,5.047615051269531,0,0.04306787730676653,2.04545689076931,57.64091491699219,3.04447191181293,57.41911697387695,-2.5294215841749437,57.41239547729492,0.04306787730676653 9206,2015-06-30,57.52665710449219,57.72157287597656,57.16371154785156,57.31157684326172,8359682.0,0.00991155662509624,-1.1842187803384463,-0.8205195372189479,46.737507169888026,46.798196941548625,-0.024058318200594897,-0.004899673758444578,-0.357519689862869,0.042988143265013434,6.299096183951275,0.7594985961914062,-0.45739565865032716,0.04133644104003764,-0.8502903871329153,0.9329632692129906,-0.40447697304644237,0.48714985512651765,0.7042453765869112,69.86316280516228,24.65525656986702,0.4458134140864774,6,0.023523330688476562,0.14786529541015625,0.5040874481201172,0.22179794311523438,4.019268035888672,1,0.0621567866035273,-1.586682608991819,56.962074279785156,2.04545689076931,57.64091491699219,3.04447191181293,57.41911697387695,0.0621567866035273 9207,2015-07-01,58.03074645996094,58.03074645996094,57.60058975219727,57.802223205566406,8434966.0,0.008762708991643997,2.764664641271263,1.0625022170196161,52.827594953158496,47.37556981268683,-0.40063938116979614,-0.5867115282286903,-0.8546723374510208,-0.44914804768642114,5.4277465566622265,0.50408935546875,-0.3397461158968582,0.5756710052490206,-0.1827452402701013,1.3340872507681425,0.1964628824894561,0.9548791280085851,0.17235987091063976,100.0,55.82051735602326,0.37920812275956134,7,-0.48056602478027344,-0.35622406005859375,0.45367908477783203,-0.2822914123535156,3.1724014282226634,2,0.06393325397708116,-1.1842187803384463,57.52665710449219,-1.586682608991819,56.962074279785156,2.04545689076931,57.64091491699219,0.06393325397708116 9208,2015-07-02,58.33992004394531,58.42729568481445,57.99041748046875,58.15172576904297,5627278.0,0.005327754730807932,1.4074035146724964,0.8235235201816179,62.81112056586711,49.60132777251335,-0.6931430573705128,-0.8885039094098559,-1.154257004989347,-0.7408004830787647,5.532524006604186,0.4368782043457031,-0.16684779304932817,0.851238632202147,-0.0006679392282649133,1.703145203632559,0.4252853464869446,1.2771919179173494,-1.4988250732421804,94.49151421432228,45.37282605447723,0.4259532857152059,7,-0.7057247161865234,-0.6653976440429688,-0.17306995391845703,-0.5914649963378906,3.4614105224609375,3,0.05483873498868164,2.764664641271263,58.03074645996094,-1.1842187803384463,57.52665710449219,-1.586682608991819,56.962074279785156,0.05483873498868164 9209,2015-07-06,57.71485137939453,58.03746795654297,57.61403274536133,57.75517654418945,10741701.0,-0.010714253020572162,-2.5000078828296206,-0.21427413143065635,59.832644263383806,51.08651170080706,-0.07254180343886674,-0.2787872657748167,-0.5145310894301929,-0.11250668497892491,5.693349803526207,0.7258872985839844,-0.010171899840415222,0.22684192657470703,-0.6242897178175753,1.0779735709669893,-0.1987238956214341,0.6524077487708482,-0.8420323944091734,55.08485785677676,1.571566827914367,0.4255658221961408,7,-0.08065605163574219,-0.06049156188964844,0.4049501419067383,0.033603668212890625,3.4882965087890696,0,0.06358448821059537,1.4074035146724964,58.33992004394531,2.764664641271263,58.03074645996094,-1.1842187803384463,57.52665710449219,0.06358448821059537 9210,2015-07-07,58.52139282226562,58.64909362792969,57.2510871887207,57.9433708190918,7427109.0,0.013974591003781844,2.354851998150835,-14.334027055150708,64.87806059767084,53.83346706524808,-0.885838452963597,-1.0234618854408524,-1.2666228476221022,-0.9132465938558951,5.899831199248633,1.3980064392089844,0.01901717657788282,0.960794448852532,0.01728890704233521,1.9042999906627287,0.4890416779474336,1.4325472197576303,-1.6174843032836748,91.40283113841302,32.54746455819996,0.47175277090509865,7,-0.7762985229492116,-0.8670330047607351,-0.48224544525145774,-0.772937774658196,2.1642227172851634,1,0.053864694369974764,-2.5000078828296206,57.71485137939453,1.4074035146724964,58.33992004394531,2.764664641271263,58.03074645996094,0.053864694369974764 9211,2015-07-08,57.62747573852539,58.31303405761719,57.57370376586914,58.22565841674805,7626924.0,-0.015275047988948742,-1.0952314029037524,-1.0348787328823754,55.355253417113545,54.74933306889139,0.011383109695671578,-0.10641565077638404,-0.3229706566209245,-0.02875511040956269,5.996540383930439,0.9476890563964773,0.06295368851229455,0.04873008728027628,-0.8847064151525217,0.9821665897130742,-0.4179881639361227,0.5154483384966753,-0.6537598151855377,26.923234346306334,-34.50586696141676,0.466718251216399,7,0.11761856079101562,0.026884078979492188,0.4049501419067383,0.12097930908203125,3.1522369384765625,2,0.07604382347775962,2.354851998150835,58.52139282226562,-2.5000078828296206,57.71485137939453,1.4074035146724964,58.33992004394531,0.07604382347775962 9212,2015-07-09,57.62747573852539,58.38696670532226,57.61403274536133,58.21221923828125,7669625.0,0.0,-1.527458134530803,0.9775333205790447,48.72108264156571,55.00039198103074,0.05040087760403367,-0.1277891093973409,-0.27589367651016516,-0.04053006528638292,6.4178703323215345,0.7729339599609304,0.06434219250162698,0.0581396102905245,-0.8690139382792594,0.9852931588603084,-0.405437163994371,0.52171638457542,-0.5867447070019409,26.923234346306334,-30.92290301680306,0.4635767742848935,7,0.11761856079101562,0.026884078979492188,0.4049501419067383,0.12097930908203125,3.4815750122070312,3,0.06799620062545775,-1.0952314029037524,57.62747573852539,2.354851998150835,58.52139282226562,-2.5000078828296206,57.71485137939453,0.06799620062545775 9213,2015-07-10,58.23910140991211,58.42057418823242,57.842552185058594,58.10467910766602,6925114.0,0.010613438529944785,1.3243239097421424,-0.22988250797522383,54.49499177632097,54.69261895920958,-0.483525860931195,-0.7392006681404197,-0.8223973621146641,-0.6603863366404283,6.921188596572156,0.7930984497070312,0.149378596460636,0.6455690383911161,-0.3261906022420007,1.617328679024233,0.15968921807456127,1.131448858707671,-1.1340358745324082,70.67308085865766,14.31167294544968,0.4858798203165571,7,-0.4940071105957031,-0.645233154296875,-0.20667552947998047,-0.4906463623046875,3.360595703125,4,0.05089444044490388,-1.527458134530803,57.62747573852539,-1.0952314029037524,57.62747573852539,2.354851998150835,58.52139282226562,0.05089444044490388 9214,2015-07-13,59.146461486816406,59.21367645263672,58.474342346191406,58.58860397338867,7348253.0,0.015579912033977017,1.1359165523283685,4.150036891991819,58.793948351186394,56.050244859572764,-1.2905839829694088,-1.570945015294832,-1.6328149483800232,-1.577760016868453,7.2835866126168884,0.9745750427246094,0.23093041544753135,1.453791618347168,0.2825769697945404,2.6250062668997955,0.8681842940708577,2.039398942623478,-1.9796348277347064,96.57518936559367,41.62562454045505,0.5856073242763136,7,-0.9577674865722656,-1.2703018188476562,-1.1745262145996094,-1.3980064392089844,2.3591384887695312,0,0.04488635520793771,1.3243239097421424,58.23910140991211,-1.527458134530803,57.62747573852539,-1.0952314029037524,57.62747573852539,0.04488635520793771 9215,2015-07-14,59.79169845581055,59.83202362060547,59.22039413452149,59.314491271972656,20880532.0,0.010909138987764466,1.192780311681537,0.8554284424811439,65.60694242133953,58.14684877640071,-1.66759333025081,-2.084865448839345,-2.1854802076555586,-2.2271065028306793,7.273238706699267,0.6855621337890625,0.3412527200583284,1.9478017807006864,0.5255908496061537,3.370012711795219,1.2366963151534236,2.6589072462479493,-2.502060809115548,98.21437318941562,41.78956355025448,0.7111054655472651,7,-1.250143051147461,-1.6063652038574219,-1.8550500869750977,-2.043243408203125,1.1224365234375,1,0.023606110360223198,1.1359165523283685,59.146461486816406,1.3243239097421424,58.23910140991211,-1.527458134530803,57.62747573852539,0.023606110360223198 9216,2015-07-15,59.3682632446289,59.95300674438477,59.34137725830078,59.90595626831055,9009715.0,-0.007081839488045194,-1.0681848963876177,-1.1267496422776075,63.58545109604318,59.34216612561011,-1.0677383769423798,-1.5447707964733226,-1.6761685701075777,-1.8150068195763467,7.39847699043027,0.6116294860839915,0.3799004269158601,1.400024414062493,-0.10056224987827278,2.9006110780032586,0.6497310820921101,2.1503177460328757,-1.8752347200210622,74.99999999999946,15.050164070910327,0.7502933319703838,7,-0.7662162780761648,-1.1224384307861257,-1.4870643615722585,-1.6198081970214773,0.28900909423828836,2,0.02218950366618766,1.192780311681537,59.79169845581055,1.1359165523283685,59.146461486816406,1.3243239097421424,58.23910140991211,0.02218950366618766 9217,2015-07-16,59.61694717407226,59.71776580810547,59.146461486816406,59.6035041809082,6482186.0,0.004188836187082767,4.312475612784222,-0.025001241548587762,64.76966270244105,59.55978191856278,-1.1932396086747374,-1.668865412317622,-1.8280322020328654,-2.0648951408904352,7.672435959377416,0.5713043212890625,0.542193990989162,1.5152927398681584,-0.07537177319775168,3.1059572529340684,0.7199604833352069,2.31062499640111,-1.8779208274867258,84.076436574886,19.51833275077253,0.7953322565329546,7,-1.0149002075195241,-1.371122360229485,-1.7609529495239187,-1.8684921264648366,-1.1762084960937358,3,0.019503942386291495,-1.0681848963876177,59.3682632446289,1.192780311681537,59.79169845581055,1.1359165523283685,59.146461486816406,0.019503942386291495 9218,2015-07-17,59.63038635253906,59.65727233886719,59.30776977539063,59.46908187866211,3060024.0,0.00022542547218273867,2.25003103882507,11.999148694671495,63.75465233059609,59.99556059269749,-1.1224090149278538,-1.618663912758791,-1.7411985712988525,-2.081404545815225,8.500640322344314,0.3495025634765554,0.6779113068249316,1.4356435775756822,-0.28551361083373905,3.1568007659851034,0.5750649833709716,2.296222171780393,-1.6699619661736023,78.18163524868199,11.125949538466003,0.8605785942047094,7,-1.0283393859863281,-1.384561538696289,-1.7844734191894531,-1.8819313049316406,-3.1387939453125,4,0.02479716279970745,4.312475612784222,59.61694717407226,-1.0681848963876177,59.3682632446289,1.192780311681537,59.79169845581055,0.02479716279970745 9219,2015-07-20,59.536293029785156,59.71104431152344,59.42203140258789,59.63038635253906,4340452.0,-0.0015779425308033446,1.263135884338501,-0.5833274210713019,69.3630432886322,60.493892002804294,-0.8300629776736628,-1.4540794083282478,-1.5642759445230183,-1.9928915226765227,9.393697036277516,0.2890129089355469,0.750086736085116,1.2494699478149442,-0.5541194767124509,3.0530593723423394,0.34767523555125024,2.1512646600786383,-1.3766104076177612,48.33349887197199,-24.87453889182273,0.901794712263696,7,-0.7729377746582031,-1.2904682159423828,-1.6903800964355469,-1.7878379821777344,-3.595836639404297,0,0.034657920039120604,2.25003103882507,59.63038635253906,4.312475612784222,59.61694717407226,-1.0681848963876177,59.3682632446289,0.034657920039120604 9220,2015-07-21,59.00531768798828,59.50940704345703,58.91122055053711,59.34809875488281,5638883.0,-0.008918515325286314,-1.2531611012127133,3.64299035109057,61.17887140182474,61.14096066777221,-0.24945705898630877,-0.8870642135390909,-0.9731343713273262,-1.476972488957074,9.699876026242169,0.6250724792480469,0.7359826115990487,0.6667415618896513,-1.157879125334233,2.4913622491135357,-0.2455687817222909,1.5790519055015935,-0.6663026535991463,9.032288775457832,-61.93034118542401,0.9123103436119416,7,-0.22179794311523438,-0.7594928741455078,-1.1005945205688477,-1.2568626403808594,-0.7527732849121094,1,0.04237384672376132,1.263135884338501,59.536293029785156,2.25003103882507,59.63038635253906,4.312475612784222,59.61694717407226,0.04237384672376132 9221,2015-07-22,59.05236434936523,59.34137725830078,58.83056640625,58.95826721191406,5701223.0,0.0007973291767653379,-1.923105469389537,-0.27451089496759484,58.29693633183899,62.20494441113591,-0.08172150097303899,-0.865188338369201,-0.9480438169518166,-1.533266856438523,10.415436001379856,0.5108108520507812,0.7899805894318703,0.641871643066402,-1.1758761667312925,2.4596194528640964,-0.26700226183244524,1.5507455479652492,-0.5519501439765264,24.9997850146612,-40.54286437515067,0.9088739048988455,7,-0.15458488464354758,-0.7359676361083913,-1.0686674118041921,-1.3039093017578054,0.4032745361328196,2,0.03152745280219804,-1.2531611012127133,59.00531768798828,1.263135884338501,59.536293029785156,2.25003103882507,59.63038635253906,0.03152745280219804 9222,2015-07-23,59.85218811035156,60.24873733520508,59.29433059692383,59.818580627441406,10639040.0,0.01354431392881117,1.3089388877609407,0.35715733571170655,61.37514519068759,62.96940590162109,-0.595394992072336,-1.5524521200912744,-1.717818214185698,-2.3398203505826416,11.621241911183633,1.1963729858398509,0.7666540878408625,1.3197057723998995,-0.542926314334018,3.182337859133817,0.38838972903294433,2.2510218157668547,-1.2065146510632516,72.03798098260998,9.737586155249339,0.9313160433669574,7,-0.4906482696533203,-1.3576812744140625,-1.9592275619506836,-2.1037330627441406,-0.6653976440429688,3,-0.0032566189748151064,-1.923105469389537,59.05236434936523,-1.2531611012127133,59.00531768798828,1.263135884338501,59.536293029785156,-0.0032566189748151064 9223,2015-07-24,58.99859619140625,59.8589096069336,58.83728790283203,59.71104431152344,5679352.0,-0.014261666045884858,1.0266678774669913,-21.199091940976164,59.33527958181179,63.029553816135014,0.4215963196511652,-0.6055070615554854,-0.8727275939457968,-1.493482692778123,12.262141432123473,1.0216217041015696,0.8574518383782532,0.3871398925781264,-1.4094992997709,2.183779084927153,-0.5111797035963903,1.2854594887526432,1.2501411437988281,11.848345056689038,-49.24294114279404,0.8983195961745142,7,0.5410556793212891,-0.45368003845214844,-1.189650535583496,-1.2501411437988281,-0.5108108520507812,4,-0.009455437068670247,1.3089388877609407,59.85218811035156,-1.923105469389537,59.05236434936523,-1.2531611012127133,59.00531768798828,-0.009455437068670247 9224,2015-07-27,58.62221145629883,59.0658073425293,58.158447265625,58.75663375854492,4495187.0,-0.006379554081021421,1.4107249637670143,0.18867661862029084,50.78207162425531,61.382345949792324,0.7999153788951432,-0.16004208300391554,-0.5200103572270791,-1.1165266369122477,12.821426819750503,0.9073600769042969,1.00395128152077,-0.03830966949463033,-1.7759791187225389,1.6993597797332782,-0.9071443941085846,0.830525055119324,1.62652587890625,22.186594933544054,-33.62175914190679,0.8688347246139548,7,0.5813808441162109,-0.07729530334472656,-0.6653985977172852,-0.8737564086914062,-1.6332511901855469,0,-0.036344910847667,1.0266678774669913,58.99859619140625,1.3089388877609407,59.85218811035156,-1.923105469389537,59.05236434936523,-0.036344910847667 9225,2015-07-28,59.41530990600586,59.42203140258789,58.84400939941406,59.11957931518555,6166915.0,0.013528975280952427,2.73914223669924,-2.200011351382031,64.08898241394856,61.43829387400403,-0.05832167954318379,-0.800994159801391,-1.2979302537178938,-1.9069044472034733,12.894089357819173,0.7998199462890625,1.0945180931594507,0.63212699890137,-0.9391057023699787,2.2033597001727188,-0.15348935173430078,1.4177433495370408,0.7498158264160182,60.12862323138495,0.6389635212556328,0.7856163506356727,7,-0.2117176055908203,-0.8703937530517578,-1.7760725021362305,-1.6668548583984375,-1.4248924255371094,1,-0.05848414358390397,1.4107249637670143,58.62221145629883,1.0266678774669913,58.99859619140625,1.3089388877609407,59.85218811035156,-0.05848414358390397 9226,2015-07-29,61.10232925415039,61.15609741210938,59.39514541625977,59.75809097290039,8904823.0,0.028393680868001425,1.4259303052756913,4.545482689231722,71.6318086224027,62.20075453177755,-1.6466598519798978,-2.325634548209109,-2.967405579890297,-3.5693459572593866,13.842192067835738,1.7609519958496094,1.1278929736909902,2.1403627395629883,0.3700235465131456,3.910701932612831,1.2551931430380705,3.025532336087906,-2.9438819885253906,98.20632310871733,33.16805374480177,0.8851695965249211,7,-1.4450569152832031,-2.1037330627441335,-3.468132972717285,-3.3538742065429688,-2.7086410522460938,2,-0.04663954526546377,2.73914223669924,59.41530990600586,1.4107249637670143,58.62221145629883,1.0266678774669913,58.99859619140625,-0.04663954526546377 9227,2015-07-30,61.74084091186523,61.86182403564453,60.846923828125,60.846923828125,6871403.0,0.010449874260259229,-1.2706808628672628,0.6649989783872087,71.72645251687536,63.086510108030794,-2.1816365641552196,-2.816338985997895,-3.5639077676347313,-4.188654030103741,15.440814641888412,1.0149002075195312,1.070469808747795,2.593369674682613,0.4880525383655012,4.698686810999725,1.540711106524057,3.6460282428411688,-3.5224406433105386,96.73316728779217,31.06893652411243,1.052658568158554,7,-1.7307052612304616,-2.389381408691399,-4.187298774719231,-3.9923858642578054,-4.21418380737304,3,-0.03701281020174796,1.4259303052756913,61.10232925415039,2.73914223669924,59.41530990600586,1.4107249637670143,58.62221145629883,-0.03701281020174796 9228,2015-07-31,61.5392074584961,61.9559211730957,61.371177673339844,61.80805587768555,5052975.0,-0.0032658034842278916,1.0714319497841231,-0.3007531952119773,66.27060011268267,62.74290531070307,-1.878283758056881,-2.490418733252824,-3.333225621514721,-3.9533406604597587,16.94622947989052,0.5847434997558594,1.0569949055121128,2.231771850585943,-0.09021470297380318,4.5537584041456896,1.0707785738060664,3.39276512736582,-3.1750702392578205,89.0265548953527,26.145759756235613,1.160993276779874,7,-1.4820232391357493,-2.140699386596687,-3.992386817932136,-3.790752410888679,-2.708641052246101,4,-0.038226312774243154,-1.2706808628672628,61.74084091186523,1.4259303052756913,61.10232925415039,2.73914223669924,59.41530990600586,-0.038226312774243154 9229,2015-08-03,61.384620666503906,61.7341194152832,60.867088317871094,61.51232147216797,3509201.0,-0.0025120049213577245,2.0353093575139223,0.47499184130994343,61.606288672573555,62.790396118564054,-1.6024546397856483,-2.1574174299111917,-3.1481874057436627,-3.7626260766185027,18.515969875749956,0.8670310974121094,1.010416983391309,1.8936965942382784,-0.4778547655496155,4.265247954026172,0.7079209143443279,3.079472274132229,-2.804976410034179,81.64149409943255,22.27054504736249,1.185775679893947,8,-1.3274364471435547,-1.9861125946044922,-3.8378000259399414,-3.6361656188964844,-3.3068275451660156,0,-0.04719154888789867,1.0714319497841231,61.5392074584961,-1.2706808628672628,61.74084091186523,1.4259303052756913,61.10232925415039,-0.04719154888789867 9230,2015-08-04,61.67362976074219,62.11722946166992,61.216590881347656,61.33757019042969,3721812.0,0.004708167796758644,-2.1162984081729626,-2.631616680607002,67.13288933694253,63.77216867468667,-1.6462836541096024,-2.3169516117163624,-3.3964753666010736,-4.026230872779003,19.788635245334074,0.9006385803222656,0.9864222921399914,2.0250938415527315,-0.489813238011358,4.540000921116821,0.7676403017706832,3.28254738133478,-2.8914088892748993,83.70367359980264,25.222868045159046,1.2574535397820454,8,-1.5357913970947266,-2.194467544555664,-4.091523170471191,-3.9251747131347656,-3.837799072265625,1,-0.07595903650884017,2.0353093575139223,61.384620666503906,1.0714319497841231,61.5392074584961,-1.2706808628672628,61.74084091186523,-0.07595903650884017 9231,2015-08-05,62.00968933105469,62.45328903198242,61.82821655273438,62.10378646850586,3206427.0,0.005448999379738417,-1.7352914173156593,-0.2800013621503814,67.55426420155129,64.45873745367153,-1.6972108787844746,-2.4325938913109866,-3.677752005052227,-4.330810615404388,21.21187215304151,0.7796592712402344,0.9468307463969623,2.142042732238771,-0.39495798644946234,4.679043450927004,0.8735423728946543,3.4105430915828876,-2.9606677723711883,72.3848786152425,16.43364030593095,1.2685003593441162,8,-1.7038211822509766,-2.2011890411376953,-4.4124603271484375,-4.261234283447266,-3.64288330078125,2,-0.06481683578719477,-2.1162984081729626,61.67362976074219,2.0353093575139223,61.384620666503906,1.0714319497841231,61.5392074584961,-0.06481683578719477 9232,2015-08-06,61.54592514038086,62.26509475708008,61.36445617675781,62.0567398071289,2468462.0,-0.007478898792701583,-1.0615414169020603,5.42858880285394,63.1822508588269,64.8861787066732,-1.0816734235819183,-1.7499377609444124,-3.1903323252553193,-3.855114683621821,22.404198669431587,0.9006385803222656,1.0136328482271253,1.482356071472168,-0.9282918504077671,3.893003993352103,0.277032110532204,2.687680032412132,-2.156476834367467,42.79640126691566,-9.915589231072445,1.2053239609399662,8,-1.2400569915771484,-1.6937370300292969,-3.9335737228393555,-3.7974700927734375,-3.2261695861816406,3,-0.05121763839420057,-1.7352914173156593,62.00968933105469,-2.1162984081729626,61.67362976074219,2.0353093575139223,61.384620666503906,-0.05121763839420057 9233,2015-08-07,61.2031478881836,61.51232147216797,60.66545104980469,61.23675155639648,2514585.0,-0.00556945486505267,1.8965535237821864,0.06578446235070905,61.09124470003419,66.03164238175975,-0.43951387354760385,-1.2371449940800474,-2.8252282128252446,-3.4965899073774622,23.32026681245302,0.8804740905761719,1.1113503449744826,0.9913764953613367,-1.308920521426387,3.2916735121490603,-0.1587720130325252,2.1415250037551985,-1.5073155095733028,30.075255349702,-22.23260575157136,1.1501485083938616,8,-0.5544986724853587,-1.3509597778320384,-3.590796470642097,-3.454692840576179,-1.7878379821777415,4,-0.060070289038208546,-1.0615414169020603,61.54592514038086,-1.7352914173156593,62.00968933105469,-2.1162984081729626,61.67362976074219,-0.060070289038208546 9234,2015-08-10,61.80133056640625,62.12394714355469,61.60641860961914,61.6198616027832,2653548.0,0.009773724046278076,-3.9677584723264796,-5.4002724486343645,68.43973308403471,66.51505912288043,-0.6026939671362612,-1.7141171943753548,-3.372005040514793,-4.086225935899691,23.52517545812436,0.9207992553710866,1.145241132805893,1.4568157196044922,-0.8905629713861032,3.8041944105950876,0.2831263741091945,2.63050506509979,-1.8297525224587403,63.53369421193118,5.5141648085899035,1.1736893454952977,8,-0.8771133422851562,-1.9491424560546875,-4.146971702575684,-4.052875518798828,-1.8012771606445312,0,-0.04806958253049465,1.8965535237821864,61.2031478881836,-1.0615414169020603,61.54592514038086,-1.7352914173156593,62.00968933105469,-0.04806958253049465 9235,2015-08-11,61.2031478881836,61.51232147216797,61.09560775756836,61.23675155639648,3158221.0,-0.009679122969365461,-2.351352180515715,-0.18517584242492852,63.223180618025495,65.58076712239406,0.30817091954696707,-1.0590695776699945,-2.7408748050099163,-3.479990640952394,22.929065125980124,0.7057228088378906,1.2562394144007527,0.7880605697631893,-1.574160605204007,3.1502817447303855,-0.39305001772040526,1.9691711572467838,-0.9833987454326021,30.075255349702,-30.794162220416776,1.1811105874835974,8,0.35622215270995383,-1.3509597778320384,-3.558870315551765,-3.454692840576179,-1.969310760498054,1,-0.05106526175019044,-3.9677584723264796,61.80133056640625,1.8965535237821864,61.2031478881836,-1.0615414169020603,61.54592514038086,-0.05106526175019044 9236,2015-08-12,60.68561553955078,60.77299118041992,59.92612075805664,60.73266220092773,4468257.0,-0.008455975983103658,12.262956656809152,1.4000454081057274,55.308228996490655,63.75652006457355,0.8497348304508208,-0.461442618066755,-2.193345928081115,-2.958835812187459,21.782763019705477,1.2770271301269602,1.4774268045026986,0.20466060638428019,-2.1075948976619685,2.516916110430529,-0.9514671456388442,1.3607883584074045,1.7676734924316406,32.471279364851554,-25.870651419824817,1.1561277520231237,8,0.50408935546875,-0.672119140625,-2.9858884811401367,-2.9371604919433594,-2.7422447204589844,2,-0.04695980795015453,-2.351352180515715,61.2031478881836,-3.9677584723264796,61.80133056640625,1.8965535237821864,61.2031478881836,-0.04695980795015453 9237,2015-08-13,60.77971267700195,61.035118103027344,60.44365310668945,60.7461051940918,3126679.0,0.0015505674057116892,1.1728327587656604,-0.7143436309090514,62.55927816610642,63.34415095939841,0.6760589192021129,-0.48903487573157634,-2.2654850833749833,-3.044648426687054,20.982239904197503,0.5914649963378906,1.5570928554826082,0.240619468688962,-2.0383988703956604,2.5196378077735844,-0.8988897008533527,1.3801286382312767,1.6230329895019509,38.83800488417018,-24.33642150220569,1.1395091695423116,8,0.4099922180175781,-0.7460517883300781,-3.0799856185913086,-3.0312576293945312,-2.6951980590820312,3,-0.039699211142232294,12.262956656809152,60.68561553955078,-2.351352180515715,61.2031478881836,-3.9677584723264796,61.80133056640625,-0.039699211142232294 9238,2015-08-14,61.10905075073242,61.15609741210938,60.658729553222656,60.92085647583008,2181459.0,0.005418552658855935,2.5238378378377107,5.599772985244041,67.6527006945077,64.0159745173911,0.31210775372880306,-0.7398475660775716,-2.5373840484541788,-3.3546880695020462,20.176065799928296,0.49736785888672586,1.4195525544866285,0.49602432250976847,-1.7546327900619119,2.746681435081449,-0.6293042337760753,1.6213528787956122,1.2441624176025385,53.822722326073034,-13.935905841244747,1.125328556285841,8,0.08065414428710938,-0.9611301422119141,-3.4093236923217773,-3.360595703125,-3.5958366394042898,4,-0.04564455121240407,1.1728327587656604,60.77971267700195,12.262956656809152,60.68561553955078,-2.351352180515715,61.2031478881836,-0.04564455121240407 9239,2015-08-17,61.59969711303711,61.61314010620117,60.60496139526367,60.81331634521485,1845656.0,0.00802902935452332,1.4793309348806012,4.178558397859451,66.20143028357829,63.91247906701729,-0.16184093243165876,-1.125697929827382,-2.9656557392289074,-3.8060307311570654,19.40881544562551,1.0081787109375,1.2379122800843376,0.883500480651854,-1.3484307218663147,3.115431683170023,-0.23246512060723035,1.9994660819109384,0.7049742070922846,99.20315121585016,29.220307043397398,1.1159656012590846,8,-0.4099922180175781,-1.2938289642333984,-3.930215835571289,-3.8512420654296875,-4.0192718505859375,0,-0.03546100564460308,2.5238378378377107,61.10905075073242,1.1728327587656604,60.77971267700195,12.262956656809152,60.68561553955078,-0.03546100564460308 9240,2015-08-18,61.50559997558594,61.70051574707031,61.3174057006836,61.3174057006836,2032825.0,-0.0015275584436479361,-3.0714314671425678,0.23931698561691325,53.91645247168294,62.39716665258747,-0.10514221800001167,-0.8797889324068393,-2.787756966927901,-3.6724560749816177,19.51018251478817,0.38311004638671164,1.1308114877047828,0.6643892288208022,-1.4405265985083702,2.7693050561499746,-0.38806868484378754,1.716847142485392,0.7515003333020047,89.01508555359918,21.66864305971616,1.052457913664588,8,-0.4099922180175781,-1.1997318267822266,-3.473173141479492,-3.7571449279785156,-4.362052917480469,1,-0.02447820312982607,1.4793309348806012,61.59969711303711,2.5238378378377107,61.10905075073242,1.1728327587656604,60.77971267700195,-0.02447820312982607 9241,2015-08-19,60.91413497924805,61.49215698242188,60.73266220092773,61.10232925415039,3477956.0,-0.00961644137399953,-1.7560874319965474,-1.0000000000000377,41.89721931003957,60.032163147166656,0.35154417733527765,-0.1493504946365931,-2.123919081761855,-3.0502399989973483,19.536802240395513,0.7729377746582102,1.0663127608875342,-0.020164299011227627,-1.9493158745652366,1.9089872765427813,-0.9847400867882286,0.9444114887657733,1.2963457386232662,37.43303822094883,-25.11404399954378,0.964575787777004,8,0.11089897155761719,-0.6082668304443359,-2.5506906509399414,-3.165679931640625,-3.5891151428222656,2,-0.027584695278607074,-3.0714314671425678,61.50559997558594,1.4793309348806012,61.59969711303711,2.5238378378377107,61.10905075073242,-0.027584695278607074 9242,2015-08-20,59.65727233886719,60.62512588500977,59.59006118774414,60.48397827148438,5134062.0,-0.020633349563431214,-1.153853481191026,4.392832529290183,34.716119054523205,57.10159363099877,1.4665511116066483,1.1511825521780281,-0.8255637134825946,-1.7776715525829943,18.728845361968105,1.3240737915039062,0.897538053139165,-1.2672811508178725,-3.2212598811481996,0.6866975795124546,-2.2442705159830396,-0.2902917856527054,2.5075211798078314,3.1846765345426875,-53.6990940981333,0.9769893651651647,8,1.1997318267822266,0.6485958099365234,-1.2333364486694336,-1.8147201538085938,-4.274673461914055,3,-0.02872912978722919,-1.7560874319965474,60.91413497924805,-3.0714314671425678,61.50559997558594,1.4793309348806012,61.59969711303711,-0.02872912978722919 9243,2015-08-21,58.44073867797852,59.4825210571289,58.43401718139648,59.314491271972656,6340694.0,-0.020392042968013557,-1.3636363636363258,1.0569085808154275,29.60890430106447,52.78705709955763,2.5144503278433135,2.449360016915321,0.4211319987526636,-0.5448344061663519,18.902170263101663,1.2232551574707102,0.6513168206524043,-2.4559219360351463,-4.5374254628190585,-0.37441840925123415,-3.496673699427099,-1.4151701726431938,3.62106554745926,0.2057706883045548,-51.33437141642921,1.0407517633919545,8,1.6265277862548757,1.8651294708251882,-0.016802787780768824,-0.598186492919929,-2.513725280761726,4,-0.0060954749737417435,-1.153853481191026,59.65727233886719,-1.7560874319965474,60.91413497924805,-3.0714314671425678,61.50559997558594,-0.0060954749737417435 9244,2015-08-24,56.49159240722656,57.9433708190918,55.56406784057617,55.56406784057617,9028462.0,-0.03335252624872165,-4.130436570770528,-1.061541416902069,20.81754023855696,48.07531927961668,4.05793821261684,4.459333765464116,2.3974805489342472,1.4201785021192563,20.571062767202847,2.876670837402351,0.3989021293312902,-4.298537254333496,-6.996866190852671,-1.600208317814321,-5.647701722593084,-2.9493727860739085,5.3525445955687445,15.115007587187382,-31.02004367882073,1.3491644682595858,8,2.1406993865966797,2.5170860290527344,1.9323434829711914,1.3509597778320312,0.7796592712402344,0,0.01808449117059907,-1.3636363636363258,58.44073867797852,-1.153853481191026,59.65727233886719,-1.7560874319965474,60.91413497924805,0.01808449117059907 9245,2015-08-25,55.94045639038086,57.855995178222656,55.89340591430664,57.855995178222656,5965760.0,-0.009756071538447153,1.0491250570052195,-2.065216228999157,16.629689056682864,43.777703730749145,4.228754371024529,4.992776949481524,2.9827593712386147,1.9810251595737114,21.92645136669467,1.9625892639160156,0.14928792301736848,-4.675930595397951,-8.097537531359464,-1.2543236594364373,-6.386734063378704,-2.9651271274171975,5.401275079436914,6.349239034679882,-34.95903814742448,1.7108034679807564,8,2.691835403442383,3.0682220458984375,2.564133644104004,1.9020957946777344,1.4114494323730469,1,0.029316329860195944,-4.130436570770528,56.49159240722656,-1.3636363636363258,58.44073867797852,-1.153853481191026,59.65727233886719,0.029316329860195944 9246,2015-08-26,58.25254440307617,58.29287338256836,56.35717010498047,57.27797317504883,7173433.0,0.04133123256200122,2.6687826709372358,-0.5087713358837154,34.95085416897629,40.71010106440136,1.7156600631418186,2.588981905922765,0.7287013450563222,-0.3161797882857087,21.653625912206135,2.3524169921875,-0.18616325821095359,-2.221353340148923,-5.791866197245369,1.3491595169475232,-4.006609768697146,-0.43609691160069985,2.626973976402276,53.12084032422663,11.505060127391289,1.7852564285482226,8,0.3797473907470703,0.756134033203125,0.2621278762817383,-0.2923717498779297,-0.00672149658203125,2,-0.019037749446565666,1.0491250570052195,55.94045639038086,-4.130436570770528,56.49159240722656,-1.3636363636363258,58.44073867797852,-0.019037749446565666 9247,2015-08-27,59.45563888549805,59.63711166381836,58.3936882019043,58.7297477722168,6010692.0,0.02065308038902325,1.2839485411586649,0.7448312574859675,42.59680813619184,37.926113002366264,0.3408365565024809,1.2710765338460064,-0.40335350600496156,-1.5011076244853427,20.469210101235443,1.3845672607421875,-0.4318078603026194,-0.90399875640869,-4.449975527534924,2.6419780147175445,-2.676987141971807,0.8689896291544272,0.9986434508682223,95.54454147326462,50.301523779982986,1.7729883855631179,8,-0.8233470916748047,-0.44696044921875,-0.8485507965087891,-1.1426048278808594,-0.2890129089355469,3,-0.03583544116270443,2.6687826709372358,58.25254440307617,1.0491250570052195,55.94045639038086,-4.130436570770528,56.49159240722656,-0.03583544116270443 9248,2015-08-28,59.186790466308594,59.37498474121094,58.66925811767578,59.200233459472656,4827568.0,-0.0045218321462697775,2.8888842176069955,-0.018519297065500713,38.60575024039132,34.85992633090105,0.34457269439191407,1.4278585947921556,-0.09155940781869276,-1.2156861144063384,19.159227457538066,0.7863807678222656,-0.5797806524885445,-1.0552263259887695,-4.5925092782689205,2.4820566262913815,-2.823867802128845,0.713415150151306,0.876274710394469,88.9438656431812,44.113684172506595,1.7686414761400746,8,-0.5544986724853516,-0.17811203002929688,-0.25876712799072266,-0.8737564086914062,-0.5578613281249929,4,-0.06427433485383793,1.2839485411586649,59.45563888549805,2.6687826709372358,58.25254440307617,1.0491250570052195,55.94045639038086,-0.06427433485383793 9249,2015-08-31,58.48778533935547,59.32121276855469,57.70140838623047,58.58860397338867,5238656.0,-0.011810154283514063,1.0686678342715583,7.499716231555051,38.269447921672366,33.12137026978876,0.6210404902038249,2.001321394419186,0.645537779216923,-0.5051848175658762,18.64355042784309,1.6198043823242188,-0.8268478150991072,-1.6093896865844712,-5.1866854127130395,1.967906039544097,-3.3980375496487554,0.1792581764798129,1.2153600504574413,69.2997686954218,21.66947391009144,1.7886478630642832,8,0.04032707214355469,0.5208930969238281,0.5544986724853516,-0.17475128173828125,0.9544105529785085,0,-0.043783021143315004,2.8888842176069955,59.186790466308594,1.2839485411586649,59.45563888549805,2.6687826709372358,58.25254440307617,-0.043783021143315004 9250,2015-09-01,56.98896026611328,57.78878402709961,56.66634368896485,57.2712516784668,7784783.0,-0.025626292131694983,-1.420292418104445,2.7999924325551477,35.278370086161374,32.38594257824674,1.577717465300168,3.300401054047242,2.156940008798763,1.0016888091365388,17.99998602094023,1.821441650390618,-1.2045904197887936,-2.873981285095212,-6.6258775195337805,0.8779149493433565,-4.749929402314493,-0.9980331678759313,2.3860244750976562,19.26223836002312,-29.03450427214446,1.875948117219283,9,1.1056365966796875,2.0197181701660156,1.885293960571289,1.6097259521484375,2.755687713623047,1,0.004953440298530509,1.0686678342715583,58.48778533935547,2.8888842176069955,59.186790466308594,1.2839485411586649,59.45563888549805,0.004953440298530509 9251,2015-09-02,57.99041748046875,58.00386047363281,57.02928924560547,57.60058975219727,5117696.0,0.017572828310590483,3.677413744175615,-1.3809407980972979,39.640534126731126,32.93309980849207,0.1317740580739013,2.089521906135303,1.1914402079701674,0.011502327022526515,17.020651188097315,1.0149002075195312,-1.6105883176783635,-1.671560478210452,-5.369484176898183,2.026363220477279,-3.5205223275543176,0.17740137113341348,1.3307952880859375,44.570084325390326,-4.719755801914822,1.848961849343865,9,-0.3898277282714844,1.0182609558105469,0.8838367462158203,0.4032726287841797,1.4988250732421875,2,-0.011010640817164186,-1.420292418104445,56.98896026611328,1.0686678342715583,58.48778533935547,2.8888842176069955,59.186790466308594,-0.011010640817164186 9252,2015-09-03,58.3936882019043,58.87761688232422,58.10467910766602,58.44073867797852,4475547.0,0.006954092399341194,-1.4731291728204023,-0.12069556027440859,39.970201543973715,34.0843550577042,-0.5247707347476407,1.5156954523351374,0.8360546713900021,-0.3807211964692456,16.347941646589458,0.8871994018554688,-1.924178501743512,-1.110677909851077,-4.738552756068657,2.5171969363665028,-2.924615332959867,0.7032595132577129,0.6269529724121128,63.77162863669514,14.433254177347486,1.8139374231087884,9,-0.7930984497070312,0.614990234375,0.9342460632324219,0.45368194580078125,1.7475090026855469,3,-0.0025322136683487706,3.677413744175615,57.99041748046875,-1.420292418104445,56.98896026611328,1.0686678342715583,58.48778533935547,-0.0025322136683487706 9253,2015-09-04,57.52665710449219,57.93664932250977,57.35862731933594,57.5871467590332,4232733.0,-0.014848027656931495,-1.9152597808625411,1.2856332090155347,35.36232035058386,35.700441736818306,0.22234400180509084,2.206288296502265,1.7416665782567833,0.4911396919710569,16.62890297133076,1.0350608825683594,-2.16955507971128,-1.7938844680786161,-5.431890130337848,1.844121194180616,-3.612887299208232,0.025118363050999903,1.3509597778320312,32.40511640070216,-10.186762487875619,1.8190028311296154,9,0.2386016845703125,1.4820213317871094,2.1541404724121094,1.6735763549804688,2.419628143310554,4,0.028507981423141926,-1.4731291728204023,58.3936882019043,3.677413744175615,57.99041748046875,-1.420292418104445,56.98896026611328,0.028507981423141926 9254,2015-09-08,58.83056640625,58.8507308959961,57.91648483276367,58.53483581542969,4464984.0,0.02266617542871252,4.56000272430057,-4.888944945449959,41.15555311153142,38.42553774291258,-0.7989036380548811,0.7045267916912081,0.4851347740859424,-0.798591507527334,16.18205569189811,1.3240737915039134,-2.245259216792519,-0.3414369583129897,-3.7906517992634505,3.107777882637471,-2.06604437878822,1.3831704621622407,-3.266498565673828,97.87224499372059,58.6264391402041,1.724607420475229,9,-0.8334255218505859,0.17811203002929688,0.8972797393798828,0.4167156219482422,0.4772033691406321,1,-0.003427423538199692,-1.9152597808625411,57.52665710449219,-1.4731291728204023,58.3936882019043,3.677413744175615,57.99041748046875,-0.003427423538199692 9255,2015-09-09,58.07779312133789,59.40858840942383,57.95681381225586,59.146461486816406,4063269.0,-0.012795615118064485,-1.2153894514411785,-3.613655126154481,40.72119430819716,39.06668664727046,0.32288970974290976,1.276603164423534,1.2993994975140737,-0.02278070794955056,16.149495943956556,1.4517745971679688,-2.18912884445821,-0.9379425048828125,-4.281262638491533,2.4053776287259083,-2.6096025716871765,0.7337175619215515,-2.44799201965332,44.06776128352672,4.402934778058189,1.6716600668043613,9,0.07393455505371094,0.9308853149414062,1.6500530242919922,1.1694889068603516,1.7811164855957102,2,0.023492675903602933,4.56000272430057,58.83056640625,-1.9152597808625411,57.52665710449219,-1.4731291728204023,58.3936882019043,0.023492675903602933 9256,2015-09-10,57.83583068847656,58.29959487915039,57.58042526245117,58.03074645996094,5159355.0,-0.004166178152737565,-1.0380968854390764,0.18239126166806474,43.617522965849446,39.18009940612131,0.5582287235173524,1.364055977109821,1.5831085879798934,0.23353386720290814,17.356863000807042,0.7191696166992188,-1.8430656388882767,-1.0374156951904325,-4.323498413575194,2.2486670231943293,-2.6804570543828135,0.6056256640019484,-2.0548780944824188,23.278654968039675,-20.133149349812868,1.64304135919238,9,0.20163536071777344,1.1728477478027344,1.9726696014404297,1.492105484008789,1.9424247741699148,3,0.03300406112503684,-1.2153894514411785,58.07779312133789,4.56000272430057,58.83056640625,-1.9152597808625411,57.52665710449219,0.03300406112503684 9257,2015-09-11,58.36680603027344,58.37352752685547,57.674522399902344,57.8223876953125,4563925.0,0.009180733387523787,1.5060175054704594,-2.7930953499295446,49.7278590804021,40.41588927723362,-0.16029708438374968,0.6777939852167165,1.0846598164268357,-0.2828609567863509,18.377942160076476,0.699005126953125,-1.3584494962530016,-0.3857950210571275,-3.5521602103537546,2.7805701682394997,-1.968977615705441,1.197387573591186,-2.440748003662108,49.18038277957144,0.29077653631082967,1.5831825946483133,9,-0.32933998107910156,0.5477752685546875,1.690378189086914,1.129159927368164,1.5525932312011719,4,0.019230734038373054,-1.0380968854390764,57.83583068847656,-1.2153894514411785,58.07779312133789,4.56000272430057,58.83056640625,0.019230734038373054 9258,2015-09-14,58.31975555419922,58.66925811767578,58.03746795654297,58.48778533935547,5893749.0,-0.0008061170256569161,1.379734467498132,-0.30864093724599906,57.825084840520724,42.58873782377232,-0.278451592365073,0.5324627112596687,1.154393645912819,-0.22189215050885025,19.26398632723152,0.6317901611328125,-1.1986808742183754,-0.2933807373046875,-3.2622850925688454,2.6755236179594704,-1.7778329149367664,1.1910714403273914,-2.2543963122753894,40.441154990589304,-12.195231392070504,1.4844521776320774,9,-0.2822895050048828,0.5242519378662109,1.759272575378418,1.1762104034423828,1.7878379821777344,0,0.03123198362342028,1.5060175054704594,58.36680603027344,-1.0380968854390764,57.83583068847656,-1.2153894514411785,58.07779312133789,0.03123198362342028 9259,2015-09-15,59.41530990600586,59.51612854003906,58.40713119506836,58.64909362792969,5060861.0,0.01878530424889191,1.2916635463922401,-4.560002724300762,64.21109714652293,45.8034852749236,-1.3729842774761138,-0.7748586418269738,0.11487168070193832,-1.29100642341281,19.571459126354167,1.1963729858398438,-1.197437742514488,0.9113929748535128,-1.7384819647746639,3.5612679144816894,-0.41354449496057555,2.236330444667601,-3.21622149738203,94.79162766315947,34.800703448145974,1.3249374698140877,9,-1.1426010131835938,-0.5713024139404297,0.835108757019043,0.08065605163574219,0.48392486572266336,1,0.008936675456828747,1.379734467498132,58.31975555419922,1.5060175054704594,58.36680603027344,-1.0380968854390764,57.83583068847656,0.008936675456828747 9260,2015-09-16,60.00005340576172,60.08070755004883,59.15990447998047,59.26072311401367,4709137.0,0.009841630055972272,1.0447782055680503,0.9649107085069626,58.32265973964062,47.87927700969132,-1.660282972449025,-1.5580596277805085,-0.43189061487052527,-1.8307239186030557,19.838602773893204,0.9208030700683594,-1.110484841794488,1.571413803100583,-0.7891711559453469,3.931998762146513,0.39112132357762164,2.7517062826235446,-3.601942589252978,96.77419847002139,34.43067402548407,1.1802924795229635,9,-1.280385971069336,-1.3677616119384766,0.3881492614746094,-0.5040874481201172,3.165679931640625,2,-0.011538050236212127,1.2916635463922401,59.41530990600586,1.379734467498132,58.31975555419922,1.5060175054704594,58.36680603027344,-0.011538050236212127 9261,2015-09-17,59.23383712768555,60.09415054321289,59.09269332885742,59.9597282409668,5630849.0,-0.012770259934511863,1.0135141353867865,-0.981822497175083,48.89778335862154,48.8712305446522,-0.781301171977681,-0.9741254169771736,0.3930044858615531,-1.0212263693206651,20.71231062498829,1.0014572143554688,-0.9800092628507429,0.8892124176025362,-1.2032905988537266,2.981715434058799,-0.15703909062559518,1.9354639258306676,-2.541118572493602,64.44439539580414,6.040306006875085,1.0462515082281323,9,-0.5074481964111328,-0.6015453338623047,1.4719419479370117,0.2621288299560547,3.1522407531738352,3,0.010552625147356887,1.0447782055680503,60.00005340576172,1.2916635463922401,59.41530990600586,1.379734467498132,58.31975555419922,0.010552625147356887 9262,2015-09-18,57.9433708190918,58.56843948364258,57.44600296020508,58.56171798706055,13925215.0,-0.02178596510322295,2.553194058688564,0.8518456234759942,44.390541077749916,49.87436618100398,0.4901103863597669,0.19115687039721507,1.7283641160674108,0.3036321794680106,21.390487514090545,1.7878341674804688,-0.6948757636617344,-0.31555881500244,-2.3202527865356046,1.6891351565307247,-1.3179058007690259,0.6867881707641459,-0.9105090650977559,18.781727350777015,-34.282106526990646,1.0023469857665834,9,0.8267059326171875,0.6889209747314453,2.6582298278808594,1.5525951385498047,4.14697265625,4,0.031666860550510156,1.0135141353867865,59.23383712768555,1.0447782055680503,60.00005340576172,1.2916635463922401,59.41530990600586,0.031666860550510156 9263,2015-09-21,58.08451461791992,58.50794982910156,57.674522399902344,58.12484359741211,5888095.0,0.002435892093140435,1.066669819798515,0.06522061000888363,48.08429361781554,50.644226237257776,0.48770819659638676,0.0231439119320882,1.614961805029651,0.20298720346092836,21.250018422433957,0.8334274291992188,-0.523150656471536,-0.15660381317138672,-2.1608262720927343,1.8476186457499608,-1.1587150426320605,0.845507416289287,-0.7455239850039987,24.11163417824361,-25.787315372347233,1.0021112294606747,9,0.6855621337890625,0.5477771759033203,2.5271682739257812,1.4114513397216797,3.5219039916992188,0,0.03158991093623764,2.553194058688564,57.9433708190918,1.0135141353867865,59.23383712768555,1.0447782055680503,60.00005340576172,0.03158991093623764 9264,2015-09-22,57.51321411132813,57.77534103393555,57.10322189331055,57.5064926147461,7476505.0,-0.00983567669196872,1.5316397494109535,-0.16666666666666666,52.731099116859205,51.978660104886885,0.9526747087203162,0.711378824400775,2.1786858044261947,0.8217488415394172,19.698043338249285,0.981292724609375,-0.3938759507991705,-0.7789854049682532,-2.6426054957563423,1.084634685819836,-1.7107954503622977,0.15282464042579136,2.5809364318847585,13.707856856798367,-38.411327695925884,0.9318100453940443,9,1.0854721069335866,1.11907768249511,3.1555986404418874,1.9827518463134695,4.724994659423821,1,0.04510927558364042,1.066669819798515,58.08451461791992,2.553194058688564,57.9433708190918,1.0135141353867865,59.23383712768555,0.04510927558364042 9265,2015-09-23,57.58042526245117,57.88959884643555,57.39223098754883,57.62075424194336,4489235.0,0.0011686210232129124,-1.387074331746613,-6.0,47.63382535347206,52.42491592573384,0.9023882472065807,0.8151212546417526,2.083721835893911,0.7960031710317992,18.028510971395264,0.49736785888671875,-0.10448316413835812,-0.7937726974487305,-2.3387871730290613,0.7512417781316003,-1.5662799352388959,-0.021265459658565078,2.4539067077636716,15.955023506034024,-35.5857209020515,0.7725072377901663,9,1.0182609558105469,1.0518665313720703,3.167361259460449,1.9155406951904297,4.953517913818359,2,0.040270795130606274,1.5316397494109535,57.51321411132813,1.066669819798515,58.08451461791992,2.553194058688564,57.9433708190918,0.040270795130606274 9266,2015-09-24,57.14354705810547,57.2712516784668,56.53192138671875,57.19059753417969,5499473.0,-0.007587269499216398,6.096704503844745,1.1666666666666667,42.81298096470801,51.65659613510117,1.375374227824203,1.2275956887869484,2.5008491278799454,1.2704029639015602,16.877419758717615,1.0485038757324219,-0.002752324248760374,-1.1752010345458999,-2.815277381611402,0.46487531251960235,-1.995239208078651,-0.35516286101314876,2.832162710571289,30.032911188492882,-19.136152338975528,0.8200381735327523,9,1.1694889068603516,1.3845653533935547,3.5571908950805664,2.352418899536133,5.571865081787109,3,0.1053869874961264,-1.387074331746613,57.58042526245117,1.5316397494109535,57.51321411132813,1.066669819798515,58.08451461791992,0.1053869874961264 9267,2015-09-25,57.32501983642578,58.1382827758789,57.21075820922852,57.78878402709961,7870482.0,0.003175735278312164,-1.6795937822007094,9.856737473650073,48.7416008319176,50.64732013414526,1.1516965097131973,0.9257834249154513,2.293309892816133,1.1310001442374968,16.5948710723512,0.9947357177734304,0.1721121973391888,-0.8871973037719698,-2.492765759308476,0.7183711517645364,-1.6899815315402265,-0.08441307600371317,2.5129383969726575,40.13598350591887,-10.692862605834279,0.8027842277682543,9,0.9880161285400391,0.7695770263671875,3.3404312133789062,2.1709461212158203,6.882499694824219,4,0.08828707009391512,6.096704503844745,57.14354705810547,-1.387074331746613,57.58042526245117,1.5316397494109535,57.51321411132813,0.08828707009391512 9268,2015-09-28,55.38259887695313,57.23764419555664,55.31538391113281,57.00912475585938,8739972.0,-0.03388434866686929,-1.18320104673932,3.5072261110608443,30.06994209711631,46.85385846198897,2.943173094373279,2.7074008785603567,4.186122609242446,3.105267020589146,16.662164191074886,2.0096359252929688,0.25877852678429747,-2.63940868377685,-4.617080918661564,-0.6617364488921353,-3.6282448012192035,-1.6505725663344961,4.323117882578117,2.381061775175054,-40.74159895471771,0.9888361174423556,9,2.3221683502197195,2.3221683502197195,5.19883728027343,4.1133670806884695,8.939178466796868,0,0.12111646499817863,-1.6795937822007094,57.32501983642578,6.096704503844745,57.14354705810547,-1.387074331746613,57.58042526245117,0.12111646499817863 9269,2015-09-29,55.9270133972168,56.20258331298828,55.51702117919922,55.71193313598633,7125971.0,0.009830064520323756,-1.2666801200716393,-0.1322329168073849,37.2611467846378,44.51369035587756,2.06954176340804,2.067294433555844,3.6004365488310626,2.5870654269650117,16.199481071665062,0.8199844360351491,0.20640915069640897,-1.9669555664062486,-4.139623799132856,0.205712666320359,-3.0532896827695524,-0.8806214500429448,3.5152833914105486,21.66671621581452,-20.45501115486127,1.0863341163633027,9,1.7777538299560547,1.7777538299560547,4.259553909301758,3.5689525604248047,8.468700408935547,1,0.10155030400183995,-1.18320104673932,55.38259887695313,-1.6795937822007094,57.32501983642578,6.096704503844745,57.14354705810547,0.10155030400183995 9270,2015-09-30,57.2712516784668,57.32501983642578,56.343727111816406,56.53192138671875,8019414.0,0.02403558136928674,1.3174670384367637,3.437462310666525,47.042257461754446,44.30752081178121,0.33248011784904463,0.7855654171882236,2.2468135051282516,1.2681081541726158,14.893607491583513,1.3980064392089844,0.06351166680182274,-0.6368318557739272,-2.7883094918337576,1.5146457802859032,-1.7125706738038389,0.43890696225598447,1.9234303375108794,69.2857895746793,23.756881715280386,1.0757388180299137,9,-0.32933998107910156,0.4335155487060547,1.5492334365844727,1.7374267578125,7.010196685791016,2,0.08672688210431878,-1.2666801200716393,55.9270133972168,-1.18320104673932,55.38259887695313,-1.6795937822007094,57.32501983642578,0.08672688210431878 9271,2015-10-01,57.351905822753906,57.634193420410156,56.54536437988281,57.31157684326172,4998520.0,0.0014082832472375184,2.600005045026865,0.05454798747233129,44.419802036683095,44.31077202944044,-0.04827630714886766,0.6899995305640729,2.156001626562343,1.2185046197805889,13.627897606459404,1.0888290405273438,-0.27851018936697614,-0.5242521286010771,-2.6894911939925734,1.6409869367904193,-1.6068716612968288,0.5583674040946747,1.6100183069330782,72.1429285708496,25.95742991222494,1.0826195326957497,10,-0.44023895263671875,0.3528614044189453,1.4685792922973633,1.6567726135253906,7.057250976562486,3,0.0903551029242291,1.3174670384367637,57.2712516784668,-1.2666801200716393,55.9270133972168,-1.18320104673932,55.38259887695313,0.0903551029242291 9272,2015-10-02,58.24582290649414,58.24582290649414,56.35717010498047,56.59241104125977,4602906.0,0.015586527961300556,1.2845521327451597,40.99810821036683,49.62812903295129,44.48230929778886,-0.9999323245040515,-0.2272125435806771,1.2363201173808847,0.3349658352123157,12.884867173260206,1.8886528015136719,-0.5615084147663012,0.3770582199096708,-1.781740540144682,2.5358569799640236,-0.7023411601175056,1.4564575999368472,0.4973088100795948,100.0,50.89487491819322,1.079399380027176,10,-1.465219497680664,-0.5410556793212891,0.5746622085571289,0.7628555297851562,5.867595672607422,4,0.076736648404363,2.600005045026865,57.351905822753906,1.3174670384367637,57.2712516784668,-1.2666801200716393,55.9270133972168,0.076736648404363 9273,2015-10-05,59.1666259765625,59.28088760375977,58.40713119506836,58.6154899597168,4906275.0,0.01580891168018317,1.2413801539266738,0.3333325642776736,48.72677160402443,44.037384018584994,-1.9568827141747605,-1.0739138440628082,0.32743925628912507,-0.5844871015019351,11.61645788307363,1.035064697265632,-0.6621590324122337,1.2158628463745131,-1.011710241595928,3.4434359343449543,0.10207630238929255,2.3296493903597337,-3.8512420654296875,96.96424861276492,51.422421834413214,1.1137865439852197,10,-1.868490219116211,-1.4618587493896484,-0.34614086151123047,-0.15794754028320312,4.751880645751953,0,0.08519825951684878,1.2845521327451597,58.24582290649414,2.600005045026865,57.351905822753906,1.3174670384367637,57.2712516784668,0.08519825951684878 9274,2015-10-06,58.6289291381836,59.09941482543945,58.15172576904297,58.92466354370117,5583090.0,-0.009087840137984138,1.9374915013745604,-0.5365905991957068,42.94604538778382,43.51651957795298,-1.3905045169389822,-0.5819337498867156,0.8831898909201996,-0.05381175474559541,10.951052007433526,1.0149002075195312,-0.6215817336968783,0.6882478713989357,-1.5243339163787368,2.9008296591766083,-0.4180430224899041,1.7945387652877756,-3.2342351531982487,77.80310380163104,37.141442553738884,1.106290893888837,10,-1.3307933807373118,-0.9241619110107493,0.19155597686766868,0.379749298095696,5.303020477294922,1,0.09709964499178936,1.2413801539266738,59.1666259765625,1.2845521327451597,58.24582290649414,2.600005045026865,57.351905822753906,0.09709964499178936 9275,2015-10-07,59.44219589233398,59.66399383544922,58.91794204711914,59.09269332885742,4007475.0,0.013871424331042714,-1.1346103470857891,-1.1818123186069054,51.06676853896066,44.43360708620327,-2.1365917443102163,-1.3573330235394891,0.07223154868352566,-0.8545249317524579,10.79614655818574,1.035064697265618,-0.6236195143788876,1.4332944869995075,-0.8789784007444581,3.745567374743473,0.27715804312752823,2.5894309308714867,-3.969778034973139,93.29271950386659,53.34100737086824,1.1561364438719826,10,-1.9525070190429616,-1.7374286651611257,-0.6738004684448171,-0.4335174560546804,3.7974700927734446,2,0.08333336007287717,1.9374915013745604,58.6289291381836,1.2413801539266738,59.1666259765625,1.2845521327451597,58.24582290649414,0.08333336007287717 9276,2015-10-08,59.74464797973633,59.85218811035156,59.12630081176758,59.28088760375977,4791117.0,0.00508817150614993,1.1386088539734989,1.3269155206286904,60.26033151591485,45.71346605109185,-2.269989615408541,-1.5910215585798184,-0.2787360093095401,-1.1512299990950225,10.453509167980354,0.7258872985839844,-0.6306511505785792,1.64030570983887,-0.7961309282854216,4.076742347963162,0.4220873907767242,2.858524028901016,-4.104567083251958,96.92304501865317,52.050664856141466,1.2182183190621458,10,-2.1608619689941406,-2.0398807525634766,-1.1930103302001953,-0.7359695434570312,3.125354766845703,3,0.07593651545256797,-1.1346103470857891,59.44219589233398,1.9374915013745604,58.6289291381836,1.2413801539266738,59.1666259765625,0.07593651545256797 9277,2015-10-09,59.48924255371094,60.08070755004883,59.34809875488281,59.704322814941406,5868902.0,-0.0042749507221470084,-1.9459434584528539,-0.4637745533511077,57.89871296630362,48.80555170322377,-1.8721848166868469,-1.314615458353785,-0.09639845958804472,-0.8832408622404557,10.202749810261155,0.7326087951660156,-0.5857287524508692,1.3287784576416044,-1.1836382848684082,3.841195200151617,0.07257008638659812,2.5849868288966107,-3.596435224394533,69.33796875834287,20.93732688997531,1.2562083712550056,10,-1.690378189086914,-1.784475326538086,-1.1846084594726562,-0.4805641174316406,4.462871551513672,4,0.08270258679396392,1.1386088539734989,59.74464797973633,-1.1346103470857891,59.44219589233398,1.9374915013745604,58.6289291381836,0.08270258679396392 9278,2015-10-12,60.141197204589844,60.16136169433594,59.3817024230957,59.43547439575195,3479593.0,0.010959202418660441,1.0900942359119101,-3.2812067681174844,64.6441869224994,51.84811171854172,-1.9871123917822615,-1.9216390852271843,-0.8088514747309077,-1.5243808480281231,10.193669745817019,0.7796592712402344,-0.42950627236533023,1.8896610260009794,-0.774533425669425,4.553855477671384,0.5575638001657737,3.221758251836185,-3.913357857614848,98.99660980915466,44.298777156598575,1.3320972258352033,10,-1.8886528015136719,-2.4028244018554688,-1.8365631103515625,-1.1325187683105469,3.945343017578125,0,0.06604825908268697,-1.9459434584528539,59.48924255371094,1.1386088539734989,59.74464797973633,-1.1346103470857891,59.44219589233398,0.06604825908268697 9279,2015-10-13,59.94628524780274,60.322669982910156,59.63711166381836,59.78497695922852,3476766.0,-0.00324090583238712,-1.9999999999999067,0.22857173745006784,62.998535402269844,53.62103148971011,-1.2986795991789535,-1.7759627082268352,-0.6729665645870355,-1.3183900203369987,10.868248612716133,0.6855583190917969,-0.3425687573684897,1.6682003021240277,-1.0547580635539475,4.391158667802003,0.30672111928503654,3.029679484963019,-3.3250936660916537,73.20586246507094,13.045220456190634,1.3614791828389876,10,-1.606365203857429,-2.127258300781257,-1.559316635131843,-0.9376068115234446,5.2694129943847585,1,0.06626301126235856,1.0900942359119101,60.141197204589844,-1.9459434584528539,59.48924255371094,1.1386088539734989,59.74464797973633,0.06626301126235856 9280,2015-10-14,59.30776977539063,60.06726455688477,59.22039413452149,59.91939926147461,5418982.0,-0.010651460215969188,-1.1538431686434696,-3.7916804616184585,61.63294916210656,55.533603392534935,-0.3809672159855495,-1.2563861997345356,-0.11143180660436514,-0.6692839502561654,11.401353377266258,0.8468704223632812,0.10124105148880602,1.0642990112304744,-1.5830431864641241,3.711641208925073,-0.25937208761682484,2.3879701100777737,-2.242400785535658,15.168308244665333,-46.78727556120171,1.3236710988472993,10,-0.9678497314453196,-1.4887428283691477,-0.8048601150512766,-0.29909133911133523,5.854156494140618,2,0.07796920804138319,-1.9999999999999067,59.94628524780274,1.0900942359119101,60.141197204589844,-1.9459434584528539,59.48924255371094,0.07796920804138319 9281,2015-10-15,59.8589096069336,59.91267776489258,59.12630081176758,59.46236038208008,3113437.0,0.009292877368854535,2.120013924309271,-0.6483487697633272,63.09938226758526,57.03040930749427,-0.6024439556696137,-1.853316613524278,-0.7455690970644397,-1.201906102957949,11.985516435001191,0.786376953125,0.4753408390743914,1.5841852188110437,-1.126389772474667,4.294760210096754,0.22889772316818835,2.939472714453899,-2.4026644979120064,61.236014169970076,-3.335863545402148,1.3552874956428542,10,-0.6217117309570384,-2.0398826599121165,-1.2787065505981516,-0.850231170654304,5.571861267089837,3,0.05647874978635126,-1.1538431686434696,59.30776977539063,-1.9999999999999067,59.94628524780274,1.0900942359119101,60.141197204589844,0.05647874978635126 9282,2015-10-16,59.77825546264648,60.11431503295898,59.3682632446289,60.026939392089844,4634002.0,-0.0013474041678464,2.5238060918371286,-0.6271199484382431,78.14111991544192,60.298670230985095,-0.3146423175815585,-1.7161364658001972,-0.7356100543181796,-1.1163227443224244,11.892993029800028,0.7460517883300781,0.6776247735312495,1.4117868423461815,-1.3747125704301553,4.198286255122518,0.018537135958013096,2.80503654873435,-1.9780393687582531,54.4944375536071,-17.202905375309456,1.3932497063881675,10,-0.5410575866699148,-1.959228515624993,-1.2551832199096609,-0.7695770263671804,5.558422088623054,4,0.05172026617383452,2.120013924309271,59.8589096069336,-1.1538431686434696,59.30776977539063,-1.9999999999999067,59.94628524780274,0.05172026617383452 9283,2015-10-19,59.91939926147461,59.91939926147461,59.3682632446289,59.56989669799805,2579306.0,0.0023611227483266717,2.153831041257408,-1.4054087220628213,76.95098360351786,64.07699669939998,-0.37747088885228663,-1.8053271119996879,-0.9362160052513886,-1.250593371694137,11.79546954481297,0.5511360168457102,0.9281783787020572,1.461186408996582,-1.4058863904296217,4.328259208422786,0.027650009283483712,2.8947228087096804,-1.8164887009037542,66.29211691819107,-11.249054134428704,1.4335363997131005,10,-0.29909324645996094,-2.100372314453125,-1.443375587463379,-0.9107208251953125,4.946796417236328,0,0.06730232434661354,2.5238060918371286,59.77825546264648,2.120013924309271,59.8589096069336,-1.1538431686434696,59.30776977539063,0.06730232434661354 9284,2015-10-20,60.10759353637695,60.37643814086914,59.48924255371094,59.71776580810547,3586121.0,0.003140790415489869,-1.0952239384152467,1.115378738266754,72.68815918114765,66.47937343742076,-0.3730935352200646,-1.885881440486095,-1.202195745090748,-1.4200185305407587,11.467402354788836,0.8871955871582031,1.0782663428537091,1.5196617126464815,-1.4016357412196925,4.4409591665126555,0.05901298571339453,2.9803104395795685,-1.7383118451253807,78.49479427309012,-0.08688330720950432,1.4606487269330852,10,-0.35622406005859375,-2.2616825103759766,-1.6668567657470703,-1.0989151000976562,4.973682403564439,1,0.06619707181228218,2.153831041257408,59.91939926147461,2.5238060918371286,59.77825546264648,2.120013924309271,59.8589096069336,0.06619707181228218 9285,2015-10-21,59.89923477172852,60.46381759643555,59.81185913085938,60.40332412719727,7507898.0,-0.0034664299864597403,1.0860124496521668,-1.2931080036402423,69.96835645546855,67.55804287514896,-0.1040253415746335,-1.575682193557519,-1.0563631942280054,-1.200136135428636,11.242768754644343,0.6519584655761648,1.1768222074979775,1.1953624725341854,-1.7415890956103013,4.132314040678672,-0.2731133115380615,2.6638382566064323,-1.2489511775304933,57.78872974314272,-20.71482661861274,1.4684757840722438,10,-0.10417556762696023,-2.009634017944343,-1.340876579284675,-0.8905563354492259,5.195476531982415,2,0.08875678446844293,-1.0952239384152467,60.10759353637695,2.153831041257408,59.91939926147461,2.5238060918371286,59.77825546264648,0.08875678446844293 9286,2015-10-22,63.165733337402344,63.58916854858398,59.20695114135742,59.47579956054688,10589644.0,0.05453322697897889,-1.0731316456244417,-7.319999394599816,78.11057527372247,69.80380535375105,-3.1672828140013323,-4.60392663617008,-4.3320359630213545,-4.434819057078876,11.156684907843678,4.382217407226555,1.4815484355904402,4.160751724243163,0.7078428322813721,7.613660616204953,2.434297278262264,5.8872061702240615,-4.225284302846312,90.33742117670013,13.951850103556609,1.7264544459808961,10,-1.8079986572265625,-3.7134571075439453,-4.489753723144531,-4.157054901123047,1.6198043823242188,3,0.03160246587285176,1.0860124496521668,59.89923477172852,-1.0952239384152467,60.10759353637695,2.153831041257408,59.91939926147461,0.03160246587285176 9287,2015-10-23,62.38607788085938,63.34048461914063,61.87526321411133,63.34048461914063,7618890.0,-0.012343012822765842,2.0704339067596234,-0.2586514544698928,68.69633410426147,70.25404392950239,-2.1607208433026273,-3.610795985604831,-3.5738370224081137,-3.632387913716343,11.794059444563006,1.465221405029304,1.6305744535366102,3.1280433654785256,-0.5414920733707547,6.797578804327806,1.2932756460538855,4.962811084903166,-3.1791267395019602,72.5460752873506,-1.1853557679654614,1.8347677194246397,10,-1.0283432006836009,-2.9338016510009837,-3.706737518310554,-3.3773994445800852,2.5742111206054616,4,0.04880404565548413,-1.0731316456244417,63.165733337402344,1.0860124496521668,59.89923477172852,-1.0952239384152467,60.10759353637695,0.04880404565548413 9288,2015-10-26,62.0903434753418,62.59443283081055,61.92231369018555,62.38607788085938,3626739.0,-0.004740391054593229,-1.1276528942585784,0.30986202596406703,70.6827298252044,71.10784330982845,-1.7426858437935806,-2.9373684385714682,-3.314055154164109,-3.299912478646263,11.419769086300963,0.672119140625,1.6633915630161482,2.4969217300415067,-0.8970158954694298,5.890859355552443,0.799952917286042,4.1938905427969715,-2.883392333984375,65.7975647038752,-7.112363036488944,1.6969688127554678,10,-0.7326087951660156,-2.6380672454833984,-3.3891592025756836,-3.0816650390625,2.419628143310547,0,0.052284041192604436,2.0704339067596234,62.38607788085938,-1.0731316456244417,63.165733337402344,1.0860124496521668,59.89923477172852,0.052284041192604436 9289,2015-10-27,61.60641860961914,61.91559219360352,61.371177673339844,61.6534652709961,3947665.0,-0.007793882891223514,-1.1039014646155936,0.15908416639795636,63.4615348111478,71.31101949305527,-1.1158496714088457,-2.1145550825625747,-2.8882647570860343,-2.7826534279790422,10.821867303351688,0.7191658020019531,1.738542945258203,1.7290266036987276,-1.3045116778033048,4.76256488520076,0.21225746294771142,3.245795744449744,-1.6106683349609412,54.754642348525294,-14.933529542441036,1.5167691407510164,10,-0.24868392944335938,-2.154142379760742,-2.9052343368530273,-2.5977401733398438,1.9424247741699219,1,0.05291294547972347,-1.1276528942585784,62.0903434753418,2.0704339067596234,62.38607788085938,-1.0731316456244417,63.165733337402344,0.05291294547972347 9290,2015-10-28,62.23820877075195,62.27181625366211,61.42494583129883,61.68707275390625,3912998.0,0.010255265204365704,1.7391253385318668,-11.714667963997258,64.89959381652906,71.51104299849345,-1.4396355343666443,-2.4824293799997577,-3.569013040707773,-3.3665799799659553,11.150496954662357,0.8468704223632812,1.7130537713859226,2.112468910217288,-0.8347559808591001,5.059693801293676,0.638856464679094,3.586081355755482,-1.5956432067871162,69.1717764708751,2.807654062432988,1.4736124455381956,10,-0.84014892578125,-2.7859325408935547,-3.6227197647094727,-3.2295303344726562,2.641429901123047,2,0.04568041441651349,-1.1039014646155936,61.60641860961914,-1.1276528942585784,62.0903434753418,2.0704339067596234,62.38607788085938,0.04568041441651349 9291,2015-10-29,62.53394317626953,62.60787582397461,61.70051574707031,62.01641082763672,3462334.0,0.004751653547853341,1.7272716849165854,0.9390283574548198,68.10552037463671,70.39597638284845,-1.47066831976948,-2.498112554824374,-3.8922109176285318,-3.6153574234949133,11.792006263643382,0.9073600769042969,1.7332791010032906,2.149101448059085,-0.6801350692761261,4.978337965394296,0.7344831893914829,3.563719706726687,-1.360989075073249,59.0444016565872,-6.656718334325106,1.414618258667604,10,-1.1358833312988281,-3.081666946411133,-3.918454170227051,-3.5252647399902344,2.1911087036132812,3,0.040950050442575714,1.7391253385318668,62.23820877075195,-1.1039014646155936,61.60641860961914,-1.1276528942585784,62.0903434753418,0.040950050442575714 9292,2015-10-30,62.71541213989258,63.13212966918945,62.05001449584961,62.507057189941406,5979894.0,0.00290192740783235,1.0774151498174656,0.40259309490815814,66.21506737465441,69.20309680186362,-1.3317327400013141,-2.453346635885339,-4.059082266096766,-3.757137546353505,13.01104660043865,1.0821151733398438,1.832839428118156,2.107090950012207,-0.7168311849567104,4.9310130849811245,0.6951298825277448,3.5190520174966693,-1.29046630859375,76.3356678501721,14.232922047676368,1.4119610674844596,10,-1.317352294921875,-3.2631359100341797,-4.294837951660156,-3.7067337036132812,1.6534156799316406,4,0.03300824325632079,1.7272716849165854,62.53394317626953,1.7391253385318668,62.23820877075195,-1.1039014646155936,61.60641860961914,0.03300824325632079 9293,2015-11-02,64.20751953125,64.36882781982422,62.75574111938477,62.84983825683594,5635164.0,0.02379171786400991,-1.0869554488429236,6.516193998425456,73.07131004895324,69.2456691205087,-2.4044569217639236,-3.740201659313499,-5.479734136671489,-5.19951078899642,14.767336670324372,1.6534156799316406,1.9237582869545164,3.347153663635254,0.1853999768117518,6.508907350458756,1.7662768202235029,4.928030507047005,-2.5070037841796875,94.61884206989932,32.51934226674919,1.5808768434117522,11,-2.4196300506591797,-4.365413665771484,-6.0037031173706055,-5.198841094970703,-0.7124481201171875,0,0.011724007962158778,1.0774151498174656,62.71541213989258,1.7272716849165854,62.53394317626953,1.7391253385318668,62.23820877075195,0.011724007962158778 9294,2015-11-03,64.32177734375,64.45619964599611,63.78408432006836,63.9857177734375,4796622.0,0.001779508277755415,1.2222208208258134,0.2475246411994111,78.78086122390344,70.22483631700145,-2.0764264437971534,-3.5901676519801384,-5.456899060891345,-5.2534211287150185,16.803294235704715,0.6721153259277486,1.9277347887605103,3.1767690658569308,-0.1593457176586952,6.512883849372557,1.5087116740991178,4.844826457614744,-2.2717628479003906,95.56545540349177,26.392261263600915,1.668057391757812,11,-2.490201950073235,-4.335166931152337,-6.617010116577148,-5.437440872192383,-0.7057228088378906,1,0.00292582516643769,-1.0869554488429236,64.20751953125,1.0774151498174656,62.71541213989258,1.7272716849165854,62.53394317626953,0.00292582516643769 9295,2015-11-04,64.39571380615234,64.57718658447266,63.85801696777344,64.29489135742189,4308166.0,0.0011494779133234267,2.1014197114514617,0.30001362150377175,77.5510204081632,70.16266355416153,-1.615330787704309,-3.4509007333995143,-5.372289449058641,-5.259635761502338,18.599388269193533,0.7191696166992188,1.9679536941276083,3.0030296325683565,-0.5304655271156946,6.536524792252408,1.236282052726331,4.769777212410382,-1.864462280273436,93.69156957546856,22.543020951700868,1.766747579842024,11,-1.4215316772460938,-3.9352569580078125,-6.690946578979492,-5.511377334594727,-1.875213623046875,2,-0.013151037115802122,1.2222208208258134,64.32177734375,-1.0869554488429236,64.20751953125,1.0774151498174656,62.71541213989258,-0.013151037115802122 9296,2015-11-05,64.28144836425781,64.71160888671875,64.22096252441406,64.45619964599611,4268292.0,-0.0017744262023168256,-2.31828384200614,-1.7332576617483988,77.23572246296202,71.11148448290602,-1.4820063860180213,-3.140328879875284,-5.172073741677366,-5.07944978405817,20.39268679869713,0.4906463623046875,2.0857768575492486,2.661924171447751,-1.0060410058337936,6.329889348729303,0.8279415828069787,4.495906760088523,-1.3410098266601551,83.83823906690496,10.145882213846818,1.8339825886407752,11,-1.2400550842285156,-3.747058868408203,-6.958108901977539,-5.397111892700195,-1.5257072448730398,3,0.009305800084457916,2.1014197114514617,64.39571380615234,1.2222208208258134,64.32177734375,-1.0869554488429236,64.20751953125,0.009305800084457916 9297,2015-11-06,64.40915679931639,64.40915679931639,63.8848991394043,63.97899627685547,2984591.0,0.001986707491948625,1.4374977829804787,-2.461558611656562,77.19866650705919,71.83547744755654,-1.4444626410682488,-3.036219599327495,-5.249361084792213,-5.140899058306388,21.98510048700172,0.5242576599120952,2.2679281466180115,2.5436368942260614,-1.182233487492823,6.269507275944946,0.6807017033666227,4.4065720850855,-1.114484191894519,84.53616893463983,9.498453331192152,1.8629351908594405,11,-1.3677635192870952,-3.8747673034667827,-7.1009397506713725,-5.524820327758775,-2.1978302001952983,4,0.004904505760736422,-2.31828384200614,64.28144836425781,2.1014197114514617,64.39571380615234,1.2222208208258134,64.32177734375,0.004904505760736422 9298,2015-11-09,64.11341857910156,64.48308563232422,63.74375534057617,64.18063354492189,2873599.0,-0.00459155553202284,1.1999977297493643,-0.15625554254907867,73.95490441105699,73.00140740310202,-0.9292977466108994,-2.558826576500607,-4.896931588775324,-4.793041517957477,23.547233944880393,0.7393302917480469,2.0634360145112467,2.0492876052856417,-1.7128745816058313,5.8114497921771076,0.1682065118399052,3.930368698731378,-0.5353587158203155,38.194129679918966,-34.90238248881446,1.8810810934457343,11,-1.0451412200927734,-2.681751251220703,-6.870733261108398,-5.229082107543945,-0.8468666076660156,0,0.0039837095943890954,1.4374977829804787,64.40915679931639,-2.31828384200614,64.28144836425781,2.1014197114514617,64.39571380615234,0.0039837095943890954 9299,2015-11-10,63.91850662231445,64.16719055175781,63.54884338378906,63.92522811889648,3326346.0,-0.0030401117442619974,1.5205411289068573,0.09999999999987315,74.07403345415733,74.02078958506071,-0.4156340867162811,-2.1619096815047314,-4.6238899267243525,-4.545434025343127,24.995027176669048,0.61834716796875,2.0168529699504134,1.6557645797729492,-2.054686291295397,5.366215450841295,-0.19946085576123096,3.5109900153071223,0.7931022644042969,31.79172735981523,-41.45487042314237,1.8552254355341746,11,-0.7124443054199219,-2.4868392944335938,-6.417055130004883,-5.034170150756836,-2.157501220703125,1,-0.006624610516695273,1.1999977297493643,64.11341857910156,1.4374977829804787,64.40915679931639,-2.31828384200614,64.28144836425781,-0.006624610516695273 9300,2015-11-11,63.93194961547852,64.59062957763672,63.86473846435547,63.9857177734375,3026250.0,0.000210314568885428,-6.714430502908804,7.999432463117501,57.519772915654386,72.84459542295157,-0.18277437976911415,-1.9090353049077038,-4.509117136144546,-4.509968402671639,26.963582575082256,0.72589111328125,1.984292708800396,1.4379985809326215,-2.0678043612177035,4.943801523082946,-0.314902890142541,3.190900052007784,0.7564039611816398,32.947849822186086,-36.56147882872118,1.7529014710751636,11,-0.551137924194343,-2.1171741485595774,-6.430498123168952,-5.0476131439209055,-2.614543914794922,2,-0.004941114457894358,1.5205411289068573,63.91850662231445,1.1999977297493643,64.11341857910156,1.4374977829804787,64.40915679931639,-0.004941114457894358 9301,2015-11-12,63.23966598510742,64.22096252441406,63.21950149536133,63.58244705200195,3193185.0,-0.010828445472645054,-4.228059344817286,6.375168499468739,58.52342806644645,71.98996883315068,0.6930222906142589,-1.001853071770583,-3.72630348524838,-3.7666173395299296,28.83670207706281,1.0014610290527344,2.0633616548766582,0.5766771316528292,-2.713556568460973,3.8669108317666243,-1.0684397184040648,2.2217939817097303,1.425897387695315,1.4706496064635133,-64.8598113028234,1.6451168500568984,11,0.49400901794433594,-1.3207111358642578,-5.642437934875488,-4.355329513549805,-1.082111358642571,3,-0.011372068318186712,-6.714430502908804,63.93194961547852,1.5205411289068573,63.91850662231445,1.1999977297493643,64.11341857910156,-0.011372068318186712 9302,2015-11-13,62.87000274658203,63.37409210205078,62.70869445800781,63.05819320678711,3230232.0,-0.00584543312756336,-1.6052798625891491,0.5490106612655523,57.67194813872219,70.2789286209028,1.2146541607555292,-0.4096928622842242,-3.2815398221151995,-3.3442982230214255,30.445740788613325,0.6653976440429688,2.077738335769375,0.052426528930666905,-2.9445896190685943,3.049442676929935,-1.4460815450689637,1.5509346029302975,1.7377181511230475,8.57140540562454,-55.43771174044455,1.4985080739996326,11,0.84014892578125,-0.9510478973388672,-5.225726127624512,-3.985666275024414,-0.5376968383788991,4,-0.001817426788699672,-4.228059344817286,63.23966598510742,-6.714430502908804,63.93194961547852,1.5205411289068573,63.91850662231445,-0.001817426788699672 9303,2015-11-16,63.95211410522461,63.99243927001953,62.87000274658203,62.91704940795898,3577343.0,0.017211886613149652,1.0120487694800977,-5.500091216832584,70.65083495317792,69.37559236859997,0.10337448436678187,-1.2376474898091558,-4.246476839443005,-4.367034029182648,32.29136928351897,1.1224365234375,2.0705820142595712,0.9329021453857393,-1.7714650675914925,3.637269358362964,-0.41928146110286946,2.2850857518743553,0.541665206098628,66.07133446034969,0.8547578915064804,1.3521836064886132,11,-0.24196243286132812,-2.0331592559814453,-6.200298309326172,-5.067777633666992,-0.9611320495605469,0,-0.027220171380719083,-1.6052798625891491,62.87000274658203,-4.228059344817286,63.23966598510742,-6.714430502908804,63.93194961547852,-0.027220171380719083 9304,2015-11-17,64.08654022216797,64.57718658447266,63.62949752807617,63.90506362915039,3283348.0,0.002101980815242266,-1.587162651198392,0.17532874369784943,67.83395720842586,68.29591867974025,-0.07591211900960104,-1.115910046263842,-4.301786015951777,-4.444241600740675,33.995119925658464,0.9476890563964844,2.0915162212739205,0.8683809280395494,-1.498481376308348,3.2352432323874467,-0.31505022413439576,2.0518120802135016,-1.3778457641601562,73.21430743222699,8.14699190603254,1.1834311521739496,11,-0.3763885498046875,-2.1675853729248047,-6.091081619262695,-5.202203750610352,-1.3106346130371094,1,-0.012795015113778674,1.0120487694800977,63.95211410522461,-1.6052798625891491,62.87000274658203,-4.228059344817286,63.23966598510742,-0.012795015113778674 9305,2015-11-18,65.2156982421875,65.29634857177734,63.9857177734375,64.14030456542969,3019257.0,0.01761926944573844,1.11957111834962,5.9257982469047565,72.29044936908743,67.74644389153195,-1.2030353115647898,-1.9250483009991228,-5.312807115002954,-5.498195033186583,35.867268851599,1.3106307983398438,1.9259663469093908,1.7317157745361342,-0.22418429926315753,3.687615848335433,0.7537657376364848,2.7096658114357837,-2.469633941650393,96.88326468515696,29.77127859219408,0.9779500368996484,11,-1.2131767272949219,-3.004373550415039,-7.136224746704102,-6.331361770629883,-2.4330711364746094,2,-0.0529733320917104,-1.587162651198392,64.08654022216797,1.0120487694800977,63.95211410522461,-1.6052798625891491,62.87000274658203,-0.0529733320917104 9306,2015-11-19,65.16192626953125,65.43077087402344,64.92668151855469,65.05438995361328,4849886.0,-0.000824524985634012,-1.7777100456141088,0.09999716219475857,70.77619121356294,67.03283552558794,-1.1300722623739432,-1.8066885383261067,-5.131286963185218,-5.377782440456258,35.933101937466546,0.50408935546875,1.697472955135126,1.578134155273439,-0.5087326879311718,3.6650009984780496,0.53470073367113,2.6215675768757407,-2.3138505981445334,90.12354675605681,23.179513972334732,1.0434334216023042,11,-1.092193603515625,-2.883390426635742,-7.082452774047852,-6.277589797973633,-1.8684921264648438,3,-0.05899949232540247,1.11957111834962,65.2156982421875,-1.587162651198392,64.08654022216797,1.0120487694800977,63.95211410522461,-0.05899949232540247 9307,2015-11-20,65.43077087402344,65.61224365234375,65.20897674560547,65.3299560546875,2886989.0,0.004125792773224113,-1.3529647435897436,0.9374955658034764,63.112295301837825,65.82810118011915,-1.384339113229828,-1.9349424481333415,-5.283743041180131,-5.5857954275857935,36.038726521561046,0.4503173828125,1.4918189633953816,1.6947441101074219,-0.4671077366118084,3.8565959568266592,0.6138181867478067,2.775670033467037,-2.4277334904785164,93.38231816398697,28.702214967205848,1.0809259233596187,11,-1.2703018188476562,-3.0211734771728516,-6.902658462524414,-6.54643440246582,-2.6884727478027344,4,-0.05002564090006889,-1.7777100456141088,65.16192626953125,1.11957111834962,65.2156982421875,-1.587162651198392,64.08654022216797,-0.05002564090006889 9308,2015-11-23,65.33667755126953,65.56520080566406,64.95356750488281,65.42404937744139,1961706.0,-0.0014380592112397395,2.3090353737565525,-0.8666565763582668,60.92616777139857,64.36722721536816,-1.227570826840946,-1.6708365871819097,-5.070438075737478,-5.435736681553195,36.034963458115506,0.61163330078125,1.2878789652960023,1.4383340835571303,-0.6904902222715208,3.5671583893857743,0.3739219306428083,2.5027462364714523,-2.1249036662207033,86.10179600396333,24.282188674445067,1.0644121529143233,11,-1.17620849609375,-2.9270801544189453,-6.808565139770508,-6.452341079711914,-2.9102745056152344,0,-0.04598292652253211,-1.3529647435897436,65.43077087402344,-1.7777100456141088,65.16192626953125,1.11957111834962,65.2156982421875,-0.04598292652253211 9309,2015-11-24,64.86619567871094,65.04766845703125,64.45619964599611,64.75193023681639,3488817.0,-0.0072008845596626125,1.4788565764440083,-1.3078064966821776,54.66664446869407,64.05021294348369,-0.6800351488137295,-0.9946130929773602,-4.51907210988049,-4.901476478493521,36.39729431586217,0.8804779052734233,1.0560879088557513,0.804863357543951,-1.0690013465729749,2.678728061660884,-0.13206899451451193,1.741795709602414,-1.462384212278515,54.132425231716006,-3.504584440067454,0.936932352058465,11,-0.7057266235351562,-2.4565982818603516,-6.146529197692871,-6.075956344604492,-3.2463340759277344,1,-0.02890895023865747,2.3090353737565525,65.33667755126953,-1.3529647435897436,65.43077087402344,-1.7777100456141088,65.16192626953125,-0.02890895023865747 9310,2015-11-25,65.08127593994139,65.24258422851561,64.81242370605469,65.08799743652344,2108704.0,0.003315752665622229,1.723439198164628,-0.05882352941188176,57.777827238531806,63.967368407048724,-0.7989573954143339,-1.0390495623468468,-4.667952286406958,-5.063758404957568,36.6246367792611,0.4301605224609233,0.8746352462471165,0.8777902603149244,-0.8384698336603265,2.5940503542901823,0.019660213327298948,1.7359203073025498,-1.5007898986360644,54.070285431445164,-0.2420166957169556,0.8581300469876282,11,-0.9208068847656108,-2.671678543090806,-6.282635688781724,-6.361610412597642,-3.347156524658189,2,-0.035422943043372235,1.4788565764440083,64.86619567871094,2.3090353737565525,65.33667755126953,-1.3529647435897436,65.43077087402344,-0.035422943043372235 9311,2015-11-27,65.09471130371094,65.39044952392578,64.96701049804689,65.3299560546875,1296497.0,0.00020643977204670705,1.3773237385418546,34.99886492614621,56.81812318557978,63.872498967810685,-0.5828779365939454,-0.8967804407575102,-4.588965323114927,-5.009507981831689,36.71322516604952,0.42343902587889204,0.7037519220491788,0.7631872177123995,-0.8042707072295059,2.330645142654305,-0.020541744758546088,1.5469161801833522,-1.3516846535225326,55.23246988945664,4.547343491234479,0.7837289624709521,11,-0.8535881042480469,-2.6851139068603516,-6.252381324768066,-6.3750457763671875,-4.0797576904296875,4,-0.035518771827877216,1.723439198164628,65.08127593994139,1.4788565764440083,64.86619567871094,2.3090353737565525,65.33667755126953,-0.035518771827877216 9312,2015-11-30,64.78553771972656,65.27618408203125,64.69816589355469,65.11487579345703,4448618.0,-0.004749596054614447,-1.2933510920070832,1.3999805409612764,56.66668684673339,62.318704733761294,0.029713847454630127,-0.4475104572132693,-4.147454536917394,-4.633759280783032,36.40172577241454,0.5780181884765625,0.7268397995470082,0.35050735473632244,-1.0298381555693936,1.7308528650420385,-0.3396654004165356,1.0406801098891805,-0.8929737093657266,29.69681959837278,-21.63605928499435,0.6901727551528563,11,-0.16466712951660156,-1.2938270568847656,-4.380532264709473,-5.333261489868164,-5.33662033081054,0,-0.02303142999468888,1.3773237385418546,65.09471130371094,1.723439198164628,65.08127593994139,1.4788565764440083,64.86619567871094,-0.02303142999468888 9313,2015-12-01,64.96028900146484,65.52487182617189,64.77881622314453,65.16192626953125,4856879.0,0.0026973810496764283,-1.6428561776192716,0.6122500984548381,60.374835410222666,61.489913422849824,0.014540645129869745,-0.5933984047007499,-4.189659667499583,-4.750009309598838,35.54868156947191,0.746055603027358,0.8095827637670681,0.48762016296386435,-0.9075770552482965,1.8828173811760252,-0.20997844614221606,1.1852187720699447,-0.9301506197453762,47.169690090165936,-6.360927494391824,0.697598609106079,12,-0.16130828857421875,-1.4685783386230469,-4.555283546447754,-5.508012771606445,-5.477767944335945,1,-0.03414379629983055,-1.2933510920070832,64.78553771972656,1.3773237385418546,65.09471130371094,1.723439198164628,65.08127593994139,-0.03414379629983055 9314,2015-12-02,64.50997161865234,65.06111145019531,64.40243530273439,64.77881622314453,3080705.0,-0.0069321948798957145,-1.7222677681781928,1.3333081085171592,55.29557726248092,59.60159429989355,0.5936689019236212,-0.13519035680366187,-3.5908785057016885,-4.257703284495221,34.43792779421408,0.6586761474609233,0.9288326040171739,0.02789306640625,-1.3655566451915178,1.4213427780040178,-0.6688317893926268,0.7246179222051339,-0.35326481528292675,9.58061446438155,-44.63050424709108,0.696724855798883,12,0.49736785888671875,-1.0182609558105469,-4.104966163635254,-5.057695388793945,-5.061054229736321,2,-0.032298395437452165,-1.6428561776192716,64.96028900146484,-1.2933510920070832,64.78553771972656,1.3773237385418546,65.09471130371094,-0.032298395437452165 9315,2015-12-03,63.54884338378906,64.73177337646484,63.333763122558594,64.50997161865234,4896158.0,-0.01489890959098461,-1.0096622596087936,3.5750326352233386,52.699561869525446,57.59307992833383,1.4454981809343224,0.8002696681261909,-2.49156063219192,-3.2700516387942713,32.77942132506881,1.39801025390625,0.8556517696100912,-0.8908916473388615,-2.3455172641203177,0.5637339694426018,-1.6182044557295967,-0.1635788389481334,2.0634002685546875,9.816047048500423,-48.95688656185625,0.7273128083907309,12,0.9241600036621094,-0.030248641967773438,-3.1438379287719727,-4.096567153930664,-4.03271484375,3,-0.030354317691609345,-1.7222677681781928,64.50997161865234,-1.6428561776192716,64.96028900146484,-1.2933510920070832,64.78553771972656,-0.030354317691609345 9316,2015-12-04,64.879638671875,64.993896484375,63.54884338378906,63.72359085083008,6791656.0,0.020941298334084424,1.0873772230717307,-1.2028028925915049,65.02516105700397,57.80562056779673,0.07872854237105287,-0.5095371357477774,-3.6517691080389696,-4.559554682467436,31.050723522537293,1.4450531005859375,0.8379265865046932,0.40999412536621094,-1.0554868243034576,1.8754750750358724,-0.32274634946861624,1.1427346002010452,0.687035369873044,70.55220705239984,5.204846495523142,0.7327404748348323,12,-0.4301567077636719,-1.2232589721679688,-4.454470634460449,-5.427362442016602,-6.727912902832031,4,-0.04848237938716149,-1.0096622596087936,63.54884338378906,-1.7222677681781928,64.50997161865234,-1.6428561776192716,64.96028900146484,-0.04848237938716149 9317,2015-12-07,64.72505187988281,65.00061798095703,64.48980712890625,64.88636016845703,3392555.0,-0.002382670359401984,1.6207260984440748,-0.13953426980937203,56.70947792691334,57.33709947396504,0.13709901611366604,-0.3479082820742576,-3.330724990414808,-4.368126126982034,29.65321487496,0.5108108520507812,0.6785537768667353,0.23961257934570312,-1.2299271351332663,1.7091522938246655,-0.4951572778937816,0.9743824365851879,0.796963943481444,63.49702116695004,-1.6861089343018065,0.734769857239482,12,-0.2957344055175781,-0.8939228057861328,-4.299883842468262,-5.272775650024414,-6.042350769042969,0,-0.05732090062263351,1.0873772230717307,64.879638671875,-1.0096622596087936,63.54884338378906,-1.7222677681781928,64.50997161865234,-0.05732090062263351 9318,2015-12-08,64.36882781982422,64.45619964599611,63.347206115722656,63.62277603149414,5642900.0,-0.005503650436923246,1.4087728528757006,-4.625005912122216,52.35953737762291,57.0807542416238,0.3817397900110535,0.02996796234872079,-2.7461313563295136,-3.9769722894632054,28.18712423869354,1.3778457641601562,0.5202468458348051,-0.1293819427490206,-1.5897197007453343,1.3309558152473002,-0.8595508217471775,0.6007869362491363,1.1094229495239176,59.92217555110928,-4.069705389637235,0.7301688789981593,12,0.060489654541015625,-0.2083587646484375,-3.943659782409668,-4.91655158996582,-7.111019134521477,1,-0.0764331213965802,1.6207260984440748,64.72505187988281,1.0873772230717307,64.879638671875,-1.0096622596087936,63.54884338378906,-0.0764331213965802 9319,2015-12-09,63.49507141113281,64.78553771972656,63.3135986328125,63.91850662231445,4132602.0,-0.013574216562357688,-2.7435785490795315,-0.5675681203438102,34.976471403295605,54.54727025993089,1.1628328887129555,0.9174112994279255,-1.6670008058629193,-3.0715099381248123,26.776986010855996,1.4719390869140625,0.3854371707191433,-0.981966590881342,-2.489215824467408,0.5252826427047239,-1.735591207674375,-0.22834197408830903,1.9402896052795313,10.757006344942361,-47.047125570838624,0.7536246167930323,12,0.924163818359375,0.6653976440429688,-2.6800737380981445,-3.652965545654297,-5.9549713134765625,2,-0.06319467424522618,1.4087728528757006,64.36882781982422,1.6207260984440748,64.72505187988281,1.0873772230717307,64.879638671875,-0.06319467424522618 9320,2015-12-10,63.61605453491211,64.14702606201172,63.38753128051758,63.60261154174805,3395977.0,0.0019053939320097246,-2.4242054210236654,-0.031747461734578965,36.65891697958415,52.30735845926471,0.9075939930323358,0.8132441245795263,-1.6203050311402336,-3.151283561052125,25.037874518683772,0.7594947814941406,0.2611378273715701,-0.8451887130737248,-2.382803605252221,0.6924261791047712,-1.61399615916298,-0.07638126698447678,1.7344359861562424,17.928419281750717,-34.309178316154146,0.7688074460892492,12,0.8031806945800781,0.5444145202636719,-2.7069616317748952,-3.730262756347649,-6.4859466552734375,3,-0.0655044890234302,-2.7435785490795315,63.49507141113281,1.4087728528757006,64.36882781982422,1.6207260984440748,64.72505187988281,-0.0655044890234302 9321,2015-12-11,62.52050018310547,63.25310897827149,62.26509475708008,62.90360641479492,4384790.0,-0.01722135017356985,-1.2105276633879007,-28.498581157775256,28.020303223070385,49.12442694552438,1.7875789366547252,1.9522507934345015,-0.36894516440776215,-2.0212231375508907,24.37218874225542,1.3509597778320312,0.16805748094536455,-1.9047847747802678,-3.5893028571218224,-0.220266692438706,-2.747043815951045,-1.0625257336094904,2.7485146624326546,9.336620643396119,-36.139245196654144,0.8422590411707794,12,1.374483108520515,1.4181690216064453,-0.8031806945800781,-2.5742149353027344,-5.773502349853516,4,-0.048054184375803444,-2.4242054210236654,63.61605453491211,-2.7435785490795315,63.49507141113281,1.4087728528757006,64.36882781982422,-0.048054184375803444 9322,2015-12-14,62.75574111938477,63.03131103515625,62.211326599121094,62.75574111938477,4429871.0,0.003762620829813379,1.9755949002617081,-0.0,30.914493686561727,45.85105564289538,1.379166075253174,1.8003137783018062,-0.471252721742637,-2.2330106800555214,24.27769438949331,0.8199844360351562,0.03180035293043204,-1.6638307571411062,-3.3711787555940376,0.04351724131182522,-2.5175047563675648,-0.8101567579146405,2.333038520845868,21.148790629714536,-18.395524831995974,0.8536739992264641,12,0.8804779052734304,1.1560440063476491,-0.9678497314453196,-2.7422447204589915,-5.390392303466804,0,-0.0733640503357813,-1.2105276633879007,62.52050018310547,-2.4242054210236654,63.61605453491211,-2.7435785490795315,63.49507141113281,-0.0733640503357813 9323,2015-12-15,62.211326599121094,63.38081359863281,62.10378646850586,63.21278381347656,7545689.0,-0.008675134904836845,-1.0994456081377701,-100.0,30.58012020961347,43.104893748132326,1.6680456813332967,2.326928914039101,0.1728250547585901,-1.6544409772898732,23.615328445878923,1.2770271301269531,-0.12712767015172233,-2.1212059020996037,-4.086844409439948,-0.15556739475925951,-3.104025155769776,-1.1383866484294316,2.6472567978207877,4.0100710521262295,-32.2972909999492,0.9828192536701729,12,1.3408756256103516,1.646688461303711,-0.4234352111816406,-2.1978302001953125,-5.497936248779297,1,-0.056719984626257824,1.9755949002617081,62.75574111938477,-1.2105276633879007,62.52050018310547,-2.4242054210236654,63.61605453491211,-0.056719984626257824 9324,2015-12-16,63.26655197143555,63.44802474975586,62.10378646850586,62.51377868652344,5505574.0,0.01696194937481632,1.4096362473887014,-0.7516779290432186,38.17859768034449,41.49145328266778,0.46700297332985485,1.2723566847195826,-0.7510861816009395,-2.6630185418396763,22.517230342522584,1.34423828125,-0.25123515006472275,-1.0249811172485295,-3.0456596522837174,0.9956974177866513,-2.0353203847661234,-0.014641849730935519,1.316551732662731,56.907937112483964,21.90366017689727,1.0103392675175908,12,0.28565025329589844,0.5914630889892578,-1.0165796279907227,-3.2530555725097656,-6.351524353027344,2,-0.0949750397152308,-1.0994456081377701,62.211326599121094,1.9755949002617081,62.75574111938477,-1.2105276633879007,62.52050018310547,-0.0949750397152308 9325,2015-12-17,61.76100540161133,63.74375534057617,61.74756240844727,63.61605453491211,5236574.0,-0.02379688038798078,-1.1214258784038613,-2.4642866192008515,31.818195057790348,37.80179039386626,1.8911493575801828,2.6412333901362643,0.8447693250672756,-1.1317687872478501,21.055929919635307,1.9961929321288991,-0.46416063492712567,-2.357793045043948,-4.621821466254204,-0.09376462383369244,-3.489807255649083,-1.2257788344388203,2.574166578927702,0.6734315580267441,-30.45964171407354,1.132014210605129,12,1.6130847930908203,1.9188976287841797,0.5578594207763672,-1.7475090026855469,-5.134986877441406,3,-0.06834256140274808,1.4096362473887014,63.26655197143555,-1.0994456081377701,62.211326599121094,1.9755949002617081,62.75574111938477,-0.06834256140274808 9326,2015-12-18,61.3174057006836,62.00968933105469,61.23675155639648,61.371177673339844,9510966.0,-0.007182520719070995,-6.187435706430722,0.028986818565049945,31.35838648084726,34.98500245541449,1.9850569374981006,2.932388560871921,1.365634843671529,-0.691721357193849,19.598629072954775,0.7729377746582102,-0.6453881821867924,-2.609166717529291,-5.13767099890061,-0.0806624361579722,-3.8734188582149542,-1.3449145768436281,2.7072531312044177,3.2171528737246824,-26.936914087000122,1.2642521406856606,12,1.6937389373779226,2.1070919036865163,1.2803878784179616,-1.3039093017578196,-4.543521881103523,4,-0.06828889404559801,-1.1214258784038613,61.76100540161133,1.4096362473887014,63.26655197143555,-1.0994456081377701,62.211326599121094,-0.06828889404559801 9327,2015-12-21,62.15755462646485,62.16427612304688,61.5392074584961,61.60641860961914,4360389.0,0.013701638485528411,1.214282335930107,-10.249503405222827,35.94066575172819,33.16068338587062,0.8296552051060786,1.9335809298545925,0.6223411332418181,-1.5407684027865827,17.893019208782473,0.8468704223632812,-0.7307512678773378,-1.6053569793701072,-4.1476083542544515,0.9368943955142441,-2.8764826668122865,-0.3342312919279351,1.586200714111321,36.72922537568748,8.366995442832007,1.2711256874421741,12,0.8535900115966726,1.2669429779052663,0.6687602996826101,-2.1440582275390696,-3.9184532165527415,0,-0.08704584383551739,-6.187435706430722,61.3174057006836,-1.1214258784038613,61.76100540161133,1.4096362473887014,63.26655197143555,-0.08704584383551739 9328,2015-12-22,62.33230590820313,62.5272216796875,61.6534652709961,62.45328903198242,3004974.0,0.0028114246576855795,5.4999929054868435,-0.21951590910662408,38.765602073139284,33.58169790474214,0.3750881700826554,1.6044711785447205,0.5274549741475454,-1.7202724582905375,16.272962040152837,0.8737564086913991,-1.0331129381687276,-1.2803871154785114,-3.785877117552296,1.2251028865952733,-2.5331321165153966,-0.027642114441619015,1.0604689025878855,43.699748629024356,12.42633327794109,1.2527450010368912,12,0.35958290100096946,1.092191696166985,0.48224735260009055,-2.318809509277351,-4.556964874267585,1,-0.07968511704989711,1.214282335930107,62.15755462646485,-6.187435706430722,61.3174057006836,-1.1214258784038613,61.76100540161133,-0.07968511704989711 9329,2015-12-23,62.99098205566406,63.15229034423828,62.4264030456543,62.56082534790039,2448228.0,0.010567171194195257,-1.0769268550908921,-3.5555100110359965,47.02933531377646,34.73396660854129,-0.4052266783473044,0.8412361749761743,-0.03577197418425726,-2.3774511506523126,14.942550453315507,0.8199844360351491,-1.2546132386310234,-0.5279502868652344,-2.97561147041084,1.919710896680371,-1.75178087863803,0.6958803049075684,-1.7542304992675852,69.97318912470564,34.499034587998345,1.223830591772801,12,-0.5007286071777344,0.4335155487060547,-0.17642879486083984,-2.9774856567382812,-6.284309387207031,2,-0.09965857810844836,5.4999929054868435,62.33230590820313,1.214282335930107,62.15755462646485,-6.187435706430722,61.3174057006836,-0.09965857810844836 9330,2015-12-24,62.77590560913086,63.10524368286133,62.75574111938477,62.80279159545898,983011.0,-0.0034144005937729593,-9.399545970490069,-0.06250277129907982,37.286754762617214,35.763572335157605,-0.3596826865798164,0.9220168289239012,0.29480683151575704,-2.1667273567941265,13.404655837675627,0.3495025634765554,-1.4438726964660304,-0.627758216857913,-2.980937460344265,1.725421026628446,-1.804347838601089,0.5488314048852629,-1.5008432769775482,80.35097292227184,47.27684745616118,1.1765896217431793,12,-0.28565216064453125,0.6485919952392578,0.03864765167236328,-2.762409210205078,-5.618915557861328,3,-0.0933619026894641,-1.0769268550908921,62.99098205566406,5.4999929054868435,62.33230590820313,1.214282335930107,62.15755462646485,-0.0933619026894641 9331,2015-12-28,62.78262710571289,62.87672424316406,62.41968154907226,62.63476181030274,1907698.0,0.00010707128024378676,1.7200099891028393,-5.49971623155624,38.04796914411634,36.556180719330335,-0.3635414942544912,0.7728214387677426,0.3882796045109629,-2.183172523004856,11.804291621264678,0.457042694091804,-1.4558878606398054,-0.5054325103759751,-2.7326166183317184,1.721751597579761,-1.6190245643538503,0.608159543601893,-1.4700202133178806,77.08343186870349,45.88065009112425,1.1135920539778683,12,-0.2923736572265625,0.6418704986572266,0.3242959976196289,-2.4767608642578125,-4.677947998046868,0,-0.09806229629697594,-9.399545970490069,62.77590560913086,-1.0769268550908921,62.99098205566406,5.4999929054868435,62.33230590820313,-0.09806229629697594 9332,2015-12-29,63.293434143066406,63.57572555541992,62.9775390625,63.179176330566406,2471289.0,0.008136120785347645,-1.311687354424035,0.7727155461534864,43.50647077142505,37.99244189286496,-0.8829024047525991,0.15230705782558118,-0.011731630131833981,-2.6934266367941007,10.411914267552778,0.7930984497070312,-1.4819169378084283,0.07997970581054403,-2.0330339839083393,2.1929933955294203,-0.9765271390488977,1.1364865506699857,-1.9440335816345282,85.31461037607976,55.35926729903697,1.0565068448594388,12,-0.8031806945800781,0.13106346130371094,-0.11929988861083984,-2.9203567504882812,-6.136444091796875,1,-0.10300516019955164,1.7200099891028393,62.78262710571289,-9.399545970490069,62.77590560913086,-1.0769268550908921,62.99098205566406,-0.10300516019955164 9333,2015-12-30,62.7422981262207,63.36064910888672,62.60115432739258,63.23294448852539,1883893.0,-0.008707633332075693,1.0360272837902789,-4.29420405982906,45.270266059667975,38.78040504612312,-0.2777340556845118,0.5573315758191768,0.6415301275445913,-2.1394637366816553,8.686270153256384,0.7594947814941406,-1.3554315670911095,-0.36025676727295064,-2.314066037177952,1.5935525026320505,-1.3371614022254477,0.6166478676795464,-1.3038445650293014,27.90694604850729,-4.291923142943755,0.9769046349524991,12,-0.252044677734375,0.6586780548095703,0.5427350997924805,-2.278484344482422,-6.190212249755852,2,-0.07177290043232665,-1.311687354424035,63.293434143066406,1.7200099891028393,62.78262710571289,-9.399545970490069,62.77590560913086,-0.07177290043232665 9334,2015-12-31,62.4264030456543,62.9640998840332,62.33230590820313,62.44656753540039,2588084.0,-0.005034802517608017,-5.0644818747714915,0.041097807494946355,42.70402572330417,39.98994178673577,-0.10454050361364153,0.7474495360875579,1.0519188398644488,-1.8321012600404245,7.460580595778824,0.631793975830071,-1.2712487394605319,-0.5719734191894545,-2.429635063821607,1.2856882254426907,-1.5008042415055272,0.35685740312661807,-0.9024586046937557,7.56760902578524,-25.34431667755927,0.9288308223160742,12,-0.02016448974609375,0.9544086456298828,0.8586301803588867,-1.9625892639160156,-5.168594360351555,3,-0.0745047253213883,1.0360272837902789,62.7422981262207,-1.311687354424035,63.293434143066406,1.7200099891028393,62.78262710571289,-0.0745047253213883 9335,2016-01-04,61.6198616027832,61.76772689819336,61.11577224731445,61.2031478881836,6533368.0,-0.01291987690338725,-1.2045417900147695,-20.665720771849816,44.27350161998173,41.42495457997293,0.7597723720814855,1.4778362258182653,1.952247139859054,-1.0293177731323198,7.794478013223505,1.3106307983398438,-1.158420734484963,-1.2820657730102525,-3.218043594419683,0.653912048399178,-2.2500546837149713,-0.31407686230553367,1.9558639526367188,20.49182615815477,-14.76596738197873,0.9679889107047167,1,0.7258872985839844,1.700460433959968,1.6651716232299805,-1.1560478210449219,-4.348609924316406,0,-0.0797338521465335,-5.0644818747714915,62.4264030456543,1.0360272837902789,62.7422981262207,-1.311687354424035,63.293434143066406,-0.0797338521465335 9336,2016-01-05,61.7341194152832,61.92231369018555,61.23003005981445,61.66018676757813,4241809.0,0.0018542367595133502,2.0746215554557854,0.17741832129549398,43.402761355216015,42.2540763136938,0.7943791463453849,1.1761427115697103,1.8297324290423091,-1.1384437735214874,7.847537997907734,0.6922836303710938,-1.1760504219130397,-1.0105319976806655,-2.773350732488609,0.7522867371272781,-1.8919413650846337,-0.12912263027669724,1.7924070739746085,25.136540841296277,-11.414124302274377,0.88140936740397,1,0.6116294860839844,1.586202621459968,1.5509138107299805,-1.2703056335449219,-5.551700592041016,1,-0.0741426201161709,-1.2045417900147695,61.6198616027832,-5.0644818747714915,62.4264030456543,1.0360272837902789,62.7422981262207,-0.0741426201161709 9337,2016-01-06,61.01495361328125,61.43838882446289,60.53775024414063,61.01495361328125,5480280.0,-0.011649405690298265,1.1269808380104516,0.0,42.444802263316774,42.66287633482464,1.491242408317099,1.6897396599449763,2.557248795011212,-0.41977843728138,8.091739576605915,1.196369171142571,-1.0046923164011332,-1.5441928863525405,-3.207568907864143,0.11918313515906931,-2.3758808971083454,-0.7125048755967356,2.463357791137696,16.90472779950412,-22.780515657536736,0.831688010755804,1,1.0417842864990234,2.016357421875014,2.3104066848754883,-0.5511398315429688,-3.938617706298828,2,-0.04769772544712292,2.0746215554557854,61.7341194152832,-1.2045417900147695,61.6198616027832,-5.0644818747714915,62.4264030456543,-0.04769772544712292 9338,2016-01-07,59.44891738891602,60.490699768066406,59.25400161743164,60.01349639892578,6710569.0,-0.02566643308935246,-1.591543328550359,-100.0,27.352447040974994,40.47655541562447,2.9114246668252264,3.0232958624339403,4.123144138563781,1.1313872262445983,9.140086845531991,1.7609519958496094,-0.8220018766616235,-2.8642335891723576,-4.828691286165871,-0.8997758921788375,-3.8464624376691177,-1.8820047406755975,3.9117715690917905,5.253655226305483,-30.920693776368125,0.9822288484967586,1,1.9659461975097585,2.940519332885742,4.607373237609856,1.0148963928222585,-1.3173561096191406,3,-0.038552886045891355,1.1269808380104516,61.01495361328125,2.0746215554557854,61.7341194152832,-1.2045417900147695,61.6198616027832,-0.038552886045891355 9339,2016-01-08,59.4825210571289,60.2756233215332,59.34137725830078,59.61694717407226,4980666.0,0.0005652528202160223,-3.4838748066168375,0.23809974256930996,33.62314739718441,40.069487930576386,2.6013705292773253,2.818157144870632,4.105387894080671,1.0751232085760947,10.570033180955036,0.9342460632324219,-0.7401991624731892,-2.630002403259283,-4.884410881063481,-0.3755939254550853,-3.7572066421613854,-1.5027981643571806,3.6317666604443417,8.56419464689558,-30.774731477144677,1.1272042389020993,1,1.932342529296882,2.6750354766845774,4.662824630737312,0.9812927246093821,-0.9611282348632812,4,-0.049265483852803826,-1.591543328550359,59.44891738891602,1.1269808380104516,61.01495361328125,2.0746215554557854,61.7341194152832,-0.049265483852803826 9340,2016-01-11,59.44891738891602,59.88579559326172,58.88433456420898,59.71776580810547,4957903.0,-0.0005649334899676672,2.3111185384649575,1.999971622350184,35.72893267020366,39.81181721125275,2.361776919314238,2.6599387632503593,4.134407646644512,1.0871435342868168,12.175238447778783,1.0014610290527415,-0.7156772892539891,-2.4552492141723548,-4.887797738707057,-0.022700689637659366,-3.6715234764397024,-1.238974951905007,3.4337531626487205,18.584157470981904,-24.27782460824371,1.216274262267348,1,1.7811126708984304,2.493558883666985,4.800607681274407,1.0148963928222585,-1.1963729858398509,0,-0.036856999249944344,-3.4838748066168375,59.4825210571289,-1.591543328550359,59.44891738891602,1.1269808380104516,61.01495361328125,-0.036856999249944344 9341,2016-01-12,59.51612854003906,60.24201583862305,58.74319076538086,60.24201583862305,4311291.0,0.0011305698080814608,3.1296357607193346,2.699987229876485,27.124502142077233,37.99159847465855,1.9919612260037312,2.483434024725682,4.053765206478651,1.0079647614312393,12.680678593601796,1.4988250732421875,-0.8518107695934205,-2.2378194808959933,-4.872754206952919,0.3971152451609328,-3.5552868439244563,-0.9203521178675302,3.0466751325372172,28.678329299534344,-14.341447657208558,1.3174673630284621,1,1.5357913970947266,2.355775833129883,4.479670524597168,0.9476852416992188,-1.2770271301269531,1,-0.03771879852806692,2.3111185384649575,59.44891738891602,-3.4838748066168375,59.4825210571289,-1.591543328550359,59.44891738891602,-0.03771879852806692 9342,2016-01-13,58.15172576904297,59.9597282409668,58.06435012817383,59.93284225463867,4427193.0,-0.022924924797119495,1.0659327865614703,2.4537093968584296,19.98061735212623,35.18163750715391,2.8500219021216324,3.6735765005044954,5.382755102810762,2.372412990185751,13.316024034522245,1.8953781127929688,-0.9279951673427718,-3.372021484374997,-6.411801693634388,-0.3322412751156065,-4.8919115890046925,-1.8521313797453018,4.029116612813766,3.6011150014228375,-37.7078589082082,1.5198901046296969,1,2.362499237060547,3.380758285522461,5.901205062866211,2.3120880126953125,0.8267059326171875,2,-0.03386497854977055,3.1296357607193346,59.51612854003906,2.3111185384649575,59.44891738891602,-3.4838748066168375,59.4825210571289,-0.03386497854977055 9343,2016-01-14,58.682701110839844,59.01203918457031,57.674522399902344,58.18533325195313,4584010.0,0.009130861290440606,1.313954792938459,-0.2792449920648309,18.48568086488494,32.49071030066289,1.8803756015661506,3.0195025059894363,4.773704289096848,1.8639957372420213,14.448928047245085,1.3375167846679688,-1.0216089526558605,-2.6646148681640653,-5.937066728890528,0.6078369925623903,-4.300840798527297,-1.028388937800834,3.004162200574939,38.75969219623297,1.0320776153180233,1.6362259303632287,1,1.1157169342041016,2.5473289489746094,5.447522163391113,1.7811126708984375,0.006721496582038355,3,-0.027373743427783315,1.0659327865614703,58.15172576904297,3.1296357607193346,59.51612854003906,2.3111185384649575,59.44891738891602,-0.027373743427783315 9344,2016-01-15,57.25780868530274,58.07779312133789,57.17715454101562,57.76189804077149,7239939.0,-0.0242813026422517,-1.7070687381756782,-1.013514135386801,15.705870136471177,29.316529024717273,2.788211009919422,4.185759937668742,6.098670686797838,3.3345118942501344,15.813297149219435,1.5055465698242259,-1.2691580384186523,-3.789070129394524,-7.404907338274519,-0.1732329205145362,-5.596988733834522,-1.9811515249545266,3.867326898500302,2.6315756719589856,-28.47740969252461,1.8079186044399953,1,2.2919254302978445,3.7235374450683523,7.037084579467766,3.2060050964355398,1.3509597778320312,4,0.015259972640525143,1.313954792938459,58.682701110839844,1.0659327865614703,58.15172576904297,3.1296357607193346,59.51612854003906,0.015259972640525143 9345,2016-01-19,57.54010009765625,58.21221923828125,56.89486312866211,58.03746795654297,4997033.0,0.00493018190593042,2.1111161160710266,0.9866660612664971,18.497533298521333,26.549281462862307,2.0856771554866427,3.764018505299248,5.715289681414859,3.1087489760392444,16.968472562697933,1.3173561096191406,-1.522698175544292,-3.2957334518432617,-7.215978933797871,0.6245120301113474,-5.255856192820566,-1.3356107108659572,2.9533585193008065,19.277189447435482,-5.767808929260681,1.9601227409773059,1,1.62652587890625,2.980844497680664,6.749752044677734,2.9237136840820312,1.7811126708984375,1,0.01705406704096668,-1.7070687381756782,57.25780868530274,1.313954792938459,58.682701110839844,1.0659327865614703,58.15172576904297,0.01705406704096668 9346,2016-01-20,57.13010787963867,57.56698226928711,56.12192916870117,56.76716232299805,7040867.0,-0.00712533028829887,1.3369608133451782,-0.7297326318050038,12.510203844859532,23.22321497192261,1.98237866834652,4.051971063899487,6.02102759288816,3.536542038732094,17.86659186008905,1.4450531005859375,-1.7688154870450177,-3.4963607788085938,-7.742061015781331,0.749339458164151,-5.619210897294963,-1.373510660322225,2.715603549425296,26.269710632410124,8.482894029441859,2.122850118486371,1,1.1762065887451172,2.802734375,7.1597442626953125,3.4345245361328125,2.735523223876946,2,0.01964702264876239,2.1111161160710266,57.54010009765625,-1.7070687381756782,57.25780868530274,1.313954792938459,58.682701110839844,0.01964702264876239 9347,2016-01-21,56.74699783325195,57.17715454101562,56.35717010498047,56.85453796386719,5724731.0,-0.006705921984146324,1.1785694377581493,-0.29629824266375177,12.771262539215144,21.60308336061596,1.895773102130299,4.225601217219712,6.28916500810854,3.916195892727032,19.00159871585646,0.8199844360351491,-2.0139366548984583,-3.608942985534668,-8.124779989889959,0.9068940188206156,-5.866861487712313,-1.3510244833570226,2.353957143739457,21.627850189737664,4.909611984222323,2.2579185021776427,1,1.4517784118652344,3.1858444213867188,7.169828414916992,4.230987548828125,3.2530555725097656,3,0.026293965031324085,1.3369608133451782,57.13010787963867,2.1111161160710266,57.54010009765625,-1.7070687381756782,57.25780868530274,0.026293965031324085 9348,2016-01-22,57.36534881591797,57.6073112487793,56.94191360473633,57.49977111816406,5287160.0,0.010896629007282499,2.8076839118096486,1.2499733957646058,19.710373893012104,20.05721963793015,1.0625219930211003,3.389858746317529,5.570190185535921,3.3022420532129217,20.424062021709506,0.8603134155273438,-2.27725754202595,-2.742244148254393,-7.345899714276129,1.8614114177673429,-5.044071931265265,-0.44041636524352157,1.1398009994153924,59.48550707446022,39.89091890162845,2.301827783010869,1,0.8166236877441406,2.567493438720703,6.408653259277344,3.6193580627441406,3.5286216735839844,4,0.02811946443345925,1.1785694377581493,56.74699783325195,1.3369608133451782,57.13010787963867,2.1111161160710266,57.54010009765625,0.02811946443345925 9349,2016-01-25,56.7133903503418,57.56698226928711,56.61929702758789,57.37879180908203,4634745.0,-0.011365022248330914,-1.2204743411555976,4.950082297519723,20.08195234147533,18.318666268071446,1.4308389941198811,3.739107975497106,6.118157907558171,3.9660123147544226,22.682371201665706,0.9476852416992188,-2.523533996726904,-3.0803230285644503,-7.712159825981075,1.5515137688521818,-5.39624142727277,-0.7644046298561307,1.3151153356651264,28.2956509361136,8.450437063072158,2.315918398708316,1,1.4685821533203125,3.219451904296875,6.991718292236328,4.2713165283203125,4.106647491455085,0,0.03484242865526688,2.8076839118096486,57.36534881591797,1.1785694377581493,56.74699783325195,1.3369608133451782,57.13010787963867,0.03484242865526688 9350,2016-01-26,56.9150276184082,57.09650039672852,54.60966110229492,55.71193313598633,9746639.0,0.0035553731988302584,2.1759587652973535,-1.8080731062712476,20.92459750475021,17.629787975035107,0.9297427526360522,3.2420994340107754,5.812295500596633,3.801411232069327,25.38249036201258,2.486839294433601,-2.506082909317513,-2.585641860961914,-7.164355751372014,1.9930720294481858,-4.874998806166964,-0.2962849157568641,0.7321627641375699,76.90578965050344,55.34513072027173,2.2893569452050495,1,0.36966705322265625,2.2616806030273438,6.790081024169922,4.966957092285156,4.1335296630859375,1,0.02975911487002003,-1.2204743411555976,56.7133903503418,2.8076839118096486,57.36534881591797,1.1785694377581493,56.74699783325195,0.02975911487002003 9351,2016-01-27,56.62601852416992,57.51321411132813,56.22274780273438,56.9150276184082,7226995.0,-0.005077904840457448,-1.3558316387643417,-0.24022144433452552,22.070170924194514,17.861960594153807,0.8556583824153563,3.2108433698713412,6.01389003348411,4.110161520293111,27.688417778471912,1.29046630859375,-2.607105389170556,-2.5668205261230455,-7.043170778644225,1.9095297263981337,-4.804995652383639,-0.32864539986245234,-2.016357421875,67.26460138251194,43.251344427234976,2.2381751262605913,1,0.1848316192626953,2.4666748046875,6.900978088378906,5.2559661865234375,4.341884613037109,2,0.047596393223980016,2.1759587652973535,56.9150276184082,-1.2204743411555976,56.7133903503418,2.8076839118096486,57.36534881591797,0.047596393223980016 9352,2016-01-28,56.77388381958008,57.183876037597656,56.45798873901367,56.98223876953125,5312007.0,0.0026112606759920443,1.3736177378613528,0.7209286977640506,29.22757002701529,19.05550383439051,0.5495873428043083,2.687284968363244,5.790443259799986,3.9766585812636066,30.280633901667446,0.7258872985839844,-2.745637917593257,-2.092977714538577,-6.250162174006881,2.064206744929727,-4.171569944272726,-0.014385484804428472,-2.1642227172851562,72.19730827572867,43.91867908287225,2.0785922297341513,1,-0.3629436492919922,2.3188095092773438,6.443937301635742,5.491209030151367,3.878124237060554,3,0.054457209476115986,-1.3558316387643417,56.62601852416992,2.1759587652973535,56.9150276184082,-1.2204743411555976,56.7133903503418,0.054457209476115986 9353,2016-01-29,58.23910140991211,58.28615188598633,56.79404830932617,57.15699005126953,6736457.0,0.025807950623710996,1.5371330719310365,-5.1935956352185135,42.10077602414493,21.988271155243147,-1.100948749898592,0.9142766961807922,4.230226800656013,2.548313340078579,32.75035304651186,1.51226806640625,-2.823287774380084,-0.4026002883911133,-4.1428930563738575,3.337692479591631,-2.272746672382489,1.4675460956002624,-3.5713692474365217,98.7202340807454,65.14100543617496,1.8701463839913732,1,-1.7911949157714844,0.8535919189453125,4.978719711303711,4.130170822143555,1.5458755493164134,4,0.030236592825415798,1.3736177378613528,56.77388381958008,-1.3558316387643417,56.62601852416992,2.1759587652973535,56.9150276184082,0.030236592825415798 9354,2016-02-01,57.77534103393555,58.16516876220703,57.338462829589844,58.08451461791992,4059996.0,-0.007963041406020555,2.5142945173269333,-0.2857132785041721,39.919033884627126,24.368437887032684,-0.6214033665238929,1.0664001539395827,4.587307082300093,3.025803942869395,35.0735266295731,0.9006385803222656,-2.7223203019511715,-0.6338075637817369,-3.936007789591123,2.6683926620276495,-2.28490767668643,1.0172925491229563,-2.9628720825195316,86.10602114612408,48.53854307598763,1.6511001129046938,2,-1.3274345397949219,1.317352294921875,5.2828521728515625,4.593931198120117,1.6870193481445312,0,0.05397855555252562,1.5371330719310365,58.23910140991211,1.3736177378613528,56.77388381958008,-1.3558316387643417,56.62601852416992,0.05397855555252562 9355,2016-02-02,56.70667266845703,57.23092269897461,56.48487091064453,57.02928924560547,4005244.0,-0.01849696334723172,1.0555689856321537,1.0434804066725891,34.89885987193753,26.856066334485796,0.35381853138744646,1.842582063770294,5.498276114065639,4.114147315719826,36.57916077078943,1.2904701232910156,-2.6839497135110832,-1.4568164825439425,-4.471841142910428,1.558208177822543,-2.9643288127271887,0.05069584763930379,-1.755256399658201,23.452743437435608,-14.609638512506926,1.5075123301832436,2,-0.25876617431640625,2.3860206604003906,6.250702857971191,5.662599563598633,3.2530555725097656,1,0.07253758649161401,2.5142945173269333,57.77534103393555,1.5371330719310365,58.23910140991211,1.3736177378613528,56.77388381958008,0.07253758649161401 9356,2016-02-03,57.15699005126953,57.44600296020508,56.05471420288086,57.21075820922852,3660513.0,0.007941170970219735,4.307652567470221,0.16666272525187842,44.07051602727938,30.33376116649293,-0.103129803371246,1.087534156621004,4.893974202842315,3.6901867086034628,38.42276209647228,1.3912887573242188,-2.4537286500190874,-0.7776426315307603,-3.307273741739344,1.7519884786778235,-2.042458186635052,0.4871729235735316,-2.0721843577832004,49.39756358576171,6.687889160586543,1.2648155551042917,2,-0.7090835571289062,1.9357032775878906,5.800385475158691,5.212282180786133,3.743701934814446,2,0.0680855871999888,1.0555689856321537,56.70667266845703,2.5142945173269333,57.77534103393555,1.5371330719310365,58.23910140991211,0.0680855871999888 9357,2016-02-04,58.10467910766602,58.27270889282226,57.002403259277344,57.0360107421875,4563925.0,0.01658045771035921,-1.2366832905143192,-19.8754877616151,46.71755956700601,33.334559574714476,-0.9364571452675463,-0.09419383540270587,3.7914710291178366,2.766154610475972,39.48474718332702,1.2703056335449148,-2.2304954124759035,0.31556015014648864,-1.7625190868408822,2.3936393871338595,-0.7234794683472003,1.3545997686401776,-2.8918195664796897,91.86745031267233,46.64811255471179,1.0390396184936856,2,-1.6567726135253977,0.9880142211913991,4.8526964187622,4.264593124389641,3.380756378173821,3,0.049276995820518144,4.307652567470221,57.15699005126953,1.0555689856321537,56.70667266845703,2.5142945173269333,57.77534103393555,0.049276995820518144 9358,2016-02-05,57.15699005126953,58.03746795654297,56.90158462524414,57.8223876953125,4499055.0,-0.01631002994854258,1.0736157440615055,-0.622641846186792,49.39466857594913,36.59152804521157,-0.023950617715790656,0.7093548936832477,4.573175179937017,3.7329812915723934,39.75870123680921,1.203094482421882,-1.932259274790205,-0.5175325393676786,-2.4584749486864865,1.4234098699511293,-1.4880037440270826,0.45293866529172533,-1.8211988162912007,49.69695614635555,-0.8718787743365652,0.9704712046594057,2,-0.7090835571289062,1.828165054321289,5.800385475158691,5.212282180786133,4.4830322265625,4,0.0611476916862852,-1.2366832905143192,58.10467910766602,4.307652567470221,57.15699005126953,1.0555689856321537,56.70667266845703,0.0611476916862852 9359,2016-02-08,56.55208587646485,57.02928924560547,55.69849395751953,56.814208984375,6691078.0,-0.010583205558271747,2.8446533464111354,0.3939345296107214,44.28904696175239,39.18757798487847,0.6209676539556384,1.142013285272732,5.016810518104386,4.336207012487236,40.275221287528076,1.45849609375,-1.617335223833777,-0.975914955139153,-2.7797766622594153,0.8279467519811092,-1.8778458086992842,-0.07398410157902191,-1.0982802154462021,33.15931032949808,-20.48502934763013,0.9019308535601304,2,0.44023704528807883,2.2347946166992116,6.39352893829345,5.857511520385735,4.80564880371093,0,0.05716661079178853,1.0736157440615055,57.15699005126953,-1.2366832905143192,58.10467910766602,4.307652567470221,57.15699005126953,0.05716661079178853 9360,2016-02-09,57.25780868530274,57.75517654418945,55.81947326660156,55.96733856201172,3834887.0,0.012479164966249012,-1.4406788628542158,-4.923145210583157,50.71373928943331,42.37019669212724,-0.03466348823759802,0.2779733417715349,4.147760678775178,3.6235557670443725,40.27186123440762,1.9357032775878906,-1.3784558477738642,-0.16063671112059552,-1.7233025531445634,1.4020291309033723,-0.9419696321325759,0.6206962098913849,-1.6907091752853844,60.574379644791975,3.3241015286297255,0.7813329210119839,2,-0.2654857635498118,1.008178710937493,5.63571643829345,5.1517887115478445,5.618915557861321,1,0.03850220166290108,2.8446533464111354,56.55208587646485,1.0736157440615055,57.15699005126953,-1.2366832905143192,58.10467910766602,0.03850220166290108 9361,2016-02-10,57.2712516784668,58.360084533691406,57.1502685546875,57.61403274536133,3224578.0,0.0002347800845459158,-3.137910338708836,-0.2656249538116803,53.056434280102195,45.01784827580356,0.05927885947813394,0.09246752141343961,3.967346286119465,3.615426458033525,40.51146631623552,1.2098159790039062,-1.0883635883842402,-0.03494987487793111,-1.246174513880291,1.1762747641244289,-0.6405621943791076,0.5706624446232453,-1.5953900734106838,59.09089606145732,-2.555275529931002,0.6056123195011789,2,-0.24196243286132812,0.9947357177734375,5.561783790588379,5.138345718383789,6.774959564208984,2,0.04694286371797296,-1.4406788628542158,57.25780868530274,2.8446533464111354,56.55208587646485,1.0736157440615055,57.15699005126953,0.04694286371797296 9362,2016-02-11,56.18241882324219,56.88814163208008,55.6917724609375,56.19586181640625,4251926.0,-0.019011857141477462,-1.4054010522924945,0.039217431948184917,43.46210187295861,45.16910670344953,1.1794176391665445,1.0816573680687753,4.883079933998346,4.7239005005175585,40.61986150127882,1.5794792175292969,-0.8326632829309091,-1.0253173828125028,-2.2669315513685575,0.21629678574355182,-1.6461244670905302,-0.4045102985344755,2.1776657104492188,18.38789275492436,-41.73334335486697,0.6208070842780262,2,0.8435096740722656,1.8416061401367188,6.650616645812988,6.227178573608398,7.574779510498054,3,0.083981310553505,-3.137910338708836,57.2712516784668,-1.4406788628542158,57.25780868530274,2.8446533464111354,56.55208587646485,0.083981310553505 9363,2016-02-12,57.07633590698242,57.10322189331055,56.30339813232422,56.699951171875,3831763.0,0.015910975398774285,2.718755265468283,-27.998581157775256,51.9536996349031,46.50629178681352,0.11534675333614075,0.06453365008373879,3.8172484888177394,3.8527684254549044,40.43583072444081,0.9208030700683594,-0.5479201773032472,-0.05108203887939311,-1.0806809788602436,0.9785169011014574,-0.5658815088698148,0.4637174311110286,1.2837486267089844,51.889112228763565,-11.751487376570239,0.5147994699904251,2,-0.05040740966796875,0.4738445281982422,5.467688560485847,5.333261489868164,6.727912902832031,4,0.07724917005960141,-1.4054010522924945,56.18241882324219,-3.137910338708836,57.2712516784668,-1.4406788628542158,57.25780868530274,0.07724917005960141 9364,2016-02-16,58.13156127929688,58.33319854736328,57.674522399902344,57.9232063293457,4265168.0,0.018487966256876875,1.1538403966694732,0.5535690757801682,55.99734911328068,48.850568369184984,-0.9879258480390973,-0.9716953921989386,2.6133433606200143,2.835817503941989,39.5871331063249,1.2568626403808594,-0.34030331919930745,0.9604557037353558,-0.16236792689372948,2.083279334364441,0.3990438884208132,1.5218675190498985,-2.439788818359382,91.43566239016899,28.255520053071066,0.5614118153145419,2,-1.105632781982429,-0.6889190673828196,3.7705888748168874,4.301561355590813,5.61219406127929,1,0.06035380645770916,2.718755265468283,57.07633590698242,-1.4054010522924945,56.18241882324219,-3.137910338708836,57.2712516784668,0.06035380645770916 9365,2016-02-17,58.52139282226562,58.77679824829102,58.23237991333008,58.50122833251953,3851104.0,0.006706022243162524,1.0506350939708897,0.09677950896204539,59.25197092318043,50.537396690951766,-1.2217482824108288,-1.3536435605723867,2.107281260072348,2.4858426625177827,38.41713900361364,0.6452369689941406,-0.3159686236006749,1.3012226104736229,0.034029008198110944,2.568416212749135,0.6676258093358669,1.9348194116113788,-2.7767918395996034,91.7211250851649,27.85729823981515,0.6335968011377546,2,-1.28710746765136,-1.0955543518066335,3.264817237854011,3.9117298126220774,5.182037353515632,2,0.048466752432300586,1.1538403966694732,58.13156127929688,2.718755265468283,57.07633590698242,-1.4054010522924945,56.18241882324219,0.048466752432300586 9366,2016-02-18,58.25254440307617,58.60204696655274,58.12484359741211,58.21221923828125,2569783.0,-0.0045940194896926245,-3.4375232791189183,1.9998108210374055,57.133592307052446,51.69473366206803,-0.872952966730594,-1.0502397891512842,2.211476583756024,2.800364775178096,36.82139204063093,0.4772033691406321,-0.23703218136130033,0.9762523651123018,-0.3710369432107328,2.3235416734353365,0.3026077109507881,1.6498970192738156,-2.386655529785159,83.00650038764896,19.362493802995445,0.6736446541615171,2,-1.018259048461914,-0.8267059326171875,3.3337087631225586,3.9957447052001953,5.585308074951172,3,0.07938159418567303,1.0506350939708897,58.52139282226562,1.1538403966694732,58.13156127929688,2.718755265468283,57.07633590698242,0.07938159418567303 9367,2016-02-19,58.23910140991211,58.46762466430664,57.8223876953125,58.18533325195313,3908088.0,-0.0002307709182802764,1.5263055702838537,1.3333648661430457,50.0,51.761992709184796,-0.9369692642977299,-0.9689596557395603,2.0616990393162027,2.856969376980061,35.207976973996765,0.6452369689941406,0.0009316967308663493,0.8882041931152358,-0.50029565309692,2.2767040393273916,0.19395427000915788,1.5824541162213137,-2.2567761616210973,78.2608226259932,18.26663327851731,0.6942499231060786,2,-1.0048160552978516,-0.95440673828125,3.222810745239258,3.9386157989501953,5.786945343017578,4,0.09971152871832123,-3.4375232791189183,58.25254440307617,1.0506350939708897,58.52139282226562,1.1538403966694732,58.13156127929688,0.09971152871832123 9368,2016-02-22,58.978431701660156,59.200233459472656,58.7095832824707,58.810401916503906,3387942.0,0.012694740712847263,-1.6545518337357852,3.1250798155378376,56.5471739553747,53.12400681958727,-1.5541973017874682,-1.6666980383304022,1.1758579617851694,2.1965529729658186,33.893566030098164,0.9611320495605469,0.12397933514722581,1.5468803405761733,-0.02096994697389931,3.114730628126246,0.762955196801137,2.3308054843512096,-2.884327533369145,85.46240086409504,27.582674750418683,0.783925143775035,2,-1.5324287414550781,-2.073484420776367,2.0449228286743164,2.859865188598633,4.893028259277344,0,0.08102566470829986,1.5263055702838537,58.23910140991211,-3.4375232791189183,58.25254440307617,1.0506350939708897,58.52139282226562,0.08102566470829986 9369,2016-02-23,58.68942260742188,59.07252883911133,58.31975555419922,58.696144104003906,2710979.0,-0.004900250581436505,-1.0180085287410392,-0.04000181620046625,61.79056874274107,54.354765647732584,-1.0394306884558233,-1.28810071625292,1.3401453144571889,2.5549037829165755,32.42130791567763,0.7527732849121094,0.148308429193861,1.1590696334838952,-0.4662228034104885,2.784362070378279,0.3464234150367034,1.9717158519310871,-2.4089506816599737,62.92684817577309,0.663740425616858,0.812646218447191,2,-1.243419647216804,-1.784475326538093,1.8248014450073171,2.9539604187011648,5.067775726318359,1,0.0871507330478618,-1.6545518337357852,58.978431701660156,1.5263055702838537,58.23910140991211,-3.4375232791189183,58.25254440307617,0.0871507330478618 9370,2016-02-24,58.60876846313477,58.82384490966797,58.01730346679688,58.36680603027344,4086033.0,-0.0013742534975443865,1.4000090810540622,-35.99829738936942,59.030112634683576,55.018507687130516,-0.8347756453311845,-1.1320926467432528,1.2886687724459165,2.6836709612400753,30.024952258988574,0.8065414428710866,0.21587222355247349,0.9937284469604535,-0.6725564482796855,2.6600133422005925,0.16058599934038398,1.826870894580523,-2.15311084535022,57.073207196133346,-6.535689512460671,0.833142447620069,2,-1.1627655029296946,-1.7038211822509837,1.6567716598510671,2.7859306335449148,5.6659584045410085,2,0.08761465241623934,-1.0180085287410392,58.68942260742188,-1.6545518337357852,58.978431701660156,1.5263055702838537,58.23910140991211,0.08761465241623934 9371,2016-02-25,59.32121276855469,59.33465576171875,58.42057418823242,58.60876846313477,3161345.0,0.012155933729746327,1.4727285860967643,2.944441816834455,57.79499967490993,56.61105188734732,-1.3699139285730269,-1.7204765629856809,0.4849665920347874,2.0226831550438362,27.870056561575062,0.9140815734863281,0.4145796771320036,1.5714130401611328,-0.19124397164750917,3.334070051969775,0.6900845342568118,2.452741546065454,-2.700880600268846,99.1110707510998,37.46247322561386,0.8813285059043213,2,-1.5021858215332031,-2.3490543365478516,0.5225725173950195,1.9323406219482422,3.6899337768554688,3,0.07387268740313946,1.4000090810540622,58.60876846313477,-1.0180085287410392,58.68942260742188,-1.6545518337357852,58.978431701660156,0.07387268740313946 9372,2016-02-26,59.86563110351562,60.00005340576172,59.34809875488281,59.51612854003906,4624777.0,0.009177464680046432,1.1087010166814728,0.49056826030851425,68.30156835090158,58.427481744680485,-1.494038717112133,-2.1306313374680315,-0.15384864773589157,1.5191361748869525,25.41025794406008,0.6788406372070312,0.5210194713576826,1.9612440109252844,0.025190278821810352,3.8972977430287585,0.9932171448735474,2.9292708769770215,-3.028153047755147,93.22041072328663,28.81826289840356,0.9680268660517378,2,-1.0283432006835866,-2.5607738494872976,-0.7460527420043874,1.001455307006843,2.822898864746101,4,0.06635228429552886,1.4727285860967643,59.32121276855469,1.4000090810540622,58.60876846313477,-1.0180085287410392,58.68942260742188,0.06635228429552886 9373,2016-02-29,60.00005340576172,60.4100456237793,59.56317520141602,59.72448348999024,6536790.0,0.0022454002366343317,-1.8314595277117474,0.788463217638066,74.87875288047931,60.52541549659144,-1.30762848092089,-2.241274583193281,-0.3655013232338433,1.412079221077292,24.17306228412735,0.8468704223632741,0.618866757089144,2.0076187133789034,-0.14102493613916067,4.1562623628969675,0.9332968886198714,3.0819405381379354,-2.8463178150011217,82.86517346546708,13.911581681671237,1.074321824759032,2,-0.8838367462158203,-2.4902000427246094,-0.9342441558837891,0.8670330047607422,3.071582794189453,0,0.06709982939417447,1.1087010166814728,59.86563110351562,1.4727285860967643,59.32121276855469,1.4000090810540622,58.60876846313477,0.06709982939417447 9374,2016-03-01,60.89397048950195,61.01495361328125,60.24873733520508,60.40332412719727,5845543.0,0.014898604801148352,1.0917365269461077,1.7804786887969304,75.54296329008643,62.335525759581,-1.976321080741755,-3.045728402715497,-1.3618719809010855,0.5595888738145902,23.025052884204612,1.0149002075195312,0.9497362999009766,2.7456043243408175,0.24025559890147719,5.250953049780158,1.4929299616211438,3.998278687060491,-3.349477694779111,95.9640679242978,24.87857120426581,1.2526743627196713,3,-1.4752998352050781,-3.081663131713867,-1.8365631103515625,-0.026884078979492188,1.8012809753417969,1,0.04889629379560434,-1.8314595277117474,60.00005340576172,1.1087010166814728,59.86563110351562,1.4727285860967643,59.32121276855469,0.04889629379560434 9375,2016-03-02,60.82003784179688,61.55264663696289,60.58479690551758,60.73938369750977,4983345.0,-0.001214120989496248,-3.965525339804694,0.16438345513917202,74.71910142214969,64.28947121681404,-1.723254398601064,-2.7909244210656325,-1.3448286901721076,0.6619533644538009,21.473869441283348,0.9678497314453125,1.1456677907342865,2.466003417968757,-0.2105233525473338,5.142530188484848,1.1277400327107117,3.8042668032268026,-2.789680532475863,76.60945565090748,3.841209037804475,1.338263385258047,3,-1.1325206756591868,-2.738883972167976,-1.7626304626464915,0.04704856872557883,1.8147239685058594,2,0.048292644927045325,1.0917365269461077,60.89397048950195,-1.8314595277117474,60.00005340576172,1.1087010166814728,59.86563110351562,0.048292644927045325 9376,2016-03-03,61.04855728149414,61.25691604614258,60.67217254638672,61.06872177124024,3910766.0,0.003757305121901977,1.949131346557131,-0.2500118242445189,88.51064754743254,68.56843205541765,-1.691309367614089,-2.8595600383270323,-1.6144542741356958,0.45865394530839865,19.61919569485351,0.5847434997558594,1.2347351413615613,2.4999444961547823,-0.3690678885983303,5.368956880907895,1.0654383037782296,3.934450688531335,-2.4546336797504225,77.13411627090078,-2.4090749207099833,1.4345061923765547,3,-1.2635822296142578,-2.4263477325439453,-2.8178558349609375,-0.9376049041748047,1.2434234619140625,3,0.05284595950901538,-3.965525339804694,60.82003784179688,1.0917365269461077,60.89397048950195,-1.8314595277117474,60.00005340576172,0.05284595950901538 9377,2016-03-04,60.96790313720703,61.49215698242188,60.658729553222656,61.149375915527344,5129003.0,-0.0013211474255683253,-1.0840376213823937,8.999621642070231,85.34799804020925,71.76852362039926,-1.3218775711491375,-2.691390976648961,-1.6037756567467767,0.5683932452845823,18.65200626333964,0.8334274291992259,1.2630432214994443,2.2761291503906236,-0.7793004742428522,5.331558775024099,0.7484143380738857,3.8038439627073615,-1.9005838498282444,70.60809774355346,-11.91954791461609,1.5277148123167394,3,-1.1829280853271484,-2.345693588256836,-3.0161314010620117,-0.8569507598876953,1.8617706298828125,4,0.03351342760804554,1.949131346557131,61.04855728149414,-3.965525339804694,60.82003784179688,1.0917365269461077,60.89397048950195,0.03351342760804554 9378,2016-03-07,60.65200805664063,60.85364532470703,60.42348861694336,60.645286560058594,4991230.0,-0.0051813341826023596,1.0983457079588381,-0.03703859413104058,76.44572526416938,73.3968743450024,-0.83100980571961,-2.213731845818522,-1.3686031933255975,0.9014219884314514,17.494007012328872,0.5444145202636719,1.341881797651638,1.7854831695556683,-1.29998486606452,4.870951205175857,0.24274915174557066,3.328217187365766,-1.1870363933283912,30.927819971212788,-48.388033026985,1.5427340178100946,3,-0.8670330047607493,-2.029798507690437,-2.900191307067878,-0.5410556793212962,2.695198059082024,0,0.03357715559424279,-1.0840376213823937,60.96790313720703,1.949131346557131,61.04855728149414,-3.965525339804694,60.82003784179688,0.03357715559424279 9379,2016-03-08,59.78497695922852,60.52430725097656,59.67743682861328,60.39660263061523,4489533.0,-0.014295175463975074,-1.0487827386994961,-90.9954597047825,62.05130630614265,73.73256253072009,0.2321852813678973,-1.1510997875105744,-0.6152683653326179,1.783831137418268,15.381269430762343,0.9745712280273509,1.5078176760848976,0.756807518005381,-2.1517961904776257,3.665411226488388,-0.6974943362361188,2.211109372246881,1.767669677734368,5.734831917815565,-69.03710286263394,1.454301854241503,3,0.20163345336913352,-1.1627674102783274,-2.0146770477294993,0.3259754180908132,3.4278068542480398,1,0.05497466768221804,1.0983457079588381,60.65200805664063,-1.0840376213823937,60.96790313720703,1.949131346557131,61.04855728149414,0.05497466768221804 9380,2016-03-09,59.46236038208008,60.11431503295898,59.34809875488281,60.10759353637695,3914486.0,-0.00539628170081019,1.3265341580374184,1.0549477964748832,61.421358551991936,74.1354912948403,0.7695429186208074,-0.6902446887576872,-0.4055074436815005,2.130301159010287,13.819850125185523,0.7662162780761648,1.5477931630550046,0.32396335601806925,-2.466857158665036,3.1147838707011744,-1.0714469013234833,1.7193736133596218,2.0527820587158203,5.329222207197893,-65.57551671071606,1.3954102573415512,3,0.9880123138427734,-0.8401508331298828,-1.6920604705810547,0.6485919952392578,3.7974700927734446,2,0.054368697475015715,-1.0487827386994961,59.78497695922852,1.0983457079588381,60.65200805664063,-1.0840376213823937,60.96790313720703,0.054368697475015715 9381,2016-03-10,59.9597282409668,60.20169067382813,59.36154174804688,59.93284225463867,4191074.0,0.008364414996156366,2.289471718966945,-0.041668637374071796,64.88376820164099,73.75573572270022,0.416022714485635,-1.0286088154899033,-1.0124950263076684,1.6511209476250102,12.792403465726753,0.84014892578125,1.5814601113104771,0.6869073867797866,-1.9815510226576052,3.3553657962171783,-0.6473218179389093,2.0211365914984825,1.4687324523925795,28.52671994762041,-39.73536939743417,1.3342292047186943,3,0.4906444549560547,-1.3375186920166016,-2.1894283294677734,0.15122413635253906,3.4614105224609304,3,0.04461383745078851,1.3265341580374184,59.46236038208008,-1.0487827386994961,59.78497695922852,1.0983457079588381,60.65200805664063,0.04461383745078851 9382,2016-03-11,60.90069198608398,61.08888626098633,60.36972045898438,60.60496139526367,4264275.0,0.01569326233994306,1.1399950054485803,10.999432463109837,66.06745084034554,72.77670216268537,-0.40529869656555206,-1.6843234238089977,-2.0708718924394702,0.7352889695895541,11.166051063708334,1.1291580200195312,1.6900924835540962,1.3919574737548785,-0.9390445005944557,3.7229594481042128,0.22645648658021145,2.5574584609295457,0.4445542297363332,89.18912996316278,22.148412982142176,1.1655009871746687,3,-0.4503192901611257,-2.278482437133782,-3.130392074584954,-0.7897396087646413,2.8363418579101634,4,0.022845204413147524,2.289471718966945,59.9597282409668,1.3265341580374184,59.46236038208008,-1.0487827386994961,59.78497695922852,0.022845204413147524 9383,2016-03-14,61.485435485839844,61.70051574707031,60.52430725097656,60.867088317871094,4120551.0,0.009601590403758964,1.2435858255111694,2.0909137815386707,72.26982979162997,72.41302066285688,-0.8461660868718255,-2.02566886879751,-2.75088706743513,0.1770789704762592,9.815552274863379,1.17620849609375,1.789262420520977,1.7562459945678697,-0.43600035537930637,3.9484923445150457,0.6601228195942781,2.8523691695414612,-2.1373367309570312,90.85705204711742,22.333626321328737,1.0961231749735885,3,-0.9611282348632812,-2.7892913818359375,-3.7151355743408203,-1.3744831085205078,2.312091827392578,0,0.02186271058549427,1.1399950054485803,60.90069198608398,2.289471718966945,59.9597282409668,1.3265341580374184,59.46236038208008,0.02186271058549427 9384,2016-03-15,61.64002227783203,61.94247817993164,61.23003005981445,61.32412719726562,4001971.0,0.0025142017905652736,-1.8266739314687008,0.5108701016681587,73.86245496276004,72.3178377229247,-0.9876591806022574,-2.0068246159884566,-2.9907297175144265,0.047189041143688826,9.538195483523277,0.7124481201171875,1.7691584456950764,1.7354097366333008,-0.4799260646987449,3.9507455379653464,0.627741835967278,2.8430776372993236,-2.2448751831054707,88.3418786327325,17.611228327336946,1.1076679006660224,3,-0.9947338104248047,-2.822896957397461,-3.9234914779663086,-1.5290699005126953,2.876670837402358,1,0.02769602889167988,1.2435858255111694,61.485435485839844,1.1399950054485803,60.90069198608398,2.289471718966945,59.9597282409668,0.02769602889167988 9385,2016-03-16,61.35773468017578,61.64002227783203,61.05527877807617,61.59969711303711,3518276.0,-0.004579615438552009,2.6250487755850114,-0.765958217606552,67.19641449046807,69.9495896054842,-0.6940667741459876,-1.5822743193070252,-2.7727347562014373,0.3561096356606015,9.539502636272124,0.5847434997558594,1.6911871630471467,1.311305046081543,-0.8943174720033511,3.516927564166437,0.20849378703909593,2.41411630512399,-1.8606943420410147,77.34374653587095,9.781551962535062,1.1028112590424461,3,-0.7124462127685547,-2.540609359741211,-3.468132972717285,-1.270303726196289,3.447967529296875,2,0.03023333802934758,-1.8266739314687008,61.64002227783203,1.2435858255111694,61.485435485839844,1.1399950054485803,60.90069198608398,0.03023333802934758 9386,2016-03-17,62.87672424316406,63.06491470336914,61.32412719726562,61.43166732788086,6416573.0,0.024756284939558837,-1.0971610427509413,-5.972236674076527,71.83240159183424,68.44785666677586,-2.152855028754601,-2.8849839047240096,-4.343375173328745,-1.179300365216129,9.808029436115518,1.7407875061035227,1.5723435331271105,2.599085617065427,0.22239830814876171,4.975772925982092,1.4107419626070907,3.787429271523763,-3.2818663913574184,93.01755483497492,27.515345319597216,1.188343654458333,3,-1.670217514038086,-3.498380661010742,-5.2475690841674805,-2.809457778930657,1.9491424560546875,3,0.006092973772104715,2.6250487755850114,61.35773468017578,-1.8266739314687008,61.64002227783203,1.2435858255111694,61.485435485839844,0.006092973772104715 9387,2016-03-18,64.04621124267578,64.04621124267578,62.87000274658203,63.19261932373047,10904470.0,0.018599680781539174,1.7559035412309398,0.5906977849229039,75.50852259336186,68.34372303668614,-3.173489990689454,-3.791502525666587,-5.528804004208659,-2.3461251216682726,10.085860137466863,1.17620849609375,1.4945784878853274,3.478217124938965,0.7563202811190379,6.200113968758892,2.117268703028998,4.839165546848932,-4.243149979775389,100.0,35.178293699978155,1.3609484219099641,3,-2.3490562438964844,-4.177219390869141,-6.39857292175293,-3.9789447784423757,0.7191619873046875,4,-0.009759710482788897,-1.0971610427509413,62.87672424316406,2.6250487755850114,61.35773468017578,-1.8266739314687008,61.64002227783203,-0.009759710482788897 9388,2016-03-21,63.75719833374024,64.03276824951172,63.39425277709961,63.851295471191406,3277396.0,-0.004512568399096195,1.794117401574146,-0.11023667792852353,69.54131497690705,69.17594622232663,-2.679458060220263,-3.2950593591548483,-5.208934215683122,-2.0513815027868034,10.99214807542022,0.6519584655761719,1.3130203951641093,2.950265884399421,-0.012446808048494518,5.912978576847337,1.4689095381754669,4.4316222306233755,-3.6146850724578172,90.33702992774766,28.23788283826093,1.481356346223957,3,-2.0600433349609446,-3.5823936462402415,-6.232221603393562,-3.689931869506836,1.5660362243652273,0,-0.00031627000986689247,1.7559035412309398,64.04621124267578,-1.0971610427509413,62.87672424316406,2.6250487755850114,61.35773468017578,-0.00031627000986689247 9389,2016-03-22,63.80424880981445,63.95883560180664,62.94393539428711,63.04475021362305,3981885.0,0.0007379633563557864,-1.1118934408661898,-8.071431467142945,70.4420251870581,70.17824251511176,-2.3427867184609568,-3.098114481230539,-5.22502819191628,-2.0846425930913455,11.509810338417026,1.0149002075195312,1.1998297871294454,2.741575050354001,-0.3324554239519273,5.815605524659929,1.2045598132010369,4.278590287506965,-3.3494397100205617,91.91013385540555,30.339161286233768,1.5370152371529646,3,-2.100372314453125,-2.9438819885253906,-6.5161943435668945,-3.7369823455810476,0.9544105529785156,1,-0.00010534559543307065,1.794117401574146,63.75719833374024,1.7559035412309398,64.04621124267578,-1.0971610427509413,62.87672424316406,-0.00010534559543307065 9390,2016-03-23,63.74375534057617,63.851295471191406,63.44802474975586,63.82440948486328,2885948.0,-0.0009481103588978579,4.999886489400947,-0.10619393464525008,68.89728019103501,70.6241882917111,-1.800446165534943,-2.775497065880593,-5.132559593863682,-2.0206593995522297,11.850132320497558,0.4032707214355469,1.2002905324552628,2.4243322372436538,-0.6444938258164399,5.4931583003037545,0.8899192057136034,3.958745268773704,-3.0016340693517307,88.88881103397249,28.07667754770499,1.5344130315300495,3,-1.5357894897460938,-2.8094558715820312,-6.509469985961914,-3.6764888763427663,1.2837486267089844,2,0.012125701890773444,-1.1118934408661898,63.80424880981445,1.794117401574146,63.75719833374024,1.7559035412309398,64.04621124267578,0.012125701890773444 9391,2016-03-24,63.70343017578125,63.74375534057617,63.25983047485352,63.46146774291992,4444898.0,-0.0006326135725682747,2.0000354731526917,-3.0,69.28913119262505,70.9821527752977,-1.3111074727335534,-2.5191943610409027,-5.062235372090029,-1.9817656061874018,12.574875593168471,0.48392486572264914,1.3596032427056954,2.164896202087405,-0.9288835466314254,5.258675950806243,0.6180063277279899,3.7117860764468205,-2.6969817068407025,70.8571169114213,10.817972200644647,1.5468898743594186,3,-1.4181709289550781,-2.7691307067871094,-6.373368263244629,-3.868043899536133,1.7542266845703125,3,0.017303181801197054,4.999886489400947,63.74375534057617,-1.1118934408661898,63.80424880981445,1.794117401574146,63.75719833374024,0.017303181801197054 9392,2016-03-28,63.837852478027344,64.01260375976561,63.52867889404297,63.68998718261719,3004528.0,0.002110126595619377,-1.05714563705055,0.6111084835012376,73.05449490186896,71.06933778754649,-1.1008442413056585,-2.4672675834943334,-5.120492594013399,-2.1197496942298386,13.941853094621553,0.48392486572264204,1.5768654063117822,2.1007074356079087,-1.0503602806275723,5.251775151843383,0.5251735774901718,3.6762412937256457,-2.588222987187976,82.09865081228037,17.617979465062774,1.5755338581177383,3,-1.2871074676513672,-2.903553009033203,-6.507790565490723,-4.032712936401367,1.2770233154296875,0,0.015476933869783327,2.0000354731526917,63.70343017578125,4.999886489400947,63.74375534057617,-1.1118934408661898,63.80424880981445,0.015476933869783327 9393,2016-03-29,64.02604675292969,64.17391204833984,63.44802474975586,63.81096649169922,3010033.0,0.002948004476922561,1.8420981882813316,1.4545689076931014,84.03452154198341,72.1995674074602,-0.9954339637692726,-2.464748616768361,-5.245882136888554,-2.3342722749813234,15.308743039977566,0.7258872985839844,1.759087593327095,2.087602043151854,-1.1102585702514176,5.285462656555126,0.48867173645022177,3.6865323498534863,-2.5526907219434065,87.97820308841271,15.402884372592865,1.5989303067016345,3,-1.4114513397216797,-2.930438995361328,-6.766556739807129,-4.220907211303711,0.4368743896484233,1,0.011547276687310815,-1.05714563705055,63.837852478027344,2.0000354731526917,63.70343017578125,4.999886489400947,63.74375534057617,0.011547276687310815 9394,2016-03-30,63.8714599609375,64.44947814941406,63.81096649169922,64.27472686767578,3615729.0,-0.0024144359964738404,-1.435887360838245,-1.8749600936469086,86.3636392237602,74.32925904449264,-0.548735889056502,-2.1878296536712583,-4.983056457786745,-2.2090043651382274,16.367413478353534,0.6385116577148438,1.8787723286982256,1.7841407775878935,-1.4854104156546555,5.053691970830435,0.149365180966619,3.418916374209168,-2.1280483282158613,51.41265764335776,-28.443250846559778,1.6347755966212725,3,-0.9846572875976562,-2.6380691528320312,-6.695984840393066,-4.066320419311523,0.7258834838867188,2,0.022729629134136564,1.8420981882813316,64.02604675292969,-1.05714563705055,63.837852478027344,2.0000354731526917,63.70343017578125,0.022729629134136564 9395,2016-03-31,63.75719833374024,63.9857177734375,63.60933303833008,63.95883560180664,3218478.0,-0.0017889308819172278,1.947395148763293,0.500009459485008,83.43193477796558,75.6180960651739,-0.0651698461818242,-1.9417979413734727,-4.768752510471707,-2.126204251451483,17.017990052454984,0.3763847351074219,1.9149261372204975,1.5230211257934627,-1.770624512812084,4.8166667643990095,-0.12380169350931425,3.1698439450962397,-1.689058719015513,41.80799656254935,-42.700778321712406,1.6468228193027752,3,-0.0974578857421946,-2.5238075256347727,-6.581723213195808,-4.059598922729499,1.5122642517089773,3,0.015707419008760937,-1.435887360838245,63.8714599609375,1.8420981882813316,64.02604675292969,-1.05714563705055,63.837852478027344,0.015707419008760937 9396,2016-04-01,64.27472686767578,64.38227081298828,63.01786804199219,63.4144172668457,3000213.0,0.008117178098487221,1.5374855006402774,-4.266620000756895,82.0971664679231,76.35016760679181,-0.40625966212729026,-2.3244111760436255,-5.16494504481129,-2.6706798059143324,17.452144303990725,1.3644027709960938,1.9519782178992457,1.8792411804199247,-1.4851613976325524,5.243643758472395,0.19703989139368616,3.5614424694461633,-1.9208266287883333,87.79337468823944,3.7164935237108665,1.6822012890262357,4,-0.5780200958251953,-2.839700698852539,-7.099251747131348,-4.577127456665039,0.9611358642578267,4,0.01171186773238464,1.947395148763293,63.75719833374024,-1.435887360838245,63.8714599609375,1.8420981882813316,64.02604675292969,0.01171186773238464 9397,2016-04-04,63.011146545410156,63.80424880981445,62.90360641479492,63.80424880981445,4329294.0,-0.019659053936813997,1.271188560269736,-0.9218800576432769,62.85392351331241,75.60712411083686,0.776738602301748,-0.9485396895996772,-3.7798592797795862,-1.4437068731576232,17.69356196597941,1.3711204528808594,2.058047126872353,0.5134986877441392,-2.791952202210382,3.8189495776986533,-1.1392267572331178,2.1662241327213962,-0.405776957259512,6.956601133646398,-73.11230326903502,1.6527254449772582,4,0.6653957366943359,-1.1123580932617188,-5.615553855895996,-3.632802963256836,3.071586608886733,0,0.038826627494839894,1.5374855006402774,64.27472686767578,1.947395148763293,63.75719833374024,-1.435887360838245,63.8714599609375,0.038826627494839894 9398,2016-04-05,62.68852996826172,62.80950927734375,62.4062385559082,62.60787582397461,3071332.0,-0.0051199921733837694,1.500029560960613,-0.10169450764043539,58.59033067428755,74.29026916497347,1.0413297468418392,-0.4906869783278438,-3.356915263852734,-1.1552232344790525,17.975459408576565,0.6049079895019531,1.9918021692930452,0.08905601501464844,-3.100440073322858,3.2785521033521547,-1.5056920291541047,1.6838040591834016,1.7609481811523438,13.815874224967933,-62.51293906906859,1.594748044168752,4,0.7393283843994141,-0.7897415161132812,-4.617457389831543,-3.511821746826172,3.118629455566392,1,0.038704781024913704,1.271188560269736,63.011146545410156,1.5374855006402774,64.27472686767578,1.947395148763293,63.75719833374024,0.038704781024913704 9399,2016-04-06,63.07163619995117,63.10524368286133,62.39279556274414,62.56754684448242,3824323.0,0.006111265200881455,1.4941107342218423,6.250011824244431,63.81364254349427,73.72542053746893,0.6072305025049474,-0.6481721763206565,-3.6121560088555,-1.5674689967216437,19.05107857735559,0.7124481201171875,1.777397054882762,0.30782928466796733,-2.5970719301706993,3.212730499506634,-1.1446213227513624,1.7602798920873042,1.33697715759277,34.12159247136785,-40.3406051763383,1.4524506074193348,4,0.3495006561279297,-1.1728477478027344,-4.758601188659668,-3.894927978515625,2.876667022705078,2,0.02205880529587434,1.500029560960613,62.68852996826172,1.271188560269736,63.011146545410156,1.5374855006402774,64.27472686767578,0.02205880529587434 9400,2016-04-07,62.69525146484375,62.843116760253906,62.13739013671875,62.507057189941406,3745022.0,-0.005967575249105628,1.9166784909110974,0.3733351495338419,48.20716290652765,71.38297961679145,0.9155207834532177,-0.01809682951822822,-3.1161434675620043,-1.22292292758096,20.36740965566915,0.9342460632324219,1.6383742959097063,-0.23020000457763956,-2.686779311080187,2.226379301924908,-1.4584896578289204,0.9980896486736341,1.6327291809081999,24.85037775157099,-45.31223633199643,1.2282896532512755,4,0.5981826782226562,-0.7964630126953125,-4.0797624588012695,-3.518543243408203,2.74896240234375,3,0.03033869289202973,1.4941107342218423,63.07163619995117,1.500029560960613,62.68852996826172,1.271188560269736,63.011146545410156,0.03033869289202973 9401,2016-04-08,62.63476181030274,63.3135986328125,62.50033569335938,63.00442504882813,2252875.0,-0.0009648203512657716,-1.5473554662062232,-1.9642639964324806,32.14283301174599,66.83723940677778,0.9034896462357693,0.2667516062927575,-2.9249453833112398,-1.183893120137924,21.827431071814747,0.8132629394531179,1.4776036062329467,-0.4244413375854421,-2.455588794134563,1.606706118963686,-1.4400150658600026,0.5911323906891184,1.5617834049072101,29.838862862936594,-35.03969949478393,1.015573728274563,4,0.6586723327636648,-0.735973358154304,-3.7504262924194407,-3.4580535888671946,3.6697654724121023,4,0.042064513362819245,1.9166784909110974,62.69525146484375,1.4941107342218423,63.07163619995117,1.500029560960613,62.68852996826172,0.042064513362819245 9402,2016-04-11,62.2919807434082,62.93049240112305,62.27853775024414,62.6616439819336,2817359.0,-0.005472696901645313,-2.2881398324242688,1.0000000000000193,31.711395654898098,61.0235587526572,1.121909122769587,0.7579703648832208,-2.4575109777086155,-0.85888055222253,22.53886442536166,0.6519546508789062,1.3205893524141246,-0.8367868423461928,-2.6390710956237626,0.965497410931377,-1.7379289689849742,0.06435528429258852,1.7810151670922778,13.143129572933423,-46.510998794417134,0.9011421266387846,4,1.0014533996582031,-0.3931922912597656,-3.088388442993164,-3.1152725219726562,3.8714027404785156,0,0.04725940567938891,-1.5473554662062232,62.63476181030274,1.9166784909110974,62.69525146484375,1.4941107342218423,63.07163619995117,0.04725940567938891 9403,2016-04-12,62.829673767089844,62.9977035522461,62.33230590820313,62.46001052856445,2252726.0,0.008631817727814628,-1.1290255646623495,-0.9999999999999808,39.16287229972144,55.779029094430676,0.4432793551239129,0.3437732974083403,-2.9089681100279066,-1.428674038490179,22.854687695866996,0.7057228088378977,1.1670212280841028,-0.36630573272704936,-2.003225395069336,1.2706139296152443,-1.1847655638981962,0.4521540984440975,1.1271857969837313,58.85722069430751,3.1476319992289703,0.8184598311711453,4,0.4301567077636719,-0.9308853149414062,-3.6260814666748047,-3.736980438232422,3.2597808837890483,1,0.051775843994768644,-2.2881398324242688,62.2919807434082,-1.5473554662062232,62.63476181030274,1.9166784909110974,62.69525146484375,0.051775843994768644 9404,2016-04-13,63.347206115722656,63.42786026000977,62.89688491821289,63.07163619995117,2655334.0,0.008237068849844986,1.4307705741104098,0.7454620504617925,45.99728462393273,51.61962352176036,-0.17482347074870574,-0.041427398311356,-3.3175221285116407,-1.9777697163867032,23.153687144690092,0.598186492919929,0.977899484813463,0.06586742401123047,-1.3983583415452188,1.5300931895676868,-0.6662454587669941,0.7979803067894551,0.5004852827096329,93.7500184753268,40.49259573530881,0.7321128827782272,4,-0.08737564086914062,-1.4484176635742188,-4.143613815307617,-4.254512786865234,2.5002822875976562,2,0.03883286191993407,-1.1290255646623495,62.829673767089844,-2.2881398324242688,62.2919807434082,-1.5473554662062232,62.63476181030274,0.03883286191993407 9405,2016-04-14,63.21278381347656,63.73031234741211,63.1993408203125,63.60261154174805,2547168.0,-0.0021219925942831397,-1.5483755801499464,-1.4146236797297858,45.13980522945167,47.51325005081909,-0.14052537112365115,0.2520173044955385,-3.0389849514744185,-1.894042273723592,23.743083027712686,0.5309715270996094,0.6924186706239297,-0.16130733489990234,-1.3144433978309848,0.9918287280311802,-0.7378753663654436,0.4152606965656389,0.5322895092529123,64.35200512909447,12.770555782829746,0.5765680314655411,4,-0.24196434020996094,-1.313995361328125,-3.9083738327026367,-4.120090484619141,3.1589584350585938,3,0.04327478152601927,1.4307705741104098,63.347206115722656,-1.1290255646623495,62.829673767089844,-2.2881398324242688,62.2919807434082,0.04327478152601927 9406,2016-04-15,63.25983047485352,63.42786026000977,63.03803253173828,63.27999496459961,2186220.0,0.0007442586536892115,1.4680835647867954,0.051726668689005266,44.173428604168514,45.437639505358646,-0.387415609582078,0.24785106209710506,-2.952916011474805,-1.9911662997853128,23.325721369039446,0.3898277282714915,0.39267270503328433,-0.13341598510741193,-1.2642774496675102,0.9974454794526864,-0.6988467173874611,0.4320147471726372,0.47048187255858664,67.59263638609097,19.050540427078545,0.5654307322800509,4,-0.32597923278809304,-1.354320526123054,-3.7235393524169993,-4.167137145996101,3.1724052429199148,4,0.034530339015092615,-1.5483755801499464,63.21278381347656,1.4307705741104098,63.347206115722656,-1.1290255646623495,62.829673767089844,0.034530339015092615 9407,2016-04-18,63.42113876342773,63.58916854858398,63.18589782714844,63.3001594543457,2719459.0,0.002549932356178619,-1.307683911809608,-5.999621642075163,43.8691817869003,43.80195629564896,-0.5413826456781834,0.039329282040917235,-3.0070412519563448,-2.206415030295524,22.39060638901157,0.40327072143553977,0.12780271942902743,0.05914592742919211,-1.0294945129501727,1.1477863678085498,-0.4851742927604903,0.6034661476188745,0.3091735839843821,77.88468097762701,32.91280967273651,0.5443202201896795,4,-0.4872875213622976,-1.0115394592285085,-3.884847640991204,-4.328445434570305,3.7705879211425852,0,0.04546415557189332,1.4680835647867954,63.25983047485352,-1.5483755801499464,63.21278381347656,1.4307705741104098,63.347206115722656,0.04546415557189332 9408,2016-04-19,63.73703384399414,63.81096649169922,63.48834991455078,63.63621520996094,2992030.0,0.0049809115182362085,1.5945912779371385,0.8333543545437836,48.68071201641894,42.120519570418374,-0.7743362054023422,-0.2931857123632753,-3.179321148703643,-2.5734588502570546,21.47730108224672,0.3898277282714915,-0.15846279568201282,0.376049232482913,-0.7110864131416008,1.4631848781074197,-0.1675185903293439,0.9196170552951699,-1.5996437072753906,91.91181073445149,45.78196002226639,0.5435678228122545,4,-0.7628555297851562,-1.2501411437988281,-4.200742721557617,-4.644340515136719,3.2463340759277486,1,0.038068129210898416,-1.307683911809608,63.42113876342773,1.4680835647867954,63.25983047485352,-1.5483755801499464,63.21278381347656,0.038068129210898416 9409,2016-04-20,63.79752731323242,64.01932525634766,63.32704162597656,63.62949752807617,3989175.0,0.0009491102046943478,1.2637494230793218,1.6666540542585795,50.400019372863994,42.36417028890018,-0.8057687962670457,-0.3733504288631764,-3.073034607684093,-2.6777563103921693,21.0681624733794,0.6922836303710938,-0.24441420154613525,0.4368787765502944,-0.6496839064036237,1.5234414595042125,-0.10640256492666111,0.9801601180272499,-1.6266656494140648,77.39737210387187,29.451789865798503,0.543281341476958,4,-0.6485958099365234,-1.0451488494873047,-4.1873016357421875,-4.704833984375,2.876667022705078,2,0.03592501832231809,1.5945912779371385,63.73703384399414,-1.307683911809608,63.42113876342773,1.4680835647867954,63.25983047485352,0.03592501832231809 9410,2016-04-21,64.51669311523439,65.50470733642578,63.81768798828125,64.22768402099611,5564194.0,0.01127262814546115,-2.0424122345364832,1.7199872865964403,52.30773036919333,44.604714439727665,-1.3850440751326403,-1.087391762587714,-3.636376023684214,-3.4404231145216855,21.036341347656037,1.7071800231933594,-0.2575815949397082,1.1173976898193487,-0.07624638198046796,2.3110417616191725,0.5205756539194368,1.7142197257192606,-2.2718929077148573,59.94550155886632,16.33647584782704,0.5968220358999106,4,-0.6250705718994283,-1.2367000579834126,-4.785486221313491,-5.531538009643569,1.9625854492187216,3,0.02062714661628684,1.2637494230793218,63.79752731323242,1.5945912779371385,63.73703384399414,-1.307683911809608,63.42113876342773,0.02062714661628684 9411,2016-04-22,64.80570220947266,64.993896484375,64.18063354492189,64.18735504150389,3654859.0,0.004479601794252996,-1.5744716821640607,2.1395422507326063,71.02365357663817,48.97274309769878,-1.4904580337473377,-1.3592781942308108,-3.7634230338664167,-3.771908792320346,21.213817216730494,0.8132629394531108,-0.330257495209878,1.3512931823730483,0.0063246856002479035,2.696261679145856,0.6788089339866445,2.023777430759452,-2.365307574218747,69.8549999835489,20.717015101240435,0.6724842483864029,4,-0.8871955871582031,-1.3912849426269531,-5.074495315551758,-6.018821716308594,1.3039093017578125,4,0.02416515809057307,-2.0424122345364832,64.51669311523439,1.2637494230793218,63.79752731323242,1.5945912779371385,63.73703384399414,0.02416515809057307 9412,2016-04-25,64.82586669921875,64.91324615478516,64.40243530273439,64.66455841064453,3172207.0,0.0003111530167656529,2.03993280210666,0.2608701016681413,76.94919819533827,53.17122375276732,-1.2442365284147385,-1.371969513900197,-3.5829501114274436,-3.829927220171861,21.220017442414207,0.510810852050767,-0.25090404353323237,1.3220569610595732,-0.14889152517714876,2.793005447296295,0.5865827179412122,2.057531204177934,-2.2016133018945254,68.82714211140346,14.592377872154884,0.7354742431183606,4,-0.6250705718994141,-1.0048179626464844,-4.533441543579102,-5.988578796386719,1.4719390869140625,0,0.024779753828945594,-1.5744716821640607,64.80570220947266,-2.0424122345364832,64.51669311523439,1.2637494230793218,63.79752731323242,0.024779753828945594 9413,2016-04-26,64.76537322998047,64.94012451171875,64.47636413574219,64.74521636962889,2783882.0,-0.0009331686920432958,1.5091224304466275,0.12495861514458037,73.2472284150419,56.19899528511279,-0.9837391317968525,-1.3209746775218107,-3.3472034890121876,-3.8108140359724842,21.124498649282767,0.4637603759765625,-0.07930366645501863,1.2245971679687528,-0.3360373619470636,2.7852316978845764,0.44427990301083753,2.004914432926661,-1.9682925963101496,66.04923781929783,8.887346394889349,0.7803172649579115,4,-0.4940032958984375,-0.9443244934082031,-3.9822998046875,-5.437437057495117,1.5324325561523438,1,0.03746374541800157,2.03993280210666,64.82586669921875,-1.5744716821640607,64.80570220947266,-2.0424122345364832,64.51669311523439,0.03746374541800157 9414,2016-04-27,65.32323455810547,65.41061401367189,64.61750793457031,64.85947418212889,3936208.0,0.00861357389455697,1.4842039860440002,23.00757002269455,84.35850426719546,60.55662851152876,-1.3765863437597758,-1.8598516194543109,-3.753734198509079,-4.400041528931084,20.955005311569945,0.7931060791015767,0.1537538003459744,1.7098697662353501,-0.039200941677577816,3.458940474148285,0.8353344122788826,2.5844051201918177,-2.363696322269824,89.24299365505763,26.837513386748448,0.8745353539564673,4,-1.0518646240234375,-1.5021858215332031,-4.38725471496582,-5.995298385620117,0.7393341064453125,2,0.025414132858649463,1.5091224304466275,64.76537322998047,2.03993280210666,64.82586669921875,-1.5744716821640607,64.80570220947266,0.025414132858649463 9415,2016-04-28,64.75865936279297,65.54503631591797,64.62422943115234,64.92668151855469,3563358.0,-0.008642793014334127,-3.215357211462899,-0.362303819958532,74.53420582986305,63.9300482032726,-0.636615110153727,-1.2821385185043113,-3.0538360466554693,-3.855087433703659,21.065217995166613,0.920806884765625,0.3218216691881821,1.0952215194702148,-0.7269977739281757,2.9174408128686125,0.18411187277101249,2.00633116616941,-1.6464109809219138,42.36474962954619,-23.162156242865287,0.9111096466991986,4,-0.3931922912597656,-0.9174461364746094,-3.4765377044677734,-5.430723190307617,1.8012771606445312,3,0.029579595871700448,1.4842039860440002,65.32323455810547,1.5091224304466275,64.76537322998047,2.03993280210666,64.82586669921875,0.029579595871700448 9416,2016-04-29,65.02750396728516,65.19553375244139,64.38899230957031,64.44275665283203,4271714.0,0.004151485023586643,-1.330115276951181,-3.480179812014712,82.1485475117301,68.18331106158702,-0.7021887547920613,-1.5723084130071499,-3.1727765164703925,-4.163438023588441,21.756744383662852,0.8065414428710795,0.4355566268601052,1.3264272689819308,-0.5781911306495857,3.2310456686134543,0.3741180691661725,2.278736468797689,-1.7206325506903468,55.23246988945718,-16.221657554550035,0.9523091998157616,4,-0.5914649963378906,-1.1862907409667969,-3.456371307373047,-5.699567794799805,1.8147201538085938,4,0.02232554701620315,-3.215357211462899,64.75865936279297,1.4842039860440002,65.32323455810547,1.5091224304466275,64.76537322998047,0.02232554701620315 9417,2016-05-02,65.45765686035156,65.58536529541016,64.78553771972656,65.01406097412111,3375742.0,0.006614937785138109,1.288449154669781,0.7586112415844442,81.68561919672672,71.8505229705101,-0.9086345996366845,-1.9075798331198968,-3.444502787982856,-4.628528346227043,22.721406004803363,0.7998275756835938,0.5892204215361687,1.6342546463012724,-0.39403283684130486,3.6625421294438496,0.6201109047299838,2.648398387872561,-1.9717322518108986,89.32536620517693,15.605395039064277,1.0141437415712897,5,-1.0014533996582031,-1.5962791442871094,-3.8478775024414062,-6.129720687866211,1.8617706298828267,0,0.009959944827689027,-1.330115276951181,65.02750396728516,-3.215357211462899,64.75865936279297,1.4842039860440002,65.32323455810547,0.009959944827689027 9418,2016-05-03,65.11487579345703,65.26274871826172,64.79225921630861,65.00733947753906,3122662.0,-0.0052366840387493285,1.3333018029095571,0.2424195517947208,72.25043503647392,74.27834693313342,-0.390967184306632,-1.4479394202095008,-2.9678463033501004,-4.317344773226353,24.311400927829958,0.6653976440429545,0.7523858925665792,1.1701562881469698,-0.8625693557875849,3.2028819320815245,0.15379346617969247,2.186519110114247,-1.419007116229416,60.67367722927601,-10.078361857572773,1.0163628219672785,5,-0.4133491516113281,-1.2534980773925781,-3.3723535537719727,-5.78693962097168,2.3591384887695312,1,0.018166816388132334,1.288449154669781,65.45765686035156,-1.330115276951181,65.02750396728516,-3.215357211462899,64.75865936279297,0.018166816388132334 9419,2016-05-04,64.46292114257811,64.94012451171875,64.13358306884766,64.32177734375,4279302.0,-0.01001237647979103,-2.1168735442403515,1.3125221709824857,63.92213839042938,75.56883671327077,0.40822920070291957,-0.7235033033897409,-2.177514731256487,-3.6871480862050845,25.323421777528658,0.981292724609375,0.9041956031817477,0.4486373901367102,-1.5532748073627118,2.450549587636125,-0.5523187086130008,1.4495934888864213,-0.5781028035322393,22.685087866811433,-46.857474159818565,1.0009560987497077,5,0.39655303955079546,-0.6015434265136577,-2.607819557189927,-5.071134567260728,2.285209655761733,2,0.02846418702460496,1.3333018029095571,65.11487579345703,1.288449154669781,65.45765686035156,-1.330115276951181,65.02750396728516,0.02846418702460496 9420,2016-05-05,64.59734344482422,64.89308166503906,64.37554931640625,64.7720947265625,3191995.0,0.0020852654497116596,1.4838065945332382,-1.2381081081082328,64.61085205418928,74.85630321077645,0.3201136081013374,-0.7463868707090313,-2.1665449590979335,-3.8446993398556657,26.685192130587517,0.5175323486328125,1.018701532472008,0.48795509338378906,-1.4290361816149755,2.4049463683825607,-0.4705405441155932,1.4464507308831713,-0.5424704101419167,31.94421088034979,-36.28166556392941,0.9584956374993845,5,0.2621307373046875,-0.7359657287597656,-2.5372467041015625,-5.067773818969727,1.3307952880859375,3,0.02268243772250611,-2.1168735442403515,64.46292114257811,1.3333018029095571,65.11487579345703,1.288449154669781,65.45765686035156,0.02268243772250611 9421,2016-05-06,65.26946258544922,65.32323455810547,64.37554931640625,64.57046508789061,3250169.0,0.010404748938307229,1.3499976351511138,-3.999956341410254,68.1638002325736,73.88014788158037,-0.3121264461971265,-1.2764442440128008,-2.7054319958716064,-4.518781022285182,27.829249447249047,0.9476852416992188,1.1460733050994918,1.028339195251462,-0.8229607883365873,2.8796391788395113,0.10268920345744448,1.9539891870454866,-1.1358795166015625,78.24035146724965,10.772090988084798,0.925649991794023,5,-0.4099884033203125,-1.4080848693847656,-2.822896957397461,-5.739892959594727,1.0417861938476705,4,0.019771480978548306,1.4838065945332382,64.59734344482422,-2.1168735442403515,64.46292114257811,1.3333018029095571,65.11487579345703,0.019771480978548306 9422,2016-05-09,65.23586273193361,65.45093536376953,64.92668151855469,65.19553375244139,2016756.0,-0.0005147867346328994,1.2286186877695975,0.05769545618270902,65.59448597322218,73.02984316582263,-0.23943133618841728,-1.0656229830490673,-2.5537944297007655,-4.491115143210301,29.337719169562494,0.5242538452148438,1.2160212445138328,0.8475452423095788,-0.8091323130277317,2.5042227976468823,0.019206464640930676,1.675884019978234,-0.957101440429696,83.67387124423857,18.50039336868869,0.8283387776686522,5,-0.3763885498047017,-1.3744850158691548,-2.669996261596694,-5.706293106079116,0.7729339599609233,0,0.0246239004420159,1.3499976351511138,65.26946258544922,1.4838065945332382,64.59734344482422,-2.1168735442403515,64.46292114257811,0.0246239004420159 9423,2016-05-10,66.08273315429689,66.09616851806639,65.3299560546875,65.52487182617189,2821822.0,0.01298166969667025,1.6207301479608545,13.832765796433687,70.43276101651333,71.48253836019128,-0.9831738819352154,-1.7457943116464065,-3.2746862447509955,-5.330362525090962,31.046135807201548,0.8603057861327841,1.1932941314183125,1.5317626953125085,-0.11934933208064535,3.1828747227056695,0.7062066816159245,2.3573187090090855,-1.7071838378906392,99.31542528378313,34.21394559192507,0.8255560136965797,5,-0.967857360839858,-1.965953826904311,-3.2950677871704244,-6.553163528442397,0.5040893554687216,1,0.01871433394030375,1.2286186877695975,65.23586273193361,1.3499976351511138,65.26946258544922,1.4838065945332382,64.59734344482422,0.01871433394030375 9424,2016-05-11,65.80715942382811,66.39190673828125,65.71978759765625,66.06256866455078,2840123.0,-0.004170132155783213,-2.1250243876483212,-0.45783643326041934,62.532638623383285,70.14903089280463,-0.705977584977461,-1.3454601884745756,-2.902556720229448,-5.065539751781429,32.52129432653245,0.672119140625,1.1433652625389712,1.1331912994384652,-0.5068154727327396,2.77319807160967,0.3131879133528628,1.9531946855240676,-1.225135803222642,70.99981837994844,5.029429410388431,0.8200033860856006,5,-0.5444145202636577,-1.5425109863281108,-3.1438360214233256,-6.277589797973619,-0.10081481933592329,2,0.025329384720333303,1.6207301479608545,66.08273315429689,1.2286186877695975,65.23586273193361,1.3499976351511138,65.26946258544922,0.025329384720333303 9425,2016-05-12,65.94830322265625,66.10961151123047,65.45093536376953,65.89453887939453,2776890.0,0.002144809167633488,2.5000506760180814,-0.21050273321981086,61.42473753991623,67.84638534038089,-0.7382599035436925,-1.3398528637624167,-2.941130415560025,-5.192683623315787,33.636796165776936,0.6586761474609375,1.1315044272384114,1.13755912780762,-0.4446061134768087,2.7197243690920416,0.3464765071654057,1.9286417484498344,-1.1128959655761719,77.99975783993219,12.003526934663455,0.791082620642211,5,-0.6855583190917969,-1.68365478515625,-3.2883405685424805,-6.418733596801758,0.4167175292968608,3,0.012128099383894586,-2.1250243876483212,65.80715942382811,1.6207301479608545,66.08273315429689,1.2286186877695975,65.23586273193361,0.012128099383894586 9426,2016-05-13,65.4442138671875,66.18354797363281,65.24930572509766,65.86093139648439,3580616.0,-0.007643704702558152,-1.3166846396882155,-7.7508159500499305,55.63724330956423,64.95212135291838,-0.1886864042479175,-0.6995926941399233,-2.34558073727311,-4.670300443138856,34.90554124568308,0.9342422485351562,1.0072285704691382,0.5242506027221623,-0.9009213644826986,1.9494225699270302,-0.18833538088027524,1.2368365863245998,-0.39089668273925327,35.32101015360583,-29.06476017526652,0.7125859836024333,5,-0.18146896362304688,-1.1089916229248047,-2.848102569580078,-5.914644241333008,1.11572265625,4,0.00739446372913477,2.5000506760180814,65.94830322265625,-2.1250243876483212,65.80715942382811,1.6207301479608545,66.08273315429689,0.00739446372913477 9427,2016-05-16,66.30452728271484,66.48600006103516,65.38372802734375,65.67273712158203,3552496.0,0.013145752155771406,1.2162108266478502,-1.516111314536748,62.24602280452972,63.840519993813466,-1.0239135822270242,-1.4048409747826156,-3.099951077260414,-5.520546413741698,36.18203510872184,1.1022720336914062,0.9767755651901666,1.2403945922851562,-0.12863449621970346,2.609423680790016,0.5558800480327193,1.9249091365375932,-1.0638075607299697,85.32597966637054,20.276916212283467,0.6845145442524312,5,-0.9947357177734375,-1.9222583770751953,-3.708415985107422,-6.774957656860352,0.2621307373046875,0,0.00010137311670121996,-1.3166846396882155,65.4442138671875,2.5000506760180814,65.94830322265625,-2.1250243876483212,65.80715942382811,0.00010137311670121996 9428,2016-05-17,66.16338348388672,66.60025787353516,65.92141723632811,66.33141326904297,2820483.0,-0.00212872038475298,-1.0824537177896407,-0.26595821760656924,57.159240439176294,63.08908688811868,-0.8028233970747181,-1.1305656091770402,-2.842136188767057,-5.372843987309352,37.35386144249885,0.6788406372070455,0.8874636400271356,0.977933311462408,-0.3243275076335408,2.280194130558364,0.3268029019144336,1.6290637210103824,-0.9140777587890625,67.66174211620132,5.438700352766155,0.6511304095479776,5,-0.6754798889160156,-1.6971015930175781,-3.567272186279297,-6.0927581787109375,1.34423828125,1,-0.0023364402461345524,1.2162108266478502,66.30452728271484,-1.3166846396882155,65.4442138671875,2.5000506760180814,65.94830322265625,-0.0023364402461345524 9429,2016-05-18,66.08945465087889,66.31797027587889,65.61224365234375,66.00879669189453,2877765.0,-0.0011173677813171023,1.625035473068932,-0.4800217944060179,62.37502944239618,62.840662153475,-0.5296002276591025,-0.9234744709223861,-2.6220385403560584,-5.303237014778304,38.19831558198461,0.705726623535142,0.7692124274878438,0.7894081115722571,-0.3968015159894378,1.975617739133952,0.19630329779140254,1.3825129253531117,-0.705726623535142,62.18939188578552,-2.440434569090165,0.5931048137808503,5,-0.6015510559081889,-1.3408832550048686,-3.5101451873779155,-6.018829345703111,-0.08065795898436079,2,0.007525676547250892,-1.0824537177896407,66.16338348388672,1.2162108266478502,66.30452728271484,-1.3166846396882155,65.4442138671875,0.007525676547250892 9430,2016-05-19,65.84748840332031,65.98863220214844,65.2156982421875,65.70634460449219,4228270.0,-0.003661192982099437,2.650810810810811,1.7499054105186587,57.6633207033795,61.673942205786766,-0.10242283869371249,-0.6078618492355616,-2.2233009742394785,-5.063609368394609,37.705747084979926,0.873756408691392,0.7228627557503984,0.4809020996093807,-0.6690354076171161,1.6308396068358775,-0.09406665400386771,1.055870853222629,0.7527694702148438,45.63112680945795,-19.353481295014774,0.5749687536132461,5,-0.08401870727539062,-1.0283432006835938,-3.268178939819336,-5.776863098144531,-0.4368743896484233,3,-0.0021434955569392677,1.625035473068932,66.08945465087889,-1.0824537177896407,66.16338348388672,1.2162108266478502,66.30452728271484,-0.0021434955569392677 9431,2016-05-20,66.37174224853516,66.80861663818361,65.90798187255861,66.16338348388672,3562019.0,0.007961637686220602,-1.5046784494282885,1.4762162162162162,58.395099617840735,60.87401038852216,-0.5072141320071495,-1.0632918730188976,-2.597493446223666,-5.5872843693262695,37.45555958553823,0.9611282348632955,0.7764440742841288,0.9268539428710909,-0.2744011657591301,2.128109051501312,0.3262263885559804,1.5274814971862014,-1.1560440063476562,72.5739629383049,10.227600686411222,0.6006275543151128,5,-0.3595848083496094,-1.4484176635742188,-3.9369382858276367,-6.301116943359375,-0.42343902587890625,4,-0.00010127045568397719,2.650810810810811,65.84748840332031,1.625035473068932,66.08945465087889,-1.0824537177896407,66.16338348388672,-0.00010127045568397719 9432,2016-05-23,66.43223571777344,66.57337951660156,65.86765289306639,66.08273315429689,2831642.0,0.0009114341011533522,1.2340538582297274,1.677407543024465,62.76048402473023,60.021535167212924,-0.4248307939886047,-1.051163429387799,-2.5344633773630676,-5.654997483101241,37.16818927816553,0.7057266235351705,0.8275848722015695,0.9070289611816378,-0.3341048000317812,2.148162722395057,0.2864620805749212,1.5275958417883544,-1.2165374755859375,76.37161317514911,13.243039161321569,0.6205668806067105,5,-0.4200782775878906,-1.4349784851074219,-4.012555122375488,-6.361610412597656,0.8535842895507812,0,0.001922271684586585,-1.5046784494282885,66.37174224853516,2.650810810810811,65.84748840332031,1.625035473068932,66.08945465087889,0.001922271684586585 9433,2016-05-24,67.19172668457031,67.42024230957031,66.338134765625,66.53305053710939,4607518.0,0.011432566713898584,-1.0640908098668413,1.884610347085825,75.89289851043614,61.506008487996574,-1.1292169327284398,-1.7070807605560674,-3.1779095817088887,-6.4085649160240195,37.08527741758855,1.0821075439453125,0.824468195580252,1.5452022552490234,0.1517934142996893,2.9386110961983576,0.8484978347743493,2.2419066757236976,-1.944170074462889,89.63433626113499,20.506337170018583,0.6967044204746689,5,-0.8737564086914062,-1.818084716796875,-4.520001411437988,-7.121101379394531,0.6922836303710795,1,-0.009302762339850945,1.2340538582297274,66.43223571777344,-1.5046784494282885,66.37174224853516,2.650810810810811,65.84748840332031,-0.009302762339850945 9434,2016-05-25,66.98336791992189,67.54795074462889,66.92287445068361,67.13795471191406,3082639.0,-0.003100958628828754,-3.5365448504986006,-0.23469316839250556,72.32706467931638,62.717378170152145,-0.8230159151934799,-1.4418988805764883,-2.8585181668444903,-6.19039013293542,36.69418405656092,0.6250762939452841,0.8484950529700228,1.2538368225097827,-0.25175807507439174,2.759431720093957,0.5010393737176884,2.006634271301877,-1.648903881835949,75.79237993673499,1.8798797119424222,0.752797448792088,5,-0.6015434265136861,-1.5458717346191548,-4.252832412719741,-6.912742614746108,1.7878341674804545,2,0.007826627138867837,-1.0640908098668413,67.19172668457031,1.2340538582297274,66.43223571777344,-1.5046784494282885,66.37174224853516,0.007826627138867837 9435,2016-05-26,66.6741943359375,67.18500518798828,66.54649353027344,67.01025390625,2355238.0,-0.004615676899883625,-1.1590991176925856,2.1739216266905563,64.10259945373014,63.6579732972817,-0.44705931915753183,-1.0349211088103516,-2.4305149386810285,-5.86022053849193,35.96551663973232,0.6385116577148438,0.7563374916949215,0.8488864898681641,-0.6402820507838811,2.3380550305202092,0.10430221954214858,1.5934707601941795,-1.2069210954589806,47.99990918997542,-24.317338902986002,0.7445842703260196,5,-0.2923698425292969,-0.9913749694824219,-3.723539352416992,-6.603569030761719,4.6024017333984375,3,-0.009979837786870949,-3.5365448504986006,66.98336791992189,-1.0640908098668413,67.19172668457031,1.2340538582297274,66.43223571777344,-0.009979837786870949 9436,2016-05-27,66.47927856445311,66.80861663818361,66.41207122802734,66.73468780517578,3557853.0,-0.0029234064757094336,-1.034484783246966,0.7600118053033478,62.09144798830707,63.64079831770141,-0.10044163915573279,-0.7648812509749234,-2.1655535171478704,-5.6470533980906765,35.536349192309515,0.3965454101562642,0.7420267354464016,0.5813819885253793,-0.8854092228338288,2.0481731998845873,-0.1520136171542248,1.3147775942049833,-0.8871646737255645,36.39983654195424,-33.05650571757614,0.7333956056796064,5,-0.09745407104490766,-0.6385116577148295,-2.893470764160142,-5.88103866577147,4.992355346679702,4,-0.016075152646927826,-1.1590991176925856,66.6741943359375,-3.5365448504986006,66.98336791992189,-1.0640908098668413,67.19172668457031,-0.016075152646927826 9437,2016-05-31,66.10961151123047,66.33141326904297,65.73323059082031,66.223876953125,8018522.0,-0.005560635753052656,2.6326360414205294,0.44738178450874233,50.28811538354579,62.87733997818691,0.2667171271823605,-0.36245007102911586,-1.7663940173828223,-5.249616253013123,34.4282097778136,0.7460479736327983,0.71915888910587,0.17911720275878906,-1.2754055540238056,1.6336399595413837,-0.5481441756325012,0.9063785811500793,-0.40014740926883974,20.740438663241832,-43.08254954831335,0.7272613783912958,5,0.2722129821777344,-0.2688446044921875,-2.4431495666503906,-5.511371612548828,5.432945251464844,1,-0.0024400126530287336,-1.034484783246966,66.47927856445311,-1.1590991176925856,66.6741943359375,-3.5365448504986006,66.98336791992189,-0.0024400126530287336 9438,2016-06-01,66.29780578613281,66.47255706787111,65.65257263183594,66.0020751953125,3866875.0,0.0028467006627375113,1.5416686373740038,-2.5881017560259063,55.35975623985318,62.09786517790435,0.11130030569159999,-0.48220095770098226,-1.9129837661120348,-5.383659034776514,33.30987975846061,0.8199844360351705,0.7755626482650797,0.30816497802734943,-1.1022467669084364,1.7185767229631352,-0.3970408944405506,1.0133708504952494,1.2501449584960795,34.04245041882882,-27.68001488523845,0.7052058724678953,6,0.08401870727539062,-0.45703887939453125,-2.2868833541870117,-5.699565887451172,5.386589050292969,2,0.01490266848918953,2.6326360414205294,66.10961151123047,-1.034484783246966,66.47927856445311,-1.1590991176925856,66.6741943359375,0.01490266848918953 9439,2016-06-02,66.29780578613281,66.35157775878906,65.74667358398439,65.92141723632811,2445698.0,0.0,1.4999527037678744,1.272741344615909,53.93939810881372,61.684096000730364,0.16088136994993363,-0.35593681066370664,-1.872038254271203,-5.329494339751918,33.27770029889155,0.6049041748046733,0.7135846002212105,0.2164207458496037,-1.00140680762577,1.4342482993249774,-0.3924930308880761,0.8253345225872835,1.2122373962402264,42.10515834490862,-16.833022055499825,0.6089137767376834,6,0.3024559020996094,-0.45703887939453125,-2.251596450805664,-5.699565887451172,4.695098876953125,3,0.02392544534468377,1.5416686373740038,66.29780578613281,2.6326360414205294,66.10961151123047,-1.034484783246966,66.47927856445311,0.02392544534468377 9440,2016-06-03,66.06256866455078,66.14994049072266,65.63912963867189,65.98863220214844,3418889.0,-0.003548188643540784,3.1081761006288167,0.19643653464141636,57.41941980428236,61.57568713255721,0.4803500032257517,-0.00558682872426175,-1.595794705310169,-5.040373970081703,33.184107029745554,0.6586761474609233,0.6987757159783143,-0.09207763671875568,-1.0905368828348827,0.9063816093973713,-0.5913072597768263,0.40715198633931493,1.4103251068115128,36.20724523279739,-24.655949926821464,0.49922962305806506,6,0.5309715270996094,-0.2218017578125,-2.016359329223633,-5.158515930175781,5.160835266113281,4,0.04100103095605201,1.4999527037678744,66.29780578613281,1.5416686373740038,66.29780578613281,2.6326360414205294,66.10961151123047,0.04100103095605201 9441,2016-06-06,66.5599365234375,66.75485229492189,66.06929016113281,66.06929016113281,3476915.0,0.007528739329108358,-1.7945265122065577,6.636054070787329,53.35694502660326,60.530849466098665,0.013952085740356779,-0.42300633404170185,-2.0442312156604885,-5.481492548113373,32.92080788441882,0.692283630371108,0.672016621447753,0.340766525268549,-0.5806531937618189,1.262186244298917,-0.11994333424662784,0.8014763847837258,0.8396066826171733,82.53008752735103,23.73840756035966,0.4607098595151834,6,0.033603668212890625,-0.7191696166992188,-2.4565963745117188,-4.950157165527344,5.284034729003906,0,0.07086334200810995,3.1081761006288167,66.06256866455078,1.4999527037678744,66.29780578613281,1.5416686373740038,66.29780578613281,0.07086334200810995 9442,2016-06-07,66.84222412109375,67.13795471191406,66.5599365234375,66.66075134277344,2811705.0,0.004241103769034638,-2.0175648225594456,0.36986471777328567,58.60307895800419,58.60975840471734,-0.22804394569979536,-0.6100568563418705,-2.2776318953978176,-5.683532700534769,32.659197984064484,0.5780181884765625,0.7059104473329825,0.5427360534667969,-0.2939367220420195,1.3794088289756132,0.1243996657123887,0.961072441221205,0.4869025422656108,80.26917242713289,21.66593381314801,0.4183363877544095,6,-0.24868392944335938,-1.0014572143554688,-2.7035980224609375,-5.158512115478516,4.859901428222656,1,0.06925876346741933,-1.7945265122065577,66.5599365234375,3.1081761006288167,66.06256866455078,1.4999527037678744,66.29780578613281,0.06925876346741933 9443,2016-06-08,67.31942749023439,67.41352844238281,66.70780181884766,66.71452331542969,3392703.0,0.007139250307950817,-1.282622643371829,3.3333053056420527,64.14213807126936,57.70032211493434,-0.7657553444532255,-1.0433529810592006,-2.7054622516176465,-6.0853771844659335,31.94830911381607,0.7057266235351562,0.7112340313131682,0.9581047058105554,0.01309850450782335,1.9031109071132875,0.4856016051591894,1.4306078064619214,-1.6802978515625,94.69674168221803,35.037403207579445,0.47250310065136486,6,-0.7930984497070455,-1.478660583496108,-3.160636901855483,-5.615550994873061,4.418159484863267,2,0.06273269737882936,-2.0175648225594456,66.84222412109375,-1.7945265122065577,66.5599365234375,3.1081761006288167,66.06256866455078,0.06273269737882936 9444,2016-06-09,67.47401428222656,67.54122924804689,67.04386138916016,67.18500518798828,2649085.0,0.002296317686519167,1.349182897605358,0.4777766566606855,69.08516672396013,58.25394070051545,-0.9425432670367115,-1.1243040278385052,-2.802878197285594,-6.1401896490361025,31.021288310365712,0.49736785888673296,0.6938680269851432,1.0293487548828182,-0.00011094044901938105,2.0588084502146557,0.5146189072168994,1.544078602548737,-1.7993966674804511,96.46627518932026,33.58530740413934,0.5147298476659223,6,-0.8838348388671733,-1.6332473754882812,-3.1925621032714844,-5.770137786865234,4.281303405761719,3,0.062400030574559784,-1.282622643371829,67.31942749023439,-2.0175648225594456,66.84222412109375,-1.7945265122065577,66.5599365234375,0.062400030574559784 9445,2016-06-10,66.74813079833984,67.12451171875,66.63386535644531,66.99008941650389,2555500.0,-0.01075797092567421,-1.0856846338457546,-0.8372007074786341,54.21689836500523,57.3789907423708,-0.22916846745549435,-0.3535540263628718,-2.023396400251272,-5.3222472750606045,30.28351544459531,0.84014892578125,0.5107153124742752,0.26347389221191975,-0.7467599453493534,1.273707729773193,-0.24164302656870973,0.7685908109925492,-0.9988487182616979,46.11879956460848,-14.89429051676666,0.5051169187806342,6,-0.15795135498045454,-0.7863807678222656,-2.387704849243164,-4.946796417236328,4.9539947509765625,4,0.06359389864519871,1.349182897605358,67.47401428222656,-1.282622643371829,67.31942749023439,-2.0175648225594456,66.84222412109375,0.06359389864519871 9446,2016-06-13,65.92813873291016,66.92960357666016,65.90798187255861,66.58682250976561,3397167.0,-0.012284869338244908,-1.9231054693896152,2.7222992999937947,45.17366564159502,56.81071854882072,0.5637021309005661,0.5318179364780207,-1.1749133640511218,-4.407483526645478,29.477371635868753,1.0216217041015483,0.33345008153764866,-0.5807144165039091,-1.5055985375174572,0.344169704509639,-1.0431564770106831,-0.11827235599713504,-0.1071787661132646,1.2341584412785065,-55.44702875166158,0.4624420605067728,6,0.662040710449233,0.033611297607421875,-1.5677127838134766,-4.126804351806641,6.2261199951171875,0,0.08031874249030801,-1.0856846338457546,66.74813079833984,1.349182897605358,67.47401428222656,-1.282622643371829,67.31942749023439,0.08031874249030801 9447,2016-06-14,66.31124877929689,66.43223571777344,65.53159332275389,65.82060241699219,2900677.0,0.005811024757407468,1.458688271926392,-0.7448890948051572,40.91537410339264,55.205787200325105,0.23714004781211884,0.15730223406406196,-1.4837580426267465,-4.686514807885338,28.19097552397421,0.9006423950195455,0.24088984305068095,-0.19794044494626917,-1.1225167855420892,0.7266358956495509,-0.6602286152441792,0.26434772535164086,1.22998046875,38.795855842860014,-13.150345337481909,0.46228817029791275,6,0.22516250610350141,-0.07393264770509234,-1.9508228302002095,-4.509914398193374,5.7543563842773295,1,0.08343565496042804,-1.9231054693896152,65.92813873291016,-1.0856846338457546,66.74813079833984,1.349182897605358,67.47401428222656,0.08343565496042804 9448,2016-06-15,66.00879669189453,66.53305053710939,65.99535369873047,66.49272155761719,3172951.0,-0.004561097746914822,-1.1052678744791677,-0.9863007308349894,40.136060725399744,53.67208304661243,0.552372829941703,0.47176699903178587,-1.0986234283290912,-4.290559373392355,26.78033962244427,0.5376968383789205,0.16082942469282102,-0.4926631927490206,-1.4318804388589825,0.44655405336094134,-0.9622718158040016,-0.02305456969403963,1.492239837646494,23.74576226144369,-24.14373023638605,0.4696086230549818,6,0.5276145935058594,0.3730278015136719,-1.6483707427978516,-4.005826950073242,6.012481689453125,2,0.08625106262724791,1.458688271926392,66.31124877929689,-1.9231054693896152,65.92813873291016,-1.0856846338457546,66.74813079833984,0.08625106262724791 9449,2016-06-16,66.58682250976561,66.71452331542969,65.63912963867189,65.74667358398439,3068058.0,0.008756799803048887,-1.0382034819827917,-1.7361143956233942,49.16132547484841,52.75451701000866,0.021965303920353563,-0.07071220163970793,-1.5978958226774438,-4.760361470012498,25.694668553839833,1.0753936767577983,0.19770289745419234,0.06049423217771732,-0.8589200715327223,0.979908535888157,-0.3992129196775096,0.5202013840329442,0.8748251556396696,66.24502483392106,17.61067423729166,0.45970715185522054,6,-0.050411224365220164,-0.20499801635740766,-1.970994949340806,-3.8646888732910085,5.478782653808608,3,0.07735411108671886,-1.1052678744791677,66.00879669189453,1.458688271926392,66.31124877929689,-1.9231054693896152,65.92813873291016,0.07735411108671886 9450,2016-06-17,65.70634460449219,66.62714385986328,65.62568664550781,66.53977203369139,7916159.0,-0.013223005274719202,-1.013498692314182,-0.991999636759915,43.443584148112585,51.653032467954134,0.9460903954596915,0.8418094008307264,-0.6351381376820484,-3.778900643208118,25.226642373576937,1.0014572143554688,0.1720973653764304,-0.8129264831542997,-1.7561389350296537,0.13028596872105425,-1.2845327090919767,-0.34132025721662274,1.7167019740600722,12.500000000000888,-36.12533250457566,0.47160622593767937,6,0.8300666809082031,0.6754798889160156,-0.9426479339599609,-2.8363418579101562,6.208549499511719,4,0.09206071529175497,-1.0382034819827917,66.58682250976561,-1.1052678744791677,66.00879669189453,1.458688271926392,66.31124877929689,0.09206071529175497 9451,2016-06-20,66.36502075195311,66.95648193359375,66.35157775878906,66.52632904052734,3906898.0,0.010024544074483277,-5.42850772286861,0.19354809179873692,52.06524998056703,50.92660702601668,0.2870434959394004,0.19247201713277207,-1.200234139511494,-4.327123849719555,24.11141451711922,1.2501373291015625,0.1710173432165334,-0.15391426086426918,-1.097352805236767,0.7895242835082286,-0.625633533050518,0.3178050113219797,1.0201967614831773,58.49070747417792,6.076302094518155,0.4717192721862518,6,0.17139053344727984,0.016803741455092336,-1.6013240814208842,-3.4950180053710795,5.310508728027358,0,0.08042044946103966,-1.013498692314182,65.70634460449219,-1.0382034819827917,66.58682250976561,-1.1052678744791677,66.00879669189453,0.08042044946103966 9452,2016-06-21,66.5599365234375,66.73468780517578,66.34485626220703,66.63386535644531,2457452.0,0.002937025699319973,1.829235880398671,0.45830771413702626,52.117298770958534,49.59051377042659,0.053500361211419545,0.008025260144165713,-1.2863248581982845,-4.4116929016430575,23.000281780632342,0.38983154296875,0.17815924381646653,0.03461647033691406,-0.9080797015814426,0.9773126422552707,-0.43673161562226426,0.5059645562960924,0.7882085061851427,70.20237344493493,14.825235808594144,0.47134808595918043,6,-0.023525238037109375,-0.17811203002929688,-1.7609529495239258,-3.6899337768554688,5.408149719238281,1,0.08404939212374307,-5.42850772286861,66.36502075195311,-1.013498692314182,65.70634460449219,-1.0382034819827917,66.58682250976561,0.08404939212374307 9453,2016-06-22,66.56665802001953,66.93631744384766,66.49272155761719,66.70780181884766,2661731.0,0.00010098411947345731,-2.069690090280344,1.9091847265221877,52.1692346521062,47.71096576244282,-0.07960184596689146,-0.05051583325845854,-1.199233566033925,-4.33030367897382,21.23499341485221,0.44359588623046875,0.1726023793549416,0.07259140014647869,-0.8170314450593139,0.9622142453522713,-0.3722200224564176,0.517402822749375,0.7451559754657353,70.70744711345526,13.08756424738479,0.4448114226028969,6,-0.23860549926757812,-0.18483352661132812,-1.720627784729004,-3.649608612060547,5.631927490234375,2,0.08260813006266465,1.829235880398671,66.5599365234375,-5.42850772286861,66.36502075195311,-1.013498692314182,65.70634460449219,0.08260813006266465 9454,2016-06-23,67.50762176513672,67.50762176513672,66.90271759033203,67.13795471191406,3487329.0,0.014135661502402641,2.2726972530080696,-2.619081081081081,60.46735768934044,48.40546124292452,-1.134613794554582,-1.0015394517533736,-2.0502003920165635,-5.169385598246919,19.522105988960575,0.9409637451171875,0.14207347086841082,0.987342453002924,0.010405995721967543,1.9642789102838805,0.4988742243624529,1.4758106816433951,-1.9760284423828267,100.0,38.03277115781453,0.4884682286404754,6,-0.9880142211914062,-1.1257972717285156,-2.530529022216797,-4.533443450927734,4.744148254394531,3,0.06686143724503046,-2.069690090280344,66.56665802001953,1.829235880398671,66.5599365234375,-5.42850772286861,66.36502075195311,0.06686143724503046 9455,2016-06-24,66.00879669189453,67.21861267089844,65.63240814208984,65.63240814208984,11738102.0,-0.022202308925304726,-7.428548262861312,1.0181825686747983,46.51359206338941,48.554341956457215,0.2774886789353843,0.46892159171943604,-0.4726058408532765,-3.559296382697852,17.93685813568458,1.875213623046875,-0.0008593751313554776,-0.47821273803711506,-1.478129569573511,0.5217040934992809,-0.9781711538053202,0.02174567773109004,-0.43768280029297557,20.07176916692434,-37.671185365036116,0.4999584157681992,6,0.5108108520507812,0.3730278015136719,-0.890559196472168,-3.034618377685547,5.7376556396484375,4,0.09175759558155105,2.2726972530080696,67.50762176513672,-2.069690090280344,66.56665802001953,1.829235880398671,66.5599365234375,0.09175759558155105 9456,2016-06-27,65.41061401367189,66.06256866455078,65.08799743652344,65.54503631591797,7354651.0,-0.009062166077875133,-1.5000048927987788,-0.3571370657152904,41.29192678023496,48.59618114277303,0.8879139844585922,1.0360567595074173,0.19750274974812498,-2.859388674335925,16.69697176751872,0.9745712280273438,-0.20947617118247308,-1.0229621887206832,-2.1327914844813165,0.08686710703995004,-1.577876836601007,-0.4680475408403595,2.0970077514648295,13.333333333333922,-39.84339688761419,0.5549146478803171,6,0.8871955871581889,0.9073600769042827,-0.1193065643310689,-2.436435699462905,6.380165100097642,0,0.09943768589257562,-7.428548262861312,66.00879669189453,2.2726972530080696,67.50762176513672,-2.069690090280344,66.56665802001953,0.09943768589257562 9457,2016-06-28,65.94830322265625,65.99535369873047,65.18209075927734,65.69290161132811,5048214.0,0.008220213448416391,3.6538310412573676,-1.8999943243092912,41.720766357516666,48.77225954634158,0.3277982227905909,0.5119089501581016,-0.26572983864900834,-3.306325376170207,16.439775707538377,0.813262939453125,-0.28600967104434005,-0.47720756530762287,-1.5992274345148303,0.6448123038995845,-1.0382174999112266,0.08380236929598084,1.5109260559082003,35.55534534676568,-11.858416224492046,0.5610099346036039,6,0.3495063781738281,0.3696708679199219,-0.4805622100830078,-2.8699455261230398,5.966590881347656,1,0.08684417911387077,-1.5000048927987788,65.41061401367189,-7.428548262861312,66.00879669189453,2.2726972530080696,67.50762176513672,0.08684417911387077 9458,2016-06-29,67.28582000732422,67.43368530273439,66.33141326904297,66.33141326904297,4484028.0,0.020281291849954197,-1.3098580290337318,3.736886127374628,49.00567643589803,48.754965208680424,-0.9046572931649308,-0.788204740977335,-1.5218966072937405,-4.529258829351967,15.99666244039319,1.4853820800781392,-0.21412665518197116,0.8109085083007841,-0.37274556350752164,1.9945625801090898,0.21908147239662412,1.402735544204944,-2.1978225708007812,90.83321509088903,47.57433933001312,0.5918270359041535,6,-0.9880104064941406,-0.9678459167480469,-1.7811126708984375,-4.20074081420897,4.965950012207031,2,0.06958771156897381,3.6538310412573676,65.94830322265625,-1.5000048927987788,65.41061401367189,-7.428548262861312,66.00879669189453,0.06958771156897381 9459,2016-06-30,67.88401031494139,67.88401031494139,67.33287048339844,67.35975646972656,6500636.0,0.008890287842996614,1.1025685803682472,0.5492981390292107,56.08350072814696,50.1594003842398,-1.4522057688611056,-1.3296388449993088,-2.0320587978338125,-4.998565490492226,15.675344897175588,0.5981903076171733,-0.1256834320440703,1.3297885894775305,-0.006610056313078871,2.66618723526814,0.6615892665822258,1.9979879123728352,-2.749099121093735,100.0,54.74402407453776,0.6681993228953061,6,-1.3980064392089702,-1.3980064392089702,-2.03820419311522,-3.9890289306640483,4.172729492187514,3,0.06355804813674748,-1.3098580290337318,67.28582000732422,3.6538310412573676,65.94830322265625,-1.5000048927987788,65.41061401367189,0.06355804813674748 9460,2016-07-01,68.77120208740234,69.08710479736328,67.89745330810547,68.11252593994139,6205747.0,0.01306923041736785,-1.185209579999159,1.2564068980572538,65.11795089828331,51.609700486208276,-2.0773872053660654,-2.111773787623406,-2.8422826686091014,-5.761674568411408,15.84252485759291,1.2030944824218892,0.023685008675784047,2.0815486907958984,0.4406400330742031,3.722457348517594,1.2610943619350508,2.902003019656746,-3.5263269287109438,92.1006694380269,39.57115119499587,0.8204543288608457,7,-1.6836509704589844,-1.6836509704589844,-2.861541748046875,-4.735073089599609,3.2146148681640625,4,0.05061083457150284,1.1025685803682472,67.88401031494139,-1.3098580290337318,67.28582000732422,3.6538310412573676,65.94830322265625,0.05061083457150284 9461,2016-07-05,71.27659606933594,71.27659606933594,68.56382751464844,68.63475036621094,17648801.0,0.03643085922432254,1.0536918953885963,4.010841615122577,71.54122044121874,53.76791400512607,-4.260883641912784,-4.475131922086078,-5.249325992870297,-8.12737204627075,15.82246459345334,2.7127685546875,0.1507954365706894,4.351109695434573,1.7273063667446706,6.974913024124476,3.039208031089629,5.663011359779517,-5.80118713232423,100.0,43.844071791221026,1.3119016643449497,7,-3.09429931640625,-3.09429931640625,-5.244274139404297,-6.974981307983398,0.7269515991210938,1,0.006592013200938496,-1.185209579999159,68.77120208740234,1.1025685803682472,67.88401031494139,-1.3098580290337318,67.28582000732422,0.006592013200938496 9462,2016-07-06,71.47163391113281,71.85283660888672,70.68262481689453,71.14361572265625,10769354.0,0.002736351797820724,1.1463435112367413,0.12416250808612882,73.92244187483934,56.18493702987419,-4.119094118527343,-4.538241245545805,-5.3423691039551215,-8.162775465824552,15.530189753293374,1.1702117919921875,0.41423168271872157,4.314677047729489,0.9967960930858624,7.632558002373109,2.655736570407683,5.973617525051296,-5.532130003535173,93.09593424936162,31.48373753149923,1.6589404773218104,7,-3.0012168884277344,-3.0012168884277344,-5.36033821105957,-7.170019149780273,0.8155975341796875,2,0.004465340795672068,1.0536918953885963,71.27659606933594,-1.185209579999159,68.77120208740234,1.1025685803682472,67.88401031494139,0.004465340795672068 9463,2016-07-07,71.54255676269531,72.03900909423828,70.95744323730469,71.88829803466797,4682215.0,0.0009923216761866804,2.3424815797229592,-1.0540307949946504,72.71042061747265,57.545277355222225,-3.810693281552659,-4.507666120014051,-5.306420000986506,-8.086304149060169,15.003238322671319,1.0815658569335938,0.5932803414223855,4.174443435668948,0.3190320542978071,8.029854817040082,2.2467377449833776,6.102149126354519,-5.011719584968759,89.45096240048116,27.250588639848672,1.9277056906855672,7,-2.979053497314453,-2.979053497314453,-5.43126106262207,-7.106517791748061,0.6117019653320312,3,0.0052044175964192085,1.1463435112367413,71.47163391113281,1.0536918953885963,71.27659606933594,-1.185209579999159,68.77120208740234,0.0052044175964192085 9464,2016-07-08,71.68439483642578,72.0567398071289,71.35638427734375,71.80850982666016,5748514.0,0.0019825692587551735,1.2571182689943448,0.3589822803804312,79.38464215505759,61.19761625429647,-3.685297867373734,-4.551244580009524,-5.355518770668212,-8.09527583873168,14.337181219983956,0.7003555297851562,0.7850326446271367,4.105762481689453,-0.2067075933528031,8.41823255673171,1.949527444168325,6.261997519210581,-4.492577028717818,91.0478643202254,21.62876715122198,2.156235037521128,7,-3.1120262145996094,-3.1120262145996094,-5.573099136352539,-6.841724395751953,0.3280181884765625,4,0.00791490511149795,2.3424815797229592,71.54255676269531,1.1463435112367413,71.47163391113281,1.0536918953885963,71.27659606933594,0.00791490511149795 9465,2016-07-11,70.99290466308594,71.93262481689453,70.93085479736328,71.87943267822266,6332366.0,-0.009646313886275126,1.0178419123579447,7.142795672485862,72.67485761535447,64.68460856930975,-2.4724684258589065,-3.7159605736050167,-4.559211655356677,-7.279815875407422,14.160308958085116,1.00177001953125,0.984119851503479,3.202033615112299,-1.349525019162229,7.753592249386834,0.926254297975035,5.477812932249563,-3.1199977754590407,69.54303300620546,-1.2064474351750505,2.2757793171372676,7,-2.3734893798828125,-2.4205360412597656,-4.772390365600586,-6.150234222412109,0.549652099609375,0,0.014985091103000503,1.2571182689943448,71.68439483642578,2.3424815797229592,71.54255676269531,1.1463435112367413,71.47163391113281,0.014985091103000503 9466,2016-07-12,71.22340393066406,71.6223373413086,71.14361572265625,71.14361572265625,4183414.0,0.003246793023500283,-10.999808758844903,-0.09000077453334367,72.76980684498582,68.13450195680632,-2.002271909497267,-3.720145175434027,-4.688721452201179,-7.379453702519129,15.078290130256894,0.6294326782226562,1.0658045060216637,3.167769622802737,-1.5408960087933679,7.876435254398835,0.8134368070046918,5.522102438600783,-2.7647604343068792,39.354720501032716,-30.1642213452659,2.3543328157980494,7,-2.029327392578125,-2.6510353088378906,-5.006250381469727,-6.380733489990234,0.6028366088867188,1,0.010704529449962141,1.0178419123579447,70.99290466308594,1.2571182689943448,71.68439483642578,2.3424815797229592,71.54255676269531,0.010704529449962141 9467,2016-07-13,71.8439712524414,72.0478744506836,71.36524963378906,71.5514144897461,3393926.0,0.008712969158023665,-1.0533575067700922,3.6666666666666665,74.30976118580504,70.94606692901822,-1.8982073605301082,-4.115991227288603,-5.212873307658555,-7.864007837667032,16.636167382778172,0.8244705200195312,1.4262615377211603,3.5117008209228544,-1.4107042860931358,8.434105927938845,1.0504982674148664,5.972903374430842,-2.88159427257618,81.10210609058629,11.24880329623275,2.461202553507994,7,-2.1491661071777344,-3.2716026306152344,-5.62681770324707,-7.001300811767578,-0.42552947998046875,2,0.0022211524952444606,-10.999808758844903,71.22340393066406,1.0178419123579447,70.99290466308594,1.2571182689943448,71.68439483642578,0.0022211524952444606 9468,2016-07-14,71.7021255493164,72.51773071289062,71.50709533691406,72.44680786132812,3289586.0,-0.0019743577735505946,1.27998519780721,-2.5454284671152143,70.85740473491494,72.5876118186591,-1.189072519613532,-3.7162817860227904,-4.9632219706344785,-7.597397937745598,18.2443582059643,1.0106353759765625,1.9290885219644025,3.085188674926755,-1.929096934069321,8.09947428392283,0.5780458704287241,5.592331479424786,-2.306537773634261,48.60309142046684,-16.716558352850313,2.507142804498038,7,-1.4945335388183594,-2.899261474609375,-5.48497200012207,-6.859455108642578,-0.124114990234375,3,0.008160230837141125,-1.0533575067700922,71.8439712524414,-10.999808758844903,71.22340393066406,1.0178419123579447,70.99290466308594,0.008160230837141125 9469,2016-07-15,71.73758697509766,72.4290771484375,71.58687591552734,72.08333587646484,3323088.0,0.0004945658934039088,-1.6027161483507415,0.4642904709703197,83.33860203099425,74.61212861118253,-0.6933297086837342,-3.526901540813114,-4.867225316420772,-7.5020076783119976,20.41615997494706,0.8422012329101562,2.4411312613783025,2.863111877441412,-2.2404495166298517,7.9666732715126685,0.3113311804057872,5.414892574477037,-1.842456329462152,50.83776052308949,-19.370775876904965,2.551780697035629,7,-1.196807861328125,-2.934722900390625,-5.554039001464844,-6.894916534423828,0.0088653564453125,4,0.005808276671953383,1.27998519780721,71.7021255493164,-1.0533575067700922,71.8439712524414,-10.999808758844903,71.22340393066406,0.005808276671953383 9470,2016-07-18,71.75531768798828,72.32269287109375,71.40071105957031,71.82624053955078,2641325.0,0.0002471607094447492,-1.3636434760498366,0.20512820512820512,89.59809231220483,76.61844770795877,-0.2718346408071284,-3.23403329144557,-4.754915031621508,-7.386167353888027,22.631820837857454,0.9219818115234375,2.8265297924131545,2.5783939361572266,-2.451052182344256,7.607840054658709,0.06367087690648532,5.093116995407968,-1.4405710315919578,44.51606813689564,-31.528279201660183,2.5147230592507444,7,-0.15513992309570312,-2.95245361328125,-5.539844512939453,-6.912647247314453,0.0797882080078125,0,0.0035829447237900602,-1.6027161483507415,71.73758697509766,1.27998519780721,71.7021255493164,-1.0533575067700922,71.8439712524414,0.0035829447237900602 9471,2016-07-19,71.7021255493164,71.81737518310547,71.42730712890625,71.58687591552734,3210062.0,-0.0007412989083703803,1.2563661238360033,-1.625,88.22183682136873,78.20726936868425,-0.16978840947119522,-2.909678188819896,-4.591286552714649,-7.2097331522220856,24.540808745078856,0.39006805419921875,3.121514291059299,2.2583465576171875,-2.7088812085829375,7.2255743238173125,-0.22526732548287498,4.74196044071725,-1.0349014438809974,29.230494247242785,-49.79004010372053,2.4836138831000594,7,0.022167205810546875,-2.899261474609375,-5.42616081237793,-6.859455108642578,-0.23935699462890625,1,-0.0022254401162953297,-1.3636434760498366,71.75531768798828,-1.6027161483507415,71.73758697509766,1.27998519780721,71.7021255493164,-0.0022254401162953297 9472,2016-07-20,72.15425872802734,72.34042358398438,71.9060287475586,72.0567398071289,2628014.0,0.006305715140898505,-1.1777395295467585,0.8461538461538461,86.65167935265832,79.75629811703821,-0.5754197972676991,-3.07907536458508,-4.9243694166242165,-7.543436766318592,26.67011434077109,0.6382980346679688,3.2858391445350748,2.4307636260986385,-2.4824570232595136,7.3439842754567906,-0.025846698580437533,4.8873739507777145,-1.1909535653990986,67.46055597295266,-9.64994780671816,2.456610324679075,7,-0.4299659729003906,-3.3513946533203125,-5.878293991088867,-7.311588287353516,-0.7712783813476562,2,-0.00454606830226012,1.2563661238360033,71.7021255493164,-1.3636434760498366,71.75531768798828,-1.6027161483507415,71.73758697509766,-0.00454606830226012 9473,2016-07-21,72.06560516357422,72.46453857421875,71.87943267822266,72.15425872802734,3706721.0,-0.0012286671087189394,-1.5384284390308487,-0.9090909090909091,84.09673421854164,80.27986390186979,-0.4523373950895291,-2.6955330009103733,-4.742542481795425,-7.337813173964406,28.67425662896037,0.5851058959960938,3.1408499223387025,2.0671627044677763,-2.71595870873513,6.850284117670682,-0.32439800213367675,4.458723411069229,-0.8535919129039939,62.50017929115449,-11.231024361709451,2.3915607066014504,7,-0.3413124084472656,-3.2627410888671875,-5.678741455078125,-7.222934722900391,-0.0797882080078125,3,-0.008980197830079306,-1.1777395295467585,72.15425872802734,1.2563661238360033,71.7021255493164,-1.3636434760498366,71.75531768798828,-0.008980197830079306 9474,2016-07-22,72.02127838134766,72.21630859375,71.50709533691406,72.16312408447266,3496913.0,-0.0006150892943443953,4.714514046843302,1.6,80.7243253535511,81.17424920611384,-0.3969408168939168,-2.4197796473855817,-4.594752453037216,-7.189859926108994,29.894598337174717,0.7092132568359375,2.945149588677154,1.7971530914306584,-2.916560659344867,6.510866842206184,-0.5597037839571044,4.154009966818421,-0.6003503367221725,58.33345286076966,-12.53405780268303,2.356856875387763,7,-0.19060516357421875,-3.218414306640625,-5.562160491943359,-7.178607940673828,0.5319137573242188,4,-0.006154678620373222,-1.5384284390308487,72.06560516357422,-1.1777395295467585,72.15425872802734,1.2563661238360033,71.7021255493164,-0.006154678620373222 9475,2016-07-25,72.06560516357422,72.86347198486328,71.42730712890625,72.81914520263672,4420745.0,0.0006154678620373666,2.410533753668877,5.312392426850258,63.94982127200378,80.19425080911584,-0.3051979348549594,-2.0944640546852895,-4.537517902285927,-7.1280699547031645,32.52630437239804,1.4361648559570312,2.7710094836388066,1.5386394500732479,-2.797949526793417,5.875228426939913,-0.6296550383600845,3.7069339385065803,0.45212554931640625,44.4446215224101,-21.798549064493614,2.1682944884333315,7,0.048755645751953125,-3.0898704528808594,-5.606487274169922,-7.222934722900391,-0.0797882080078125,0,-0.0044286429192794685,4.714514046843302,72.02127838134766,-1.5384284390308487,72.06560516357422,-1.1777395295467585,72.15425872802734,-0.0044286429192794685 9476,2016-07-26,71.9148941040039,72.1187973022461,71.75531768798828,72.0478744506836,3770453.0,-0.002091303600770811,1.6451612903225807,0.17647416167179653,57.96171186603265,78.37780088469668,-0.05149946528580074,-1.5088432328726213,-4.268652017872299,-6.874690004597539,34.704808277390256,0.3634796142578125,2.511808092221955,1.0627143859863253,-2.5780641978646344,4.703492969837285,-0.7576749059391545,2.883103677911805,0.948577880859375,33.950627121615376,-27.70219172316063,1.8203892919254825,7,0.21719741821289062,-2.939159393310547,-5.455776214599609,-7.072223663330078,0.2570953369140625,1,-0.0011094809914121706,2.410533753668877,72.06560516357422,4.714514046843302,72.02127838134766,-1.5384284390308487,72.06560516357422,-0.0011094809914121706 9477,2016-07-27,71.67552947998047,72.18085479736328,71.51596069335938,72.00354766845703,3443671.0,-0.003328442974236512,-1.0548193907384702,2.466666666666667,52.25214049614543,76.3105493026112,0.18043348562676442,-0.8626373183135172,-3.9392126263269773,-6.531718252078875,36.869799926860935,0.6648941040039062,2.3770363962788394,0.5369884490966825,-2.2896655307183664,3.3636424289117315,-0.8763385408108348,1.9503154390042,1.1879425048828125,17.283694838000223,-39.16525688117675,1.413326989907522,7,0.4565620422363281,-2.6997947692871094,-5.216411590576172,-6.832859039306641,0.5230560302734375,2,-0.0029683900047420275,1.6451612903225807,71.9148941040039,2.410533753668877,72.06560516357422,4.714514046843302,72.02127838134766,-0.0029683900047420275 9478,2016-07-28,71.96808624267578,72.1187973022461,71.57801055908203,71.89716339111328,3108430.0,0.004081682616338789,1.9047619047619047,-0.21621621621621623,54.57145105213206,73.11419919384873,-0.0787060923611449,-0.8289240330881569,-4.131887757127203,-6.71287089921239,39.23669692524881,0.5407867431640625,2.2289188758553564,0.5954319000244084,-1.5906906248662835,2.7815544249151003,-0.4976293624209376,1.6884931624697543,0.8666624450683571,37.654389851307634,-13.82243808118784,1.093061262445343,7,0.16400527954101562,-2.992351531982422,-5.508968353271484,-7.054841995239258,0.0088653564453125,3,-0.00813007440580149,-1.0548193907384702,71.67552947998047,1.6451612903225807,71.9148941040039,2.410533753668877,72.06560516357422,-0.00813007440580149 9479,2016-07-29,72.1985855102539,72.48226928710938,71.9769515991211,72.09220123291016,3867348.0,0.003202798345934621,-1.999954706042214,1.5,72.81871345029239,71.24982376474733,-0.2647802856805441,-0.7585015398934729,-4.255384316417917,-6.815650698168895,41.40176508653781,0.5141830444335938,1.9970059359508525,0.6102024078369084,-0.8610392969792571,2.081444112653074,-0.12541844457116724,1.345823260244984,0.6080143463134675,53.70402834664074,4.326049039517585,0.73562085240808,7,-0.053195953369140625,-3.222850799560547,-5.843647003173828,-7.285341262817383,-1.7198638916015625,4,-0.002946990625699697,1.9047619047619047,71.96808624267578,-1.0548193907384702,71.67552947998047,1.6451612903225807,71.9148941040039,-0.002946990625699697 9480,2016-08-01,72.25177001953125,72.59751892089844,71.96808624267578,72.02127838134766,3454500.0,0.0007366419840704186,-2.7368814403804778,2.1665949512335057,70.86312895856165,69.32107844665767,-0.2683579502349147,-0.5666113439386891,-4.190941455917823,-6.734358573359216,42.75172284604684,0.6294326782226562,1.8377548579455691,0.4893585205078068,-0.18801697286977515,1.1667340138853888,0.15067077381901584,0.8280462671965978,0.5272439824829007,68.03233588690904,16.668264124625125,0.33868774668879104,8,-0.10638046264648438,-3.2760353088378906,-5.801054000854492,-7.311641693115234,-1.9060287475585938,0,0.004171830241102015,-1.999954706042214,72.1985855102539,1.9047619047619047,71.96808624267578,-1.0548193907384702,71.67552947998047,0.004171830241102015 9481,2016-08-02,71.74645233154297,72.27836608886719,71.44503784179688,72.03900909423828,2594400.0,-0.006993845103748786,1.160922723855498,-1.2692727814372249,47.92451482164662,65.01806016543415,0.27257266009891623,-0.025600939733010364,-3.5883438663814218,-6.104078962211403,42.60747690615585,0.8333282470703125,1.5616358761570552,-0.039451980590826,-0.6773231478063053,0.5984191866246533,-0.35838756419856566,0.27948360301691366,1.0055275330090296,26.15353043201949,-20.562848880589694,0.31893558360773755,8,0.3989372253417969,-2.7707176208496094,-5.295736312866211,-6.52403450012207,-1.7109909057617188,1,0.0033362572816468816,-2.7368814403804778,72.25177001953125,-1.999954706042214,72.1985855102539,1.9047619047619047,71.96808624267578,0.0033362572816468816 9482,2016-08-03,71.79077911376953,72.0567398071289,71.52482604980469,71.9060287475586,2162827.0,0.0006178254225270852,1.5531548687149814,0.3939393939393939,51.968517276195506,61.44825828295124,0.19139091687330279,-0.04721287485700998,-3.534820148830562,-6.036941933138195,42.19229252227562,0.5319137573242188,1.2360938128516494,-0.011082458496090908,-0.6315819888509537,0.6094170718587719,-0.3213322236735223,0.2991673066813405,0.9347072960695471,29.999735201048605,-15.797299043543493,0.3102497651774279,8,0.3546104431152344,-2.7679977416992188,-5.482887268066406,-6.4977874755859375,-3.5106353759765625,2,0.005310017969638148,1.160922723855498,71.74645233154297,-2.7368814403804778,72.25177001953125,-1.999954706042214,72.1985855102539,0.005310017969638148 9483,2016-08-04,71.9148941040039,72.10993194580078,71.6312026977539,71.80850982666016,2182454.0,0.0017288430598820792,-1.0769230769230769,-0.9230769230769231,53.787903483436885,58.45532251960522,0.04877897312572088,-0.14967706414887516,-3.582109356785395,-6.057076473257325,41.68733040240271,0.478729248046875,0.9431070049551806,0.09441566467285156,-0.5155798544200252,0.7044111837657283,-0.2105820948735868,0.39941342421928994,0.7846287202165172,40.769108554330124,-4.208948633842688,0.304997759546436,8,0.23049545288085938,-2.3174514770507812,-5.607002258300781,-6.6219024658203125,-2.5797882080077983,3,0.003944821302798829,1.5531548687149814,71.79077911376953,1.160922723855498,71.74645233154297,-2.7368814403804778,72.25177001953125,0.003944821302798829 9484,2016-08-05,72.25177001953125,72.358154296875,71.93262481689453,72.03900909423828,2319281.0,0.004684369207860417,1.0,1.9999282845668387,59.33327022320903,57.94237240307246,-0.2815738632736924,-0.4657462758514157,-3.829943927841981,-6.289425701886714,41.220965164055315,0.44326019287109375,0.668409404427976,0.4029228210449247,-0.23266178071784793,1.0385074228076974,0.08513052016353129,0.7207151219263181,0.42230849078289623,69.9996028015729,23.931906900927245,0.3177923008813899,8,-0.23049163818359375,-2.1535987854003906,-5.943878173828125,-6.884845733642578,-4.113471984863281,4,-0.003803621978200167,-1.0769230769230769,71.9148941040039,1.5531548687149814,71.79077911376953,1.160922723855498,71.74645233154297,-0.003803621978200167 9485,2016-08-08,72.0567398071289,72.4290771484375,71.9858169555664,72.39361572265625,1843829.0,-0.002699313973202666,1.1739162971693702,-1.583354251084735,56.32918287089993,57.76098029250216,-0.09826730705435693,-0.19703165778537368,-3.536335685834814,-5.985434390132795,41.27540465598312,0.44326019287109375,0.42738267423167997,0.154700851440424,-0.3422035522908544,0.6516052551717024,-0.0937513504252081,0.4031530533060561,0.592403275557075,62.162350752054586,13.387988031733833,0.24845220186563788,8,-0.03546142578125,-1.6762771606445312,-5.570735931396484,-6.451213836669922,-4.281913757324219,0,-0.021899661193392483,1.0,72.25177001953125,-1.0769230769230769,71.9148941040039,1.5531548687149814,71.79077911376953,-0.021899661193392483 9486,2016-08-09,71.9858169555664,72.38475036621094,71.87056732177734,72.25177001953125,1797017.0,-0.0009842639529950015,-1.071429669130642,0.7894689163175178,46.52010264105264,57.12408719749185,-0.01813293501977853,-0.06963219160908807,-3.3593427897132386,-5.829110589799498,41.256522057678424,0.5141830444335938,0.2366246263796512,0.04565734863281534,-0.3355460121168363,0.426860709382467,-0.1449443317420105,0.23625902900764117,0.6388894080439798,50.98040870049443,4.380953179976196,0.1906016803748246,8,0.03546142578125,-1.2721672058105469,-4.898265838623047,-5.778743743896484,-3.9007110595702983,1,-0.022783316949866572,1.1739162971693702,72.0567398071289,1.0,72.25177001953125,-1.0769230769230769,71.9148941040039,-0.022783316949866572 9487,2016-08-10,72.00354766845703,72.10106658935547,71.7641830444336,72.03900909423828,3088238.0,0.00024630842074868653,3.2222222222222223,0.13333715826615794,48.67922812623812,56.46939576128141,0.017387385887872142,-0.07883687369390202,-3.256693193774737,-5.779143616239793,40.93279377533676,0.336883544921875,0.19003487788596374,0.05540924072265341,-0.32399295549461726,0.4348114369399241,-0.13429185738597482,0.24511033883128164,0.5972107104592652,46.66711290029547,1.9931109831205447,0.18970109810863178,8,0.017730712890625,-0.230499267578125,-3.8212509155273438,-4.4564056396484375,-4.122344970703139,2,-0.027333184355552986,-1.071429669130642,71.9858169555664,1.1739162971693702,72.0567398071289,1.0,72.25177001953125,-0.027333184355552986 9488,2016-08-11,72.2872314453125,72.48226928710938,72.03014373779297,72.06560516357422,1860185.0,0.003939858327004941,-2.090937540748468,-6.2497848537005165,55.13691463871099,54.50475144888348,-0.2416800620661519,-0.33353917101240427,-3.4202852425225956,-5.988178106938534,40.474553250939785,0.47872161865234375,0.18215696064733322,0.309837722778326,-0.07978771640925686,0.6994631619659089,0.11502500318452746,0.5046504423721245,0.29005790860360037,72.83921760287289,28.65819353739697,0.1948127195937933,8,-0.26595306396484375,-0.39006805419921875,-3.816814422607422,-4.2940216064453125,-4.193260192871108,3,-0.0554328562237304,3.2222222222222223,72.00354766845703,-1.071429669130642,71.9858169555664,1.1739162971693702,72.0567398071289,-0.0554328562237304 9489,2016-08-12,72.15425872802734,72.26950073242188,71.9060287475586,72.1276626586914,1357210.0,-0.001839504911538281,1.8276946818613484,0.1200041309511515,51.655657447038905,52.37058794760318,-0.1292481653405133,-0.17681532278081136,-3.166289920439951,-5.781322741012872,39.905933137882045,0.38120269775390625,0.21053677746168376,0.15603141784667685,-0.2240464426427593,0.536109278336113,-0.034007512398048334,0.346070348091402,0.40003098138855364,54.32156479425421,9.753611379405221,0.19003893024472043,8,-0.19060516357421875,-0.2570953369140625,-3.5907554626464844,-4.067962646484375,-4.140075683593736,4,-0.03907119110817192,-2.090937540748468,72.2872314453125,3.2222222222222223,72.00354766845703,-1.071429669130642,71.9858169555664,-0.03907119110817192 9490,2016-08-15,72.01241302490234,72.50886535644531,71.94149017333984,72.45567321777344,3301205.0,-0.001965867373950325,1.0645170245547797,-16.66637980493402,51.827273870927165,52.80422784196767,-0.027855101740087207,-0.015516660748289723,-2.8949910922723063,-5.56470323562985,39.64991102650836,0.5673751831054688,0.2063065389732941,0.0013309478759708782,-0.36113788330612806,0.3637997790580698,-0.1799034677150786,0.18256536346702035,0.5193370329033655,33.33367483889475,-12.057743700564075,0.18123441559105125,8,0.00443267822265625,-0.1152496337890625,-3.440044403076172,-3.9172515869140625,-3.3510665893554545,0,-0.05379787771997979,1.8276946818613484,72.15425872802734,-2.090937540748468,72.2872314453125,3.2222222222222223,72.00354766845703,-0.05379787771997979 9491,2016-08-16,71.54255676269531,71.9858169555664,71.41844177246094,71.9858169555664,2339585.0,-0.006524656548372421,1.5600096387201157,1.0,47.706511354933454,52.330671628494116,0.45822414250277177,0.4656460807127871,-2.3145065386244568,-5.0214023660956,39.03135001737412,0.5939712524414062,0.11357880127224007,-0.4605468750000057,-0.8570741897209899,-0.06401956027902145,-0.6588105323604907,-0.26228321763952067,0.9671044365324093,11.382273096190982,-36.0128292619292,0.19826365736049015,8,0.4210968017578125,0.4609870910644531,-2.946664810180664,-3.4473953247070312,-2.6861724853515625,1,-0.05266418874835688,1.0645170245547797,72.01241302490234,1.8276946818613484,72.15425872802734,-2.090937540748468,72.2872314453125,-0.05266418874835688 9492,2016-08-17,71.82624053955078,71.85283660888672,71.38298034667969,71.64893341064453,1811568.0,0.003965245158856101,3.0768568780616974,-0.4000068848000826,47.545960443923505,51.63712240188152,0.20126469458440965,0.16456535415753137,-2.491085043348562,-5.231392645032926,38.04933869891182,0.46985626220703125,0.028834023668309783,-0.16046218872070028,-0.5577991069579014,0.2368747295165008,-0.3591306478393079,0.03820627039790736,0.6826248168945312,39.36993467595479,-8.87489269501269,0.19866845911860084,8,0.11968231201171875,0.2881202697753906,-2.9430179595947266,-3.7310791015625,-3.0407791137695312,2,-0.05208590363983534,1.5600096387201157,71.54255676269531,1.0645170245547797,72.01241302490234,1.8276946818613484,72.15425872802734,-0.05208590363983534 9493,2016-08-18,71.41844177246094,71.79964447021484,70.7978744506836,71.72872161865234,2983222.0,-0.005677573600212149,3.4313798282175463,-1.7499569707401033,37.28307668582714,49.18710089772798,0.5936662611757839,0.5495711427806071,-1.9940954273001381,-4.7545284849917095,36.59258887095957,1.0283660888671875,0.03928904587961313,-0.53590278625488,-1.0050942236032228,-0.06671134890653718,-0.7704985049290514,-0.3013070675807086,1.0228704833984352,36.26946932842243,-10.818642145931307,0.23459571867417395,8,0.23492813110351562,0.4122314453125,-2.2848548889160156,-3.3232803344726562,-3.5106430053710938,3,-0.04952837092101059,3.0768568780616974,71.82624053955078,1.5600096387201157,71.54255676269531,1.0645170245547797,72.01241302490234,-0.04952837092101059 9494,2016-08-19,71.57801055908203,71.6223373413086,71.05496215820312,71.28546142578125,2407039.0,0.002234279867509237,1.97676373461423,-0.9428557377855369,39.385365408053616,47.30445451296728,0.36707589564657894,0.3742807049851109,-2.0657637964298488,-4.840934518143271,35.62748576280006,0.5673751831054688,0.039231396249846284,-0.35417060852050497,-0.8511066306104453,0.1427654135694354,-0.6026386195654823,-0.10570259747552768,0.7318266723632831,45.59557305485078,1.1089803369152307,0.24846801104497285,8,0.07535934448242188,0.25266265869140625,-2.072782516479492,-3.2523536682128906,-2.7570877075195312,4,-0.048674715592505025,3.4313798282175463,71.41844177246094,3.0768568780616974,71.82624053955078,1.5600096387201157,71.54255676269531,-0.048674715592505025 9495,2016-08-22,71.74645233154297,71.79077911376953,71.391845703125,71.6223373413086,2115113.0,0.0023532614436370114,2.7499282845668387,0.4242534880688486,50.0,47.69110977507254,0.1676179779145741,0.1904682627687606,-2.119134552613559,-4.93266686132705,34.28984863472952,0.39893341064453125,0.02831433969186037,-0.1697711944580078,-0.6691583997983059,0.3296160108822903,-0.4194647971281569,0.07992240821214125,0.44242787744140344,79.85048745713075,31.679835517212737,0.24969360267014945,8,-0.09308242797851562,0.08422088623046875,-2.0746307373046875,-3.420795440673828,-2.9343948364257812,0,-0.05202026254709302,1.97676373461423,71.57801055908203,3.4313798282175463,71.41844177246094,3.0768568780616974,71.82624053955078,-0.05202026254709302 9496,2016-08-23,71.8351058959961,72.10106658935547,71.66666412353516,71.95035552978516,2486902.0,0.0012356508450543924,1.0851063829787233,-0.9285714285714286,50.76924706468031,47.92333410156612,0.061841080034611196,0.10069327576604792,-2.062879584036992,-4.951580166143401,33.018687447806954,0.4344024658203125,-0.028069345364244214,-0.07712821960448935,-0.5778331970747246,0.4235767578657459,-0.32748070833960696,0.17322426913062827,-1.0372314453125,79.59159778001546,27.91942883089596,0.250352488735118,8,-0.18173599243164062,-0.00443267822265625,-1.633584976196289,-3.509449005126953,-3.4574432373047017,1,-0.04418117605400651,2.7499282845668387,71.74645233154297,1.97676373461423,71.57801055908203,3.4313798282175463,71.41844177246094,-0.04418117605400651 9497,2016-08-24,71.4627685546875,71.89716339111328,71.33865356445312,71.79077911376953,2451821.0,-0.005183222557612277,1.0655746956165968,2.8460876472924665,42.776167361894984,46.54991773747545,0.3904632591326873,0.4809314384640402,-1.5593232735431286,-4.490783896855291,31.854426407356307,0.5585098266601562,-0.07433885099460724,-0.4388275146484375,-0.9688876600059046,0.09123263070902965,-0.703857587327164,-0.17379744196971103,-0.638830261230467,51.02042011099923,-1.947017743951271,0.2650300726787307,8,0.19060134887695312,0.3679046630859375,-1.1991901397705078,-3.0161285400390625,-1.9680862426757812,2,-0.03647191859561372,1.0851063829787233,71.8351058959961,2.7499282845668387,71.74645233154297,1.97676373461423,71.57801055908203,-0.03647191859561372 9498,2016-08-25,71.38298034667969,71.52482604980469,71.20567321777344,71.29432678222656,1992499.0,-0.0011165003766506754,-1.4,-0.27027655664875677,34.87648746281343,44.68556551700595,0.36709870826602753,0.5424490869549743,-1.336787364879342,-4.316951406029432,30.5486517848638,0.31915283203125,-0.08811282500326456,-0.48936042785643963,-1.0664678662195826,0.0877470105067033,-0.777914147038004,-0.20080670867487527,-0.533499487304681,31.35616088684681,-18.653081376916674,0.28855371918157063,8,0.2703895568847656,0.44769287109375,-1.1194019317626953,-2.93634033203125,-2.2429122924804688,3,-0.03638849076184947,1.0655746956165968,71.4627685546875,1.0851063829787233,71.8351058959961,2.7499282845668387,71.74645233154297,-0.03638849076184947 9499,2016-08-26,71.9858169555664,72.22517395019531,71.53369140625,71.59574127197266,2244946.0,0.008445102823655848,-1.6896756387809004,4.4,48.91889880260134,44.36241273163642,-0.2929510107835256,-0.08131391294915602,-1.8055624613978125,-4.8274006246706165,29.233127554218264,0.842193603515625,-0.0971452329857243,0.12411460876464275,-0.43524205579718966,0.6834712733264752,-0.15556372351628056,0.40379294104556607,-1.1113043815917933,76.52213607926483,26.891456290726396,0.2796783322809191,8,-0.4742927551269531,-0.15514373779296875,-1.722238540649414,-3.26361083984375,-3.1382980346679688,4,-0.056650300864040215,-1.4,71.38298034667969,1.0655746956165968,71.4627685546875,1.0851063829787233,71.8351058959961,-0.056650300864040215 9500,2016-08-29,72.55319213867188,72.76596069335938,71.9769515991211,71.9769515991211,2850907.0,0.007881763479265391,-1.73847131565359,1.4772531685182289,57.511772655923295,45.451886209524176,-0.8666915210545056,-0.6587225139429904,-2.201134347724988,-5.2921414324445095,27.972233743948717,0.7890090942382812,-0.13623710537355294,0.6764186859130916,0.05952630433077388,1.2933110674954094,0.36797249512193275,0.9848648767042505,-1.6246531096484347,86.36350300718792,35.379107064558966,0.3084461907911554,8,-0.7712745666503906,-0.7225189208984375,-2.2364234924316406,-3.7503280639648438,-3.5992889404296875,0,-0.051441834288639465,-1.6896756387809004,71.9858169555664,-1.4,71.38298034667969,1.0655746956165968,71.4627685546875,-0.051441834288639465 9501,2016-08-30,71.9858169555664,73.26241302490234,71.9148941040039,73.26241302490234,1763966.0,-0.00782012708718638,1.1111124391905622,-2.2153874670656304,49.79507835343164,45.701788199469526,-0.2568367054874585,-0.07641300802131923,-1.4862409549044457,-4.62342332125877,27.679321799972794,1.3475189208984375,-0.1714278332782584,0.09707527160644247,-0.5184577228259428,0.7126082660388278,-0.21069122560975018,0.4048417688226351,-0.9470326266828124,37.9310856477274,-13.037639652810462,0.30776649721619603,8,0.0443267822265625,0.0443267822265625,-1.4407691955566406,-3.010082244873047,-2.553192138671875,1,-0.04408867739055089,-1.73847131565359,72.55319213867188,-1.6896756387809004,71.9858169555664,-1.4,71.38298034667969,-0.04408867739055089 9502,2016-08-31,72.17198944091797,72.40248107910156,71.81737518310547,71.9858169555664,4100167.0,0.0025862384178605424,-1.2372589632136293,-0.14583507643761282,48.63738464452924,46.96337797265865,-0.43449926823392104,-0.24512977744245745,-1.5259740633374577,-4.70066820491391,27.309360159263242,0.5851058959960938,-0.19474573401538464,0.2641872406005916,-0.36208841425418825,0.8904628954553715,-0.04895058682680542,0.5773250680279887,-0.9553148163528817,46.982910516690715,-1.1689747279549962,0.3131378274273929,8,-0.013301849365234375,-0.141845703125,-1.6180763244628906,-3.1962547302246094,-2.801422119140625,2,-0.05257339878835843,1.1111124391905622,71.9858169555664,-1.73847131565359,72.55319213867188,-1.6896756387809004,71.9858169555664,-0.05257339878835843 9503,2016-09-01,72.1985855102539,72.56205749511719,72.03900909423828,72.29609680175781,2635685.0,0.0003685095774963454,-1.5106476479958983,-0.5237685435620031,50.5376423688097,48.2025198571871,-0.3786089992562154,-0.26285961678901515,-1.4030191314571425,-4.625661587657504,26.927896702806354,0.5230484008789062,-0.16704524142102173,0.2765987396240206,-0.36306091953589714,0.9162583987839383,-0.04323108995593827,0.5964285692039795,-0.8182518136618455,38.46160635870549,-8.541798959275319,0.3198298295799564,9,0.035457611083984375,-0.1684417724609375,-1.6446723937988281,-3.222850799560547,-2.854614257812514,3,-0.037450916512182464,-1.2372589632136293,72.17198944091797,1.1111124391905622,71.9858169555664,-1.73847131565359,72.55319213867188,-0.037450916512182464 9504,2016-09-02,71.9769515991211,72.56205749511719,71.52482604980469,72.52659606933594,2695920.0,-0.0030697819017705408,2.3428490637947355,5.636726390736249,49.57805294309888,48.15563685086477,-0.10553194257619225,-0.0662676357939489,-1.061660921814365,-4.310945805751146,25.995056255230082,1.0372314453125,-0.16342843095182502,0.06870574951172159,-0.5526711868242842,0.6900826858477274,-0.2419827186562884,0.3793942176797316,1.28546142578125,26.020311834519582,-21.77400397320178,0.31068846816800316,9,0.2570915222167969,0.053192138671875,-1.4230384826660156,-3.0012168884277344,-4.299644470214844,4,-0.039413777353645485,-1.5106476479958983,72.1985855102539,-1.2372589632136293,72.17198944091797,1.1111124391905622,71.9858169555664,-0.039413777353645485 9505,2016-09-06,70.47872161865234,72.00354766845703,70.15957641601561,71.79964447021484,6933816.0,-0.0208154130896403,1.1333256836196255,2.4032314034673736,39.83044790400995,46.940214721901384,1.33427213696622,1.3783482431442167,0.5896712540248359,-2.725254762327495,24.375894708726424,1.8439712524414205,-0.12520558781884006,-1.350623321533206,-2.236892992043366,-0.46435365102304615,-1.7937581567882859,-0.9074884862781261,2.7489396667480435,10.285594856096502,-40.374888807124016,0.4431348352550783,9,1.2322731018066406,1.2322731018066406,0.08184051513671875,-1.5029869079589844,-2.411346435546875,1,-0.023144612448847357,2.3428490637947355,71.9769515991211,-1.5106476479958983,72.1985855102539,-1.2372589632136293,72.17198944091797,-0.023144612448847357 9506,2016-09-07,70.34574127197266,70.7269515991211,70.19503784179689,70.36347198486328,4336145.0,-0.001886815532767705,-2.3334448960078578,0.013422973847149062,35.42754927022099,46.12370160060428,1.3787599785777758,1.4568518379649191,0.8966493544193384,-2.505449905975354,22.887742030884382,0.5319137573242045,-0.10893117871023605,-1.4015998840332031,-2.504047410170145,-0.2991523578962614,-1.952823647101681,-0.8503761209647251,2.7591966186523393,7.748858360485528,-42.5081722579772,0.5512237630684725,9,1.3652534484863281,1.3652534484863281,0.21482086181640625,-1.3700065612792969,-2.7836837768554688,2,-0.019785676411444797,1.1333256836196255,70.47872161865234,2.3428490637947355,71.9769515991211,-1.5106476479958983,72.1985855102539,-0.019785676411444797 9507,2016-09-08,70.03546142578125,70.27482604980469,69.80496215820311,70.16844177246094,3480218.0,-0.004410783660545925,1.7179487179488002,7.5,36.120979547835034,46.26197849894,1.6374834499782054,1.6992490640227231,1.3635749498643577,-2.111843986143569,21.684241376956905,0.5407791137695455,-0.15824986068690805,-1.6134754180908146,-2.9467995081404723,-0.28015132804115694,-2.2801374631156364,-0.9468133730659929,2.951662005859376,8.36022115347412,-41.862338617060864,0.6666620450248263,9,1.4982261657714844,1.4982261657714844,0.5251007080078125,-1.0597267150878906,-2.517730712890639,3,-0.008607591020522665,-2.3334448960078578,70.34574127197266,1.1333256836196255,70.47872161865234,2.3428490637947355,71.9769515991211,-0.008607591020522665 9508,2016-09-09,68.28014373779297,69.63652801513672,68.27127838134766,69.63652801513672,4415894.0,-0.025063270124213388,1.0130720424785133,10.199885255306942,24.932671765287168,43.59684216146065,3.247932226634603,3.3086075828240666,3.215252377651069,-0.28760531221395524,20.55874177241828,1.7641830444335938,-0.2693670539201918,-3.168438720703122,-5.146360903292845,-1.1905165381133997,-4.1573998119979905,-2.179477629408254,4.516050017441401,0.20661414186674631,-48.51094378380984,0.9889610912948621,9,2.4867019653320312,2.4867019653320312,2.3039417266845703,0.6955909729003906,-1.0283737182617188,4,0.01596984898233056,1.7179487179488002,70.03546142578125,-2.3334448960078578,70.34574127197266,1.1333256836196255,70.47872161865234,0.01596984898233056 9509,2016-09-12,69.33510589599611,69.50354766845703,67.89893341064453,68.06737518310547,4515948.0,0.015450497032554189,1.0,-0.9346397876074443,33.84798730979007,40.967532678556964,1.9863062638439146,2.141403347733174,2.251611028850064,-1.267778139749666,19.718340465019025,1.6046142578125,-0.30683603990054564,-1.9725189208984233,-4.1321611822169615,0.18712334042011491,-3.0523400515576924,-0.8926977902391542,3.0990946293273254,34.98921933085536,-9.385807989280465,1.0798211306592727,9,1.2455673217773295,1.2455673217773295,1.5363101959228374,-0.3593711853027486,-1.5780105590820455,0,0.00012786244905416133,1.0130720424785133,68.28014373779297,1.7179487179488002,70.03546142578125,-2.3334448960078578,70.34574127197266,0.00012786244905416133 9510,2016-09-13,68.13829803466797,69.08687591552734,68.13829803466797,69.06028747558594,4185670.0,-0.017261210549290418,-1.0576762352396005,-0.7272754627957839,28.438467836673738,38.594575954472745,2.783742879355742,3.1970027673314974,3.4991143065716415,-0.013864078342777475,18.599079650814325,1.1968078613281392,-0.34962069514864424,-2.975621032714841,-5.528296710329698,-0.42294535509998354,-4.251958871522277,-1.6992831939074051,3.8423757791875772,8.464041179041422,-30.156898410242157,1.2763378388074322,9,2.0921974182128906,2.4423751831054688,2.921426773071289,0.8374366760253906,0.265960693359375,1,-0.006765518351033228,1.0,69.33510589599611,1.0130720424785133,68.28014373779297,1.7179487179488002,70.03546142578125,-0.006765518351033228 9511,2016-09-14,67.77482604980469,68.23581695556639,67.50886535644531,68.08510589599611,4119794.0,-0.005334327321741328,1.3768162939497004,0.3365329714432453,28.467907611552377,36.353522950808646,2.779346690010101,3.4401091956663095,3.829334667762481,0.40056563697113745,18.583931863251664,0.7269515991210795,-0.5108553007092098,-3.1507064819335966,-6.0960953657962875,-0.20531759807090566,-4.623400923864949,-1.678012040002244,3.7976737237297584,9.61549070447399,-26.303603905151938,1.4726944419313464,9,2.2606353759765625,2.6108131408691406,3.426044464111328,1.2009086608886719,3.306732177734375,2,0.004316486671405162,-1.0576762352396005,68.13829803466797,1.0,69.33510589599611,1.0130720424785133,68.28014373779297,0.004316486671405162 9512,2016-09-15,68.08510589599611,68.49290466308594,67.57978820800781,67.92552947998047,5072842.0,0.00457809874662618,-1.1458359480053788,-0.5142983599301902,31.249972889478613,34.210448564216314,2.0432457861644338,2.9883990520539214,3.4824354858169357,0.14324314693655538,18.504532359796155,0.913116455078125,-0.7715233260638144,-2.653369903564439,-5.824446214394129,0.5177064072652513,-4.238908058979291,-1.0678317481495867,2.999757747487635,27.083266099392155,-9.024167249077067,1.5855381554148464,9,1.950355529785142,2.30053329467772,3.28235816955565,0.8906288146972514,2.987586975097642,3,-0.0076822734428569905,1.3768162939497004,67.77482604980469,-1.0576762352396005,68.13829803466797,1.0,69.33510589599611,-0.0076822734428569905 9513,2016-09-16,67.88120269775389,68.41312408447266,67.65957641601561,68.33333587646484,9140974.0,-0.002994828245603265,1.4637431714435847,-2.83333333333317,25.554343874954682,31.541147556644738,1.7548670464727252,3.071174449742813,3.64430855865794,0.400421555944277,19.426138960272997,0.7535476684570455,-0.9857913788990373,-2.6804111480713004,-6.07826639865678,0.7174441025141789,-4.37933877336404,-0.9814835227785608,2.7745411512852343,18.666498372518383,-11.819459069072689,1.6989276252927386,9,1.8750038146972798,2.504436492919936,4.015960693359389,1.0945320129394673,3.297874450683608,4,-0.005354530715692585,-1.1458359480053788,68.08510589599611,1.3768162939497004,67.77482604980469,-1.0576762352396005,68.13829803466797,-0.005354530715692585 9514,2016-09-19,68.09397125244139,68.57269287109375,67.93439483642578,67.96099090576172,3012324.0,0.003134425234550875,-5.857060896647816,-0.29411764705878285,22.271213876562058,29.59012155359497,1.0430628959699249,2.723650297495638,3.3865431329971756,0.23379885645728393,20.314303025238306,0.691490173339858,-1.230235117958074,-2.293440628051769,-5.82644345520292,1.2395621990993817,-4.0599420416273375,-0.5269392144762008,2.18414717748648,37.078706009194924,13.096565327195187,1.766501413575572,9,1.023937225341811,2.291667938232436,3.8652496337890767,0.8817634582519673,1.7375869750976705,0,-0.012368220231830707,1.4637431714435847,67.88120269775389,-1.1458359480053788,68.08510589599611,1.3768162939497004,67.77482604980469,-0.012368220231830707 9515,2016-09-20,68.01418304443361,68.51063537597656,67.89006805419922,68.51063537597656,2809058.0,-0.0011717367417445335,1.5000076839144934,-3.7332759609870965,23.708904538531087,28.288049916740533,0.8230435807135024,2.6451055985659337,3.4417717917284136,0.3687520930730699,21.040285250000725,0.6205673217773438,-1.5196947079566598,-2.186615371704093,-5.810476357136636,1.4372456137284502,-3.9985458644203646,-0.37468487898782143,1.9316250166763638,47.49996414177044,24.237886642223344,1.8119304927162687,9,0.877662658691392,2.37145614624022,3.916225433349595,0.9615516662597514,0.9042587280273295,1,-0.0037799131888651694,-5.857060896647816,68.09397125244139,1.4637431714435847,67.88120269775389,-1.1458359480053788,68.08510589599611,-0.0037799131888651694 9516,2016-09-21,68.66134643554689,68.74113464355469,67.94326019287111,68.19149017333984,3141706.0,0.009515124083611992,1.5352177549362587,-0.9464277481520743,28.09731206595383,27.396531307642626,-0.09854064066119861,1.8424439538363657,2.769631764580396,-0.22321568140147008,21.282421028797895,0.7978744506835795,-1.8046110708951204,-1.3807640075683452,-4.981175215207642,2.219647200070952,-3.1809696113879937,0.4194415962513034,0.9920285010033183,93.12968072526728,69.85802182343971,1.800205603819649,9,-0.08864974975587359,1.724292755126939,3.2956581115722514,0.31438827514647016,0.7801437377929545,2,-0.0037442858444507454,1.5000076839144934,68.01418304443361,-5.857060896647816,68.09397125244139,1.4637431714435847,67.88120269775389,-0.0037442858444507454 9517,2016-09-22,68.85638427734375,69.24645233154297,68.72340393066406,69.17552947998047,2813570.0,0.0028405770047044143,1.2692352249971037,-0.6792400746934925,29.577450343259315,27.912617816306195,-0.5346427604263653,1.5200650836870437,2.531362879025778,-0.36823172943962845,21.85261071639578,0.5851058959960795,-1.933018931174061,-1.0554069519043026,-4.627877104985302,2.517063201176697,-2.8416420284448094,0.7308281246362043,0.5396495095938718,75.41912065193897,51.83535795714425,1.7862350765405026,9,-0.3501777648925781,1.5292549133300781,3.1272144317626953,0.11935043334960938,0.46099090576171875,3,0.032316160274007855,1.5352177549362587,68.66134643554689,1.5000076839144934,68.01418304443361,-5.857060896647816,68.09397125244139,0.032316160274007855 9518,2016-09-23,68.78546142578125,68.99822998046875,68.56382751464844,68.66134643554689,3154903.0,-0.0010300112663021999,-1.7222222222222223,-0.38889818555612193,30.13244246783934,27.499779500533894,-0.42968894246439504,1.4613339557809013,2.561912037212309,-0.2417184296361654,22.738018510038525,0.4344024658203125,-2.0433950198237767,-0.9964538574218693,-4.5324029343449155,2.539495219501177,-2.7644283958833853,0.7715206810396467,0.46099090576171875,66.01325203617874,40.972246266497955,1.7679745384615215,9,-0.4078025817871094,1.6001777648925781,3.244680404663086,0.19027328491210938,0.8510665893554688,4,0.033251669726463984,1.2692352249971037,68.85638427734375,1.5352177549362587,68.66134643554689,1.5000076839144934,68.01418304443361,0.033251669726463984 9519,2016-09-26,67.90779876708984,68.67021179199219,67.73936462402344,68.67021179199219,3605426.0,-0.012759420966280688,1.441844872962344,-6.1427956724865656,32.65549401906493,27.968337965244025,0.25056840811306813,2.126862357402132,3.3870268650096307,0.6974053338327906,23.05447028415109,1.0460968017578125,-2.1743572951635457,-1.6702156066894531,-5.140770360511411,1.8003391471325045,-3.405492983600439,0.06506177022153281,1.338653564453125,11.176134091334788,-15.081486828345337,1.7352773769109806,9,0.4698600769042969,2.4778404235839844,3.8342227935791016,1.0679359436035156,0.3812103271484375,0,0.04817235193512137,-1.7222222222222223,68.78546142578125,1.2692352249971037,68.85638427734375,1.5352177549362587,68.66134643554689,0.04817235193512137 9520,2016-09-27,68.8209228515625,68.891845703125,67.73936462402344,67.97872161865234,3568202.0,0.01344652751305464,1.3423294903900576,-1.1046522100249172,40.6926677067083,29.326644642483572,-0.6208291656469527,0.9694959900752167,2.4303105075198914,-0.15047024947398313,22.689379590438175,1.1524810791015625,-2.038628794771796,-0.5704780578613224,-3.757212966998466,2.6162568512758213,-2.1638455124299014,1.0228893967072565,0.21701904296874375,71.76478330641855,41.382788426132656,1.5933674545685736,9,-0.4078025817871094,1.5647163391113281,2.9210987091064453,0.15481185913085938,-0.7890090942382812,1,0.014685001800344377,1.441844872962344,67.90779876708984,-1.7222222222222223,68.78546142578125,1.2692352249971037,68.85638427734375,0.014685001800344377 9521,2016-09-28,68.81205749511719,68.85638427734375,68.36879730224611,68.59042358398439,2309467.0,-0.0001288177501547194,2.1428079665600266,0.26316027865093566,42.24719774736796,30.54855851558239,-0.5021680488890183,0.7677636762566493,2.3962966004642965,-0.0864773540847068,21.82929346957788,0.48758697509764204,-2.036505521481999,-0.42065544128418253,-3.3707164139231907,2.5294055313548256,-1.8956859276036937,1.0543750450353286,-1.303192138671875,71.17653907875486,36.43882790852328,1.475030486319506,9,-0.3590431213378906,1.5735816955566406,2.929964065551758,0.16367721557617188,-0.9574508666992188,2,0.0015460121556647444,1.3423294903900576,68.8209228515625,1.441844872962344,67.90779876708984,-1.7222222222222223,68.78546142578125,0.0015460121556647444 9522,2016-09-29,68.37766265869139,68.80319213867189,68.11170196533203,68.6790771484375,3708638.0,-0.006312772096032981,1.5161361964381599,-1.3599655765922338,50.742248836280076,33.34721462239632,-0.024484668683513178,0.9521387443594307,2.7673045561703162,0.4016151960243519,21.18610459139689,0.7003555297851562,-1.874855410355437,-0.6653339385986499,-3.2895331687101503,1.9588652915128506,-1.9774335536544072,0.6467656764571075,-0.8418469238281148,50.704233888072956,11.119446167956362,1.3120996150557511,9,0.11524581909181109,2.007976531982436,3.3643589019775533,0.5980720520019673,-0.1684417724609233,3,0.015558114642768128,2.1428079665600266,68.81205749511719,1.3423294903900576,68.8209228515625,1.441844872962344,67.90779876708984,0.015558114642768128 9523,2016-09-30,69.49468231201172,69.77836608886719,68.63475036621094,68.66134643554689,3847946.0,0.016336031532635964,-1.5799877795850223,-2.7647505505351706,51.203222399403465,36.56188223604536,-0.9929864193558444,-0.3982557097464934,1.601428994543511,-0.6681882850089949,19.87193445414141,1.4007034301757955,-1.648047119236523,0.5868808746337919,-1.5939555930281273,2.767717342295711,-0.5035373591971677,1.6772991084647515,-1.932455206298826,86.0871224593648,44.02407601938195,1.0904182338309565,9,-0.7358169555664062,0.8909568786621094,2.2473392486572266,-0.5189476013183594,-0.1684417724609375,4,-0.002551376925650106,1.5161361964381599,68.37766265869139,2.1428079665600266,68.81205749511719,1.3423294903900576,68.8209228515625,-0.002551376925650106 9524,2016-10-03,69.14006805419922,69.52127838134766,68.98049926757811,69.11347198486328,3003638.0,-0.005102753851300212,-2.697110369288284,0.03191518580570792,58.65233309347395,40.444485408816796,-0.5301267592778771,-0.28150368074521737,1.9034883957052386,-0.26354044487422357,19.39952233676645,0.5407791137695455,-1.4636579856648524,0.37411079406737713,-1.26893491579672,2.0171565039314743,-0.44741206086467855,1.1956336489994328,-1.4891953891601588,68.69555781722394,21.457866712570087,0.8215228549320494,10,-0.38120269775390625,1.2455711364746094,2.6019535064697266,-0.16433334350585938,0.8333358764648438,0,0.007180495693876354,-1.5799877795850223,69.49468231201172,1.5161361964381599,68.37766265869139,2.1428079665600266,68.81205749511719,0.007180495693876354 9525,2016-10-04,68.84751892089844,69.44149017333984,68.64361572265625,69.39716339111328,2238516.0,-0.004231253186957384,1.5000059763575295,-20.66637980493402,59.37981165658411,43.92031869666461,-0.11950493278720842,-0.123771873664694,2.1375706552623797,0.07559539859300912,20.679776929569076,0.7978744506835938,-1.2077215066539821,0.1631217956542912,-1.2705445141204024,1.5967881054289847,-0.5537113592330485,0.8799549505416309,-1.111546518906252,44.14908470014145,-7.523387050616613,0.7168331548873462,10,-0.088653564453125,1.5381202697753906,2.823579788208008,0.12821578979492188,2.2783660888671875,1,-0.008112272387068131,-2.697110369288284,69.14006805419922,-1.5799877795850223,69.49468231201172,1.5161361964381599,68.37766265869139,-0.008112272387068131 9526,2016-10-05,68.95390319824219,69.14893341064453,68.58155822753906,69.00709533691406,2357633.0,0.0015452158481699119,2.3685283326538933,0.09677553683216968,57.877820622975484,47.06480428329973,-0.20118231115033325,-0.3581374655183538,1.9776088497380613,0.024938277989548396,22.05297270427698,0.5673751831054688,-0.9277322454874479,0.3390979766845703,-0.8730210165455361,1.5512169699146767,-0.26696151993049,0.9451574732996306,-1.1362350487750064,50.5321510805528,-4.0750982013670125,0.6060594966150538,10,-0.195037841796875,1.4317359924316406,2.8523921966552734,0.021831512451171875,2.18084716796875,2,-0.013371098634797463,1.5000059763575295,68.84751892089844,-2.697110369288284,69.14006805419922,-1.5799877795850223,69.49468231201172,-0.013371098634797463 9527,2016-10-06,69.43262481689453,69.52127838134766,68.75886535644531,68.91844177246094,3337639.0,0.006942632634965085,1.2051304683621118,-9.666523235800344,63.39970320699878,50.76116658765077,-0.6588536928040725,-0.9321284494359645,1.4574844552348623,-0.4084434402159616,22.857272153981068,0.7624130249023438,-0.6436448886371977,0.84796142578125,-0.2389219404860654,1.9348447920485654,0.3045197426475852,1.3914031089149148,-1.5365287498513567,71.111380268761,11.46390053231302,0.5434416831336599,10,-0.6737594604492188,0.6028366088867188,2.5975189208984375,-0.2574195861816406,2.32269287109375,3,-0.02272733016558226,2.3685283326538933,68.95390319824219,1.5000059763575295,68.84751892089844,-2.697110369288284,69.14006805419922,-0.02272733016558226 9528,2016-10-07,69.37056732177734,69.59220123291016,68.90957641601561,69.45922088623047,2949156.0,-0.0008937800534092322,2.8499569707401835,-0.17241635136137695,61.32074195154706,53.946194135704346,-0.5644260904776814,-0.8265691932782033,1.467133003604829,-0.2986929423072411,22.212730935267576,0.6826248168945455,-0.42355263479655036,0.7313827514648494,-0.3996819528804991,1.862447455810198,0.16585039929216805,1.2969151036375308,-1.3991804538612058,78.07000988925543,14.924645107377842,0.5655323521726765,10,-0.6117019653320312,0.6648941040039062,2.723848342895508,-0.19536209106445312,0.7535476684570455,4,-0.016741198470526242,1.2051304683621118,69.43262481689453,2.3685283326538933,68.95390319824219,1.5000059763575295,68.84751892089844,-0.016741198470526242 9529,2016-10-10,69.34397125244139,69.84042358398439,69.21099090576172,69.50354766845703,1631088.0,-0.00038339126178088545,-1.9582974756168194,1.8000000000001604,61.90475539988931,56.30309276828002,-0.3494314153748945,-0.8424687083378188,1.4324997013926293,-0.22289390356992556,21.125256029231256,0.6294326782226705,-0.2189676442076518,0.7043434143066207,-0.4278760020111463,1.8365628306243877,0.13823370614773012,1.2704531224655113,-1.3003052156872172,60.56350832110945,-4.372488576327058,0.566109708158885,10,-0.3679084777831889,0.691490173339858,2.7881221771240376,-0.16876602172850141,1.2500000000000142,0,-0.0002556922046772492,2.8499569707401835,69.37056732177734,1.2051304683621118,69.43262481689453,2.3685283326538933,68.95390319824219,-0.0002556922046772492 9530,2016-10-11,67.67730712890625,68.98049926757811,67.31382751464844,68.98049926757811,4831562.0,-0.024034737172288212,1.5578296606796116,8.166571046088302,42.55036503095823,56.33677802201227,1.2716819689407544,0.8304668152873944,3.015590695633392,1.4876446481188026,20.662383014692846,2.0301437377929545,-0.051791134812248174,-0.9392711639404325,-2.131635270867619,0.2530929429867541,-1.5354532174040258,-0.3430891104768392,2.163116455078139,14.386138673656031,-45.042704978210736,0.5961820534635927,10,0.8998184204101562,1.9813804626464844,4.45478630065918,1.4978981018066406,3.43084716796875,1,0.03392713007011916,-1.9582974756168194,69.34397125244139,2.8499569707401835,69.37056732177734,1.2051304683621118,69.43262481689453,0.03392713007011916 9531,2016-10-12,68.06737518310547,68.73226928710939,67.86347198486328,67.86347198486328,3548914.0,0.005763646202060713,-7.521664296939449,-0.1564644170198832,44.19815920012839,55.60965695132875,0.8547590357141246,0.48848441367522355,2.5610494318807184,1.135793831524495,19.700303723306593,1.0549621582031392,0.16090158508393415,-0.5638305664062528,-1.7193232381708299,0.5916621053583242,-1.1415769022885343,0.013915769476028572,1.7730484008789205,29.8246196771406,-26.44219562165632,0.5777463358822852,10,0.5097503662109375,0.9530143737792969,3.6436195373535156,1.1078300476074219,2.8280181884765625,2,0.04493356499251777,1.5578296606796116,67.67730712890625,-1.9582974756168194,69.34397125244139,2.8499569707401835,69.37056732177734,0.04493356499251777 9532,2016-10-13,67.56205749511719,67.96985626220703,67.34042358398439,67.66844177246094,3148361.0,-0.007423786896864293,-1.2902948198323914,-0.5217391304347826,41.544116096099934,54.53642291762836,1.377025332994961,1.0040875570059882,2.9932637734093674,1.6758124401377614,19.20098236472878,0.7269515991210795,0.2349950810792052,-1.0429958343505916,-2.271876343488856,0.18588467478767257,-1.6574360889197237,-0.42855557978145953,2.2278341674804807,9.824680069813875,-43.34172795125691,0.6144402545691349,10,1.0150680541992188,1.232269287109375,4.148937225341797,1.6131477355957031,2.46453857421875,3,0.05288016682073304,-7.521664296939449,68.06737518310547,1.5578296606796116,67.67730712890625,-1.9582974756168194,69.34397125244139,0.05288016682073304 9533,2016-10-14,67.51773071289061,68.08510589599611,67.41134643554689,68.04964447021484,3633401.0,-0.0006560898804743864,1.235297095488093,4.999928284566972,46.95292823316672,53.23648904426089,1.2420447972092319,1.0748983384753927,2.9584636861892477,1.7428077702928135,18.61595403121294,0.6737594604492188,0.2897195296626194,-1.0691490173339986,-2.3526397216706414,0.21434168700264422,-1.710894369502327,-0.4274036651656701,2.2226396667480657,8.070272914489406,-48.32533547426537,0.6417453521683231,10,1.0593948364257955,1.0593948364257955,4.015956878662124,1.6574745178222798,2.7127685546875,4,0.06276257999720691,-1.2902948198323914,67.56205749511719,-7.521664296939449,68.06737518310547,1.5578296606796116,67.67730712890625,0.06276257999720691 9534,2016-10-17,67.25177001953125,67.67730712890625,67.11879730224611,67.641845703125,2479118.0,-0.003939123702043856,1.4230438236461715,0.7333438517477106,36.363588144187794,50.67913087621685,1.3544128658013221,1.3434054134910127,3.129715419785569,2.0334474940819263,18.32091978609175,0.558509826660142,0.2880031925132869,-1.2929996490478572,-2.694427407468723,0.1084281093730084,-1.9937135282582972,-0.5922857698374173,2.440069502807617,7.142535151238809,-45.3546909770055,0.700713879210433,10,1.2278404235839986,1.2278404235839986,3.51507568359375,1.9704818725585938,2.2695083618164062,0,0.04271032524302254,1.235297095488093,67.51773071289061,-1.2902948198323914,67.56205749511719,-7.521664296939449,68.06737518310547,0.04271032524302254 9535,2016-10-18,67.75709533691406,67.93439483642578,67.4290771484375,67.58865356445311,1839091.0,0.0075139333468257075,-1.0726959787200752,-0.43181818181821824,41.56030273437505,48.866073333039026,0.7578395875527235,0.8620288586405849,2.5398877419917483,1.5609268161853151,17.83532688202236,0.6826248168945312,0.2048994833800606,-0.7748199462890568,-2.2012326607893584,0.6515927682112448,-1.4880263035392005,-0.06161358903891312,1.8318224966211005,39.560527896122174,-10.137094249231545,0.7132063572501481,10,0.7225151062011861,0.7225151062011861,2.823577880859375,2.0398178100585938,2.4202117919921875,1,0.0418683224453662,1.4230438236461715,67.25177001953125,1.235297095488093,67.51773071289061,-1.2902948198323914,67.56205749511719,0.0418683224453662 9536,2016-10-19,68.40425872802734,68.47517395019531,67.58865356445311,67.89006805419922,3287105.0,0.009551226892111186,1.702719047286811,3.052631578947111,50.20576374591553,47.400080059585335,0.027390227095224873,0.20513493712977038,1.8162862352903915,0.9537765763970754,17.415367420539436,0.8865203857422017,0.10204981536753621,-0.11480216979980185,-1.5409373166275628,1.3113329770279591,-0.8278697432136823,0.5982654036140787,1.085854284256257,94.77171608084008,43.334199370415455,0.7130675734138832,10,0.07535171508790484,0.07535171508790484,2.0013256072998047,1.8933830261230469,2.127655029296875,2,0.03952817586399471,-1.0726959787200752,67.75709533691406,1.4230438236461715,67.25177001953125,1.235297095488093,67.51773071289061,0.03952817586399471 9537,2016-10-20,71.08155822753906,71.75531768798828,68.82978820800781,69.35283660888672,7330082.0,0.039139368648910544,-1.1086276914278488,3.362024452489762,59.88948237775498,47.241051218052874,-2.672446543716319,-2.42104066780297,-0.9084885153927473,-1.6616326555780176,17.8025095573808,3.3510589599609375,0.07845187652876007,2.4512386322021484,0.6236214047537771,4.27885585965052,1.5374300184779628,3.365047245926334,-3.9627609252929545,85.4684244995211,36.82701336988383,0.9138086137241862,10,-1.644500732421875,-1.644500732421875,-0.8710079193115234,-0.6959190368652344,-1.019500732421875,3,-0.0026190317235463834,1.702719047286811,68.40425872802734,-1.0726959787200752,67.75709533691406,1.4230438236461715,67.25177001953125,-0.0026190317235463834 9538,2016-10-21,71.07269287109375,71.17021179199219,70.36347198486328,70.63829803466797,5154622.0,-0.0001247209074529687,1.5633871104592671,0.2512809649273789,62.58661862167451,47.31681379825123,-2.6784064077098435,-2.3526578222750913,-0.9573256383856119,-1.5933051869675978,18.04091423895428,0.8067398071289062,0.06215770588107716,2.328011703491214,0.19825143459163996,4.457771972390788,1.2631315690414198,3.392891837941008,-3.861165161132803,85.2772173935937,37.55434451471913,1.064880134449789,10,-1.6356353759765625,-1.6356353759765625,-0.8621425628662109,-0.6870536804199219,-0.9219818115234375,4,-0.014718688141662883,-1.1086276914278488,71.08155822753906,1.702719047286811,68.40425872802734,-1.0726959787200752,67.75709533691406,-0.014718688141662883 9539,2016-10-24,71.1790771484375,72.03014373779297,70.96630859375,71.56028747558594,3926794.0,0.0014968375763768638,-1.6373437234022432,-0.8775664330751533,65.56211667844681,49.87367509241664,-2.790563428888177,-2.320366727248853,-1.1170791367287762,-1.639005061656519,17.689951381899345,1.0638351440429688,-0.029829220420481306,2.270832061767578,-0.07936492173354281,4.621029045268699,1.0957335700170177,3.4459305535181386,-3.876673638916003,81.50284129066063,31.951166731291977,1.1750984917505587,10,-1.6046066284179688,-1.6046066284179688,-1.108154296875,-0.7934379577636719,-1.8794326782226562,0,-0.013326639215639369,1.5633871104592671,71.07269287109375,-1.1086276914278488,71.08155822753906,1.702719047286811,68.40425872802734,-0.013326639215639369 9540,2016-10-25,69.83155822753906,71.01063537597656,69.79609680175781,70.97517395019531,3963566.0,-0.018931390724388097,1.0,2.9999599727814914,55.02535481007483,51.07669682685513,-1.2352252578305212,-0.9415238494639908,0.16488472843856528,-0.23426534874407423,17.248037091960676,1.3829803466796875,-0.13744962697714413,0.8727813720703068,-1.5127048138894565,3.25826755803007,-0.31996172090957486,2.0655244650501885,-2.340045108886713,50.49892210837336,1.0270181251657604,1.192743092979882,10,-0.25708770751953125,-0.25708770751953125,-0.07978439331054688,0.5540809631347656,-1.5514144897460938,1,-0.004443261099521645,-1.6373437234022432,71.1790771484375,1.5633871104592671,71.07269287109375,-1.1086276914278488,71.08155822753906,-0.004443261099521645 9541,2016-10-26,68.91844177246094,69.61879730224611,68.71453857421875,69.61879730224611,3686304.0,-0.013075985675456758,1.5822848241227285,0.6124046005230417,47.19536443408326,51.704613308853276,-0.21086388088261288,-0.021111078129678162,1.0156312206690785,0.7234015409167966,16.470172471189564,1.1170196533203125,-0.27665562198302496,-0.045654296875,-2.4302372394974867,2.3389286457474867,-1.2379457681862505,1.1466371744362505,-1.2453834290429597,6.149803374729338,-38.90833400430104,1.1922914713112436,10,0.6560287475585938,0.6560287475585938,0.7203006744384766,1.4671974182128906,-0.372344970703125,2,0.01826601594681354,1.0,69.83155822753906,-1.6373437234022432,71.1790771484375,1.5633871104592671,71.07269287109375,0.01826601594681354 9542,2016-10-27,69.44149017333984,70.53191375732422,69.09574127197266,69.11347198486328,4746511.0,0.007589382281825152,-6.902355064858738,-0.4683595324465846,50.36832879526053,52.08410226019702,-0.49090207090291926,-0.4852529286542051,0.42585941631998026,0.24389003231189577,15.618721834171307,1.6134719848632812,-0.13313026431032426,0.42420272827148153,-1.9527495279653948,2.801154984508358,-0.7642733998469566,1.6126788563899197,-1.594148414146872,21.925155839045708,-18.17409923862163,1.188476128118438,10,0.1329803466796875,0.1329803466796875,0.037677764892578125,0.9441490173339844,-1.0815582275390625,3,0.015702767628725356,1.5822848241227285,68.91844177246094,1.0,69.83155822753906,-1.6373437234022432,71.1790771484375,0.015702767628725356 9543,2016-10-28,69.31737518310547,70.01773071289061,68.98936462402344,69.43262481689453,2932687.0,-0.0017873318951617811,-1.6666798559727405,-0.35135135135135137,49.86326172944501,53.584065991892274,-0.09461080040968284,-0.3953734266050617,0.493579668492913,0.4036426101702091,16.072393385699794,1.0283660888671733,-0.021439764867722033,0.30895309448241903,-2.061816691037123,2.679722880001961,-0.876431798277352,1.49433798724219,-1.3027213447685,18.1817972631235,-18.53041183499056,1.185384892759771,10,0.4122352600097656,0.2570953369140625,0.12854766845703125,1.0682640075683594,-0.7180862426757812,4,0.010743082957838546,-6.902355064858738,69.44149017333984,1.5822848241227285,68.91844177246094,1.0,69.83155822753906,0.010743082957838546 9544,2016-10-31,69.63652801513672,69.65425872802734,69.11347198486328,69.37056732177734,2952089.0,0.004604225581078314,2.588235294117647,-2.3076923076923075,61.693123524124445,55.8210460796422,-0.04460161561095788,-0.7119265388287204,0.1154337789069757,0.11987671344151352,16.550581911601427,0.5407867431640625,0.17759675501821448,0.6032829284667969,-1.7836319402864262,2.99019779722002,-0.5901745059098147,1.7967403628434084,-1.4612545808215032,40.154641573130775,0.5927919486992224,1.1934574343766102,10,0.17287063598632812,-0.0620574951171875,-0.2548789978027344,0.7491111755371094,-1.4007110595703267,0,0.007383812190088435,-1.6666798559727405,69.31737518310547,-6.902355064858738,69.44149017333984,1.5822848241227285,68.91844177246094,0.007383812190088435 9545,2016-11-01,68.28900909423828,69.7872314453125,68.10283660888672,69.77836608886719,4783622.0,-0.019350748225206327,1.2352976910654714,-5.599913941480207,51.187098102931415,55.930083230421744,1.5492212126799956,0.6235759100076876,1.381654833036066,1.5068963575537282,16.44841558200832,1.6843948364257812,0.3129106018477188,-0.7163105010986328,-3.1253403843836907,1.692719382186425,-1.9208254427411617,0.4882044405438961,3.7411346435546875,7.664329865822403,-31.76068020910477,1.2045149416425276,11,1.7774810791015625,1.28546142578125,1.0926399230957031,2.096630096435547,0.6294326782226562,1,0.014799385572894952,2.588235294117647,69.63652801513672,-1.6666798559727405,69.31737518310547,-6.902355064858738,69.44149017333984,0.014799385572894952 9546,2016-11-02,68.03191375732422,68.6790771484375,67.97872161865234,68.30673980712889,3126590.0,-0.0037648128201607234,-2.674378577432654,0.18452664525414875,52.58535209233635,55.11851319870856,1.9533618574175051,0.8517248934950317,1.5499306403879842,1.815491375243198,16.30592977038681,0.7003555297851562,0.5528254524767533,-0.9273063659667997,-3.375448118884094,1.5208353869504947,-2.151377242425454,0.2967645104918546,3.9196838378906307,2.0833582348230397,-39.38867859039294,1.2240708764586492,11,1.9725189208984375,1.5425567626953125,1.3674659729003906,2.3537254333496094,1.2056732177734375,2,0.0036487284681452348,1.2352976910654714,68.28900909423828,2.588235294117647,69.63652801513672,-1.6666798559727405,69.31737518310547,0.0036487284681452348 9547,2016-11-03,67.85460662841797,68.52836608886719,67.72163391113281,68.22695159912111,3233976.0,-0.0026062346201037867,-1.5277903946833689,1.3548387096775412,51.826901355188106,53.922989057987856,1.8157317029223492,0.9536430655771255,1.6465300309419035,2.037672812463086,16.749426024153678,0.806732177734375,0.7372897885614833,-1.025712585449213,-3.511046094796967,1.459620923898541,-2.26837934012309,0.21695416922466393,3.938075927734374,5.791250490108159,-38.25741389105529,1.2426667546738739,11,2.021282196044922,1.7198638916015625,1.5647201538085938,2.5310325622558594,1.1436233520507812,3,0.010190762391808494,-2.674378577432654,68.03191375732422,1.2352976910654714,68.28900909423828,2.588235294117647,69.63652801513672,0.010190762391808494 9548,2016-11-04,68.20922088623047,68.70567321777344,67.89893341064453,67.96099090576172,2929529.0,0.005226089655996802,-3.3332923530858127,-0.6666666666666412,55.14287095920209,52.765295089182885,1.1311732921210904,0.5349919342311296,1.2162368706595146,1.7352797978757906,17.261763040342775,0.8510665893554688,0.8273642360353648,-0.6130310058593693,-3.1043965617085973,1.8783345499898587,-1.8587137837839833,0.6326517720652447,3.3391987512207066,23.60512960678432,-24.074564735811027,1.2456827779246133,11,1.1569137573242188,1.3652496337890625,1.2300529479980469,2.1764183044433594,2.0390090942382812,4,0.002209540845242719,-1.5277903946833689,67.85460662841797,-2.674378577432654,68.03191375732422,1.2352976910654714,68.28900909423828,0.002209540845242719 9549,2016-11-07,69.32624053955078,69.51241302490234,68.891845703125,68.90071105957031,4182962.0,0.016376373147311662,-1.8000137696001652,1.7142549791000739,57.908823061180705,53.085680450416874,-0.3087825567161815,-0.6149531347762576,0.015523646773047517,0.6682775387478443,18.223400124150917,1.303192138671875,0.642631571110698,0.5048751831054688,-1.985721187161431,2.9954715533723686,-0.7404230020279812,1.7501733682389187,1.992571954321292,77.6824430638763,27.7787713040222,1.2452981851334484,11,-0.19946670532226562,0.24822998046875,0.24601173400878906,1.0593986511230469,0.45212554931640625,0,-0.010485951545380123,-3.3332923530858127,68.20922088623047,-1.5277903946833689,67.85460662841797,-2.674378577432654,68.03191375732422,-0.010485951545380123 9550,2016-11-08,69.97340393066406,70.39893341064453,69.10460662841797,69.26418304443361,4444771.0,0.009335042345820943,-1.5172303788828632,1.6666786194531267,57.908823061180705,54.27606474231659,-1.0434377945524744,-1.1397124737243303,-0.727829796268253,0.0894612734998077,17.505022250965148,1.2943267822265625,0.4344215339021531,1.037233734130865,-1.44297442565491,3.51744189391664,-0.20287034576202245,2.2773378140237526,1.129577848243656,84.10601876786382,38.23053989231909,1.2401040798928855,11,-0.8466300964355469,-0.39893341064453125,-0.4011516571044922,0.4122352600097656,0.7092208862304688,1,-0.02483210587867679,-1.8000137696001652,69.32624053955078,-3.3332923530858127,68.20922088623047,-1.5277903946833689,67.85460662841797,-0.02483210587867679 9551,2016-11-09,71.12588500976562,71.40071105957031,69.39716339111328,69.98226928710939,5276107.0,0.016470273194706175,1.3664864377759756,1.612495831495618,50.26399443112608,54.26447203519054,-2.067257956264754,-2.1621644519577927,-1.9468012305779894,-0.9977943649699483,16.972474405770694,2.0035476684570312,0.2028931596234429,2.0367893218994197,-0.5906619754734947,4.664240619272334,0.7230636732129625,3.350514970585877,-3.4042510986328125,92.53002753906898,49.52865344266308,1.3137256486864597,11,-1.5647125244140625,-1.5514144897460938,-1.5536327362060547,-0.7402458190917969,-0.8953857421875142,2,-0.031035722606497007,-1.5172303788828632,69.97340393066406,-1.8000137696001652,69.32624053955078,-3.3332923530858127,68.20922088623047,-0.031035722606497007 9552,2016-11-10,71.13475036621094,72.07447052001953,70.99290466308594,71.7730484008789,4376302.0,0.0001246431794008629,-1.3461567105513583,-0.558140310615367,50.369592203576524,54.320730976760714,-2.0234641577325334,-1.9917679803698434,-2.0294266269969228,-0.9438327967240809,16.123508927069867,1.0815658569335938,0.15224665540863214,1.8670200347900447,-0.8086511441137532,4.542691213693843,0.5291844453381458,3.2048556242419437,-3.3395349121093716,77.49462813541484,38.195078903382736,1.337835589451896,11,-1.2366981506347656,-1.538116455078125,-1.5624980926513672,-0.7491111755371094,-1.445037841796875,3,-0.02666999436065265,1.3664864377759756,71.12588500976562,-1.5172303788828632,69.97340393066406,-1.8000137696001652,69.32624053955078,-0.02666999436065265 9553,2016-11-11,71.75531768798828,72.07447052001953,71.17021179199219,71.71985626220703,4044331.0,0.008723827926331085,1.6841878793368965,-0.05555621959528107,53.23382402934757,53.38080881067439,-2.5276510381478943,-2.4017260100399085,-2.7189211164752862,-1.4974341168953345,15.396916413009599,0.9397201538085938,0.2765071353327926,2.275708007812497,-0.4862139868480142,5.0376300024730085,0.8947470104822486,3.6566690051427457,-3.788932031249999,89.97202465282523,53.697155197829616,1.380960997330255,11,-1.8572654724121094,-2.1586837768554688,-2.358154296875,-1.3696784973144531,-1.8528366088867188,4,-0.03842346179147449,-1.3461567105513583,71.13475036621094,1.3664864377759756,71.12588500976562,-1.5172303788828632,69.97340393066406,-0.03842346179147449 9554,2016-11-14,70.12411499023439,71.9769515991211,70.03546142578125,71.6932601928711,5259864.0,-0.02273284754792404,-1.22335318093058,-44.24935456110115,51.59114674102483,53.425703103795875,-0.9163774701402616,-0.5737157299585078,-1.1698764166302595,0.17690456236788066,14.029667272099896,1.9414901733398438,0.29342915928356206,0.5008880615234546,-2.0650266315007,3.0668027545476093,-0.7820692849886228,1.783845408035532,-1.9934059389648553,34.32845406483018,-0.14108901749288805,1.2829573465120792,11,-0.22606277465821734,-0.5274810791015767,-0.726951599121108,0.2615242004394389,-0.656028747558608,0,0.0017699330715494899,1.6841878793368965,71.75531768798828,-1.3461567105513583,71.13475036621094,1.3664864377759756,71.12588500976562,0.0017699330715494899 9555,2016-11-15,70.5939712524414,71.49822998046875,70.35460662841797,71.391845703125,5481516.0,0.006700352115280861,1.2631598813289349,0.5084771309518646,59.57444582306275,54.202269073876586,-1.145334974979491,-0.8644647621898969,-1.669825005970253,-0.2227136392293687,12.976056691691355,1.3741149902343608,0.3403562005480296,0.8289005279541044,-1.613320880283851,3.27112193619206,-0.3922101761648662,2.050011232073075,-2.3055117424218707,44.70192636498347,6.375416798187771,1.2211107041189744,11,-0.6959190368652344,-0.9973373413085938,-1.0882091522216797,-0.20833206176757812,-1.1524810791015625,1,-0.011553467656007732,-1.22335318093058,70.12411499023439,1.6841878793368965,71.75531768798828,-1.3461567105513583,71.13475036621094,-0.011553467656007732 9556,2016-11-16,71.108154296875,71.15248107910156,70.42552947998047,70.60283660888672,5869435.0,0.007283667929586901,1.4477669453970945,-0.6333298272119642,59.53344581001104,55.05855179107913,-1.3156146709040826,-1.228687848958117,-2.204458954310155,-0.6534043312836673,12.632504205828901,0.7269515991210938,0.25490880368411695,1.2078887939453153,-1.2164451813499397,3.6322227692405704,-0.004278193702305089,2.4200557815929358,-2.6682543464554698,52.60853784933603,11.703093588922378,1.2121669876476253,11,-1.1214523315429688,-1.5115203857421875,-1.9902477264404297,-0.8200340270996094,-1.1170196533203125,2,-0.005984257138835214,1.2631598813289349,70.5939712524414,-1.22335318093058,70.12411499023439,1.6841878793368965,71.75531768798828,-0.005984257138835214 9557,2016-11-17,70.89539337158203,71.3209228515625,70.85993194580078,71.16134643554688,3236119.0,-0.0029920749230066823,-1.7368587928886876,-0.5263086376881615,58.93576465993516,55.47998442449392,-0.6997429011533569,-1.086283346156847,-2.0050401096003725,-0.3661259807272472,12.064449602273362,0.46099090576171875,0.3807602710868707,1.0044361114501896,-1.4021653979504833,3.4110376208508626,-0.19886464325014686,2.207736866150526,-2.3101105983785004,42.17401228031446,-1.5394857112382851,1.203300754700334,11,-0.4122352600097656,-1.2987594604492188,-2.0966358184814453,-0.6072731018066406,-1.0195083618164205,3,-0.009378523376251446,1.4477669453970945,71.108154296875,1.2631598813289349,70.5939712524414,-1.22335318093058,70.12411499023439,-0.009378523376251446 9558,2016-11-18,70.02659606933594,70.89539337158203,69.68971252441406,70.8687973022461,3727927.0,-0.012254636880177694,1.6930752123788992,3.1667288218250667,52.07937978543674,54.83226850496682,0.5073085271356348,-0.31608095021357485,-1.1033676801655758,0.551536919052694,11.098917101112768,1.2056808471679688,0.5069880474759003,0.18794364929199503,-2.1551494178175403,2.5310367164015304,-0.9836028842627798,1.3594901828467698,-1.3017457862597723,14.72882955906242,-28.21891696378448,1.1715465335547706,11,0.5629425048828125,-0.429962158203125,-1.3408699035644531,0.2615242004394531,-0.7624130249023295,4,-0.004810794238639171,-1.7368587928886876,70.89539337158203,1.4477669453970945,71.108154296875,1.2631598813289349,70.5939712524414,-0.004810794238639171 9559,2016-11-21,70.23049926757811,70.5851058959961,69.51241302490234,70.26596069335939,5148192.0,0.002911796512860443,2.1842373457139623,0.042105644584186155,61.78687059106886,55.263162674954394,0.4974788505617056,-0.6268308983245561,-1.305358351153032,0.38862970508633055,9.469067036889456,1.07269287109375,0.6799186184561279,0.4392757415771342,-1.8267070160583074,2.705258499212576,-0.6937156372405866,1.572267120394855,-1.3716641750242076,36.160746873618585,-10.785383933459329,1.132991378817724,11,0.5053176879882955,-0.6338653564452983,-1.6533737182617045,0.057621002197279836,-0.8865280151367188,0,-0.004670594569273989,1.6930752123788992,70.02659606933594,-1.7368587928886876,70.89539337158203,1.4477669453970945,71.108154296875,-0.004670594569273989 9560,2016-11-22,69.52127838134766,70.18617248535156,69.17552947998047,69.91134643554689,4537493.0,-0.010098474218847908,1.1509446217047845,10.9997848536921,58.571446134607775,56.186212864230136,1.2693018294273628,0.06108457440289783,-0.5638441167567407,1.1209727670910752,8.98099888659672,1.054969787597642,0.7908710443473979,-0.2544311523437557,-2.523497718547702,2.0146354138601907,-1.388964435445729,0.8801021307582175,-0.5338178716951347,16.115874410119453,-34.997107571770734,1.1345332831019697,11,1.1037216186523438,0.23049545288085938,-1.0416679382324077,0.6693267822265625,-0.5141830444335938,1,-0.0007651202611680397,2.1842373457139623,70.23049926757811,1.6930752123788992,70.02659606933594,-1.7368587928886876,70.89539337158203,-0.0007651202611680397 9561,2016-11-23,70.17730712890625,70.22163391113281,69.29964447021484,69.34397125244139,1988326.0,0.009436373479210891,1.0,-2.136385862655698,62.669278972078985,57.55284472739707,0.519162455331653,-0.5225910310070816,-1.1675730047333843,0.45211171304752895,9.34962989460707,0.9219894409179688,0.8089926325076817,0.3386543273925753,-1.8999206494790997,2.5772293042642502,-0.7806331610432551,1.4579418158284057,-1.0663662188390504,46.69435741693664,-9.732170022105727,1.119287488435834,11,0.44769287109375,-0.3457450866699219,-1.6976966857910014,0.01329803466796875,-0.3368835449218608,2,-0.010485112434063804,1.1509446217047845,69.52127838134766,2.1842373457139623,70.23049926757811,1.6930752123788992,70.02659606933594,-0.010485112434063804 9562,2016-11-25,70.53191375732422,70.8687973022461,70.31028747558594,70.4432601928711,1077466.0,0.005053009910548578,-2.1500925168897114,0.10638395268568945,62.669247901775535,58.601225157666846,0.0782829800044027,-0.8340810343839848,-1.474683680956673,0.08349032405331513,9.137990504144009,0.6914901733398438,0.7933327792781739,0.638739776611331,-1.6121878250965267,2.8896673783191886,-0.48672402424260497,1.764203577465267,-1.35638427734375,78.86579187848784,17.53213735305642,1.1254638008539304,11,0.0443267822265625,-0.6338615417480469,-2.05230331420897,-0.34130859375,-0.24822235107421875,4,-0.007667154979378088,1.0,70.17730712890625,1.1509446217047845,69.52127838134766,2.1842373457139623,70.23049926757811,-0.007667154979378088 9563,2016-11-28,70.06205749511719,70.6648941040039,69.87588500976561,70.48758697509766,2672119.0,-0.006661612271342099,1.0227274949880565,-4.799913941480207,54.318431546736875,58.904256802745955,0.31591282221651795,-0.32208815476886343,-0.9552385585107999,0.5353249181048056,8.907017555816523,0.7890090942382955,0.7736152013895179,0.13164939880371662,-2.1037573755506287,2.367056173158062,-0.986053988373456,1.2493527859808893,-0.7705703735351506,52.356042173560425,-6.624172082419989,1.117703387177174,11,0.2748222351074219,-0.16400527954101562,-0.625,0.12854766845703125,0.8687973022460938,0,-0.0026572511857013703,-2.1500925168897114,70.53191375732422,1.0,70.17730712890625,1.1509446217047845,69.52127838134766,-0.0026572511857013703 9564,2016-11-29,70.15071105957031,70.33687591552734,69.81382751464844,70.06205749511719,2102705.0,0.0012653577074768219,1.2692727814372249,-0.2083370685791125,51.11360068694405,57.964162898732766,0.2586259348800013,-0.3902538242535911,-0.9991099015636706,0.4267174924962944,8.682795907505911,0.5230484008789062,0.7486923213854055,0.19459381103516193,-2.0384077118524573,2.427595333922781,-0.9219069504086406,1.3110945724789644,-0.7479046020507809,57.59169144813914,1.7157908922383882,1.1165007614438065,11,0.09751510620117188,-0.2526588439941406,-0.713653564453125,0.03989410400390625,1.1524810791015625,1,-0.012637477250713625,1.0227274949880565,70.06205749511719,-2.1500925168897114,70.53191375732422,1.0,70.17730712890625,-0.012637477250713625 9565,2016-11-30,69.29964447021484,70.3723373413086,69.14893341064453,70.23936462402344,6288036.0,-0.012131973810397545,1.029424978959558,-10.599913941480207,38.07869874645767,55.5803021138935,1.0133486981140578,0.5696135207244453,-0.10965504058393094,1.2637198608961455,9.316557095182235,1.2234039306640625,0.6133934644622627,-0.7070045471191406,-2.823881232147599,1.4098721379093178,-1.765442889633377,0.35143379539509567,2.7748260498046875,8.762964343066017,-40.721777921240005,1.0584383425142305,11,0.9352836608886719,0.5984077453613281,0.2748260498046875,0.890960693359375,2.1453933715820312,2,0.0006396393887071472,1.2692727814372249,70.15071105957031,1.0227274949880565,70.06205749511719,-2.1500925168897114,70.53191375732422,0.0006396393887071472 9566,2016-12-01,68.28014373779297,69.43262481689453,68.18262481689453,69.26418304443361,4440598.0,-0.014711485754592246,-1.1203023087276116,1.0471620754885635,33.537835010088585,52.75830993057721,1.7763071957527359,1.695598765351093,0.916315556539189,2.259404826504067,10.146680240358108,1.25,0.5822363708762026,-1.7389167785644588,-3.809446992895701,0.3316134357667835,-2.774181885730073,-0.7036516713988448,3.7358160400390688,3.630404280820945,-40.56344064022932,1.0352651071656187,12,1.2588653564453125,1.6179084777832031,1.2943267822265625,1.91046142578125,3.6170196533203125,3,0.010646603233770424,1.029424978959558,69.29964447021484,1.2692727814372249,70.15071105957031,1.0227274949880565,70.06205749511719,0.010646603233770424 9567,2016-12-02,68.54609680175781,68.65248107910156,67.79255676269531,68.33333587646484,3771919.0,0.003895027886674507,3.0416674137158224,-0.21621181578538995,30.703588542865944,50.38322201473601,1.2762749169407357,1.5643095646606469,0.6537685351544553,1.9610320267304218,10.916211785759131,0.85992431640625,0.4278227121886431,-1.5075382232666072,-3.444685150753841,0.4296087042206267,-2.476111687010217,-0.5389647595229974,3.3165295776367287,26.234385085116724,-11.666146245135561,0.9685734637436151,12,0.7845802307128906,1.3519554138183594,1.0283737182617188,1.6445083618164062,3.5727005004882812,4,0.018882574539144104,-1.1203023087276116,68.28014373779297,1.029424978959558,69.29964447021484,1.2692727814372249,70.15071105957031,0.018882574539144104 9568,2016-12-05,68.35993194580078,68.97163391113281,68.27127838134766,68.891845703125,3299174.0,-0.0027159074643657855,1.025641308545264,-2.500053788503604,37.161271552417986,47.647044343774816,1.342320480600577,1.857583506892098,0.843532812312688,2.1156303471995273,11.76483384027993,0.7003555297851562,0.21441125157627994,-1.7012386322021484,-3.6091273773151755,0.20665011291087865,-2.655183004758655,-0.747294259645642,3.258490256591813,21.993156619949904,-15.683436021001238,0.953944372556513,12,0.9707450866699219,1.5381202697753906,1.21453857421875,1.8306732177734375,3.7056732177734375,0,0.02814162339972004,3.0416674137158224,68.54609680175781,-1.1203023087276116,68.28014373779297,1.029424978959558,69.29964447021484,0.02814162339972004 9569,2016-12-06,68.59928894042969,68.62588500976561,67.75709533691406,68.55496215820311,3908633.0,0.0035014223656437693,16.817868878114744,-0.08333452860772332,34.97992129376951,45.02576380590389,0.9468100463104747,1.6453296216262459,0.6389248198853181,1.8452119787674235,12.562905395204298,0.8687896728515483,0.00873258177783498,-1.4255340576171847,-3.418191119098765,0.5671230038643955,-2.4218625883579676,-0.4292055268764017,2.789581335581076,32.20327610601397,-4.395271530141883,0.9963285307407874,12,0.7136573791503906,1.2987632751464844,1.0527515411376953,1.5913162231445312,3.5283737182617188,1,0.033988192777891335,1.025641308545264,68.35993194580078,3.0416674137158224,68.54609680175781,-1.1203023087276116,68.28014373779297,0.033988192777891335 9570,2016-12-07,68.23581695556639,68.69680786132811,67.61524963378906,68.52836608886719,5288064.0,-0.005298480355662716,2.436612889540843,-6.599827882958618,27.868808130067748,41.15904482345821,1.2390644240342112,1.9731140180757052,1.0042014576905842,2.1749105678358376,12.791252038134868,1.0815582275390483,-0.08136866199100723,-1.702126693725603,-3.8497167044332485,0.44546331698204256,-2.7759216990794187,-0.6283316883717873,2.862511325316632,34.14635170251006,-0.4093992697599447,1.0737950053538199,12,1.006206512451186,1.6090431213379048,1.456117630004897,1.9547882080078267,3.4929046630859517,2,0.04495256772704703,16.817868878114744,68.59928894042969,1.025641308545264,68.35993194580078,3.0416674137158224,68.54609680175781,0.04495256772704703 9571,2016-12-08,68.91844177246094,69.29964447021484,68.24468231201172,68.26241302490234,4811710.0,0.010003907732782924,-2.051271583825233,-2.242456643630091,35.79614035741655,38.17314398519609,0.40129052113080377,1.176978016267384,0.33163646244659617,1.462988237759859,12.164102177775666,1.0638275146484517,-0.2783438802006799,-0.9091297149658146,-3.0263382881173584,1.2080788581857291,-1.9677340015415865,0.14947457160995725,1.8315786437126889,77.36856647205099,41.96811332163057,1.0586042865757694,12,0.22163009643554688,0.9264183044433594,0.90203857421875,1.2721633911132812,3.0585098266601562,3,0.036660667367925504,2.436612889540843,68.23581695556639,16.817868878114744,68.59928894042969,1.025641308545264,68.35993194580078,0.036660667367925504 9572,2016-12-09,69.23758697509766,69.23758697509766,68.66134643554689,69.07801055908203,3301769.0,0.004630766372960116,6.222126601644496,0.24324607208066334,43.845054177235674,37.00943538858485,-0.1349548983343425,0.7466982107449383,0.04047097479116246,1.1088846238787369,11.112710542872144,0.576240539550767,-0.39668106636625566,-0.4951263427734318,-2.534301683449158,1.5440489979022942,-1.514714013111302,0.5244613275644383,1.1989563628375208,96.31573941126113,55.89213283457041,1.0195876703378652,12,-0.24379348754882812,0.6072731018066406,0.5518646240234375,0.9530181884765625,2.2163162231445312,4,0.038412320998017835,-2.051271583825233,68.91844177246094,2.436612889540843,68.23581695556639,16.817868878114744,68.59928894042969,0.038412320998017835 9573,2016-12-12,68.99822998046875,69.34397125244139,68.72340393066406,69.07801055908203,5427485.0,-0.0034570383672526406,1.0289858687654045,-0.49995218971122585,40.44012500591898,35.823493646248735,-0.06970122462919903,0.8104633121308069,0.26959282487283076,1.3129519979692361,9.963947548133145,0.6205673217773295,-0.6325151570296441,-0.5966289520263643,-2.4216066468375175,1.2283487427847888,-1.5091177994319338,0.3158598953792051,1.1561839870518185,80.00017653263492,37.424754341480586,0.9124888474055757,12,-0.004436492919921875,0.8466300964355469,0.7269496917724609,1.1923751831054688,2.39361572265625,0,0.04522677353695426,6.222126601644496,69.23758697509766,-2.051271583825233,68.91844177246094,2.436612889540843,68.23581695556639,0.04522677353695426 9574,2016-12-13,70.24822998046875,70.5230484008789,69.29077911376953,69.29964447021484,6491640.0,0.01811640675933046,-1.550447270975943,-11.889930190303145,55.20307631484389,37.72620226495832,-1.4577068873671095,-0.4529863949741326,-0.9648962105075043,0.035280571577203546,9.452740054389903,1.5248184204101562,-0.8812604522582319,0.6471652984619141,-1.1862148735176987,2.480545470441527,-0.2695247875278852,1.5638553844517133,-2.6329803466796875,90.54891887566218,42.783065431022166,0.9166900859898063,12,-1.1790809631347656,-0.4033699035644531,-0.7779273986816406,-0.05762481689453125,0.6737594604492188,1,0.025870761207944515,1.0289858687654045,68.99822998046875,6.222126601644496,69.23758697509766,-2.051271583825233,68.91844177246094,0.025870761207944515 9575,2016-12-14,69.77836608886719,70.48758697509766,69.62766265869139,70.23049926757811,4246694.0,-0.006688622499559038,-1.2823586586748261,-0.4766393475585576,47.06644674835063,39.22938134698744,-1.020065867226137,-0.04991785726062403,-0.47523023539183384,0.4737521030687617,8.913906272462532,0.8599243164062642,-1.021759417357515,0.21808166503906534,-1.5576853480930026,1.9938486781711333,-0.6698018415269757,1.1059651716051064,-2.1049604797363344,67.31507216287714,18.611722512524835,0.8878835065660368,12,-0.7092170715332031,0.06649398803710938,-0.42774391174316406,0.41223907470703125,1.1702194213867188,2,0.03366797908154284,-1.550447270975943,70.24822998046875,1.0289858687654045,68.99822998046875,6.222126601644496,69.23758697509766,0.03366797908154284 9576,2016-12-15,70.68262481689453,70.85993194580078,69.57447052001953,69.68085479736328,5247794.0,0.012959012638325662,-1.1167897884315794,-2.215652526070739,51.02534662674767,41.48735446741873,-1.7295773787949287,-1.0410667888453986,-1.3522006463548593,-0.45455304021635357,8.465914904670177,1.28546142578125,-1.122065041190524,1.1436168670654325,-0.5629092041350958,2.850142938265961,0.29035383146516835,1.9968799026656967,-2.952226351928715,91.93539991602262,45.103916940092596,0.8532630356002615,12,-1.4450340270996094,-0.8377647399902344,-1.3320026397705078,-0.4920196533203125,1.1524810791015625,3,0.014799914469330488,-1.2823586586748261,69.77836608886719,-1.550447270975943,70.24822998046875,1.0289858687654045,68.99822998046875,0.014799914469330488 9577,2016-12-16,70.23049926757811,71.47163391113281,70.05319213867189,70.8687973022461,5204254.0,-0.006396558567082988,-1.857134075593823,-0.6371702309145332,51.148747086246985,43.04151841562196,-1.1324853358899674,-0.6759645172452196,-0.8929108821455287,-0.025525147576800578,8.056393084252662,1.4184417724609233,-1.0478589326387038,0.7247360229492017,-0.894189739934788,2.3436617858331914,-0.08472685849278605,1.5341989043911894,-2.3749194633789017,54.83876340862097,8.34646000517504,0.8094628814419922,12,-0.6870574951171733,-0.3856391906738139,-0.6626777648925639,-0.03989410400389204,1.391838073730483,4,0.02486743437333394,-1.1167897884315794,70.68262481689453,-1.2823586586748261,69.77836608886719,-1.550447270975943,70.24822998046875,0.02486743437333394 9578,2016-12-19,69.68971252441406,70.62943267822266,69.51241302490234,70.15957641601561,3071318.0,-0.0077001694250193875,-1.7096905537459284,0.7361199096374355,47.03868373746107,44.38138090936546,-0.42826943104927295,-0.17044932493070064,-0.34909559806953894,0.4841135010685207,8.484213624777425,1.1170196533203125,-0.837332268265385,0.20079345703125284,-1.4022476628612424,1.803834576923748,-0.6007271029149877,1.0023140169774933,-1.617169473798839,18.292525074427406,-25.68887434173355,0.8015205599462446,12,-0.146270751953125,0.15514755249023438,0.05763053894042969,0.5008926391601562,2.0833358764648438,0,0.02531493688125175,-1.857134075593823,70.23049926757811,-1.1167897884315794,70.68262481689453,-1.2823586586748261,69.77836608886719,0.02531493688125175 9579,2016-12-20,69.90248107910156,70.05319213867189,69.57447052001953,69.89361572265625,6183922.0,0.0030530841207438986,2.0856651094170697,-0.01886792452830246,54.21836744935449,47.30910972261955,-0.4880651877622455,-0.4311578687212432,-0.555443378712468,0.23743745293469942,9.081646608613655,0.47872161865235796,-0.6044796828971357,0.4299629211425753,-1.147642292626628,2.0075681349117787,-0.3588396857420264,1.218765528027177,-1.6259925768552819,19.90934544137633,-27.348530310096187,0.7888026068845995,12,-0.044322967529296875,-0.10638046264648438,-0.1551380157470703,-0.062053680419921875,1.338653564453125,1,0.021306319904984106,-1.7096905537459284,69.68971252441406,-1.857134075593823,70.23049926757811,-1.1167897884315794,70.68262481689453,0.021306319904984106 9580,2016-12-21,69.46808624267578,69.94680786132811,69.43262481689453,69.61879730224611,3039509.0,-0.006214297829203241,-3.639931153184037,-17.000000000001602,59.05406411216602,49.89332347314727,0.15590432862515513,-0.001003846112297424,-0.06581330522926976,0.6342053705921558,9.399097381249842,0.5141830444335795,-0.44327917856510624,-0.0017723083496150593,-1.5792107456995836,1.5756661290003535,-0.7904915270245993,0.7869469103253692,-0.999889015896315,1.7391499567831714,-48.92900899580775,0.7887192186749817,12,0.5984039306640625,0.088653564453125,0.27925682067871094,0.3723411560058594,4.9290771484375,2,0.020929080918728804,2.0856651094170697,69.90248107910156,-1.7096905537459284,69.68971252441406,-1.857134075593823,70.23049926757811,0.020929080918728804 9581,2016-12-22,69.44149017333984,69.73403930664061,69.29964447021484,69.32624053955078,2319168.0,-0.00038285305921670343,-4.157804148926364,-0.7647058823528691,57.0827826359845,51.36418219078603,0.29558082687491094,-0.03410856064959944,0.004272800293847467,0.6307063530793187,9.716284628576519,0.43439483642576704,-0.2735636362588565,0.008422470092767753,-1.5334650988263832,1.5503100390119187,-0.7625213143668077,0.7793662545523432,-0.7930867454991812,6.530681063764766,-45.27723831119467,0.7709437844595719,12,0.6560287475585938,0.10195159912109375,0.30585289001464844,0.3989372253417969,4.618797302246094,3,0.021703096133911526,-3.639931153184037,69.46808624267578,2.0856651094170697,69.90248107910156,-1.7096905537459284,69.68971252441406,0.021703096133911526 9582,2016-12-23,69.99113464355469,70.05319213867189,69.42375946044922,69.49468231201172,1514002.0,0.007915217096332805,1.0285717798349643,4.307626108830928,62.20157349820857,53.78212091215154,-0.15190651390162202,-0.6601925296654372,-0.47830765487759663,0.05314964820621526,10.073536665133823,0.6294326782226705,0.007843511387164881,0.5851058959960938,-0.8933061976794505,2.063517989671638,-0.15410015084167128,1.3243119428338588,-1.1733373867164971,52.00002294920194,-3.43140771917286,0.7392060468377718,12,0.3900718688964844,-0.44769287109375,-0.19946670532226562,-0.394500732421875,4.210990905761719,4,0.026345783102849296,-4.157804148926364,69.44149017333984,-3.639931153184037,69.46808624267578,2.0856651094170697,69.90248107910156,0.026345783102849296 9583,2016-12-27,69.87588500976561,70.32801055908203,69.84042358398439,69.96453857421875,2483405.0,-0.001646631882395,-5.111015490534474,-0.1785741728266334,59.72972658657687,54.285082053455206,0.11279213005967392,-0.5898473896193934,-0.2945214988396003,0.1375517433120308,10.815853189962358,0.48758697509764204,0.19737055592155173,0.4791648864745923,-0.9841222705614001,1.9424520435105848,-0.2524786920433968,1.2108084649925814,-0.8988575536697425,56.03457229764681,-2.23860463128149,0.7316435785179953,12,0.5097541809082173,-0.3324432373046733,0.16401100158692827,-0.2792510986327983,4.317375183105483,1,0.024993634517815444,1.0285717798349643,69.99113464355469,-4.157804148926364,69.44149017333984,-3.639931153184037,69.46808624267578,0.024993634517815444 9584,2016-12-28,69.26418304443361,69.92021179199219,69.20212554931639,69.66312408447266,2024760.0,-0.008754121185678199,-1.7457335394847209,4.499999999999118,57.55205590280678,55.45014973728367,0.637240214481892,-0.05055946873561368,0.38859605292840627,0.709157034724214,11.295869741537564,0.7180862426757955,0.28454005739995125,-0.08821067810056604,-1.5084042411086358,1.3319828849075037,-0.7983074596046009,0.6218861034034688,-0.13747920103551792,5.511885723581454,-53.507587757305444,0.7100967815040332,12,1.0726966857910014,0.27925872802732954,0.8289031982421733,0.33245086669920454,4.308509826660142,2,0.03622168408217319,-5.111015490534474,69.87588500976561,1.0285717798349643,69.99113464355469,-4.157804148926364,69.44149017333984,0.03622168408217319 9585,2016-12-29,69.34397125244139,69.53900909423828,69.16666412353516,69.28191375732422,1463806.0,0.00115194036081534,-1.5454545454545454,-0.15555555555552547,53.42854789394023,55.717172100305056,0.5468613643137701,-0.13371204085204624,0.3663323742804465,0.5924431243875716,11.224059091778324,0.372344970703125,0.4272940429829504,-0.010638809204110089,-1.430624098538317,1.4093464801300968,-0.7206314538712206,0.6993538354630005,2.1276626586914205,15.267376166074193,-39.71958608599259,0.7099926446671059,12,0.9751777648925923,0.19947052001954546,0.8222541809082173,0.25266265869142046,4.3085098266601705,3,0.027358735833095338,-1.7457335394847209,69.26418304443361,-5.111015490534474,69.87588500976561,1.0285717798349643,69.99113464355469,0.027358735833095338 9586,2016-12-30,69.00709533691406,69.64539337158203,68.84751892089844,69.64539337158203,2272356.0,-0.004858041866407703,1.5000059763575295,-10.28559134497408,48.148189012093674,55.38377675873247,0.6940562825542003,0.27449096506714454,0.7371411204374283,0.8911919792670489,10.53074806652271,0.7978744506835938,0.3484037768940027,-0.38386230468749716,-1.7229560458018511,0.9552314364268568,-1.053409175244667,0.2856845658696727,2.418439178466798,10.7786097469222,-37.37029424285252,0.6695468705571734,12,0.7313804626464844,0.536346435546875,1.1812915802001953,0.58953857421875,4.556732177734375,4,0.07810889630817286,-1.5454545454545454,69.34397125244139,-1.7457335394847209,69.26418304443361,-5.111015490534474,69.87588500976561,0.07810889630817286 9587,2017-01-03,69.84042358398439,69.99113464355469,69.34397125244139,69.53900909423828,3205438.0,0.012075979187383012,1.1470606846801712,-0.4722159138448521,56.176810270735,56.39912415131846,-0.2239766608799698,-0.4815890495413697,-0.13818189752899457,0.023912252272666024,9.415130182503168,0.984039306640625,0.39156461366214046,0.38474960327150143,-0.906682317568908,1.676181524111911,-0.2609663571487033,1.0304655636917062,1.4819903076171812,67.06587443507215,21.998069005979644,0.6457159604202027,1,-0.25265884399415484,-0.2969818115234517,0.38785743713377485,-0.2437896728515767,4.414894104003892,1,0.060421510567258974,1.5000059763575295,69.00709533691406,-1.5454545454545454,69.34397125244139,-1.7457335394847209,69.26418304443361,0.060421510567258974 9588,2017-01-04,70.28369140625,70.7269515991211,69.72517395019531,69.79609680175781,3604411.0,0.006346866177473487,-2.1830743497127343,1.6176880046573263,50.29498824616541,55.96319312874189,-0.6415989293128206,-0.8151364605217566,-0.6188737204102921,-0.45560377233996974,8.833445497265298,1.0017776489257812,0.3410989545175198,0.7318294525146456,-0.5012200539933076,1.9648789590225988,0.11530469926066189,1.3483542057686293,0.9397266865234428,76.4152130583216,35.5678807613907,0.6165247532539779,1,-0.4964561462402344,-0.7402496337890625,-0.04654502868652344,-0.6870574951171875,4.166664123535156,2,0.055751683849632805,1.1470606846801712,69.84042358398439,1.5000059763575295,69.00709533691406,-1.5454545454545454,69.34397125244139,0.055751683849632805 9589,2017-01-05,70.93085479736328,70.96630859375,70.15957641601561,70.29255676269531,3822905.0,0.009207874233192692,1.2750303903955993,1.3090752620873103,59.312362603829364,55.99189296114893,-1.2600550812075255,-1.3477694927361625,-1.300142226753806,-1.133496946008819,7.933516199000346,0.8067321777343892,0.33494271886863203,1.2624145507812443,-0.03083664441884082,2.5556657459813295,0.6157889531812089,1.9090401483812798,0.19752732853515909,98.32669580935783,58.31463932555146,0.6466255976000403,1,-1.0239410400390625,-1.3874130249023438,-0.8133888244628906,-1.3342208862304688,3.7056732177734375,3,0.04599416438484938,-2.1830743497127343,70.28369140625,1.1470606846801712,69.84042358398439,1.5000059763575295,69.00709533691406,0.04599416438484938 9590,2017-01-06,71.30319213867188,71.56028747558594,70.68262481689453,70.91312408447266,2372861.0,0.005249300073604024,-1.0625005602818443,0.6111064628330325,55.485892571225136,55.81446073173122,-1.5027363957175481,-1.558425498761153,-1.6595200557995895,-1.5324460497818393,7.073053729605262,0.8776626586914062,0.42045953447990314,1.4813831329345675,0.17601499893477524,2.7867512669343597,0.8286990659346714,2.1340671999344636,-2.4556732177734375,90.52276920307789,54.72080562467055,0.652684066999893,1,-1.0992889404296875,-1.715423583984375,-1.2300529479980469,-1.7065582275390625,3.2535476684570312,4,0.03182887980678495,1.2750303903955993,70.93085479736328,-2.1830743497127343,70.28369140625,1.1470606846801712,69.84042358398439,0.03182887980678495 9591,2017-01-09,71.44503784179688,71.53369140625,71.14361572265625,71.27659606933594,2614027.0,0.001989331737759059,1.2564102564102564,0.4318266278091811,61.35985431253757,55.72093637776778,-1.4868491798393535,-1.5824106840394165,-1.7570538138964196,-1.6928465925791585,6.808372121166842,0.39007568359375,0.43324250592436897,1.4968990325927791,0.07573950258893092,2.9180585625966273,0.786319267590855,2.2074787975947032,-2.543263549804692,94.7999462989291,58.86939094287781,0.7105797650019244,1,-1.2411346435546875,-1.857269287109375,-1.3785476684570312,-1.8484039306640625,3.5638275146484375,0,0.030897082624446348,-1.0625005602818443,71.30319213867188,1.2750303903955993,70.93085479736328,-2.1830743497127343,70.28369140625,0.030897082624446348 9592,2017-01-10,71.89716339111328,72.09220123291016,71.24113464355469,71.33865356445312,3945518.0,0.006328298829060275,-1.2588261499053346,3.3157441797264244,70.99499751109147,56.97263314715829,-1.8329229541094492,-1.923700454230243,-2.1755620565634786,-2.165615887007391,6.697350053332412,0.8510665893554688,0.459574640526796,1.8160457611083984,0.19164666427765553,3.4404448579391413,1.003846212693034,2.628245309523763,-2.942218835449225,91.76021995094294,51.38447064984103,0.8121995484153687,1,-1.4273033142089844,-2.043437957763672,-2.1786327362060547,-2.3005294799804688,2.7925491333007812,1,0.023181222247512956,1.2564102564102564,71.44503784179688,-1.0625005602818443,71.30319213867188,1.2750303903955993,70.93085479736328,0.023181222247512956 9593,2017-01-11,72.1187973022461,72.49113464355469,71.48936462402344,71.81737518310547,3135840.0,0.003082651674686243,-1.0925940682423063,0.5396899118912643,71.0438281183221,58.47171894888221,-1.9030693719625447,-2.0022171106823237,-2.356308930334251,-2.40030294868572,6.807820379941204,1.00177001953125,0.5216496176375927,1.8816513061523494,0.10304808202651827,3.6602545302781806,0.992349694089441,2.770952918215258,-3.038362479492193,84.03053644936888,39.36953371559197,0.8893016120629155,1,-1.4494705200195312,-2.0656051635742188,-2.5044326782226562,-2.5221633911132812,2.39361572265625,2,0.029625014083195955,-1.2588261499053346,71.89716339111328,1.2564102564102564,71.44503784179688,-1.0625005602818443,71.30319213867188,0.029625014083195955 9594,2017-01-12,72.06560516357422,72.20744323730469,71.5514144897461,71.85283660888672,4057416.0,-0.0007375627528694029,1.642907637928385,0.7058823529411765,76.58804162098198,61.04499602966463,-1.5764903204648135,-1.903483364630688,-2.272293673278611,-2.3631536469606687,7.9022616911545915,0.6560287475585938,0.5042908874632701,1.7375904083251896,-0.22008206746745884,3.695262884117838,0.7587541704288583,2.716426646221521,-2.780528351572272,76.47071231200827,25.29063742289199,0.9788362378963259,1,-1.3962783813476562,-2.0124130249023438,-2.4512405395507812,-2.4689712524414062,3.0673751831054688,3,0.033091380566333095,-1.0925940682423063,72.1187973022461,-1.2588261499053346,71.89716339111328,1.2564102564102564,71.44503784179688,0.033091380566333095 9595,2017-01-13,72.1276626586914,72.33155822753906,71.87943267822266,72.0567398071289,2781648.0,0.0008611250120820202,-1.1249641422834193,0.3333333333333333,77.29732579523743,64.2837890055695,-1.3434319202434466,-1.8767343557259721,-2.2587302219155845,-2.4437455225991727,9.091634042240907,0.45212554931640625,0.5259014461776133,1.682183074951169,-0.4136748166265818,3.77804096652892,0.6342541291623007,2.7301120207400373,-2.650222376796293,73.02657653067001,15.529503936406229,1.0479289457888747,1,-1.2101097106933594,-2.0744705200195312,-2.5221633911132812,-2.5310287475585938,3.0496444702148438,4,0.034783677495793475,1.642907637928385,72.06560516357422,-1.0925940682423063,72.1187973022461,-1.2588261499053346,71.89716339111328,0.034783677495793475 9596,2017-01-17,71.72872161865234,71.87943267822266,71.15248107910156,71.80850982666016,3627310.0,-0.005531040731582504,5.5599311531841655,-1.125,68.21557740634654,65.62142979841522,-0.5786832852541011,-1.4708134125169892,-1.778956605849288,-2.067262395107406,9.640375132392645,0.9751815795898438,0.6109332715961386,1.2309371948242216,-0.9406837261347363,3.4025581157831795,0.14512673434474266,2.3167476553037005,-2.0704596750576627,43.04627835404081,-14.52046287640242,1.085810460479482,1,-0.6205673217773438,-1.3608131408691406,-2.1852798461914062,-2.1320877075195312,3.7411346435546875,1,0.0394265801015079,-1.1249641422834193,72.1276626586914,1.642907637928385,72.06560516357422,-1.0925940682423063,72.1187973022461,0.0394265801015079 9597,2017-01-18,71.9769515991211,72.34042358398438,71.80850982666016,72.25177001953125,2389104.0,0.0034606776039933784,1.3529471321779922,3.4443488238668962,71.42857142857189,67.96960570757149,-0.5497917630057998,-1.666960953400661,-1.9360869503856577,-2.3307896743568506,9.832471690241151,0.6117019653320312,0.7501191160304614,1.3918445587158175,-0.8729752740647427,3.6566643914963777,0.2594346423255445,2.5242544751060905,-2.1487172935288186,61.58953607659865,3.6708143276896834,1.132409916390277,1,-0.6515960693359375,-1.4007110595703125,-2.484485626220703,-2.3803176879882812,4.335105895996094,2,0.04212339769834372,5.5599311531841655,71.72872161865234,-1.1249641422834193,72.1276626586914,1.642907637928385,72.06560516357422,0.04212339769834372 9598,2017-01-19,71.45390319824219,72.07447052001953,71.12588500976562,71.88829803466797,3305153.0,-0.00726688737517045,1.3516516772112992,1.5806612809194636,72.74402932678674,69.46201312123343,0.175123864040998,-1.0592767797866145,-1.337570531008339,-1.8249613842082937,10.279194302025088,0.9485855102539062,0.9637452530512434,0.7805866241455135,-1.4747998706342287,3.0359731189252557,-0.3471066232443576,1.9082798715353846,-1.4658948723721608,27.007638574802755,-35.98944872284288,1.1276932473898722,1,0.13297653198242188,-0.8466339111328125,-2.034576416015625,-1.857269287109375,4.9024810791015625,3,0.04528527038186314,1.3529471321779922,71.9769515991211,5.5599311531841655,71.72872161865234,-1.1249641422834193,72.1276626586914,0.04528527038186314 9599,2017-01-20,71.391845703125,71.72872161865234,71.02836608886719,71.66666412353516,2494459.0,-0.0008684969237441331,2.5111400103272197,0.632646609410401,71.34935216779233,71.22461974307421,0.3458159552201323,-0.9274707005909875,-1.2352205353003853,-1.790285264882769,10.708778130132748,0.7003555297851562,1.066376408002725,0.6440608978271456,-1.602496025378656,2.890617821032947,-0.4792175637757623,1.7673393594300535,-1.2536497981938908,27.703024875853327,-39.6241861874321,1.1232784616029043,1,0.3679046630859375,-0.7225189208984375,-1.9725189208984375,-1.7952117919921875,4.450355529785156,4,0.04371041665954234,1.3516516772112992,71.45390319824219,1.3529471321779922,71.9769515991211,5.5599311531841655,71.72872161865234,0.04371041665954234 9600,2017-01-23,70.92198944091797,71.36524963378906,70.7978744506836,71.20567321777344,2769578.0,-0.0065813715499228875,-1.1333352457723145,1.0322589600510814,69.42443871746651,72.12068467695521,0.8447461355509063,-0.3616487669528823,-0.7505640015835411,-1.359879914775675,11.210738534194414,0.5939712524414062,1.1877677716131814,0.1015094757080135,-2.0632981691865098,2.2663171206025368,-0.9808943467392481,1.1839132981552751,-0.642617211669446,8.046096396864257,-63.68980693889617,1.0824038224472605,1,0.7225151062011719,-0.25266265869140625,-1.4649848937988281,-1.3253555297851562,6.436164855957031,0,0.05937496873617332,2.5111400103272197,71.391845703125,1.3516516772112992,71.45390319824219,1.3529471321779922,71.9769515991211,0.05937496873617332 9601,2017-01-24,70.9485855102539,71.31205749511719,70.00886535644531,70.93085479736328,3394378.0,0.0003750045584676176,2.5000307358154212,-0.06250168087566899,63.44089205570709,71.28133962635695,0.8273245287685143,-0.28411460178861603,-0.7988991953193647,-1.4171133908872378,11.791662182177836,1.303192138671875,1.2001231977239115,0.05275077819824503,-2.012581820426874,2.118083376823364,-0.9799155211143074,1.0854170775107974,1.5425491333007812,40.30438282471973,-30.699441735868625,1.0326662993125573,1,0.30141448974609375,-0.27925872802734375,-1.4915809631347656,-1.3519515991210938,5.842193603515625,1,0.05960262052075982,-1.1333352457723145,70.92198944091797,2.5111400103272197,71.391845703125,1.3516516772112992,71.45390319824219,0.05960262052075982 9602,2017-01-25,71.8351058959961,71.86170196533203,71.07269287109375,71.14361572265625,2522434.0,0.012495251023913134,1.1190488387103383,38.99956970740103,66.99023934574707,70.83094087384862,-0.07702438744823326,-1.08082034638187,-1.6975912754384979,-2.332399791376389,12.06397515017843,0.913116455078125,1.2430878424986957,0.8470726013183594,-1.212836982761118,2.906982185397837,-0.18288219072137224,1.877027393358091,0.6063833618164125,88.41188876536052,17.345183115938312,1.0299547920397365,1,-0.66046142578125,-1.1657791137695312,-2.2938804626464844,-2.2384719848632812,5.141845703125,2,0.050598524507966536,2.5000307358154212,70.9485855102539,-1.1333352457723145,70.92198944091797,2.5111400103272197,71.391845703125,0.050598524507966536 9603,2017-01-26,71.6223373413086,71.82624053955078,71.40957641601562,71.68439483642578,2154593.0,-0.0029619021512343746,1.4102122776821573,-0.0897445799084239,58.36900677025814,68.80660366821263,0.0647215874431879,-0.7699807085403165,-1.5197235586498152,-2.150351191859329,12.078034714318035,0.42552947998046875,1.2366840615555361,0.5469814300537053,-1.4618566016079342,2.5558194617153447,-0.45743758577711446,1.551400445884525,0.7704994384765627,87.08118012805996,18.658696669052503,1.0044190158308175,1,-0.44769287109375,-0.9530105590820312,-1.9281864166259766,-2.0257034301757812,4.698585510253906,3,0.06547845725084667,1.1190488387103383,71.8351058959961,2.5000307358154212,70.9485855102539,-1.1333352457723145,70.92198944091797,0.06547845725084667 9604,2017-01-27,71.7730484008789,71.82624053955078,71.36524963378906,71.7730484008789,2569020.0,0.0021042465963112544,7.666523235800344,-0.0,56.009031354098155,66.44123761919717,-0.14734806340713646,-0.7621737234882886,-1.6517171762453415,-2.327678842572311,12.783316396975831,0.46099090576171875,1.1368696806225103,0.572249221801755,-1.2665147231877114,2.4110131667912214,-0.3471327506929782,1.4916311942964882,0.572108950439457,95.21525189928145,28.366043555663154,0.9193819724947345,1,-0.5984039306640625,-1.1037216186523438,-2.078897476196289,-2.1764144897460938,4.530143737792969,4,0.06385873219241334,1.4102122776821573,71.6223373413086,1.1190488387103383,71.8351058959961,2.5000307358154212,70.9485855102539,0.06385873219241334 9605,2017-01-30,71.24113464355469,72.10993194580078,70.68262481689453,72.08333587646484,2610305.0,-0.00741105149043253,2.188111894070432,-100.0,47.6288407350363,64.15382243349603,0.27444814002510043,-0.08521054678436712,-1.122028137281717,-1.8018224849123499,13.64943729642339,1.42730712890625,0.9998500821995577,-0.05452270507812784,-1.672439271110477,1.5633938609542213,-0.8634809880942953,0.7544355779380396,1.0572968678662136,58.6497016968601,-4.471264291812297,0.8089582830161711,1,-0.06649017333984375,-0.571807861328125,-1.4140052795410156,-1.644500732421875,5.549644470214844,0,0.06458440916720765,7.666523235800344,71.7730484008789,1.4102122776821573,71.6223373413086,1.1190488387103383,71.8351058959961,0.06458440916720765 9606,2017-01-31,74.39716339111328,74.56560516357422,72.5709228515625,73.04077911376953,7035223.0,0.044300652472049284,1.356015139226818,-1.6105227875965902,67.84807782389403,63.755989810754045,-2.7527354183728505,-2.968943578053768,-4.260230334704914,-4.943494657877466,14.62129411645307,3.3244705200195312,0.9146757834048458,2.832002639770508,1.0335800245959064,4.630425254945109,1.9327913321832,3.7312139473578156,-4.388298034667969,95.66204931722173,34.669868873441814,0.8992113075873024,1,-2.1099281311035156,-2.690601348876953,-4.585548400878906,-4.800529479980469,3.0053176879882812,1,0.039799782287336605,2.188111894070432,71.24113464355469,7.666523235800344,71.7730484008789,1.4102122776821573,71.6223373413086,0.039799782287336605 9607,2017-02-01,74.06028747558594,75.12411499023438,73.4485855102539,74.95567321777344,5237530.0,-0.004528074729897358,1.7194209861561702,-0.6601268955586554,63.63636363636363,62.74402695626259,-2.3347882437585668,-2.423996012863995,-3.9022158818439436,-4.589121049540765,16.101046172130218,1.6755294799804688,0.810736919179476,2.2841335296630803,0.35247947713672545,4.215787582189435,1.3183065033998957,3.2499605559262648,-3.9602873229980418,76.04795973580919,17.227655196544795,0.9658270262631801,2,-1.4937973022460938,-2.0744705200195312,-4.23980712890625,-4.463653564453125,3.7411270141601562,2,0.036868499046586845,1.356015139226818,74.39716339111328,2.188111894070432,71.24113464355469,7.666523235800344,71.7730484008789,0.036868499046586845 9608,2017-02-02,74.2021255493164,74.35283660888672,73.2358169555664,73.68794250488281,2685430.0,0.0019151704451219054,1.739118640262668,-0.5742586912065439,64.82162478008752,62.01872391318427,-2.286214471533583,-2.37920627245947,-3.9928231977028474,-4.684431590370082,16.820353755545185,1.1170196533203125,0.8010842554500215,2.2300498962402315,0.14684373720177746,4.313256055278686,1.1884468167210116,3.2716529757594515,-3.901160803222652,79.24143913562538,21.71798767434953,1.0416030795192248,2,-1.6356353759765625,-2.21630859375,-4.239801406860352,-4.605491638183594,3.3687973022460938,3,0.037395506250834654,1.7194209861561702,74.06028747558594,1.356015139226818,74.39716339111328,2.188111894070432,71.24113464355469,0.037395506250834654 9609,2017-02-03,74.1932601928711,74.43262481689453,73.87411499023438,74.32624053955078,1933166.0,-0.00011947577484716643,2.2307250981949776,-0.25862452704206546,64.43615485186442,61.464470150339594,-2.0541996363226502,-2.227608612079024,-3.9383472475715564,-4.645462633611913,17.36934217440973,0.5585098266601562,0.7547236643536621,2.0580642700195284,-0.1865155392677309,4.302644079306788,0.9357743653758916,3.180354174663165,-3.699369437011711,79.0418359371645,22.509514683234087,1.1222899046436297,2,-1.62677001953125,-2.2074432373046875,-4.228719711303711,-4.596626281738281,2.8102874755859375,4,0.028677303749159666,1.739118640262668,74.2021255493164,1.7194209861561702,74.06028747558594,1.356015139226818,74.39716339111328,0.028677303749159666 9610,2017-02-06,73.57269287109375,73.90957641601562,73.19149017333984,73.80319213867188,2328982.0,-0.008364200739583771,2.2399655765920827,1.7333333333333334,62.50001292963898,61.35992802522092,-1.137733180858561,-1.5054852727929102,-3.2555761799966945,-3.978985053413993,17.150789677121804,1.00177001953125,0.7322384115911689,1.324021911621088,-0.972327294897724,3.6203711181399,0.17584730836168205,2.472196514880494,-2.89359314585937,39.235982453414294,-18.21726990378386,1.1481746032594096,2,-0.6693229675292969,-1.5868759155273438,-3.6325321197509766,-3.9760589599609375,3.9716339111328125,0,0.037112944504589684,2.2307250981949776,74.1932601928711,1.739118640262668,74.2021255493164,1.7194209861561702,74.06028747558594,0.037112944504589684 9611,2017-02-07,73.65248107910156,73.84751892089844,73.3687973022461,73.58155822753906,1962269.0,0.001084481278232019,1.0768899774923872,-0.3076923076923077,61.62361740798334,60.76363669880272,-0.8869063388863339,-1.487692804654131,-3.29209999277316,-4.006129337214276,16.920426331308896,0.47872161865234375,0.7332451600486678,1.2934379577636719,-1.0519498949638688,3.6388258104912126,0.12074403139989442,2.4661318841274493,-2.7955807432671804,23.853098735556408,-31.710567213472366,1.1726939263637732,2,-0.7491111755371094,-1.6666641235351562,-3.7211856842041016,-4.05584716796875,2.9432601928710938,1,0.04260953587289862,2.2399655765920827,73.57269287109375,2.2307250981949776,74.1932601928711,1.739118640262668,74.2021255493164,0.04260953587289862 9612,2017-02-08,73.56382751464844,73.6790771484375,73.20035552978516,73.2978744506836,1917036.0,-0.0012036738362949384,-1.0769243499991725,3.7498924268502583,65.57590148644447,61.56440277837898,-0.5892069561163567,-1.3362869939255972,-3.1717519576540667,-3.8697671976396464,16.131723134780852,0.47872161865234375,0.7879860897105715,1.1214511871337862,-1.2727652625552537,3.515667636822826,-0.07565703771072663,2.318559411978299,-2.536238592638057,29.999754115491957,-27.970824416578434,1.1971082248445182,2,-0.6604576110839844,-1.3297843933105469,-3.9228687286376953,-3.812053680419922,3.2712783813476562,2,0.052181264816444584,1.0768899774923872,73.65248107910156,2.2399655765920827,73.57269287109375,2.2307250981949776,74.1932601928711,0.052181264816444584 9613,2017-02-09,74.25531768798828,74.46808624267578,73.50177001953125,73.59042358398438,2365867.0,0.009399866710336102,-1.2947395120890668,2.500043030494277,69.34131884644995,63.04576805530695,-0.9699301124960726,-1.9599975982852413,-3.8077118236635528,-4.505787714665075,15.207074358700574,0.9663162231445312,0.9258945950221289,1.7061153411865178,-0.8146243564672062,4.226855038840242,0.4457454923596629,2.9664851900133726,-3.063867723248947,83.33313412141567,20.64436985457032,1.2603698488268604,2,-1.3519477844238281,-1.8306732177734375,-4.689714431762695,-4.423755645751953,2.4024810791015625,3,0.04775545930135361,-1.0769243499991725,73.56382751464844,1.0768899774923872,73.65248107910156,2.2399655765920827,73.57269287109375,0.04775545930135361 9614,2017-02-10,74.45035552978516,74.53014373779297,74.06914520263672,74.2641830444336,1509264.0,0.002626584167566337,1.6666666666666667,0.2800032128882718,74.7512405858905,66.0593680387352,-0.8328349178059113,-2.0735262629506224,-3.946666093340596,-4.647055932861861,14.249363418031244,0.46099853515625,0.9926486182421712,1.7819156646728516,-0.8649604060303204,4.4287917353760236,0.45847762932126557,3.1053537000244376,-3.1015989640260244,94.03966716060641,23.429424140750697,1.323438035351586,2,-0.6028366088867188,-1.8838653564453125,-4.785017013549805,-4.605495452880859,2.0390090942382812,4,0.04191474036049314,-1.2947395120890668,74.25531768798828,-1.0769243499991725,73.56382751464844,1.0768899774923872,73.65248107910156,0.04191474036049314 9615,2017-02-13,74.63652801513672,74.71630859375,74.29964447021484,74.4858169555664,1655791.0,0.002500625873802287,1.6857971869774762,0.8095238095238095,75.30414007404057,66.8878193998626,-0.5439192741315111,-2.173542304728471,-4.04599872670417,-4.776556340671078,13.189179849779281,0.41666412353515625,1.1507682643732124,1.8426448822021513,-0.9310847803862714,4.616374544790574,0.45578005090794704,3.2295097134963555,-3.136757112398584,94.73726591477562,19.45523038514098,1.3868648312942085,2,-0.4787254333496094,-2.070037841796875,-4.911350250244141,-4.791667938232422,1.8882980346679688,0,0.03171395717711123,1.6666666666666667,74.45035552978516,-1.2947395120890668,74.25531768798828,-1.0769243499991725,73.56382751464844,0.03171395717711123 9616,2017-02-14,74.5567398071289,74.72517395019531,74.06914520263672,74.17552947998047,1496630.0,-0.0010690235750466792,-1.208929534770211,2.5294117647058822,70.9986437676887,67.70585052556538,-0.4907190321010688,-1.9721353365312382,-3.8456407788548006,-4.650318027647387,13.006685638766527,0.6560287475585938,1.331009376292812,1.6214557647705021,-1.2113482172961199,4.454259746837124,0.20505377373719114,3.037857755803813,-2.911995140890923,88.95382290692031,14.699250564282082,1.4164019910333083,2,-0.5984077453613281,-1.9902496337890625,-4.6609039306640625,-4.711879730224609,1.9503555297851562,1,0.04007131994808599,1.6857971869774762,74.63652801513672,1.6666666666666667,74.45035552978516,-1.2947395120890668,74.25531768798828,0.04007131994808599 9617,2017-02-15,75.00886535644531,75.07978820800781,74.14893341064453,74.24645233154297,2347368.0,0.006064180790174234,1.0588240257165276,1.9999799863907457,75.1979200372395,68.8587722208045,-0.8874648905911755,-2.303576739548703,-4.1780307369880205,-5.056007011521331,12.503417486271223,0.9308547973632812,1.6314132443567644,1.9219856262207031,-1.0173809631417328,4.861352215583139,0.4523023315394852,3.391668920901921,-3.224945877247478,95.50557451869615,21.92860185830412,1.4696832946812208,2,-0.8732261657714844,-2.4423751831054688,-5.113029479980469,-5.164005279541016,1.2411346435546875,2,0.02115584481896171,-1.208929534770211,74.5567398071289,1.6857971869774762,74.63652801513672,1.6666666666666667,74.45035552978516,0.02115584481896171 9618,2017-02-16,74.68971252441406,75.03546142578125,74.14893341064453,74.98226928710938,2803757.0,-0.004254868148113156,3.444406196213425,-0.383724770091363,71.1711522124619,69.60710526087088,-0.5496789180446484,-1.82304404069275,-3.7343806411175535,-4.690669603293657,12.84453327603281,0.8865280151367188,1.534880164791801,1.441042327880865,-1.475998287068066,4.358082942829796,-0.017477979593593318,2.8995626353553234,-2.7721852247747734,61.40321740508957,-9.046839830895927,1.4585203074744644,2,-0.5540733337402344,-2.1232223510742188,-4.527919769287109,-4.835987091064453,1.586883544921875,3,0.0287240812565821,1.0588240257165276,75.00886535644531,-1.208929534770211,74.5567398071289,1.6857971869774762,74.63652801513672,0.0287240812565821 9619,2017-02-17,74.51241302490234,74.6985855102539,74.18439483642578,74.53014373779297,2642227.0,-0.002373814190994028,1.9,0.06060606060606061,75.03395093083351,70.99976503878139,-0.36022853164224955,-1.4756288316152961,-3.4397936214631386,-4.453733870387055,13.322358720366317,0.514190673828125,1.491636232282488,1.1077144622802706,-1.7237144117184329,3.939143336278974,-0.30799997471908114,2.5234288992796223,-2.466622217639255,43.859980221489124,-26.92267349806862,1.4157144369993488,2,-0.3723411560058594,-1.9459228515625,-4.151153564453125,-4.459220886230469,1.6312026977539062,4,0.028792326742532293,3.444406196213425,74.68971252441406,1.0588240257165276,75.00886535644531,-1.208929534770211,74.5567398071289,0.028792326742532293 9620,2017-02-21,75.13298034667969,75.41666412353516,74.75177001953125,74.93794250488281,2602973.0,0.008328375053025638,-1.3437231067125646,-11.0,59.201801337645854,70.73067436429945,-0.8227104027671999,-1.8599019321232788,-3.9217265808416926,-5.025030939306035,14.319828768037535,0.9042510986328125,1.4406293821901528,1.5177322387695256,-1.158368266664752,4.193832744203803,0.17968198605238683,2.8557824914866643,-2.9640565720977463,78.94769620998517,10.844826754441357,1.3380502527171394,2,-0.8244705200195312,-2.420215606689453,-4.771720886230469,-5.0797882080078125,0.7712783813476562,1,0.01805311423938072,1.9,74.51241302490234,3.444406196213425,74.68971252441406,1.0588240257165276,75.00886535644531,0.01805311423938072 9621,2017-02-22,75.17730712890625,75.28369140625,74.91134643554688,75.03546142578125,2331012.0,0.0005899776905164966,1.1,0.7272727272727273,65.07175063309381,70.67465760281603,-0.7017954292750233,-1.6560884196128427,-3.8460519843412726,-5.0191879547949725,15.625785637133546,0.372344970703125,1.3962079666298735,1.3506229400634737,-1.0968043125972429,3.7980501927241903,0.12690931373310832,2.574336566393839,-2.8135189333871153,81.11925567511615,13.44217768464658,1.2237136263303583,2,-0.7180900573730469,-2.4645423889160156,-4.691934585571289,-5.124114990234375,0.8155975341796875,2,0.0179245436204285,-1.3437231067125646,75.13298034667969,1.9,74.51241302490234,3.444406196213425,74.68971252441406,0.0179245436204285 9622,2017-02-23,75.46985626220703,75.5230484008789,75.02659606933594,75.35460662841797,2016638.0,0.003891455340361505,3.479931153184165,0.8125,66.43677888039504,70.35193093992105,-0.7772807300475648,-1.7522056702148348,-4.023014701814162,-5.252420782081529,17.11411984199603,0.49645233154296875,1.424022256676011,1.4614345550537138,-0.9016626811120574,3.824531791219485,0.2798859369708282,2.6429831731365994,-2.922895511006942,96.1289892731028,28.6789787525166,1.181548618082886,2,-0.6737594604492188,-2.703899383544922,-4.73182487487793,-5.416664123535156,0.3546142578125,3,0.013743753149645821,1.1,75.17730712890625,-1.3437231067125646,75.13298034667969,1.9,74.51241302490234,0.013743753149645821 9623,2017-02-24,76.31205749511719,76.31205749511719,75.36347198486328,75.63829803466797,2225995.0,0.011159438676868083,1.8157987113723093,5.8460876472924665,72.58980528428104,70.11177146196444,-1.4494805377974984,-2.345294917679581,-4.729743553577265,-6.04764177797054,18.889167022811286,0.9485855102539062,1.487561079836098,2.0691497802734347,-0.22678489180219685,4.365084452349066,0.9211824442356118,3.2171171163112575,-3.5270097319427975,100.0,32.61110010262905,1.1479673360378182,2,-1.1214561462402344,-3.1515960693359375,-5.361259460449219,-6.2588653564453125,-0.5319137573242188,4,-0.0008132069446713519,3.479931153184165,75.46985626220703,1.1,75.17730712890625,-1.3437231067125646,75.13298034667969,-0.0008132069446713519 9624,2017-02-27,76.35638427734375,76.53369140625,76.0372314453125,76.17021179199219,1963622.0,0.0005808621033367434,-1.196078431372549,0.27631891836804023,83.83621249272018,71.0597795084844,-1.335439885622364,-2.138274354761961,-4.6755871279188455,-6.038591433861001,20.865073806297534,0.4964599609375,1.5455306315103599,1.8843097686767578,-0.28509378016572384,4.0537133175192395,0.7996079942555241,2.9690115430979915,-3.218635540975086,90.04966603870525,18.31062617802587,1.0847017744212384,2,-1.0549659729003906,-3.0851058959960938,-5.259309768676758,-6.303192138671875,-0.7624130249023438,0,-0.0010449448171616638,1.8157987113723093,76.31205749511719,3.479931153184165,75.46985626220703,1.1,75.17730712890625,-0.0010449448171616638 9625,2017-02-28,75.84220123291016,76.29432678222656,75.7358169555664,76.12588500976562,2570148.0,-0.006733988903481425,-1.2500038419572468,-1.5237685435620032,74.07410514025355,71.40149743876937,-0.706547591474731,-1.329901837165039,-4.0517177820302095,-5.468808141761812,22.459526612153844,0.6205673217773438,1.5024293685905121,1.140073394775385,-0.49730351838069,2.77745030793146,0.3213849381973546,1.9587618513534153,-2.296939376155734,57.3771185643611,-19.575675913743567,0.8186884565780361,2,-0.5008888244628906,-2.5709228515625,-4.627662658691406,-5.789009094238281,0.19503021240234375,1,0.003974231824053431,-1.196078431372549,76.35638427734375,1.8157987113723093,76.31205749511719,3.479931153184165,75.46985626220703,0.003974231824053431 9626,2017-03-01,77.358154296875,77.65071105957031,76.47163391113281,76.72872161865234,2888582.0,0.019988252441531573,-1.0620300877280764,-2.2187827770755453,81.75076419409125,72.12959123397512,-1.9929054367740804,-2.7538418773844455,-5.46725896509065,-6.921479953830939,23.29399391785486,1.8085098266601562,1.446463801128175,2.507976913452154,0.4944508171080315,4.521503009796277,1.5012138652800928,3.5147399616242154,-3.4542808941811103,88.85122169630293,5.713015671478615,1.006763048172063,3,-1.4583320617675781,-3.5283660888671875,-6.201238632202148,-7.304962158203125,-1.00177001953125,2,-0.018794341489432154,-1.2500038419572468,75.84220123291016,-1.196078431372549,76.35638427734375,1.8157987113723093,76.31205749511719,-0.018794341489432154 9627,2017-03-02,76.79077911376953,77.1276626586914,76.64006805419922,77.10993194580078,1724825.0,-0.007334394004904432,1.75,-0.5070483994133405,71.66668839889948,72.18465081024596,-1.280882738991707,-2.0779544013047513,-4.789418987028824,-6.301124153354536,23.796388902523745,0.7180862426757812,1.3590541886811707,1.8040771484375,-0.34935803373522845,3.9575123306102284,0.7273595573511358,2.8807947395238642,-2.3623484391129352,62.40305811009597,-19.854961808958592,1.076717591086367,3,-0.8732261657714844,-2.6241111755371094,-5.83111572265625,-6.737586975097656,-0.48758697509765625,3,-0.010390237732859853,-1.0620300877280764,77.358154296875,-1.2500038419572468,75.84220123291016,-1.196078431372549,76.35638427734375,-0.010390237732859853 9628,2017-03-03,76.9769515991211,77.09220123291016,76.42730712890625,76.8351058959961,2474155.0,0.0024244119867014025,2.571387591181051,-0.4444444444444444,71.62369343439356,71.80573331064153,-1.2387594507053308,-2.1561310273126253,-4.843251951745572,-6.431704686469672,24.44229124736465,0.6648941040039062,1.3488379066427854,1.851508331298831,-0.4420820565813415,4.145098719179003,0.7047131373587376,2.9983035252389243,-2.0974016705765735,64.8147926801573,-15.293929095143596,1.146795193940088,3,-0.7757110595703125,-2.810283660888672,-6.054965972900391,-6.923759460449219,-0.6382980346679688,4,-0.014971768239192329,1.75,76.79077911376953,-1.0620300877280764,77.358154296875,-1.2500038419572468,75.84220123291016,-0.014971768239192329 9629,2017-03-06,76.3209228515625,76.67552947998047,75.92198944091797,76.40957641601562,2501791.0,-0.008522404874839018,1.4285819666084734,-0.625,63.3426927246949,72.26583235364697,-0.3343787893751511,-1.404541828076617,-4.0666374565614944,-5.722909717964512,24.803042472590104,1.054962158203125,1.253519798401527,1.0890964508056697,-1.2197653718015573,3.397958273412897,-0.06533446049793667,2.243527362109276,-1.053410364674363,30.55552235356928,-45.73223404757797,1.1544309113036106,3,-0.03989410400390625,-2.154254913330078,-5.398937225341797,-6.267730712890625,0.10638427734375,0,-0.007085594533772888,2.571387591181051,76.9769515991211,1.75,76.79077911376953,-1.0620300877280764,77.358154296875,-0.007085594533772888 9630,2017-03-07,76.30319213867188,76.53369140625,76.01950073242188,76.22340393066406,1791941.0,-0.00023231785240740432,-1.1090909090909091,-0.9,63.971635707563124,72.14359736192134,-0.14885018237180248,-1.2350838077181692,-3.912036825121021,-5.6253683203302955,25.928762101262166,0.514190673828125,1.2153456988704932,0.9348407745361271,-1.282023915829697,3.1517054649019514,-0.1735915706467921,2.0432731197190463,-0.7020318516082398,22.051132677514598,-50.460176597321436,1.1084323451829123,3,0.03546142578125,-2.136524200439453,-5.381206512451172,-6.25,-0.28369140625,1,-0.009294773473454976,1.4285819666084734,76.3209228515625,2.571387591181051,76.9769515991211,1.75,76.79077911376953,-0.009294773473454976 9631,2017-03-08,76.79077911376953,76.95035552978516,76.14361572265625,76.26773071289062,2111503.0,0.006390125516787304,-1.091954932586826,6.555459934978007,64.1749014076643,71.89227764272904,-0.4285655685913383,-1.5552403484113313,-4.253408715210043,-6.035727337009291,27.224139197309317,0.8067398071289062,1.1893161175810292,1.2655128479003963,-0.883193845279493,3.4142195410802856,0.19115950131045167,2.339866194490341,-0.9026817185549589,72.05846991077644,2.354334782588296,1.0743533465899413,3,-0.2836875915527344,-1.679962158203125,-5.868793487548828,-6.737586975097656,-0.7446823120117188,2,-0.009812996783645223,-1.1090909090909091,76.30319213867188,1.4285819666084734,76.3209228515625,2.571387591181051,76.9769515991211,-0.009812996783645223 9632,2017-03-09,77.40248107910156,77.51773071289062,76.7021255493164,76.7021255493164,2605906.0,0.00796582574615834,-1.329117509286796,1.3389879953906967,70.62000111344109,71.67341051263571,-0.8239411454405001,-1.9653808745506183,-4.726492322004219,-6.557791810672541,28.911213670414092,0.8156051635742188,1.3011189573748823,1.6852821350097713,-0.4108495188549881,3.7814137888745307,0.6372163080773845,2.733347961942158,-1.3829803466796875,92.77767418733296,21.113759537419895,1.048065826932382,3,-0.7092170715332031,-1.9813804626464844,-5.405582427978516,-6.312053680419922,-0.5407791137695312,3,-0.013515029326886197,-1.091954932586826,76.79077911376953,-1.1090909090909091,76.30319213867188,1.4285819666084734,76.3209228515625,-0.013515029326886197 9633,2017-03-10,77.8014144897461,78.0230484008789,77.4290771484375,77.60638427734375,2527848.0,0.005154013218734432,-1.1612925613869494,0.2784731527174091,74.185125925394,70.60106756071058,-1.1056643211468895,-2.197705662248353,-4.97559831415569,-6.863150161483418,30.15400713296177,0.6205673217773438,1.4109732523679384,1.9069107055664034,-0.26702654630072686,4.080847957433534,0.8199420796328383,2.9938793314999685,-1.6577987670898438,89.45132357747195,13.680902784906777,1.0869686259335636,3,-0.9219818115234375,-2.1941452026367188,-5.525260925292969,-6.431732177734375,-1.0815582275390625,4,-0.01925700658400853,-1.329117509286796,77.40248107910156,-1.091954932586826,76.79077911376953,-1.1090909090909091,76.30319213867188,-0.01925700658400853 9634,2017-03-13,77.5709228515625,77.73936462402344,77.08333587646484,77.65071105957031,1841460.0,-0.002962563594701373,4.103388925158763,-0.4091069123342331,69.01801422187941,70.03927968089123,-0.7652464458379171,-1.8144709248093704,-4.575148473955437,-6.535227134663572,31.229217719285728,0.71807861328125,1.4989137977845814,1.5203907012939482,-0.6650363806497239,3.7058177832376202,0.4276771603221192,2.613104242265777,-1.126597900390621,77.43375131850013,1.9799217910203026,1.0927135409718327,3,-0.5984039306640625,-1.963653564453125,-5.294769287109375,-6.201240539550781,-0.9397201538085938,0,-0.015885711318239792,-1.1612925613869494,77.8014144897461,-1.329117509286796,77.40248107910156,-1.091954932586826,76.79077911376953,-0.015885711318239792 9635,2017-03-14,77.00354766845703,77.37588500976562,76.6312026977539,77.37588500976562,1883534.0,-0.007314276564572841,3.000040981087228,4.6665710460891185,63.171378859895384,67.97490353264725,-0.0176679550065586,-1.1179922895982344,-3.843476074036232,-5.880799283727782,31.98315139830936,0.9397201538085938,1.4653730299635015,0.8346645355224638,-1.2836827125694725,2.9530117836144,-0.22450908852350437,1.893838159568432,1.019500732421875,45.754868251732354,-27.785093104311336,1.0591736240459702,3,-0.03102874755859375,-1.3962783813476562,-4.727394104003906,-5.6338653564453125,-3.5195083618164062,1,-0.0074832985881613245,4.103388925158763,77.5709228515625,-1.1612925613869494,77.8014144897461,-1.329117509286796,77.40248107910156,-0.0074832985881613245 9636,2017-03-15,77.54432678222656,77.83687591552734,77.1276626586914,77.18085479736328,2009983.0,0.00702278180867566,-2.0188519931801574,-0.9761899883203902,64.44448458203138,67.17243644188412,-0.5914595827713498,-1.5003990405561467,-4.199426438559129,-6.340830703738149,33.18195295586585,0.8333282470703125,1.4027315091960304,1.2260643005371037,-0.8341698141293392,3.2862984152035466,0.19594724320388934,2.256181357870318,0.4508847045898392,65.60526661989124,-4.867595168918598,1.0301170573332203,3,-0.571807861328125,-1.9326248168945312,-5.099733352661133,-6.174644470214844,-5.1152496337890625,2,-0.01966392788587834,3.000040981087228,77.00354766845703,4.103388925158763,77.5709228515625,-1.1612925613869494,77.8014144897461,-0.01966392788587834 9637,2017-03-16,76.59574127197266,77.54432678222656,76.23226928710938,77.39361572265625,2987057.0,-0.012232816372471533,1.3870855802397162,-2.1951470372158437,51.94644616400967,64.9860756340637,0.36492624150784536,-0.44989976926889597,-3.1000888274230505,-5.358942550939162,33.73404943304842,1.3120574951171875,1.3970139829837933,0.19813499450683025,-1.7699389650182553,2.166208954031916,-0.7859019852557196,1.1821719742693801,1.3721900390625024,20.29686308425748,-44.52258390671146,0.9840369797625456,3,0.37677764892578125,-0.984039306640625,-4.151147842407227,-5.2260589599609375,-3.4929046630859375,3,-0.007175914236056458,-2.0188519931801574,77.54432678222656,3.000040981087228,77.00354766845703,4.103388925158763,77.5709228515625,-0.007175914236056458 9638,2017-03-17,76.8351058959961,77.01241302490234,76.58687591552734,76.7021255493164,3504922.0,0.003125038286051929,-1.3414634146341464,-0.1666682603581981,53.199043554957356,63.859003504092854,0.1154674710074346,-0.5484133401654105,-3.1971017640495774,-5.56313298933658,34.31598188988847,0.425537109375,1.1816824365840404,0.3302299499511747,-1.4728443826277413,2.1333042825300907,-0.5713072163382833,1.2317671162406327,1.0633989340820307,37.56912119209391,-23.065025555656696,0.9015371662894573,3,0.18616867065429688,-1.0726966857910156,-4.266399383544922,-5.465423583984375,-2.9875869750976562,4,0.0003461447605985768,1.3870855802397162,76.59574127197266,-2.0188519931801574,77.54432678222656,3.000040981087228,77.00354766845703,0.0003461447605985768 9639,2017-03-20,76.65779876708984,77.03014373779297,76.54255676269531,76.94149017333984,1733398.0,-0.0023076317373239563,1.1153515159539256,-2.1333333333333333,55.70716238148116,62.94072869008375,0.38619868487826636,-0.2130621279883087,-2.8974314909944496,-5.3530242654075835,34.90917762326773,0.48758697509765625,1.0747322431024742,0.04565353393554972,-1.4944051716955187,1.585712239566618,-0.7243758188799774,0.8156828867510768,1.1740566412695301,26.519239821414136,-33.10062850068145,0.7700293528155313,3,0.4255332946777344,-0.6117019653320312,-3.9937915802001953,-5.288116455078125,-3.0939712524414062,0,0.0008095392264750867,-1.3414634146341464,76.8351058959961,1.3870855802397162,76.59574127197266,-2.0188519931801574,77.54432678222656,0.0008095392264750867 9640,2017-03-21,76.48936462402344,77.18971252441406,76.16134643554688,76.95035552978516,2059502.0,-0.0021972212322214357,1.1887000787535824,1.6249731067125646,42.50767825796316,60.53325945122806,0.6524284268473366,0.06556045774254926,-2.6180719421082017,-5.1309189203560095,34.7536746250669,1.0283660888671875,0.945139940599887,-0.19059982299805256,-1.5671795877132269,1.1859799417171217,-0.8788897053556326,0.4976900593595275,1.278507339485941,19.576986999977233,-34.84392437693673,0.6882898823575837,3,0.6028327941894531,-0.443267822265625,-3.282360076904297,-5.119682312011719,-2.9875946044921875,1,0.0018543502672254686,1.1153515159539256,76.65779876708984,-1.3414634146341464,76.8351058959961,1.3870855802397162,76.59574127197266,0.0018543502672254686 9641,2017-03-22,76.52482604980469,76.73758697509766,76.08155822753906,76.60460662841797,1979076.0,0.00046361250293491807,2.794911401902156,0.17306323750889563,47.47478698789805,57.96156899283439,0.6428799172611264,0.14358985821098713,-2.5444816662157166,-5.097378190809081,34.55402905612569,0.6560287475585938,0.9155335815976571,-0.2225143432617216,-1.4080779290241026,0.9630492425006594,-0.8152961361429192,0.370267449619476,1.146654382026938,30.303346407410498,-22.153314524531527,0.5927817928811906,3,0.5274772644042969,-0.478729248046875,-3.162679672241211,-5.155143737792969,-2.6507110595703125,2,-0.039735951064887476,1.1887000787535824,76.48936462402344,1.1153515159539256,76.65779876708984,-1.3414634146341464,76.8351058959961,-0.039735951064887476 9642,2017-03-23,76.50709533691406,76.82624053955078,76.23226928710938,76.52482604980469,2475960.0,-0.00023169883299156702,-1.0937231067125646,0.22224347327149277,45.39131710222842,54.76225690137154,0.5813818297679347,0.2561449015546913,-2.4302324620169315,-5.018399493917329,34.17889590430788,0.5939712524414062,0.8854280322967298,-0.292107009887701,-1.323036438577688,0.738822418802286,-0.8075717242326874,0.22335770445728542,1.037191318574159,38.400528750826176,-11.97684233568522,0.515464714344993,3,0.4521217346191406,-0.42110443115234375,-3.2446842193603516,-5.137413024902344,-2.8102874755859375,3,-0.05330248352153755,2.794911401902156,76.52482604980469,1.1887000787535824,76.48936462402344,1.1153515159539256,76.65779876708984,-0.05330248352153755 9643,2017-03-24,76.25,77.02127838134766,75.89539337158203,76.54255676269531,3510900.0,-0.0033604116818433116,-1.2477913848778408,16.5,49.24527321499322,52.56528567838419,0.6652210200247595,0.5358246778676232,-2.0847611184061634,-4.6989476057058965,33.03544360324985,1.125885009765625,0.8102196981544125,-0.5460994720458956,-1.5835552788444573,0.49135633475266616,-1.0648273754451765,-0.02737156864661472,1.17726838125229,27.397155303007974,-24.434682090070925,0.518727903399283,3,0.6161346435546875,-0.16400909423828125,-2.898935317993164,-4.880317687988281,-2.6684417724609375,4,-0.04127427398181349,-1.0937231067125646,76.50709533691406,2.794911401902156,76.52482604980469,1.1887000787535824,76.48936462402344,-0.04127427398181349 9644,2017-03-27,76.27659606933594,76.45390319824219,75.70922088623047,75.8687973022461,2365754.0,0.0003488009093237654,-1.0487809997586137,-1.3939133156000625,49.717510461675104,51.07041141191527,0.48692170200972384,0.5301243399393343,-2.0191352066146493,-4.667495373608375,31.593698727015656,0.7446823120117188,0.6248437450912263,-0.5155139923095646,-1.5606742814622976,0.5296462968431683,-1.038094136885931,0.007066152266801851,0.9974848109493308,38.32343043838991,-16.561834141289843,0.5225801445763693,3,0.49645233154296875,-0.17287445068359375,-2.9255313873291016,-4.906913757324219,-2.8634719848632812,0,-0.031845641698922345,-1.2477913848778408,76.25,-1.0937231067125646,76.50709533691406,2.794911401902156,76.52482604980469,-0.031845641698922345 9645,2017-03-28,76.14361572265625,76.29432678222656,75.62056732177734,76.07269287109375,3466344.0,-0.001743396448352308,2.6190066388000983,0.17391629716937007,42.56618787629155,48.639489555721966,0.5421003848326649,0.7239616014166188,-1.7955773092123906,-4.455134646886535,30.511784307961676,0.6737594604492188,0.3554345224228683,-0.6635650634765682,-1.658540411773572,0.33141028482043566,-1.16105273762507,-0.16607738932806626,0.9426819583424475,37.34163425820016,-14.736361336581993,0.49748767414850203,3,0.4388313293457031,0.24379348754882812,-2.790334701538086,-4.773933410644531,-1.6046066284179688,1,-0.033880558251979664,-1.0487809997586137,76.27659606933594,-1.2477913848778408,76.25,-1.0937231067125646,76.50709533691406,-0.033880558251979664 9646,2017-03-29,75.90425872802734,76.09928894042969,75.57624053955078,75.83333587646484,1851048.0,-0.003143493940460318,1.2692727814372249,1.0,31.18043589512604,46.33215508140156,0.5859690512394167,0.8946824390322519,-1.4536955703985086,-4.132878156685734,28.47019747253221,0.5673751831054688,0.1324789616825086,-0.8302272796630916,-1.8672667449713032,0.20681218564511994,-1.3487470123172045,-0.31170754700897874,0.9768367026803588,22.699626195856474,-23.229211946096214,0.5185197326541083,3,0.4787178039550781,0.5629386901855469,-2.3936214447021484,-4.388301849365234,-1.5602874755859375,2,-0.03165156670727076,2.6190066388000983,76.14361572265625,-1.0487809997586137,76.27659606933594,-1.2477913848778408,76.25,-0.03165156670727076 9647,2017-03-30,75.99290466308594,76.25886535644531,75.71808624267578,75.9485855102539,2541158.0,0.0011678651045947674,-1.1403529962405448,0.6248924268502581,25.36227214428108,43.2391804802153,0.45015677121399733,0.7833601979696994,-1.4446752681577664,-4.134436423035567,26.391142069789463,0.5407791137695312,-0.021396786298709003,-0.7016876220703097,-1.7897409629456718,0.38636571880505244,-1.2457142925079978,-0.1576609516326215,0.6794139850366605,28.834132330890583,-11.110657780545083,0.5440266704376836,3,0.3900718688964844,0.5319175720214844,-2.4069137573242188,-4.476947784423828,-2.0655975341796875,3,-0.027881414485276035,1.2692727814372249,75.90425872802734,2.6190066388000983,76.14361572265625,-1.0487809997586137,76.27659606933594,-0.027881414485276035 9648,2017-03-31,75.82447052001953,76.08155822753906,75.54077911376953,75.54077911376953,2452723.0,-0.002216445651250676,-2.812446213425129,6.401101738681357,25.798484755575387,39.9159940773369,0.5142333459663746,0.9075573125264498,-1.161656447930227,-3.884672094965879,24.442064833965745,0.5407791137695312,-0.24928329448933084,-0.8124977111816349,-1.9581356458024146,0.33314022343914473,-1.3853166784920177,-0.2396787438712522,0.6724756307315829,31.068220746125245,-3.963677296684569,0.5728189673103886,3,0.5407752990722656,0.8687896728515625,-2.0434436798095703,-3.9406051635742188,-2.0922012329101562,4,-0.028060369483617453,-1.1403529962405448,75.99290466308594,1.2692727814372249,75.90425872802734,2.6190066388000983,76.14361572265625,-0.028060369483617453 9649,2017-04-03,75.78014373779297,76.19680786132812,75.42552947998047,75.93971252441406,2891515.0,-0.0005845973196062504,1.2894769620998516,-0.5624731067125646,30.172366891708094,38.54540392553078,0.4704447017084732,0.9584323343904941,-0.9988969771719098,-3.7762828246412568,23.14254831292332,0.7712783813476562,-0.3079298160844388,-0.8297855377197294,-2.0310087077399714,0.37143763230051263,-1.4303971227298575,-0.22917395270960128,0.5446923463014599,40.81668496158068,6.8461761454488865,0.6006115850101216,4,0.44326019287109375,0.9441452026367188,-1.6046123504638672,-3.2934417724609375,-2.0124130249023438,0,-0.029012685933418658,-2.812446213425129,75.82447052001953,-1.1403529962405448,75.99290466308594,1.2692727814372249,75.90425872802734,-0.029012685933418658 9650,2017-04-04,75.5939712524414,75.91312408447266,75.25709533691406,75.91312408447266,2891177.0,-0.0024567449488580584,3.111063300822337,2.0000956251494144,14.285634452947974,34.857720310536315,0.5769177443649767,1.1475847388474278,-0.6788661292448523,-3.5368134141933467,21.736818682734942,0.6560287475585938,-0.4083216683914941,-0.9804969787597599,-2.2592204018140336,0.2982264442945137,-1.6198586902869039,-0.341135267232616,0.6028366088867188,33.62806921342838,3.5079890181351203,0.6393617115271395,4,0.5452156066894531,1.0461006164550781,-1.3076229095458984,-2.965423583984375,-2.2074432373046875,1,-0.028849485373455885,1.2894769620998516,75.78014373779297,-2.812446213425129,75.82447052001953,-1.1403529962405448,75.99290466308594,-0.028849485373455885 9651,2017-04-05,76.0372314453125,76.7641830444336,75.70035552978516,75.8687973022461,2844929.0,0.005863697666985246,-3.210529494360817,-0.5277538726333907,37.45015549086771,33.97536902038512,0.06394288148568705,0.6798313856872653,-0.9812147698938816,-3.942059901450307,20.292549931198305,1.1702117919921875,-0.5140876879896155,-0.4995594024658203,-1.7957340030285707,0.79661519809693,-1.1476467027471955,0.14852789781555487,-0.7801361083984375,51.764479565853485,19.55904998186167,0.6480873002813722,4,0.10195541381835938,0.6028404235839844,-1.730936050415039,-3.3466262817382812,-2.5975189208984375,2,-0.01970379934403277,3.111063300822337,75.5939712524414,1.2894769620998516,75.78014373779297,-2.812446213425129,75.82447052001953,-0.01970379934403277 9652,2017-04-06,76.35638427734375,76.48936462402344,75.33687591552734,75.88652801513672,2253518.0,0.004197323152945076,2.132541863238115,2.789554740227386,39.61537825000414,32.9053806909419,-0.31160514402789374,0.2933283806282816,-1.1814217492046737,-4.221098801536272,18.188708378721866,1.1524887084960938,-0.49977881597108365,-0.12810173034668537,-1.360022511723983,1.1038190510306123,-0.7440621210353413,0.48785866034197056,-1.0992889404296875,72.9412717617459,39.703530539077946,0.6159603906886515,4,-0.3457450866699219,0.2836875915527344,-1.4915790557861328,-3.107269287109375,-2.5265960693359375,3,-0.026355530633729307,-3.210529494360817,76.0372314453125,3.111063300822337,75.5939712524414,1.2894769620998516,75.78014373779297,-0.026355530633729307 9653,2017-04-07,76.30319213867188,76.5514144897461,76.06382751464844,76.26773071289062,1513212.0,-0.0006966298781077018,-1.1999655765920827,0.07547292360152634,41.869951407571186,32.03342968493035,-0.2794626995337097,0.24087204147984664,-1.0005902334184356,-4.137603486769734,15.681618767134742,0.48758697509765625,-0.5290368787474478,-0.10638275146484943,-1.1721239251858862,0.9593584222561873,-0.6392533383253607,0.4264878353956618,-1.0159550476074202,69.41180639576383,33.86501284280955,0.5328705868605156,4,-0.2925529479980469,0.3368797302246094,-1.2610816955566406,-3.0540771484375,-2.7127685546875,4,-0.03113742614395132,2.132541863238115,76.35638427734375,-3.210529494360817,76.0372314453125,3.111063300822337,75.5939712524414,-0.03113742614395132 9654,2017-04-10,76.33865356445312,76.56028747558594,76.14361572265625,76.40071105957031,1844957.0,0.0004647436730669252,1.186046511627907,-1.75,46.32029148566788,32.45055230819439,-0.34106182675667185,0.11421446786069112,-0.9102271810119476,-4.116202230095169,13.577011497537194,0.4166717529296875,-0.5467568462205747,-0.009307861328125,-0.9241499876694661,0.9055342650132161,-0.46672892449879555,0.44811320184254555,-1.0218775543212928,71.76478330641855,32.785235967837195,0.45742106317067116,4,-0.3280143737792969,0.3014183044433594,-1.1546993255615234,-3.08953857421875,-3.732269287109375,0,-0.03414239255796103,-1.1999655765920827,76.30319213867188,2.132541863238115,76.35638427734375,-3.210529494360817,76.0372314453125,-0.03414239255796103 9655,2017-04-11,76.42730712890625,76.43617248535156,75.9485855102539,76.13475036621094,1441246.0,0.001161319466792543,2.142807966560118,-4.714285714285714,47.67929118704383,34.28375845174081,-0.4305150821418806,-0.020894342306064573,-0.852284083202278,-4.154402579573826,11.91207713077814,0.48758697509765625,-0.5699566168171373,0.10815773010253338,-0.7545608997206728,0.9708763599257395,-0.3232015848090697,0.5395170450141364,-1.0815829780883774,76.39779773358991,34.82039581284365,0.4313593149116008,4,-0.4166679382324219,0.21276473999023438,-1.2034587860107422,-3.178192138671875,-3.92730712890625,1,-0.03479877174698631,1.186046511627907,76.33865356445312,-1.1999655765920827,76.30319213867188,2.132541863238115,76.35638427734375,-0.03479877174698631 9656,2017-04-12,76.01950073242188,76.60460662841797,75.8687973022461,76.60460662841797,1815742.0,-0.005335872894181026,1.5151321537077362,-1.9999739216606687,40.21340324270025,35.933884129342935,-0.005188075794151814,0.2812378799521724,-0.40134107055416735,-3.7062121685538045,9.904791399198368,0.735809326171875,-0.6100490067031927,-0.22340736389159588,-0.8735605913314117,0.42674586354822,-0.5484839776115109,0.10166924982831915,-0.6454074037316815,53.84620013962109,11.37673386636753,0.3250766137199102,4,-0.008861541748046875,0.6205711364746094,-0.7668399810791016,-2.7703857421875,-3.2003555297851562,2,-0.03463549078746064,2.142807966560118,76.42730712890625,1.186046511627907,76.33865356445312,-1.1999655765920827,76.30319213867188,-0.03463549078746064 9657,2017-04-13,76.04609680175781,76.48049926757812,75.74468231201172,75.8067398071289,2227913.0,0.000349858511035972,-3.0488234923700173,-0.4090832040265481,45.49013519807227,38.12184528962037,-0.026200626703996477,0.2227742535690993,-0.37274191231233544,-3.6884623966802224,8.90439662703475,0.7358169555664062,-0.6030588288492282,-0.16932907104492756,-0.8029418158997146,0.46428367380985947,-0.48613544347232107,0.14747730138246595,-0.6442016787527507,35.05128114131592,-8.939536079174701,0.3168063724273964,4,-0.035457611083984375,0.5939750671386719,-0.23714256286621094,-2.7969818115234375,-2.5443267822265625,3,-0.034273741677212644,1.5151321537077362,76.01950073242188,2.142807966560118,76.42730712890625,1.186046511627907,76.33865356445312,-0.034273741677212644 9658,2017-04-17,76.86170196533203,76.87943267822266,76.07269287109375,76.1790771484375,1873270.0,0.010725141695311358,1.2469162036102464,2.8519108787811174,59.59301816507932,41.39080654221717,-0.75902084553951,-0.6226603572417275,-1.1271090036541977,-4.440656591334232,8.05186124020845,0.8333358764648438,-0.5026729126066556,0.6449462890625028,0.005770279420104885,1.2841222987049008,0.32535828424130386,0.9645342938837018,-1.432561083898392,98.43747898933667,51.510253855665866,0.31958800482120114,4,-0.7934379577636719,-0.22163009643554688,-0.8045196533203125,-3.6125869750976562,-2.4379425048828125,0,-0.03944635208171354,-3.0488234923700173,76.04609680175781,1.5151321537077362,76.01950073242188,2.142807966560118,76.42730712890625,-0.03944635208171354 9659,2017-04-18,76.71985626220703,76.80850982666016,76.40957641601562,76.58687591552734,2115790.0,-0.0018454665912677193,1.5713793951315467,0.19480737205637455,59.420282624692874,46.405767450188826,-0.5250762093260164,-0.5016467746454367,-0.924125090707264,-4.2388367371436,7.211087682642847,0.45212554931640625,-0.3863285960822651,0.49999771118163494,-0.14872443332313878,1.1487198556864087,0.17563663892924808,0.8243587834340218,-1.2327037089018376,85.93731090403001,36.23619424027077,0.3243610722523862,4,-0.6117019653320312,-0.17287063598632812,-0.4765052795410156,-3.2845726013183594,-2.2872314453125,1,-0.040790387660883165,1.2469162036102464,76.86170196533203,-3.0488234923700173,76.04609680175781,1.5151321537077362,76.01950073242188,-0.040790387660883165 9660,2017-04-19,76.6312026977539,77.1187973022461,76.36524963378906,77.02127838134766,2914075.0,-0.0011555491468875356,1.5757314974182444,-2.933333333333333,62.49986881185521,49.18906893029855,-0.3059974504025149,-0.42353719361021547,-0.7540971407960058,-4.078791432982854,6.971306354143711,0.7535476684570312,-0.255660848204883,0.40425224304199503,-0.2597954059092018,1.0682998919931919,0.07222841856639661,0.7362760675175934,-1.0883589394520072,64.51573500344237,10.928225858170478,0.33202382447559736,4,-0.4033660888671875,-0.08421707153320312,-0.34130859375,-3.1959190368652344,-1.7109909057617188,2,-0.052521926822481246,1.5713793951315467,76.71985626220703,1.2469162036102464,76.86170196533203,-3.0488234923700173,76.04609680175781,-0.052521926822481246 9661,2017-04-20,73.48403930664062,76.0372314453125,73.4485855102539,75.7978744506836,9945576.0,-0.0410689546858114,-1.1710064528926043,5.931759505554687,28.97478063164786,48.006780306036745,2.7277619075938304,2.6183835340186477,2.4369758798005847,-0.8882870292862464,7.111787271335038,3.1826171875,-0.22683463482292154,-2.590871810913086,-3.972485594676982,-1.2092580271491897,-3.281678702795034,-1.9000649190311378,3.6347579956054688,0.965987752098482,-53.44957232975839,0.6908068918819503,4,1.799652099609375,2.15869140625,2.8058547973632812,-0.048755645751953125,1.338653564453125,3,-0.01339119781554654,1.5757314974182444,76.6312026977539,1.5713793951315467,76.71985626220703,1.2469162036102464,76.86170196533203,-0.01339119781554654 9662,2017-04-21,72.4290771484375,73.71453857421875,72.32269287109375,73.48403930664062,8614987.0,-0.014356344155237344,-1.1958065525625285,0.4559366128218571,25.226420786959054,46.15749912596873,3.539239066203251,3.533321317364397,3.5273522430933753,0.1986595377616709,7.445634823029701,1.391845703125,-0.16724244590545823,-3.4419330596923885,-5.561559620107445,-1.3223064992773317,-4.501746339899924,-2.382119779484853,4.689720153808594,2.2181393018206115,-52.872483567644466,1.0598132802075309,4,2.291667938232422,2.5044326782226562,3.8630332946777344,1.0062065124511719,2.7570953369140625,4,0.005385517385508187,-1.1710064528926043,73.48403930664062,1.5757314974182444,76.6312026977539,1.5713793951315467,76.71985626220703,0.005385517385508187 9663,2017-04-24,73.10283660888672,73.75886535644531,72.8014144897461,73.27127838134766,6010661.0,0.009302333910294225,-1.4827388371218866,0.15966617489658363,32.10902624403752,44.57846965467647,2.641555962830992,2.7528344715842508,2.875274090073347,-0.4313706585965065,8.226221895472792,1.3297882080078125,-0.21688107920279265,-2.6108154296875057,-5.054488227660073,-0.16714263171493826,-3.8326518286737894,-1.388979030701222,3.8241165161132784,16.266195805196975,-38.95160147458783,1.2218363989862833,4,1.6179084777832031,1.6533660888671875,3.1892738342285156,0.3324470520019531,2.198577880859375,0,0.005457153636580392,-1.1958065525625285,72.4290771484375,-1.1710064528926043,73.48403930664062,1.5757314974182444,76.6312026977539,0.005457153636580392 9664,2017-04-25,73.84751892089844,74.06028747558594,73.27127838134766,73.40425872802734,7625731.0,0.010186777238151645,-1.2250024204219063,-2.631533653410635,39.14005102839582,43.62966519260447,1.6833691556637973,1.9150254411348442,2.1550857660550946,-1.12896501172402,9.146267086199348,0.9574508666992188,-0.28783514721791903,-1.7446792602539034,-4.309022843987961,0.8196643234801542,-3.026851052120932,-0.4625074683868746,2.895263793945304,31.79301184312041,-25.075274163710453,1.2821717918670281,4,0.8732261657714844,0.9086837768554688,2.544322967529297,-0.16400909423828125,2.482269287109375,1,0.007803113062850864,-1.4827388371218866,73.10283660888672,-1.1958065525625285,72.4290771484375,-1.1710064528926043,73.48403930664062,0.007803113062850864 9665,2017-04-26,73.56382751464844,74.46808624267578,73.42198944091797,74.16666412353516,5498323.0,-0.003841583446478114,-1.3600265067084347,-1.3600061963200742,34.30825317906542,42.97353740775615,1.6965730362501574,2.103377208011551,2.4544778404503234,-0.785768145213865,10.043582549503371,1.0460968017578125,-0.3817653950710991,-1.89938125610351,-4.602704219813447,0.8039417076064268,-3.2510427379584854,-0.5477197742485345,3.0021516064453095,33.41288880855748,-23.105407170444124,1.351661481854971,4,1.1569175720214844,1.1923751831054688,3.000886917114258,0.3102836608886719,3.4219894409179688,2,0.011810115536376786,-1.2250024204219063,73.84751892089844,-1.4827388371218866,73.10283660888672,-1.1958065525625285,72.4290771484375,0.011810115536376786 9666,2017-04-27,73.50177001953125,73.84751892089844,73.38652801513672,73.73226928710938,3124109.0,-0.0008435870891142505,-1.0000331005262983,0.38235778016832245,31.279082566971212,41.39453155985603,1.5242204527726528,2.083014967215803,2.534410809917233,-0.6476834201407371,11.059606558013352,0.46099090576171875,-0.5072318270282921,-1.8413143157958984,-4.672602130622522,0.9899734990307252,-3.2569582232092102,-0.42567040838258663,2.8944776515624966,54.95855277897304,0.4962690828115299,1.4156439074133134,4,1.2189750671386719,1.2189750671386719,3.0673770904541016,0.5141868591308594,3.2092208862304688,3,0.019298062782488357,-1.3600265067084347,73.56382751464844,-1.2250024204219063,73.84751892089844,-1.4827388371218866,73.10283660888672,0.019298062782488357 9667,2017-04-28,73.87411499023438,74.02482604980469,73.46630859375,73.51063537597656,4810243.0,0.005065795974766196,-1.4705882352941178,-1.5769230769230769,34.70986666564214,38.62973694880745,0.9067320652834923,1.6272254765148233,2.1700609604270937,-0.9453106617189349,11.837421756754003,0.5585174560546875,-0.6504813951007691,-1.363029861450201,-4.249953074251309,1.5238933513509068,-2.806491467850762,0.08043174495035998,2.359190488859369,64.36183361256832,11.303507959914683,1.4434616064005548,4,0.8466300964355469,0.8466300964355469,2.6750850677490234,0.14184188842773438,2.127655029296875,4,0.012840463550524595,-1.0000331005262983,73.50177001953125,-1.3600265067084347,73.56382751464844,-1.2250024204219063,73.84751892089844,0.012840463550524595 9668,2017-05-01,73.69680786132812,74.37943267822266,73.68794250488281,74.08687591552734,4774486.0,-0.002400125252663754,-2.3913303773549606,-1.0731497418244407,33.662315260244554,35.76774057497986,0.6569748407889051,1.725423946825316,2.3637565521146513,-0.6905857649072971,12.748415757478536,0.6914901733398438,-0.7594877173908543,-1.4339538574218693,-4.3858269811256605,1.5179192662819219,-2.909890419273765,0.041982704430026274,2.3800731134456186,35.555371395058266,-14.511431165480289,1.4759365618518971,5,1.0239372253417969,1.0239372253417969,2.825796127319336,0.3191490173339844,2.0390090942382812,0,0.0202093505437293,-1.4705882352941178,73.87411499023438,-1.0000331005262983,73.50177001953125,-1.3600265067084347,73.56382751464844,0.0202093505437293 9669,2017-05-02,73.58155822753906,74.18439483642578,73.52836608886719,73.93617248535156,4220863.0,-0.0015638348136587377,-1.8461207467231564,0.9091086901245917,32.459039521453704,32.42987065382414,0.31317532648964175,1.7576303671281437,2.500109099748016,-0.5016244224716928,13.761998584156721,0.6560287475585938,-0.9071043318465541,-1.4392742156982479,-4.452439416187659,1.5738909847911629,-2.945856815942946,0.06730838454645038,2.345155223087488,18.032335886909046,-27.51804962198161,1.5065826002447043,5,0.5984039306640625,1.1391868591308594,2.8945045471191406,0.4343986511230469,1.3829803466796875,1,0.02337346889133074,-2.3913303773549606,73.69680786132812,-1.4705882352941178,73.87411499023438,-1.0000331005262983,73.50177001953125,0.02337346889133074 9670,2017-05-03,73.41312408447266,73.80319213867188,73.0851058959961,73.608154296875,2501904.0,-0.002289080948048805,1.45455138151804,0.5499784853700517,33.44601175564159,32.92667411204567,-0.02556928903065625,1.8491084765274337,2.6681182332131073,-0.2539060600202845,15.07692910418021,0.7180862426757812,-1.1930146311770073,-1.4986660003662138,-4.581537691349553,1.5842056906171251,-3.0401018458578903,0.04276984512546278,2.369428542972585,25.342764515178306,-18.366848432656095,1.5414358454916712,5,-0.017734527587890625,1.3076210021972656,3.0252609252929688,0.6028327941894531,1.4893569946289062,2,0.03972946472321626,-1.8461207467231564,73.58155822753906,-2.3913303773549606,73.69680786132812,-1.4705882352941178,73.87411499023438,0.03972946472321626 9671,2017-05-04,74.53900909423828,74.59220123291016,73.38652801513672,73.38652801513672,3381067.0,0.015336290667457897,-1.0923089144566986,-5.909243828971561,41.600825218486456,34.74605238221538,-1.1019513679637072,0.637932484310312,1.5534533299419593,-1.3040545469130507,15.1045670984543,1.2056732177734375,-1.4702988890829403,-0.29786987304687784,-3.3381115099113714,2.7423717638176157,-1.8179906914791246,1.222250945385369,1.1051491429528966,96.4705525012909,49.531461260903484,1.5201208184322479,5,-0.8422012329101562,0.18173599243164062,1.9459190368652344,-0.5230522155761719,-0.0088653564453125,3,0.03282587052149655,1.45455138151804,73.41312408447266,-1.8461207467231564,73.58155822753906,-2.3913303773549606,73.69680786132812,0.03282587052149655 9672,2017-05-05,74.3439712524414,74.81382751464844,74.21099090576172,74.80496215820312,1841234.0,-0.002616587531372949,1.518526782156916,-0.399998676005243,34.925707478220204,35.05901696379123,-0.678021752733585,0.7109246790918746,1.7482450798845264,-1.0387412645545027,15.587181485760482,0.6028366088867188,-1.7849804460217058,-0.39228706359862997,-3.3529466653875346,2.5683725381902747,-1.8726168644930823,1.0880427372958223,1.1673283701058779,72.82059429711325,31.05746969556708,1.4803298008944512,5,-0.3945045471191406,0.3767738342285156,2.08111572265625,-0.3280143737792969,0.2748260498046875,4,0.03183875724479246,-1.0923089144566986,74.53900909423828,1.45455138151804,73.41312408447266,-1.8461207467231564,73.58155822753906,0.03183875724479246 9673,2017-05-08,73.92730712890625,74.37943267822266,73.92730712890625,74.37056732177734,3705142.0,-0.005604544881256612,-1.0400006884800082,0.9615378250004137,33.81298463753734,34.46712069814029,-0.1476326667688852,0.9912910897730001,2.1326655472692835,-0.5496892831259999,16.116938382497864,0.45212554931640625,-1.6868897641358416,-0.6901569366455078,-3.5758030472230615,2.195489173932046,-2.1329799919342918,0.7526661186432761,1.4564482235828962,48.71815240944979,12.024636590256414,1.4428230552887782,5,0.022159576416015625,0.7934379577636719,2.526592254638672,0.08864974975585938,0.948577880859375,0,0.028060847489112195,1.518526782156916,74.3439712524414,-1.0923089144566986,74.53900909423828,1.45455138151804,73.41312408447266,0.028060847489112195 9674,2017-05-09,73.73226928710938,74.1312026977539,73.59928894042969,73.83865356445312,2762134.0,-0.0026382381473302186,-1.8571018768953365,0.24000413088004957,33.40104512051387,34.36631980274568,0.03278553699863096,1.034070719454121,2.291099578504472,-0.3026217590436602,16.777057627321355,0.5319137573242188,-1.4480133796760555,-0.754875564575201,-3.547137185675396,2.037386056524994,-2.1510063751253057,0.6412552459749037,1.5290435661239599,37.43595175363106,4.0857106549551645,1.396130810550098,5,0.21719741821289062,0.9884757995605469,2.7969837188720703,0.2836875915527344,1.07269287109375,1,0.02717328095050653,-1.0400006884800082,73.92730712890625,1.518526782156916,74.3439712524414,-1.0923089144566986,74.53900909423828,0.02717328095050653 9675,2017-05-10,73.76773071289062,73.98936462402344,73.38652801513672,73.67021179199219,1972872.0,0.00048094851988289555,1.2294799808131824,-0.9166666666666666,52.523686711008544,36.726831374305384,0.03273156258271115,0.8317907354924756,2.2352679081641895,-0.2778166938312552,17.854981845269723,0.6028366088867188,-1.2887301613500028,-0.5864353179931641,-3.23950120162327,2.0666305656369417,-1.912968259808224,0.7400976238218959,1.3760373410571276,26.707968291470447,-10.295059964703814,1.3265329418150558,5,0.18173599243164062,0.9530143737792969,2.70611572265625,0.24822616577148438,1.125885009765625,2,0.016224002687383665,-1.8571018768953365,73.73226928710938,-1.0400006884800082,73.92730712890625,1.518526782156916,74.3439712524414,0.016224002687383665 9676,2017-05-11,73.38652801513672,73.76773071289062,73.11170196533203,73.59042358398438,2227462.0,-0.005167607761143889,1.3492111194590533,-2.090830855891097,59.67744671794247,39.50100693567208,0.4423901156775827,1.0599689655013549,2.542379587124529,0.14760922355119988,18.838116650783576,0.6560287475585938,-1.246457622313173,-0.8359893798828182,-3.400954124220945,1.7289753644553087,-2.1184717520518745,0.4464929922862382,1.6443970314968794,16.146050443521094,-24.213690370988832,1.282482372169061,5,0.5629386901855469,1.3342170715332031,3.003101348876953,0.6294288635253906,2.2074432373046875,3,0.020657102944728,1.2294799808131824,73.76773071289062,-1.8571018768953365,73.73226928710938,-1.0400006884800082,73.92730712890625,0.020657102944728 9677,2017-05-12,73.43971252441406,73.66134643554688,73.19149017333984,73.24468231201172,2407603.0,0.0007247176111992992,-2.117675348672387,-0.9565201122544434,53.89340251018872,41.74890551899921,0.35884146738597167,0.8448234375600805,2.4324854677782355,0.14662531797645784,20.079881925974863,0.46985626220703125,-1.1339878414043483,-0.6524856567382784,-3.0889688568604186,1.7839975433838617,-1.8707272567993556,0.5657559433227988,1.4828832351979457,25.873835487831297,-16.809282763104765,1.2182416000610718,5,0.5097541809082031,1.2810325622558594,2.9499168395996094,0.5762443542480469,2.517730712890625,4,0.01484797769349111,1.3492111194590533,73.38652801513672,1.2294799808131824,73.76773071289062,-1.8571018768953365,73.73226928710938,0.01484797769349111 9678,2017-05-15,73.82978820800781,74.07801055908203,73.51950073242188,73.608154296875,3107753.0,0.005311508857882341,-1.7999617517689808,1.1364080898173141,49.77678314155637,43.673099254566175,-0.011607928303007498,0.22762867071966753,1.9830618444346158,-0.17981671765015506,20.602158692507533,0.6382980346679688,-0.9771475212058078,-0.11081428527832315,-2.1697982993312195,1.9481697287745732,-1.1403062923047713,0.918677721748125,0.9888114360634717,70.43508845451552,25.28494386685704,1.029492007026447,5,0.11967849731445312,0.8909568786621094,2.4955673217773438,0.18616867065429688,2.8368759155273438,0,0.010686866553312191,-2.117675348672387,73.43971252441406,1.3492111194590533,73.38652801513672,1.2294799808131824,73.76773071289062,0.010686866553312191 9679,2017-05-16,73.59042358398438,74.02482604980469,73.12943267822266,73.78546142578125,2262204.0,-0.0032421144612937436,1.6578720898632122,-0.88,50.33860439816614,45.550053992624456,0.25607557742831943,0.23244044585089796,2.180222467912486,0.11903837493500191,21.29369491153934,0.8953933715820312,-0.8745719626532775,-0.19370727539062216,-1.7861848796405155,1.3987703288592712,-0.9899460775155688,0.6025315267343245,1.1283397891678106,49.54127716018191,2.786386258366271,0.7962388021249481,5,0.3723411560058594,1.1303215026855469,2.7349319458007812,0.7624130249023438,2.6152496337890625,1,0.017467781311439667,-1.7999617517689808,73.82978820800781,-2.117675348672387,73.43971252441406,1.3492111194590533,73.38652801513672,0.017467781311439667 9680,2017-05-17,72.60638427734375,73.59042358398438,72.56205749511719,73.59042358398438,2432194.0,-0.013371839143140662,1.0900914870522562,5.045376310436551,40.76786562744845,45.457502926953566,1.2445188166102952,0.9480996662973808,3.1103245975469065,1.1643860155187866,21.775439989924827,1.0283660888671875,-0.7666581109448316,-0.9765056610107479,-1.9516967799753928,-0.001314542046102929,-1.4641012204930632,-0.4889101015284325,2.0165362757260965,2.9240207550113486,-41.02542070828414,0.48759555948232,5,1.0815582275390625,2.114360809326172,3.7189712524414062,1.7464523315429688,3.3333282470703125,2,0.030280779062915375,1.6578720898632122,73.59042358398438,-1.7999617517689808,73.82978820800781,-2.117675348672387,73.43971252441406,0.030280779062915375 9681,2017-05-18,72.5,72.90779876708984,72.1276626586914,72.47340393066406,3033643.0,-0.0014652193247549627,-1.172843178920527,-0.02702744611567685,35.009638016732524,45.466828542343826,1.1524447840789662,1.0297795768411788,3.144704645107538,1.3325070851323204,21.58114740000228,0.7801361083984375,-0.6373520898450806,-1.0336879730224666,-2.122550408513277,0.05517446246834368,-1.5781191907678789,-0.48925675527705437,2.0309114457908066,19.09081662989563,-21.35637136767775,0.5444312177454065,5,0.7535476684570312,2.12322998046875,3.8253555297851562,1.8528366088867188,3.2712783813476562,3,0.03301538927801717,1.0900914870522562,72.60638427734375,1.6578720898632122,73.59042358398438,-1.7999617517689808,73.82978820800781,0.03301538927801717 9682,2017-05-19,72.81914520263672,73.20922088623047,72.43794250488281,72.73049926757812,3506162.0,0.004402002794989146,-1.2894769620998516,3.3330464716006887,40.71289136608986,46.23348484551632,0.6640930139725469,0.7814194250021842,2.7360591368937435,1.068804997657665,20.42583601853572,0.7712783813476562,-0.49811231203347006,-0.734046173095706,-1.7512146173393717,0.28312227114795974,-1.2426303952175317,-0.22546195097388022,1.5675713159281202,35.45431785820464,-5.379840482923505,0.5085842221218309,5,0.3102874755859375,1.8040847778320312,3.5062103271484375,1.53369140625,2.1985855102539062,4,0.03810572126441558,-1.172843178920527,72.5,1.0900914870522562,72.60638427734375,1.6578720898632122,73.59042358398438,0.03810572126441558 9683,2017-05-22,73.50177001953125,73.67021179199219,72.73936462402344,72.81914520263672,3885734.0,0.00937424924441177,-1.2105501553624973,7.700576641707548,49.24622028992193,47.99405986433944,-0.0952597356439071,0.1372510349407179,1.9571600881994868,0.4479958034326046,19.044114863684865,0.93084716796875,-0.49525337817885884,-0.0713680267333956,-1.066764552364262,0.9240284988974707,-0.5690662895488288,0.4263302360820376,0.7494032674411812,72.4295739247582,27.525110883624215,0.49769826281543667,5,-0.39893341064453125,1.1214599609375,2.8235855102539062,1.7952156066894531,1.6046142578125,0,0.033409715400335216,-1.2894769620998516,72.81914520263672,-1.172843178920527,72.5,1.0900914870522562,72.60638427734375,0.033409715400335216 9684,2017-05-23,74.42375946044922,75.08865356445312,73.73226928710938,73.84751892089844,3202279.0,0.01254377194825329,-2.36263133505452,0.8441541023549004,58.35775053818801,48.6422891784705,-1.0156527887547213,-0.7793100558502033,0.9550556184807277,-0.39642199053086813,17.675026367738827,1.586883544921875,-0.396043054376122,0.8218093872070256,-0.2382836497541092,1.8819024241681603,0.2917628687264653,1.3518559056875858,-2.2960968017578125,77.54487855028177,28.919866184705214,0.5300465184805664,5,-0.8156013488769531,0.19947052001953125,1.9304084777832031,1.1835098266601562,0.0709228515625,1,0.030136943891928558,-1.2105501553624973,73.50177001953125,-1.2894769620998516,72.81914520263672,-1.172843178920527,72.5,0.030136943891928558 9685,2017-05-24,74.43262481689453,74.82269287109375,74.29964447021484,74.82269287109375,2492542.0,0.00011911997606128821,1.6818315175934437,-0.6769187994015544,48.9208499467545,47.447111759449605,-1.0284353805991913,-0.7586462126048445,0.8828174474945172,-0.3281506159091947,16.77372313889478,0.5230484008789062,-0.24554354758679153,0.7872348785400334,-0.3356245995653495,1.9100943566454163,0.22580513948734904,1.3486646175927177,-2.2457423400878866,77.84428360512544,33.814384710607,0.5614297390526903,5,-0.8244667053222656,0.19060516357421875,1.8949451446533203,1.1746444702148438,0.38120269775390625,2,0.023820850134475657,-2.36263133505452,74.42375946044922,-1.2105501553624973,73.50177001953125,-1.2894769620998516,72.81914520263672,0.023820850134475657 9686,2017-05-25,74.92021179199219,75.01773071289062,74.16666412353516,74.42375946044922,2205240.0,0.006550715849362065,1.4615435538147514,-1.2727326070373775,55.517826328993344,47.627603294872344,-1.4254969425373787,-1.1958292824649845,0.31878325655172546,-0.7296035102931739,15.864719947283689,0.8510665893554688,-0.0547879877019426,1.2038997650146541,-0.052059412188086185,2.4598589422173944,0.5759201764132769,1.8318793536160314,-2.6752938934326096,93.64541179044078,51.05733636375146,0.6279795886013718,5,-1.3120536804199219,-0.8377647399902344,1.4671993255615234,0.6870574951171875,-0.22162628173828125,3,0.013607819679586797,1.6818315175934437,74.43262481689453,-2.36263133505452,74.42375946044922,-1.2105501553624973,73.50177001953125,0.013607819679586797 9687,2017-05-26,74.82269287109375,74.9290771484375,74.51241302490234,74.74290466308594,1222865.0,-0.0013016370157786783,1.8484326918061857,0.1607167555439443,59.131965302266806,48.66706797939572,-1.241755634621299,-1.0789182578988488,0.36772603207390375,-0.5589490023047858,15.14828580110395,0.41666412353515625,-0.06061944623112936,1.0589519500732365,-0.2902775148250214,2.4081814149714944,0.38433721762410755,1.7335666825223655,-2.5209002592163046,88.67909822489818,44.93043216910356,0.6746147324491324,5,-1.2145347595214844,-1.2145347595214844,0.6405181884765625,0.784576416015625,-0.27481842041015625,4,0.012677778276279694,1.4615435538147514,74.92021179199219,1.6818315175934437,74.43262481689453,-2.36263133505452,74.42375946044922,0.012677778276279694 9688,2017-05-30,75.18617248535156,75.31028747558594,74.38829803466797,74.63652801513672,2736979.0,0.004857879345294691,1.3111140860019699,6.888793268311341,64.33568643027371,50.222299316296564,-1.5562552537899705,-1.3967072921212917,-0.048824215437363705,-0.8535146495648718,15.006539546110782,0.9219894409179688,-0.0677324756618276,1.3479633331298828,-0.14270355253408695,2.8386302187938526,0.602629890297905,2.0932967759618606,-2.828642654422609,92.13475540771827,45.62177987668392,0.7453334428319828,5,-1.4671974182128906,-1.4671974182128906,-0.35904502868652344,-0.013301849365234375,-1.6666717529296875,1,-0.0022403291309150974,1.8484326918061857,74.82269287109375,1.4615435538147514,74.92021179199219,1.6818315175934437,74.43262481689453,-0.0022403291309150974 9689,2017-05-31,75.3014144897461,75.78014373779297,75.27482604980469,75.35460662841797,4330279.0,0.0015327553004109706,-8.501219337254339,-0.09677553683216968,64.88810021433449,52.902325381506124,-1.5681805722362867,-1.4508831064109984,-0.2111759191860756,-0.9088062862377768,14.865576130352753,0.5939712524414062,-0.0316567884917589,1.3772125244140625,-0.24384117861912102,2.998266227447246,0.5666856728974636,2.1877393759306614,-2.825774353030866,70.32938973529662,20.430869718304876,0.8105268515165927,5,-1.3475112915039062,-1.3475112915039062,-0.5629405975341797,-0.12854385375976562,-1.6577987670898438,2,-0.0025899940090621243,1.3111140860019699,75.18617248535156,1.8484326918061857,74.82269287109375,1.4615435538147514,74.92021179199219,-0.0025899940090621243 9690,2017-06-01,76.32978820800781,76.66666412353516,75.3723373413086,75.5939712524414,3760865.0,0.013656764952293843,-1.1954770455207222,-13.83318990246701,75.38223462672661,57.38816944928325,-2.2493936428645753,-2.3711121716552697,-1.270250877681434,-1.8765862315043762,14.5729139732708,1.3652496337890625,0.029572068687500064,2.2597530364990206,0.33580863125507676,4.183697441742964,1.2977808338770416,3.2217252391209996,-3.6558778552279136,86.52496337890625,31.02034937058494,0.9619722026219728,6,-1.7774848937988281,-1.9326248168945312,-1.5913143157958984,-1.1569175720214844,-3.1382980346679688,3,-0.024041805159935814,-8.501219337254339,75.3014144897461,1.3111140860019699,75.18617248535156,1.8484326918061857,74.82269287109375,-0.024041805159935814 9691,2017-06-02,76.9858169555664,77.1276626586914,76.31205749511719,76.34751892089844,2797666.0,0.008594662227685346,-1.3000032272292086,0.8674685053657525,77.70083019947435,61.49794043077041,-2.4609920551251037,-2.9876097050096746,-1.9511339498232019,-2.46985614239091,15.411991188268315,0.8156051635742188,0.13288009015656144,2.7934413909912053,0.473508393308137,5.1133743886742735,1.633474892149664,3.9534078898327465,-3.9924863011260925,94.82194878764754,34.09991193758998,1.1599664988415355,6,-2.0523033142089844,-2.358154296875,-2.247343063354492,-1.8129463195800781,-3.3156051635742188,4,-0.028212851753870005,-1.1954770455207222,76.32978820800781,-8.501219337254339,75.3014144897461,1.3111140860019699,75.18617248535156,-0.028212851753870005 9692,2017-06-05,76.71099090576172,77.02127838134766,76.6932601928711,76.95035552978516,1884888.0,-0.003569827023636174,-1.3870967741935485,-0.3750044822681472,72.91955200528253,64.12831062136603,-1.761267496975563,-2.662887799196696,-1.7042965683202738,-2.1404513717685774,16.561005589547335,0.3280181884765625,0.3808252276784003,2.400264358520502,-0.17921850162922226,4.9797472186702265,1.110522928445647,3.690005788595357,-3.3042270508963014,84.78947456371465,24.25111871802961,1.28974143007486,6,-1.2810249328613281,-2.0833282470703125,-1.9902458190917969,-1.5381202697753906,-2.6950302124023438,0,-0.02623359927627611,-1.3000032272292086,76.9858169555664,-1.1954770455207222,76.32978820800781,-8.501219337254339,75.3014144897461,-0.02623359927627611 9693,2017-06-06,76.00177001953125,76.58687591552734,75.97517395019531,76.48049926757812,2900652.0,-0.009245362077276997,-1.2999713138267355,2.0,67.84774472179744,65.18275441954486,-0.7377057016650781,-1.8870340345909966,-1.0235944055765742,-1.383760617242757,17.141769513565702,0.7358169555664062,0.677673179797111,1.587320327758789,-1.092140495190435,4.266781150708013,0.24758991628416993,2.927050739233408,-2.2229162842832295,39.23411088921373,-21.757781958206266,1.339730411474613,6,-0.35460662841796875,-1.3741073608398438,-1.2810249328613281,-0.8288993835449219,-1.3031845092773438,1,-0.01912975932631611,-1.3870967741935485,76.71099090576172,-1.3000032272292086,76.9858169555664,-1.1954770455207222,76.32978820800781,-0.01912975932631611 9694,2017-06-07,75.7358169555664,76.11701965332031,75.62943267822266,75.62943267822266,3031726.0,-0.0034993009228140304,-8.166523235800344,-0.2222222222222222,75.91774683342749,68.1824096291752,-0.29733245634574246,-1.542361759402766,-0.7906958592216853,-1.0705529388076513,17.278370838215032,0.48758697509765625,0.9419114766534591,1.2211898803710994,-1.500365600231845,3.942745360974044,-0.13958785993037282,2.5819676206725717,-1.6220823279740415,20.707250710640924,-45.66229797389643,1.3607777403014754,6,-0.088653564453125,-1.108154296875,-1.0150718688964844,-0.5629463195800781,-0.3812103271484375,2,-0.029263779176566196,-1.2999713138267355,76.00177001953125,-1.3870967741935485,76.71099090576172,-1.3000032272292086,76.9858169555664,-0.029263779176566196 9695,2017-06-08,74.96453857421875,75.7978744506836,74.64539337158203,75.7358169555664,2903810.0,-0.010183799585870457,1.5742452773919786,-7.249928284566839,68.38622501599386,69.61223170550858,0.6228298877696403,-0.7134007182444861,-0.05782882028530878,-0.25701603222580616,16.836201526241364,1.1524810791015625,1.1096181793561612,0.3900711059570341,-2.3149166394995007,3.095058851413569,-0.9624227667712262,1.7425649786852944,-0.5494111435164797,12.856993570120116,-57.03540242346241,1.352493872728265,6,0.7934417724609375,-0.33687591552734375,-0.5141849517822266,0.20833206176757812,0.8067398071289062,3,-0.017620636059204386,-8.166523235800344,75.7358169555664,-1.2999713138267355,76.00177001953125,-1.3870967741935485,76.71099090576172,-0.017620636059204386 9696,2017-06-09,74.90248107910156,75.23049926757812,74.49468231201172,75.11524963378906,2850794.0,-0.0008278246794749533,2.319965576592083,0.27586479776047795,66.16230549324368,70.39338061561713,0.7622684564625217,-0.560695828467388,-0.027979367858392834,-0.146261905368803,16.139925043711116,0.7358169555664062,1.1518608608133576,0.2522159576415959,-2.3969960777252908,2.9014279930084825,-1.0723900600418403,1.576821975325032,2.2251815795898438,16.140243865614224,-55.70794192414995,1.324606017683442,6,0.855499267578125,-0.27481842041015625,-0.8444137573242188,0.2703895568847656,0.8776626586914062,4,-0.022842913627317718,1.5742452773919786,74.96453857421875,-8.166523235800344,75.7358169555664,-1.2999713138267355,76.00177001953125,-0.022842913627317718 9697,2017-06-12,74.53014373779297,75.29255676269531,74.30850982666016,74.96453857421875,3337865.0,-0.004970961387986361,-1.2424263497831132,2.041630808950086,58.38153452017485,69.7318081811617,1.216691762518309,-0.10801550394863568,0.3043015175939985,0.2691377970118509,15.472288877261525,0.9840469360351562,1.2618650943130092,-0.17464294433594318,-2.763143037750112,2.4138571490782255,-1.4688929910430346,1.1196071023711482,2.5448593139648494,9.727756755851722,-59.483794431378875,1.2942500467070848,6,1.1879425048828125,0.0975189208984375,-0.3213672637939453,0.6427268981933594,1.5248184204101562,0,-0.011538042229277568,2.319965576592083,74.90248107910156,1.5742452773919786,74.96453857421875,-8.166523235800344,75.7358169555664,-0.011538042229277568 9698,2017-06-13,74.6187973022461,74.86701965332031,74.45035552978516,74.6187973022461,3668820.0,0.0011894994428700567,-1.4736389165685297,-0.0,51.839486060661876,68.28196216408696,1.161205409871215,-0.14179774624682295,0.18122574871711095,0.23285087898375423,15.36467962694833,0.41666412353515625,1.3018338640347906,-0.1254398345947294,-2.681638721545241,2.430759052355782,-1.4035392780699851,1.1526596088805263,2.345546020507811,17.157079879347805,-48.89358911823726,1.2780994434752555,6,1.0992889404296875,0.0088653564453125,-0.28369140625,0.5540733337402344,-0.8599319458007812,1,-0.008078884016917476,-1.2424263497831132,74.53014373779297,2.319965576592083,74.90248107910156,1.5742452773919786,74.96453857421875,-0.008078884016917476 9699,2017-06-14,74.87588500976562,75.15071105957031,74.57447052001953,74.7872314453125,2631511.0,0.0034453477784985864,-1.2414161498056207,100.0,53.99359089803039,65.90544619423181,0.9358200168626922,-0.3137291830140896,-0.10657748958270474,0.031147288157796993,14.74275594451947,0.5762405395507812,1.3400653868237953,0.0673748016357365,-2.4306518070740566,2.5654014103455296,-1.1816385027191671,1.3163881059906402,1.9822249731445254,38.09511612896616,-25.370550138635856,1.2490133043548977,6,0.8422012329101562,-0.24822235107421875,-0.5407791137695312,0.2969856262207031,-1.25,2,-0.0023679119049957453,-1.4736389165685297,74.6187973022461,-1.2424263497831132,74.53014373779297,2.319965576592083,74.90248107910156,-0.0023679119049957453 9700,2017-06-15,74.80496215820312,74.81382751464844,74.15779876708984,74.5478744506836,2802178.0,-0.0009472055195507423,3.774270564392993,2.8999139414802064,48.87736143521753,62.70283855375885,0.8579191945212585,-0.0734130196777869,-0.061825772345088126,0.16510637880017498,13.699859333072173,0.7180862426757812,1.3175941292027886,-0.1134769439697294,-2.3868753828186158,2.159921494879157,-1.2501761633941726,1.0232222754547138,1.9511638184570188,57.030961105321545,-2.5090577180648808,1.1366992194244447,6,0.784576416015625,-0.17729949951171875,-0.46985626220703125,0.3679084777832031,-1.196807861328125,3,0.007347700665263579,-1.2414161498056207,74.87588500976562,-1.4736389165685297,74.6187973022461,-1.2424263497831132,74.53014373779297,0.007347700665263579 9701,2017-06-16,74.89361572265625,75.3723373413086,74.6985855102539,75.00886535644531,5546263.0,0.0011851294606048945,-1.6666867979224544,-0.44828916520758527,50.692049765644086,60.23311608268791,0.4931350655292732,0.02788106368524268,-0.19044968817873098,0.14021986253401053,12.134143141189591,0.6737518310546875,1.2835489209861777,-0.14450416564940838,-2.1134694772161566,1.8244611459173399,-1.1289868214327754,0.8399784901339586,1.7066106214296752,60.58407457661189,4.534563832720842,0.9844826557833732,6,0.47872161865234375,-0.26595306396484375,-0.5585098266601562,0.2792549133300781,-2.2074432373046875,4,0.011718791384589311,3.774270564392993,74.80496215820312,-1.2414161498056207,74.87588500976562,-1.4736389165685297,74.6187973022461,0.011718791384589311 9702,2017-06-19,75.5939712524414,75.84220123291016,74.93794250488281,75.17730712890625,2618539.0,0.009351338201892823,-1.0198021489251115,-3.6153184165232357,53.73374332723745,58.66489370551458,-0.42726413985704426,-0.47846373217510063,-0.933750302775266,-0.5058039130016994,11.099103896811009,0.9485855102539062,1.0955577825338452,0.41711006164550213,-1.2634321437322455,2.09765226702325,-0.4231610410433717,1.257381164334376,0.8597094370247476,85.26302439554667,32.382717828871634,0.8402711026888765,6,-0.4565620422363281,-0.96630859375,-1.2588653564453125,-0.4211006164550781,-2.8900680541992188,0,0.0024627954090392645,-1.6666867979224544,74.89361572265625,3.774270564392993,74.80496215820312,-1.2414161498056207,74.87588500976562,0.0024627954090392645 9703,2017-06-20,75.95744323730469,76.34751892089844,75.47872161865234,75.61170196533203,3357379.0,0.004808213920254101,-1.8405901941953429,0.8297841173347005,55.7453438974555,56.42351560151769,-0.8914283323534704,-0.6835773411282844,-1.3351144268781638,-0.808881677899052,10.821204881254651,0.8687973022460938,0.8133129793615694,0.6577983856201115,-0.8582155252953925,2.1738122965356155,-0.10020856983763338,1.4158053410778564,-1.7996444702148438,82.18604861834564,30.211166934711656,0.7580069554577519,6,-0.7047843933105469,-1.3297805786132812,-1.6223373413085938,-0.7845726013183594,-4.007087707519531,1,0.001283862604402941,-1.0198021489251115,75.5939712524414,-1.6666867979224544,74.89361572265625,3.774270564392993,74.80496215820312,0.001283862604402941 9704,2017-06-21,76.66666412353516,76.79077911376953,75.97517395019531,76.17021179199219,3656976.0,0.009337082134462271,1.1904781419365413,1.4359070547476664,53.124969036939106,54.72782049273382,-1.62568036998573,-1.2818721202987717,-2.0759107001591417,-1.4553775511618312,11.60808677082812,0.8333358764648438,0.5918973038220656,1.2548740386962862,-0.3190551211200727,2.828803198512645,0.46790945878809964,2.041838618604473,-2.4650709533691355,95.286140650807,45.71193373392889,0.7869645799081797,6,-1.1923751831054688,-2.03900146484375,-2.3315582275390625,-1.4937934875488281,-4.476951599121094,2,-0.03792781126363376,-1.8405901941953429,75.95744323730469,-1.0198021489251115,75.5939712524414,-1.6666867979224544,74.89361572265625,-0.03792781126363376 9705,2017-06-22,76.20567321777344,76.89716339111328,76.18794250488281,76.6223373413086,2943403.0,-0.006012925057217955,-2.1372740925735307,-0.8392832444560557,42.49144176360616,52.0977245227741,-1.0841275888362532,-0.7180531029927408,-1.6553609587454048,-0.9252123292694421,12.47005490435895,0.7092208862304688,0.42913719031960795,0.705230712890625,-0.8358729603723987,2.2463343861536487,-0.06532112374088683,1.4757825495221368,-1.90051260986327,68.54829754452201,23.677392225034964,0.7705518366315102,6,-0.678192138671875,-1.5780105590820312,-1.8639183044433594,-1.0328025817871094,-3.9627685546875,3,-0.03385296788384162,1.1904781419365413,76.66666412353516,-1.8405901941953429,75.95744323730469,-1.0198021489251115,75.5939712524414,-0.03385296788384162 9706,2017-06-23,75.93971252441406,76.25886535644531,75.41666412353516,76.21453857421875,5498774.0,-0.0034900379739358778,3.634104361697662,0.6595865453280354,42.56407766847465,50.34022931702964,-0.7326039298350366,-0.39189022675967067,-1.4206188949964371,-0.6413143773013132,12.846904575697918,0.8422012329101562,0.22559399797296464,0.3882949829101534,-1.1393846410186654,1.9159746068389722,-0.3755448290542631,1.15213479487457,-1.4790317495117051,51.131040229907434,10.84237896872721,0.7638398119644102,6,-0.4122314453125,-1.3120498657226562,-1.7353687286376953,-0.7668418884277344,-4.290779113769531,4,-0.03070275288162938,-2.1372740925735307,76.20567321777344,1.1904781419365413,76.66666412353516,-1.8405901941953429,75.95744323730469,-0.03070275288162938 9707,2017-06-26,75.77127838134766,76.18794250488281,75.74468231201172,75.97517395019531,2010322.0,-0.0022179981654822933,-2.4483188414398906,0.7419077230581311,47.5191294165179,49.86018968990253,-0.4130353981251602,-0.15678513440859376,-1.2868616634982004,-0.45036136151483674,13.244119671546356,0.44326019287109375,0.1110028373927463,0.172431564331049,-1.3184447112806765,1.6633078399427745,-0.5730065734748138,0.9178697021369118,-1.164408649472648,23.952342671036632,-15.789365301111012,0.7454381378058612,6,-0.24379730224609375,-0.9884757995605469,-1.8328895568847656,-0.6959228515625,-3.71453857421875,0,-0.040716033329530665,3.634104361697662,75.93971252441406,-2.1372740925735307,76.20567321777344,1.1904781419365413,76.66666412353516,-0.040716033329530665 9708,2017-06-27,75.01773071289062,75.7978744506836,75.01773071289062,75.64716339111328,1868870.0,-0.009945030419897583,-1.4788790438903772,3.0870346117867165,43.00516209391057,48.63925315611143,0.4504183303575502,0.6150291349369468,-0.6037555740618643,0.3192872031571028,13.05917437842866,0.7801437377929688,0.004461751475588471,-0.5726940155029325,-2.0752433942895863,0.9298553632837212,-1.3239687048962594,0.17858067389039434,-0.2734433614613181,0.0,-40.40828896255239,0.7512746893933286,6,0.5097503662109375,-0.08421707153320312,-1.1413993835449219,0.05762481689453125,-2.9609909057617188,1,-0.030843741774914002,-2.4483188414398906,75.77127838134766,3.634104361697662,75.93971252441406,-2.1372740925735307,76.20567321777344,-0.030843741774914002 9709,2017-06-28,75.10638427734375,75.48758697509766,75.0,75.39006805419922,2609402.0,0.0011817681448191841,1.0370376272969226,0.4506975673022145,51.5936473540928,48.94106270265313,0.44466032440153924,0.5386311339660779,-0.7587000975495073,0.24755506501452373,12.408650224661995,0.48758697509765625,-0.00572765509072326,-0.4742889404296875,-1.9872314147637837,1.0386535339044087,-1.2307601775967356,0.2821822967373606,-0.23292436353339951,5.607544286489856,-36.70425141664728,0.756471237167045,6,0.6914901733398438,0.3235816955566406,-1.2433509826660156,-0.03102874755859375,-3.2890090942382812,2,-0.04202077863187226,-1.4788790438903772,75.01773071289062,-2.4483188414398906,75.77127838134766,3.634104361697662,75.93971252441406,-0.04202077863187226 9710,2017-06-29,74.49468231201172,75.23936462402344,74.39716339111328,75.08865356445312,2712050.0,-0.008144473618556969,-1.1348327644391154,2.093779415324207,45.9220061065767,48.41105785164564,1.1261468964268886,1.0601572761443947,-0.21890589088819468,0.8827019199511312,11.17669071956026,0.8422012329101562,0.01864231543221706,-0.9942356109619084,-2.5381573581531,0.5496861362292833,-1.7661964845575113,-0.22227473736630543,2.4024810791015625,5.238159636418774,-38.71593331135495,0.7719608735955961,6,1.1524810791015625,1.1480484008789062,-0.37898826599121094,0.5806732177734375,-2.3049697875976562,3,-0.03094140032631565,1.0370376272969226,75.10638427734375,-1.4788790438903772,75.01773071289062,-2.4483188414398906,75.77127838134766,-0.03094140032631565 9711,2017-06-30,74.81382751464844,75.0709228515625,74.53900909423828,74.71630859375,3112039.0,0.0042841340177814935,-1.352986837664529,-0.16418121331226798,52.86734619910639,48.31479150407553,0.8878616389736749,0.6007496575339246,-0.5062749341812207,0.5878214476693415,9.527182922979357,0.5762405395507812,0.01946008385320397,-0.566490936279294,-1.9658676137550373,0.8328857411964492,-1.2661792750171657,0.13319740245857759,2.0333358764648466,23.2671980777178,-23.982898820837292,0.6996883387378713,6,0.8333358764648438,0.8289031982421875,-0.6981334686279297,0.1684417724609375,-3.6524810791015625,4,-0.03436427378426954,-1.1348327644391154,74.49468231201172,1.0370376272969226,75.10638427734375,-1.4788790438903772,75.01773071289062,-0.03436427378426954 9712,2017-07-03,74.6985855102539,75.35460662841797,74.6985855102539,75.15957641601562,1186543.0,-0.0015403837528826791,-1.8461347500124126,-4.727194492254733,50.80215134259486,47.76554788686879,0.9641243029481785,0.5876249758981373,-0.32593095021405816,0.7283199407685998,7.666829816203421,0.6560211181640625,0.0609340027384917,-0.5811126708984347,-1.862008204869781,0.6997828630729117,-1.2215604378841078,0.059335096087238526,2.0995778808593712,21.51922176105973,-28.3172782496173,0.6404477669856755,7,0.948577880859375,0.9441452026367188,-0.8532829284667969,0.28368377685546875,-3.5727005004882812,0,-0.04082610237901696,-1.352986837664529,74.81382751464844,-1.1348327644391154,74.49468231201172,1.0370376272969226,75.10638427734375,-0.04082610237901696 9713,2017-07-05,74.5478744506836,74.79609680175781,74.35283660888672,74.6985855102539,2889485.0,-0.002017589202537473,1.564171595021626,0.3269284874964831,46.63026763166433,47.04391439739381,0.9989066045086332,0.6575415413201,-0.1322475292862464,0.8926263940084311,6.8082069667585605,0.44326019287109375,0.08450984232936776,-0.6591289520263643,-1.932481850475213,0.6142239464224843,-1.2958054012507887,-0.02245250280194,2.20226894042969,17.18773111729665,-32.72393569204763,0.6366764492244211,7,1.0771255493164062,1.0948562622070312,-0.9397163391113281,0.43439483642578125,-4.255317687988281,2,-0.03341657507891349,-1.8461347500124126,74.6985855102539,-1.352986837664529,74.81382751464844,-1.1348327644391154,74.49468231201172,-0.03341657507891349 9714,2017-07-06,73.51950073242188,74.21985626220703,73.2978744506836,74.2021255493164,3243338.0,-0.013794809387114415,1.567886019060571,4.52936114204718,38.964978832208566,46.652085182794075,1.7141710422535397,1.5930367996009807,0.9040277452616294,1.9256393878315237,6.6766107212593795,1.25,0.007441471333976324,-1.5766868591308594,-3.029393931239909,-0.12397978702180978,-2.303040395185377,-0.8503333230763417,3.134750387402349,10.775651012686401,-36.65600500153313,0.7263535360545239,7,1.2588691711425781,1.693267822265625,0.19947433471679688,1.3164939880371094,-2.7570877075195312,3,-0.019896230397656867,1.564171595021626,74.5478744506836,-1.8461347500124126,74.6985855102539,-1.352986837664529,74.81382751464844,-0.019896230397656867 9715,2017-07-07,73.64361572265625,73.80319213867188,73.52836608886719,73.75886535644531,3245594.0,0.0016881914185746805,1.6956521739130435,0.16883305578219127,39.33433323959211,46.293224690696015,1.3280696229623317,1.4386478038401833,0.7985650724886284,1.803959850852067,7.625610002125082,0.28369140625,-0.11992301350927903,-1.3865257263183537,-2.977923089048403,0.2048716364116956,-2.1822244076833783,-0.590827044953329,2.809252797019539,16.810223310334592,-27.76152583343064,0.7956986813650231,7,1.0992927551269531,1.56915283203125,0.3102874755859375,1.0150718688964844,-2.1897125244140625,4,-0.024798355181641973,1.567886019060571,73.51950073242188,1.564171595021626,74.5478744506836,-1.8461347500124126,74.6985855102539,-0.024798355181641973 9716,2017-07-10,73.19149017333984,73.79432678222656,73.12943267822266,73.6790771484375,3355349.0,-0.0061393719588555,-1.17391521259214,4.230703031907852,28.593977725087555,44.190430058314874,1.507939386695341,1.85091524305858,1.2664743758928125,2.2571904807966945,8.652680055609983,0.6648941040039062,-0.30946430924029755,-1.7531017303466854,-3.5447524416283755,0.038548980935004806,-2.6489270859875234,-0.8572763747058474,3.072078702196407,2.788882869662413,-35.12231090692275,0.8958253556408449,7,1.2721633911132812,1.9370574951171875,1.283243179321289,1.4671974182128906,-1.7730484008789062,0,-0.013687078191102042,1.6956521739130435,73.64361572265625,1.567886019060571,73.51950073242188,1.564171595021626,74.5478744506836,-0.013687078191102042 9717,2017-07-11,73.67021179199219,73.90071105957031,73.05850982666016,73.27127838134766,2924904.0,0.006540673205567726,-1.0430111506963402,-0.818178973227558,30.030960164765617,42.74885206618765,0.7820834097492764,1.3749614518565494,0.7974210973927427,1.7751497487406738,9.492975341893517,0.8422012329101562,-0.4030037591862765,-1.2313835144042997,-3.1043412950098173,0.6415742662012178,-2.1678624047070514,-0.29490462410154805,2.342626187758981,35.20410627489034,2.7738611666088033,0.9364788903027558,7,0.6028366088867188,1.3696823120117188,1.1103763580322266,0.9884757995605469,-1.3652496337890625,1,-0.03405535691317263,-1.17391521259214,73.19149017333984,1.6956521739130435,73.64361572265625,1.567886019060571,73.51950073242188,-0.03405535691317263 9718,2017-07-12,74.01596069335938,74.35283660888672,73.81205749511719,74.17552947998047,3287105.0,0.0046931981455871075,1.1034498108168262,-0.39998852531125095,25.2892954633066,39.82614630054474,0.3121114639017577,1.0347880151264377,0.4712735220811908,1.4331545114035862,10.161607207862671,0.6826248168945312,-0.4834525504336824,-0.8554927825927763,-2.7666271872677157,1.0556416220821632,-1.811059984930253,0.10007441974470055,1.701444471082695,73.97288535219569,47.44896335096336,0.9555672023374707,7,0.1905975341796875,0.9618759155273438,1.0128536224365234,0.6117019653320312,-2.2872390747070312,2,-0.0390466550257591,-1.0430111506963402,73.67021179199219,-1.17391521259214,73.19149017333984,1.6956521739130435,73.64361572265625,-0.0390466550257591 9719,2017-07-13,74.6985855102539,74.93794250488281,73.72340393066406,73.81205749511719,4653226.0,0.009222670495659502,-1.2833210220956834,-5.555773368395888,36.507975537223494,38.780142903949944,-0.48549823924112445,0.3564760231673887,-0.1796982632627362,0.761121863963865,10.908918731508018,1.21453857421875,-0.5812119677288763,-0.16400299072265057,-2.0766950491864264,1.7486890677411253,-1.1203490199545456,0.7923430385092445,0.752930120409971,87.26440178451821,63.32756384322987,0.9563460292318912,7,-0.49202728271484375,0.2792510986328125,0.4388275146484375,-0.0709228515625,-3.0053253173828125,3,-0.058984098794665596,1.1034498108168262,74.01596069335938,-1.0430111506963402,73.67021179199219,-1.17391521259214,73.19149017333984,-0.058984098794665596 9720,2017-07-14,75.35460662841797,75.61170196533203,74.38829803466797,74.75177001953125,3452018.0,0.00878224284546869,1.1904638312695084,0.679997246103667,45.103852641229246,37.91753250863026,-1.1250190105063922,-0.2701041672339102,-0.7903607436110462,0.10970648913054504,11.105187615979531,1.2234039306640625,-0.5837956637165007,0.4645359039306669,-1.4604254717634433,2.389497279624777,-0.4979447839163811,1.427016591777715,-2.2960968017578125,89.93043519835531,66.56525547857306,0.9624806878470517,7,-1.019500732421875,-0.37677001953125,-0.217193603515625,-0.7269439697265625,-3.4751739501953125,4,-0.06094111307833172,-1.2833210220956834,74.6985855102539,1.1034498108168262,74.01596069335938,-1.0430111506963402,73.67021179199219,-0.06094111307833172 9721,2017-07-17,75.77127838134766,76.19680786132812,75.28369140625,75.47872161865234,3960521.0,0.005529479504608803,-1.6753397711015736,0.4853002594444093,50.0,37.82840458167528,-1.5551324547150926,-0.6510310086576396,-1.1921930918103953,-0.3005976084603219,11.775902821343944,0.913116455078125,-0.6393604889208575,0.8373245239257869,-1.127578698304191,2.802227746155765,-0.1451270871892092,1.819776135040783,-2.6617047119140693,86.44075625451266,60.54119358981774,0.9824516111149916,7,-1.1436195373535156,-0.7934417724609375,-0.5784568786621094,-1.14361572265625,-2.6152496337890625,0,-0.05697904635284945,1.1904638312695084,75.35460662841797,-1.2833210220956834,74.6985855102539,1.1034498108168262,74.01596069335938,-0.05697904635284945 9722,2017-07-18,75.78014373779297,75.92198944091797,75.29255676269531,75.67375946044922,3228900.0,0.0001170015424669657,2.22723360976373,0.36363636363636365,56.9579463784645,38.975924442430845,-1.5583185655331562,-0.6801028821466275,-1.1795224563743574,-0.30765028777693715,11.995570142813722,0.6294326782226562,-0.6152822193226939,0.8368812561035099,-1.142895102221388,2.816657614428408,-0.15300692305893904,1.826769435265959,-2.547080700683594,83.1542224717299,51.74874153579283,0.9898881791624482,7,-1.1524848937988281,-0.80230712890625,-0.5873222351074219,-1.1524810791015625,-3.2446823120117188,1,-0.05755731976999101,-1.6753397711015736,75.77127838134766,1.1904638312695084,75.35460662841797,-1.2833210220956834,74.6985855102539,-0.05755731976999101 9723,2017-07-19,76.05496215820312,76.14361572265625,75.61170196533203,75.81560516357422,3277178.0,0.0036265228179173103,1.5532016186622233,2.2499282845668387,58.372435044470905,41.13230846601555,-1.7845379695960872,-0.9984309064390402,-1.415735060208192,-0.5924871250343244,11.81883973990648,0.5319137573242188,-0.6498327446962548,1.1068237304687472,-0.8839196697592655,3.09756713069676,0.11145203035474083,2.1021954305827535,-2.7033493281250003,94.26516221768448,57.13454933544017,0.9953717001140052,7,-1.4273033142089844,-1.0771255493164062,-0.8820877075195312,-1.4272994995117188,-3.5283660888671875,2,-0.049306447516199725,2.22723360976373,75.78014373779297,-1.6753397711015736,75.77127838134766,1.1904638312695084,75.35460662841797,-0.049306447516199725 9724,2017-07-20,73.75886535644531,74.64539337158203,72.25177001953125,72.74822998046875,10773866.0,-0.030189967052796196,-1.3893758805833747,4.222293054537341,44.99395298380023,41.76115510426091,0.6136111767555548,1.1264025575061396,0.8993702955438465,1.679430087716412,11.59723487346194,3.803192138671875,-0.7219838486767998,-1.0438831329345675,-2.9280446409207883,0.8402783750516534,-1.985963886927678,-0.10180237894145705,2.4379425048828125,38.20230368760201,-2.8401126330224287,0.9420807539931078,7,0.465423583984375,0.8156013488769531,1.4140090942382812,0.8687973022460938,-0.9219894409179688,3,-0.027524064097002365,1.5532016186622233,76.05496215820312,2.22723360976373,75.78014373779297,-1.6753397711015736,75.77127838134766,-0.027524064097002365 9725,2017-07-21,73.62588500976562,73.93617248535156,73.1560287475586,73.59928894042969,4067681.0,-0.0018029066206082245,1.4109353264329334,0.02631618679510214,41.70792131935361,43.21825994806824,0.8312240101457178,1.113280491313418,1.0490626655302862,1.7954221323381887,11.27035769201432,0.7801437377929688,-0.7667007999313711,-1.0478740692138615,-2.8801491169442386,0.7844009785165156,-1.96401159307905,-0.13173654534867296,2.517730712890625,34.8314780577237,-8.10993540539274,0.9161375238651871,7,0.5984039306640625,0.9485816955566406,1.5469894409179688,1.0017776489257812,-0.6028366088867188,4,-0.026249257535419623,-1.3893758805833747,73.75886535644531,1.5532016186622233,76.05496215820312,2.22723360976373,75.78014373779297,-0.026249257535419623 9726,2017-07-24,73.608154296875,74.51241302490234,73.55496215820312,73.55496215820312,3485520.0,-0.00024082172850314887,-34.99971313826735,2.0,42.283525698545404,44.579656118488224,1.021718720466879,0.9985782284953757,1.0959331175054956,1.7716835233141097,11.670784904112619,0.9574508666992188,-0.6743712293635298,-0.9490268707275362,-2.7383471490372244,0.840293407582152,-1.8436870098823874,-0.05436673157268501,2.4576245117187483,34.851954080672485,-10.353117815623435,0.8946601391548453,7,0.6161346435546875,0.9663124084472656,1.5004463195800781,1.0195083618164062,-0.9219818115234375,0,-0.023485463467540546,1.4109353264329334,73.62588500976562,-1.3893758805833747,73.75886535644531,1.5532016186622233,76.05496215820312,-0.023485463467540546 9727,2017-07-25,72.68617248535156,74.01596069335938,72.59751892089844,73.82978820800781,5531148.0,-0.012525539056514323,-1.1476527123186397,-21.499713138267357,38.12216765073817,46.00553080598062,1.9997279927117546,1.7682395305429566,2.035227399192479,2.6554730928504284,12.311197220748106,1.4184417724609375,-0.610220823203548,-1.7167533874511776,-3.595087814959143,0.16158104005678808,-2.6559206012051533,-0.7775861736972018,3.303326147460936,11.161862492942726,-36.03452552162101,0.9391672137539825,7,1.538116455078125,1.8882942199707031,2.3138275146484375,1.9414901733398438,0.13297271728515625,1,0.006464176694703783,-34.99971313826735,73.608154296875,1.4109353264329334,73.62588500976562,-1.3893758805833747,73.75886535644531,0.006464176694703783 9728,2017-07-26,72.70390319824219,72.97872161865234,72.36701965332031,72.78369140625,3172387.0,0.00024393515691301104,1.6038256690049364,0.06976837273843198,44.026005668761904,46.84086748726266,1.9850596423810458,1.653026177281646,2.0227969054192414,2.5962928622576698,13.616425558340167,0.6117019653320312,-0.4329303572717862,-1.5833312988281278,-3.5833138893479344,0.4166512916916787,-2.583322594088031,-0.5833400035682246,3.2108408623046927,18.88906950726245,-31.554641145254497,0.9999912952599023,7,1.5203857421875,1.8705635070800781,2.1786327362060547,1.9237594604492188,1.25,2,-0.0023168188371076592,-1.1476527123186397,72.68617248535156,-34.99971313826735,73.608154296875,1.4109353264329334,73.62588500976562,-0.0023168188371076592 9729,2017-07-27,71.95035552978516,73.07624053955078,71.67552947998047,73.06737518310547,5614394.0,-0.010364610912323768,1.4687563031989996,13.999808758844903,38.644473301549574,46.123158671742694,2.578981890651022,2.2746304681423055,2.780714400149023,3.3140632749698398,15.114953182507888,1.4007110595703125,-0.30879623838885095,-2.1790775299072322,-4.393463047322726,0.03530798750826136,-3.286270288614986,-1.0718847711994783,3.891129049941412,9.68760421260986,-43.15117838727573,1.1071927587077477,7,1.9858131408691406,2.3359909057617188,2.989805221557617,2.67730712890625,1.8351058959960938,3,0.008008862990430021,1.6038256690049364,72.70390319824219,-1.1476527123186397,72.68617248535156,-34.99971313826735,73.608154296875,0.008008862990430021 9730,2017-07-28,72.18971252441406,72.32269287109375,71.52482604980469,71.9769515991211,3404642.0,0.0033266964821294653,2.333322708655394,-0.19047196229765725,43.08441329301062,45.35476014874387,2.0601158050262285,1.9539151929000695,2.580322058860247,3.040240765006132,16.097873567440146,0.7978668212890625,-0.17871324454117143,-1.8244720458984318,-4.193353849456528,0.5444097576596647,-3.008912947677473,-0.6400311441193907,3.485133851322658,22.254966303956444,-35.38988002682752,1.1844409017790476,7,1.6445083618164062,2.021282196044922,2.8612632751464844,2.4379501342773438,1.445037841796875,4,0.008964759222367169,1.4687563031989996,71.95035552978516,1.6038256690049364,72.70390319824219,-1.1476527123186397,72.68617248535156,0.008964759222367169 9731,2017-07-31,72.24290466308594,72.67730712890625,72.16312408447266,72.37588500976562,2437834.0,0.0007368382115926497,-2.5152827039432504,-0.6250224118765016,39.53183088882075,43.41852509433901,1.6246376326678558,1.7900154172503733,2.5709456455103066,2.9447571462255837,16.997104154498295,0.5141830444335938,-0.17150561489111738,-1.6427337646484403,-4.10604886948795,0.8205813401910689,-2.874391317068202,-0.41107621222867863,3.1829404930948613,28.82536337966054,-30.350322783228695,1.2316575524197573,7,1.5913162231445312,1.6489410400390625,2.834667205810547,2.3847579956054688,2.2429122924804688,0,0.01079889771087239,2.333322708655394,72.18971252441406,1.4687563031989996,71.95035552978516,1.6038256690049364,72.70390319824219,0.01079889771087239 9732,2017-08-01,71.64893341064453,72.37588500976562,71.61347198486328,72.2872314453125,2848200.0,-0.008221862828072468,-1.1500016136146043,4.799942627653471,33.24961316314311,40.62710044085814,1.7555886067530082,2.2596535068288404,3.1924454329032415,3.4827865169885683,18.409668274501513,0.7624130249023438,-0.29820918570702304,-2.0842224121093693,-4.70798321957578,0.5395383953570416,-3.396102815842582,-0.7723420083761567,3.542850599153695,7.9996262546287875,-47.26760338625335,1.3118804037332081,8,1.4361763000488281,2.211883544921875,3.428638458251953,2.978729248046875,3.7943267822265625,1,0.014476685490379282,-2.5152827039432504,72.24290466308594,2.333322708655394,72.18971252441406,1.4687563031989996,71.95035552978516,0.014476685490379282 9733,2017-08-02,72.0567398071289,72.34042358398438,71.44503784179688,71.6312026977539,4955642.0,0.0056917301775742946,-1.2444491193176386,-0.6666746351433728,30.54826532446522,39.02202403426537,0.8057214325539945,1.7451217719870158,2.7954674910963746,3.014471850997083,19.56236146224873,0.8953857421875,-0.5053900913818694,-1.5518592834472713,-4.248285390036941,1.144566823142398,-2.900072336742113,-0.20364623015242955,2.9150267250697084,37.50005846448867,-13.15299561769256,1.3482130532948375,8,0.9219856262207031,1.7641830444335938,3.0984020233154297,2.5709228515625,4.858154296875,2,0.010580625733949578,-1.1500016136146043,71.64893341064453,-2.5152827039432504,72.24290466308594,2.333322708655394,72.18971252441406,0.010580625733949578 9734,2017-08-03,72.0567398071289,72.31382751464844,71.79077911376953,72.10993194580078,2827445.0,0.0,1.2692727814372249,-0.125,23.121426101923404,36.95685789899535,0.6022127047655346,1.717999272801535,2.7767961822015224,2.9570295838532985,19.79094396374907,0.5230484008789062,-0.789010139672655,-1.4787212371826115,-4.263236145191371,1.305793670826148,-2.8709786911869912,-0.08646378317823178,2.632888429837564,49.64028331558483,3.792153941735009,1.3922574540043828,8,0.9219856262207031,1.7641830444335938,3.173757553100586,2.5709228515625,5.132972717285156,3,0.026328743101496688,-1.2444491193176386,72.0567398071289,-1.1500016136146043,71.64893341064453,-2.5152827039432504,72.24290466308594,0.026328743101496688 9735,2017-08-04,71.81737518310547,72.27836608886719,71.73758697509766,72.27836608886719,2735738.0,-0.003321890841358255,1.3461595749962763,8.666523235800344,16.815435407899557,34.12707008892359,0.6236448294098267,1.911536978041795,2.99403729688197,3.1460362458102225,20.043753377778046,0.5407791137695312,-1.1452151135287494,-1.6267738342285156,-4.51422761742657,1.260679948969539,-3.070500725827543,-0.18304694262948829,2.6126858222474283,30.215582357165854,-10.064197250916283,1.443726891599031,8,0.9131240844726562,2.0035476684570312,3.7965450286865234,2.8102874755859375,5.549644470214844,4,0.027404040284930264,1.2692727814372249,72.0567398071289,-1.2444491193176386,72.0567398071289,-1.1500016136146043,71.64893341064453,0.027404040284930264 9736,2017-08-07,72.18971252441406,72.24290466308594,71.59574127197266,71.79964447021484,2141395.0,0.0051845022233030225,1.6071521876104562,-0.846151300001655,21.598802648175308,32.29114064419438,0.03234327493208866,1.5392173604131756,2.5877281093978866,2.7163601213982247,20.00244758988319,0.6471633911132812,-1.241711571513406,-1.2043476104736328,-4.144530057853174,1.7358348369059087,-2.6744388341634107,0.26574361321614504,2.0015466278543528,79.99967215264573,43.27840131667697,1.4700912236897725,8,0.07092666625976562,1.6312103271484375,3.4552345275878906,2.4379501342773438,5.1507110595703125,0,0.02001722671091355,1.3461595749962763,71.81737518310547,1.2692727814372249,72.0567398071289,-1.2444491193176386,72.0567398071289,0.02001722671091355 9737,2017-08-08,71.16134643554688,72.4290771484375,71.04609680175781,72.09220123291016,3380729.0,-0.014245327386771311,-1.3816687579243336,-2.3863907524400023,15.413517617420709,29.11197530515647,0.9182277821749665,2.498065477522516,3.5726160296911473,3.6959716197904697,20.23134076919879,1.3829803466796875,-1.3389098371463604,-2.1072704315185575,-5.207566728736751,0.9930258656996358,-3.657418580127654,-0.5571222829094609,2.8102150118838125,8.33342527721079,-20.23694216808808,1.5501481486090984,8,0.8998222351074219,2.4601058959960938,4.483600616455078,3.4663162231445312,7.251777648925781,1,0.04671736394182213,1.6071521876104562,72.18971252441406,1.3461595749962763,71.81737518310547,1.2692727814372249,72.0567398071289,0.04671736394182213 9738,2017-08-09,71.12588500976562,71.52482604980469,70.93971252441406,71.1790771484375,3007812.0,-0.0004983242667192522,-1.75,0.05714332549238171,22.651903930214047,27.33502315278586,0.7893119557180768,2.4305223112041006,3.5515729692565543,3.678155311853317,21.117575978287647,0.585113525390625,-1.4576789309259084,-1.9982280731201172,-5.218930072924408,1.2224739266841738,-3.6085790730222556,-0.3878770732179788,2.553129973097782,12.50012806458553,-14.238349033580585,1.6103509999021424,8,0.6826248168945312,2.4423751831054688,4.519062042236328,3.5017776489257812,7.074470520019531,2,0.06070047750566032,-1.3816687579243336,71.16134643554688,1.6071521876104562,72.18971252441406,1.3461595749962763,71.81737518310547,0.06070047750566032 9739,2017-08-10,70.29255676269531,71.05496215820312,70.00886535644531,70.96630859375,4152619.0,-0.011716244331524295,1.4583415508740476,12.666379804934023,19.774916499943274,24.745079064667266,1.5229006427510967,3.0744667721920536,4.313833220326131,4.455650265323101,22.97399083947507,1.1170196533203125,-1.4932513375601815,-2.611254882812503,-5.977948397961114,0.7554386323361086,-4.294601640386816,-0.92790812523819,3.0577419251541755,11.721759524875324,-13.414970679770917,1.6833467575743066,8,1.0505294799804688,2.8102798461914062,5.34130859375,4.335105895996094,7.819145202636719,3,0.09421107505970117,-1.75,71.12588500976562,-1.3816687579243336,71.16134643554688,1.6071521876104562,72.18971252441406,0.09421107505970117 9740,2017-08-11,70.76241302490234,71.07269287109375,70.12411499023439,70.25709533691406,2745439.0,0.006684296088321995,-1.4597548791707184,-0.7500056618729476,26.15154440771596,23.258380566766732,0.9267477500217325,2.3641461033724624,3.7437508340214407,3.9348154831469344,25.377467058823743,0.9485778808593608,-1.5948805040080032,-1.9117889404296875,-5.200181595878547,1.3766037150191721,-3.5559852681541173,-0.2675926127052577,2.1200849965505597,31.135608501301924,6.929216279397295,1.644196327724428,8,0.4565582275390625,2.340423583984375,4.233156204223633,3.8652496337890625,6.25,4,0.09082928668995294,1.4583415508740476,70.29255676269531,-1.75,71.12588500976562,-1.3816687579243336,71.16134643554688,0.09082928668995294 9741,2017-08-14,71.45390319824219,71.56028747558594,70.78014373779297,70.96630859375,2652379.0,0.009771998208943256,1.2278263142987864,0.9649268491537452,39.25810450596166,23.925990715968794,0.12467920469289595,1.4046415816576854,2.936854264248524,3.195284009599476,27.08209765808482,0.7978744506835938,-1.5760531919407725,-1.0044300079345732,-3.989639514773714,1.9807794989045675,-2.4970347613541435,0.4881747454849972,1.0262862501096492,59.70708210653738,32.45230939269,1.492604753419571,8,-0.23493194580078125,1.6489334106445312,3.523935317993164,3.1737594604492188,5.195030212402344,0,0.08275428199734214,-1.4597548791707184,70.76241302490234,1.4583415508740476,70.29255676269531,-1.75,71.12588500976562,0.08275428199734214 9742,2017-08-15,71.41844177246094,71.7021255493164,71.21453857421875,71.47163391113281,2029046.0,-0.0004962839564252031,-1.1153515159539256,-0.10909090909090909,38.828952114229935,24.84606702594265,0.13858024472885688,1.1558414238471926,2.8629776193474186,3.182293312873668,28.809841239240153,0.48758697509765625,-1.6224783780915146,-0.8218063354492244,-3.3939337298927796,1.7503210589943308,-2.107870032671002,0.46425736177255317,0.715762303023979,83.24629740604401,52.66408073564537,1.2860636972217767,8,-0.19947052001953125,1.6843948364257812,3.3776588439941406,3.2092208862304688,5.195030212402344,1,0.08291950460625941,1.2278263142987864,71.45390319824219,-1.4597548791707184,70.76241302490234,1.4583415508740476,70.29255676269531,0.08291950460625941 9743,2017-08-16,72.30496215820312,72.56205749511719,71.64893341064453,71.71099090576172,3563465.0,0.012413045758778107,-1.543215647942542,-11.166523235800344,53.0120263311719,28.167244829192484,-0.7923511524993501,-0.02743064016888752,1.8980301000701303,2.2560890613824114,30.020141375724275,1.14361572265625,-1.6297435025899034,0.25221405029296307,-1.593079048989111,2.097507149575037,-0.670432499348081,1.1748605999340072,-2.2960968017578125,89.93043519835531,54.36275764656999,0.9226465496410379,8,-1.019500732421875,0.7978744506835938,2.3515090942382812,2.3227005004882812,4.627662658691406,2,0.0844777694911849,-1.1153515159539256,71.41844177246094,1.2278263142987864,71.45390319824219,-1.4597548791707184,70.76241302490234,0.0844777694911849 9744,2017-08-17,71.72872161865234,72.50886535644531,71.72872161865234,72.2872314453125,2584022.0,-0.007969584968317456,-1.793661635134212,-0.9402977406137207,46.296307647420115,31.442897300250323,-0.2989734272299245,0.4099359552863433,2.3961043169636014,2.7884673827206257,30.261076285559707,0.7801437377929688,-1.5481974435971466,-0.22251930236816975,-1.8871570455367959,1.4421184408004564,-1.0548381739524757,0.6097995692161362,-1.6687924194336006,65.81806688238919,27.386371510927418,0.8323188715843103,8,-0.44326019287109375,1.374114990234375,2.863475799560547,2.8989410400390625,4.512413024902344,3,0.09022374531557142,-1.543215647942542,72.30496215820312,-1.1153515159539256,71.41844177246094,1.2278263142987864,71.45390319824219,0.09022374531557142 9745,2017-08-18,71.6932601928711,72.09220123291016,71.31205749511719,71.57801055908203,3227546.0,-0.0004943825148562286,-1.4109921720267848,-0.20635202513489515,45.57143015211664,34.10652257846603,-0.3162234634405081,0.30903042586807317,2.3762401465812104,2.7815384028985477,30.631600280706706,0.7801437377929688,-1.479709270351293,-0.16134948730469034,-1.6294459041796898,1.3067469295703091,-0.8953976957421901,0.5726987211328094,-1.583288427734388,51.24358299187786,11.117701398869713,0.7340482084375024,8,-0.40779876708984375,1.409576416015625,2.898937225341797,2.9344024658203125,4.06915283203125,4,0.0895264318458091,-1.793661635134212,71.72872161865234,-1.543215647942542,72.30496215820312,-1.1153515159539256,71.41844177246094,0.0895264318458091 9746,2017-08-21,71.87943267822266,72.26063537597656,71.6312026977539,71.71099090576172,2664223.0,0.002596792011560378,-2.8377913197190305,1.4615384615384615,51.987793741068344,38.170331036649095,-0.6157951586839943,-0.014012429802363613,2.1377653162999906,2.5574495888246247,31.532189229236696,0.6294326782226562,-1.3656053643796184,0.1112590789794865,-1.1039066849463666,1.3264248429053396,-0.49632380298344003,0.718841960942413,-1.72041919848634,49.34209781340943,4.939618133721773,0.6075828819629284,8,-0.5939712524414062,1.2234039306640625,2.77703857421875,2.74822998046875,3.8829803466796875,0,0.07141097467558111,-1.4109921720267848,71.6932601928711,-1.793661635134212,71.72872161865234,-1.543215647942542,72.30496215820312,0.07141097467558111 9747,2017-08-22,73.1560287475586,73.20035552978516,71.94149017333984,71.94149017333984,2571614.0,0.01776024130644971,-1.0729936177697372,7.210435727873902,58.2446796336054,42.125083892581465,-1.7653337340304915,-1.3213494845833225,0.8346260806750649,1.2485601777452757,31.462980337552704,1.3209228515625,-1.156501533035538,1.3643623352050724,0.059604731333692484,2.6691199390764524,0.7119835332693896,2.0167411371407553,-2.948954387514661,97.65255370641972,50.213325802876,0.6523788019356879,8,-1.5514183044433594,-0.0797882080078125,1.646718978881836,1.4716339111328125,2.234039306640625,1,0.04774595782309343,-2.8377913197190305,71.87943267822266,-1.4109921720267848,71.6932601928711,-1.793661635134212,71.72872161865234,0.04774595782309343 9748,2017-08-23,72.53546142578125,73.0230484008789,72.27836608886719,72.90779876708984,2221258.0,-0.008482791266851697,1.4705941909763969,-0.3065669129101965,53.28466389084029,45.848389158236685,-1.032353786736536,-0.7526364896538666,1.4180339204607435,1.8355871537056316,31.249111554829817,0.8776626586914062,-1.0060269310156116,0.7522171020507784,-0.5297222478588424,2.034156451960399,0.11124742709597513,1.3931867770055817,-2.208655818947662,64.78870963180245,16.899710051494807,0.640969674954809,8,-0.8732261657714844,0.5407791137695312,2.2672863006591797,2.0922012329101562,3.5106353759765625,2,0.05622092255185662,-1.0729936177697372,73.1560287475586,-2.8377913197190305,71.87943267822266,-1.4109921720267848,71.6932601928711,0.05622092255185662 9749,2017-08-24,72.52659606933594,72.57978820800781,72.00354766845703,72.5,2305294.0,-0.00012222099744119141,7.666551921973609,-0.07143003503882958,55.025142198566606,49.056566690553424,-0.7523851982520711,-0.7361288607555139,1.3805826574461975,1.8112278768277719,30.709043230371503,0.5762405395507812,-0.6876213445762289,0.7145397186279325,-0.6084587389879346,2.0375381762437996,0.053040489819991876,1.3760389474358732,-2.0848484655842867,64.31922037308638,13.608285927334883,0.6614992288079357,8,-0.536346435546875,-0.19946670532226562,2.276151657104492,2.1010665893554688,4.175529479980469,3,0.06075052444687179,1.4705941909763969,72.53546142578125,-1.0729936177697372,73.1560287475586,-2.8377913197190305,71.87943267822266,0.06075052444687179 9750,2017-08-25,72.83687591552734,73.0141830444336,72.62411499023438,72.79255676269531,2642791.0,0.004278152608937713,-1.046512558791154,1.6663798049340217,54.62612005824576,50.76412397414055,-0.8241220963035971,-1.0492336869352528,1.028923127650387,1.472163000204091,29.877179799813764,0.48758697509765625,-0.4830285803274137,0.9924613952636747,-0.3992988152319725,2.384221605759322,0.2965812900158511,1.6883415005114983,-2.2847839947343545,76.83593294177136,28.597587460914184,0.6958801052478251,8,-0.6294288635253906,-0.5762367248535156,1.5625019073486328,1.7907867431640625,3.8652496337890625,4,0.04673812111292963,7.666551921973609,72.52659606933594,1.4705941909763969,72.53546142578125,-1.0729936177697372,73.1560287475586,0.04673812111292963 9751,2017-08-28,73.0230484008789,73.21808624267578,72.81914520263672,73.06737518310547,1929557.0,0.0025560196399345703,1.3076923076923077,-1.000172146668962,65.12970336686851,53.68642966887817,-0.8541240037450422,-1.2374054512143289,0.7998231331876013,1.250918235603848,29.311867686092096,0.3989410400390625,-0.1476524796940737,1.1396266937255888,-0.3401090945499732,2.6193624820011507,0.3997587995878149,1.8794945878633627,-2.365025935726237,84.7220396112977,30.137401777046136,0.7398678941377785,8,-0.7579765319824219,-0.7624092102050781,1.3763294219970703,1.6046142578125,3.99822998046875,0,0.03751369853782305,-1.046512558791154,72.83687591552734,7.666551921973609,72.52659606933594,1.4705941909763969,72.53546142578125,0.03751369853782305 9752,2017-08-29,72.68617248535156,72.8812026977539,72.44680786132812,72.51773071289062,2244607.0,-0.00461328201033151,-1.799950823702975,-3.8,62.08796534913303,54.694867337540515,-0.35594012447545254,-0.8630889044510184,1.0663939334769452,1.5453109334277428,28.518303828194824,0.5762405395507812,0.1384590795575633,0.7508888244628906,-0.7664715095614696,2.268249158487251,-0.007791342549282376,1.5095689914750636,-1.874546193547502,56.204457510427666,-3.550596383887907,0.7586801670121799,8,-0.4211006164550781,-0.6737594604492188,1.713205337524414,1.9414901733398438,4.414894104003906,1,0.04232222490695503,1.3076923076923077,73.0230484008789,-1.046512558791154,72.83687591552734,7.666551921973609,72.52659606933594,0.04232222490695503 9753,2017-08-30,72.81914520263672,72.93439483642578,72.44680786132812,72.54432678222656,2188658.0,0.0018294087133554626,-1.0754729236015264,1.631533653410635,71.95684546502115,57.546038206162855,-0.45628939844694116,-0.9865989716228682,0.8514941352002836,1.371046257075406,27.55992094655355,0.48758697509765625,0.29340145714466814,0.8457412719726562,-0.7219397408748165,2.413422284820129,0.061900765548926984,1.6295817783963855,-1.8631313137803573,67.15287200361827,1.2673218741657024,0.7838405064237347,8,-0.5540733337402344,-1.2056694030761719,1.5802326202392578,1.8085174560546875,4.867027282714844,2,0.03530558954528096,-1.799950823702975,72.68617248535156,1.3076923076923077,73.0230484008789,-1.046512558791154,72.83687591552734,0.03530558954528096 9754,2017-08-31,73.95390319824219,74.10460662841797,72.92552947998047,73.07624053955078,3155580.0,0.015583236969449965,1.0000129413820102,3.1936092834735295,74.86190636377792,60.80053556301411,-1.3881949532196387,-2.078504779647801,-0.37655792025088886,0.20060944280578497,26.58625267857032,1.28546142578125,0.49719928826155524,1.885641098022461,0.08451958281126792,3.686762613233654,0.9850803404168715,2.7862018556280503,-2.8621649681566623,90.90942560897598,19.77611019000328,0.9005607576055953,8,-1.08599853515625,-1.8971672058105469,0.44547462463378906,0.6737594604492188,3.2003555297851562,3,0.02829050953412504,-1.0754729236015264,72.81914520263672,-1.799950823702975,72.68617248535156,1.3076923076923077,73.0230484008789,0.02829050953412504 9755,2017-09-01,73.78546142578125,74.06028747558594,73.2978744506836,73.90957641601562,1813824.0,-0.0022776589899441424,2.5832974756167526,-0.14141537070681606,69.77443317113573,62.7768288330216,-0.9965634936567511,-1.8499045733551185,-0.2904296487148059,0.3306151528507115,25.525944920185893,0.7624130249023438,0.5412892049604068,1.6187950134277287,-0.33333445759365077,3.570924484449108,0.642730277917039,2.5948597489384184,-2.452693723829128,80.74885752286104,7.832697883586718,0.9760647355106916,9,-0.7624130249023438,-1.7287254333496094,0.32579612731933594,0.6161346435546875,3.4929046630859375,4,0.03952898128134552,1.0000129413820102,73.95390319824219,-1.0754729236015264,72.81914520263672,-1.799950823702975,72.68617248535156,0.03952898128134552 9756,2017-09-05,73.63475036621094,73.9627685546875,73.41312408447266,73.75,2176363.0,-0.002042557661876332,1.0327586693377726,0.9285714285714286,68.43655832633094,63.90925979887999,-0.6377411026631989,-1.6710602756266866,-0.21690647197689827,0.4481350674315081,24.315010422991662,0.5496444702148438,0.6856044751178842,1.3958320617675781,-0.6638908447023226,3.455554968237479,0.36597060853262064,2.4256935150025356,-2.080235550141552,71.65782291949505,0.04635868728662729,1.0298614532349517,9,-0.5806732177734375,-1.5780143737792969,0.38785743713378906,0.6914939880371094,3.4574508666992188,1,0.04165662500178735,2.5832974756167526,73.78546142578125,1.0000129413820102,73.95390319824219,-1.0754729236015264,72.81914520263672,0.04165662500178735 9757,2017-09-06,74.4858169555664,74.6276626586914,73.608154296875,73.76773071289062,3827642.0,0.011557947641878563,1.0353984996763261,-6.230703031907852,68.24927634678662,65.57199451620735,-1.430804619652676,-2.3824449281472226,-1.1314329563591343,-0.4319353826688541,22.917467662411777,1.0195083618164062,0.8753957169777067,2.0806751251220703,-0.14295229767313344,4.304302547917274,0.9688614137244684,3.192488836519672,-2.7272947945091346,93.49586669885149,23.201884758183652,1.1118137113976054,9,-1.1702117919921875,-2.167552947998047,-0.6227836608886719,-0.15957260131835938,2.6684417724609375,2,0.03403951959463303,1.0327586693377726,73.63475036621094,2.5832974756167526,73.78546142578125,1.0000129413820102,73.95390319824219,0.03403951959463303 9758,2017-09-07,75.4432601928711,75.5851058959961,74.45922088623047,74.71630859375,3681679.0,0.01285403418312292,1.2280567990518394,1.0123458101805123,79.21895854738196,68.26019633274241,-2.1594935719357125,-3.161973118768131,-2.118226109906203,-1.4261323368698129,21.659185976797936,1.125885009765625,1.0460301500935998,2.822249603271487,0.30292874259411917,5.341570463948855,1.5625891729328032,4.081910033610171,-3.3978239820504115,94.66660546879481,22.82303046742254,1.2596604303386838,9,-1.4273033142089844,-2.6462745666503906,-1.970296859741211,-1.1170158386230469,1.5425567626953125,3,0.021974214691228733,1.0353984996763261,74.4858169555664,1.0327586693377726,73.63475036621094,2.5832974756167526,73.78546142578125,0.021974214691228733 9759,2017-09-08,76.9148941040039,77.48226928710938,75.41666412353516,75.53191375732422,6175574.0,0.019506499419173817,-1.5604354034858758,1.9024380004827723,83.50398380240183,71.46884785987085,-3.289065730637404,-4.33425980343425,-3.6055725609677154,-2.9240707450536547,20.21420652769145,2.0656051635742188,1.1192220471551764,3.962766647338867,1.02584687123246,6.899686423445274,2.4943067592856636,5.431226535392071,-4.4446975309621735,86.44068723710336,11.496001416619961,1.468459888053205,9,-1.9503555297851562,-3.1693267822265625,-3.5150699615478516,-2.6285438537597656,-0.5585098266601562,4,0.010027685669107722,1.2280567990518394,75.4432601928711,1.0353984996763261,74.4858169555664,1.0327586693377726,73.63475036621094,0.010027685669107722 9760,2017-09-11,77.18971252441406,77.37588500976562,76.89716339111328,76.9148941040039,2967317.0,0.0035730195511749496,-2.085740982074799,0.19871462459314834,83.68952715620931,73.53105050313094,-3.220132532566609,-4.324596489989716,-3.873514066091957,-3.2224471106079022,18.716767724483987,0.47872161865234375,1.30153457985314,3.916220092773443,0.6053803715094546,7.227059814037432,2.260800232141449,5.5716399534054375,-4.017825771402855,92.81036315672043,14.022890813533905,1.6554198606319943,9,-2.2251739501953125,-3.4441452026367188,-3.789888381958008,-2.903362274169922,-1.6046066284179688,0,-0.00045930727330412147,-1.5604354034858758,76.9148941040039,1.2280567990518394,75.4432601928711,1.0353984996763261,74.4858169555664,-0.00045930727330412147 9761,2017-09-12,77.36701965332031,77.42021179199219,76.94149017333984,77.18971252441406,2434337.0,0.0022970305641463185,2.374946213425129,0.6451792010216263,81.0457420754872,75.63747013939252,-3.0356807685069356,-4.254314924075032,-4.0520307461490574,-3.3722690913457996,17.84456318306916,0.47872161865234375,1.4986464372408932,3.7978713989257784,0.1339449399335706,7.461797857917986,1.9659081694296816,5.629834628421875,-3.591679345535354,97.02513647427666,19.772015119691133,1.831963229496101,9,-2.4024810791015625,-3.6214523315429688,-4.09130859375,-3.080669403076172,-1.0815582275390625,1,-0.0011458831534467695,-2.085740982074799,77.18971252441406,-1.5604354034858758,76.9148941040039,1.2280567990518394,75.4432601928711,-0.0011458831534467695 9762,2017-09-13,77.34042358398438,77.641845703125,77.09220123291016,77.38475036621094,2781648.0,-0.00034376494603405305,-1.0328160270880362,-0.25,88.82520041525598,77.51173180052972,-2.547328586843932,-3.9645769173010734,-4.023263052292847,-3.301218756357997,17.167138131687608,0.5496444702148438,1.700884948961388,3.4751762390136776,-0.407556982276688,7.357909460304043,1.5338096283684877,5.4165428496588675,-3.0461132190939963,90.52913439433493,11.216060754793986,1.9413666106451855,9,-2.0567359924316406,-3.5150680541992188,-4.299642562866211,-3.0540733337402344,2.53546142578125,2,-0.003209477522510218,2.374946213425129,77.36701965332031,-2.085740982074799,77.18971252441406,-1.5604354034858758,76.9148941040039,-0.003209477522510218 9763,2017-09-14,78.41312408447266,78.43971252441406,77.10993194580078,77.21630859375,3689011.0,0.013869855513830132,1.1276619119989746,-26.999827882960414,90.58679333617393,79.25894146412928,-3.0654391362831177,-4.802429295187196,-5.076423669283827,-4.333533999138041,17.717726594187187,1.3297805786132812,1.8655197808367063,4.242468643188474,-0.06156600961206493,8.546503295989012,2.0904513167882044,6.394485969588743,-3.5832080654647314,99.1204758768111,17.170904765893027,2.1520173264002667,9,-2.544330596923828,-4.188835144042969,-5.571813583374023,-4.326244354248047,2.074462890625,3,-0.016054268608009625,-1.0328160270880362,77.34042358398438,2.374946213425129,77.36701965332031,-2.085740982074799,77.18971252441406,-0.016054268608009625 9764,2017-09-15,78.20035552978516,78.43971252441406,77.69503784179688,78.04077911376953,4040834.0,-0.0027134304004809984,1.3333413019052855,0.13333418329944094,87.48448370735952,81.22672485704304,-2.443975329881198,-4.300449242051627,-4.813032119435178,-4.09309787962232,18.29806954135695,0.7446746826171875,2.0985178758620435,3.706118392944333,-0.7935595516617298,8.205796337550396,1.4562794206412946,5.955957365247372,-2.7206761398041266,84.48302297400895,1.808677070553557,2.2498389723030345,9,-2.273937225341797,-3.9760665893554688,-5.511970520019531,-4.166667938232422,2.0035476684570312,4,-0.015531113202626678,1.1276619119989746,78.41312408447266,-1.0328160270880362,77.34042358398438,2.374946213425129,77.36701965332031,-0.015531113202626678 9765,2017-09-18,78.11170196533203,78.5372314453125,78.03191375732422,78.35993194580078,1885001.0,-0.0011336721406510764,-1.4782234528174811,-1.5555555555555556,86.05523373357465,83.18435545784789,-1.8742004016539369,-3.906579625193018,-4.67774319475069,-3.9724816370358553,18.59392343203808,0.5053176879882812,2.2922549947447237,3.2965427398681584,-1.2769390117764772,7.870024491512794,1.0098018640458406,5.583283615690476,-2.0992166111530537,73.3334289552824,-8.70673364955438,2.2867408758223187,9,-2.0390090942382812,-3.7810287475585938,-5.888740539550781,-4.543437957763672,2.517730712890625,0,-0.02247189145574291,1.3333413019052855,78.20035552978516,1.1276619119989746,78.41312408447266,-1.0328160270880362,77.34042358398438,-0.02247189145574291 9766,2017-09-19,77.01241302490234,78.56382751464844,76.95922088623047,78.14716339111328,3546206.0,-0.014073293921025853,-1.5857091923923332,4.57136710105729,77.66435451026615,84.23047525379005,-0.27424365827280894,-2.5328859736442553,-3.529055619732432,-2.8463069573584505,18.60892906613888,1.6046066284179688,2.3588486689139927,1.9406047821044865,-2.513761552816703,6.394971117025676,-0.28657838535610836,4.167787949565081,-0.4949784524966674,3.314964411203933,-78.6061849192196,2.2271831674605935,9,-0.5008888244628906,-2.3404273986816406,-4.851509094238281,-3.4441490173339844,3.3510589599609375,1,-0.018533468474033143,-1.4782234528174811,78.11170196533203,1.3333413019052855,78.20035552978516,1.1276619119989746,78.41312408447266,-0.018533468474033143 9767,2017-09-20,76.64893341064453,77.24290466308594,76.34751892089844,77.15425872802734,3984547.0,-0.004719753608295352,1.6233905579399142,0.44531848803904955,73.7884873839668,83.62708956896616,0.4786805062489634,-1.99668041351174,-3.1348155326967344,-2.463727558266072,19.495917906783767,0.8953857421875,2.5036509270188247,1.40247993469238,-3.0093139703662075,5.8142738397509675,-0.8034170178369067,3.6083768872216666,1.9148941040039062,13.59984302709848,-67.28994259573082,2.205896952529292,9,0.3413124084472656,-1.7597503662109375,-4.488029479980469,-3.080669403076172,4.432624816894531,2,-0.004742035781711285,-1.5857091923923332,77.01241302490234,-1.4782234528174811,78.11170196533203,1.3333413019052855,78.20035552978516,-0.004742035781711285 9768,2017-09-21,76.61347198486328,77.06560516357422,76.56914520263672,76.7641830444336,2135078.0,-0.0004626473481538218,-3.1481481481481484,0.2982456140350877,69.13256765375154,82.03026555244944,0.7795734942636017,-1.728669791641721,-3.0795177104925813,-2.406347560026475,20.430840726542165,0.4964599609375,2.6918862658824736,1.1631179809570256,-3.095406575493783,5.421642537407834,-0.9661442972683858,3.292380259182437,1.9503555297851562,11.999820995814057,-64.82912986947001,2.1292622782254065,9,0.8422012329101562,-1.6755294799804688,-4.452568054199219,-3.045207977294922,5.1684417724609375,3,0.04258275914641896,1.6233905579399142,76.64893341064453,-1.5857091923923332,77.01241302490234,-1.4782234528174811,78.11170196533203,0.04258275914641896 9769,2017-09-22,76.93262481689453,77.03014373779297,76.33865356445312,76.65779876708984,2150306.0,0.004165753408151396,1.9433637515019648,-1.8235294117647058,72.15974592614796,80.74917874910929,0.5176351235416234,-1.792723176978427,-3.396722983772662,-2.6996632317311366,21.05764160402566,0.6914901733398438,2.8520170382079755,1.2619693756103487,-2.8115525966252193,5.335491347845917,-0.7747916105074353,3.2987303617281327,1.5868765258789068,26.69325031372361,-47.589287363075954,2.0367609861177813,9,0.51861572265625,-1.9946823120117188,-4.738475799560547,-3.417552947998047,4.459220886230469,4,0.0462087725027478,-3.1481481481481484,76.61347198486328,1.6233905579399142,76.64893341064453,-1.5857091923923332,77.01241302490234,0.0462087725027478 9770,2017-09-25,76.24113464355469,77.18971252441406,75.7978744506836,76.99468231201172,2484646.0,-0.008988256607461942,1.4341172153841022,-2.741907723058131,67.0533348508537,79.19446683526112,1.1850386677604092,-0.8781405815848586,-2.732429030514936,-1.9834051627220077,22.0084393639425,1.3918380737304688,2.84551389224589,0.40026626586913494,-3.4532407416874236,4.2537732734256934,-1.5264872379091372,2.327019769647407,2.1911327880859375,16.02558621279366,-56.16871071727435,1.926753503778276,9,0.9397163391113281,-1.303192138671875,-4.046985626220703,-2.7881202697753906,5.558509826660156,0,0.05197677832595726,1.9433637515019648,76.93262481689453,-3.1481481481481484,76.61347198486328,1.6233905579399142,76.64893341064453,0.05197677832595726 9771,2017-09-26,75.76241302490234,76.28546142578125,75.48758697509766,76.11701965332031,2693890.0,-0.0062790463558874965,1.3076957025431677,0.4705828751936336,58.78047500603465,75.85616401201432,1.578171881872123,-0.1935957993692341,-2.30045977721781,-1.5004251160854096,23.123123616137605,0.7978744506835938,2.62398982210982,-0.215423583984375,-3.834846105985065,3.403998938016315,-2.02513484498472,1.59428767701597,2.5117908278808585,15.656769807843599,-51.61882211739099,1.809711261000346,9,1.2632942199707031,-0.6648979187011719,-3.5682640075683594,-2.309398651123047,6.604606628417969,1,0.06424055754032776,1.4341172153841022,76.24113464355469,1.9433637515019648,76.93262481689453,-3.1481481481481484,76.61347198486328,0.06424055754032776 9772,2017-09-27,75.76241302490234,76.37411499023438,75.31914520263672,76.05496215820312,2872565.0,0.0,1.2666688522977814,0.8249962348587534,52.52811433323342,71.62742190057648,1.4871845885160582,0.05131604632063613,-2.348461875730038,-1.4930092574727354,23.84830649236655,1.0549697875976562,2.3648433558463893,-0.3692356109619084,-3.644798525738949,2.9063273038151323,-2.0070170683504216,1.2685458464266048,2.2888614776660177,23.696972416071524,-38.45677913818476,1.6377814573885177,9,1.1790733337402344,-0.5097541809082031,-3.5682640075683594,-2.309398651123047,6.427299499511719,2,0.06073010053743433,1.3076957025431677,75.76241302490234,1.4341172153841022,76.24113464355469,1.9433637515019648,76.93262481689453,0.06073010053743433 9773,2017-09-28,75.39006805419922,75.82447052001953,75.02659606933594,75.60283660888672,3124109.0,-0.004914639804050824,1.4324091733730289,0.727291693832312,35.374167581412365,65.83738677547124,1.548448805570331,0.6599812574726229,-2.038294958469706,-1.1086853707079456,24.566999868195193,0.7978744506835938,2.1374939580794035,-0.8701267242431641,-3.779675956455563,2.0394225079692347,-2.3249013403493564,0.5846478918630282,2.3879935183759784,16.803163047925395,-40.53197513829661,1.454774616106199,9,1.4051437377929688,-0.10638046264648438,-3.049642562866211,-1.9370536804199219,7.171989440917969,3,0.07549389886805957,1.2666688522977814,75.76241302490234,1.3076957025431677,75.76241302490234,1.4341172153841022,76.24113464355469,0.07549389886805957 9774,2017-09-29,76.04609680175781,76.15248107910156,75.35460662841797,75.42552947998047,2621923.0,0.008701792749238102,-1.0930241866888153,-2.916630808950086,39.77818269104874,60.69549221519059,0.6198905986665579,0.1778494889481692,-2.676139237344472,-1.745684616493378,25.3388533624584,0.7978744506835938,1.8766117731046563,-0.3187076568603544,-3.0222728615741374,2.3848575478534286,-1.670490259217246,1.0330749454965371,1.401788910428678,47.131107066773886,-5.480504676372654,1.3517826023568897,9,0.749114990234375,-0.7624092102050781,-3.676858901977539,-2.5930824279785156,6.063835144042969,4,0.07542552736820829,1.4324091733730289,75.39006805419922,1.2666688522977814,75.76241302490234,1.3076957025431677,75.76241302490234,0.07542552736820829 9775,2017-10-02,76.7021255493164,76.9769515991211,76.11701965332031,76.24113464355469,2155157.0,0.008626724778114214,-1.4250045719080455,0.7428539814848966,44.525562117837126,57.01340417158737,-0.2873295787074568,-0.26189388740041863,-3.3016984705801917,-2.379242113714483,26.424462098048423,0.9308547973632812,1.4632696028067187,0.1914878845214787,-2.2257500535248766,2.608725822567834,-1.017131084501699,1.4001068535446564,0.45520540572802304,85.9089255467714,37.30777400901061,1.2086189690231808,10,-0.5673751831054688,-1.196807861328125,-4.543436050415039,-3.2491111755371094,5.921989440917969,0,0.061141984269957206,-1.0930241866888153,76.04609680175781,1.4324091733730289,75.39006805419922,1.2666688522977814,75.76241302490234,0.061141984269957206 9776,2017-10-03,76.7021255493164,77.03014373779297,76.32978820800781,76.95035552978516,1393080.0,0.0,2.4347451919479157,-0.5384704499942075,44.72142409180329,53.78373047245809,-0.37545572566736496,-0.021408912516676537,-3.2700291395539693,-2.3504560106369183,27.585287897665804,0.7003555297851562,1.0715993113047375,0.038119125366208095,-1.9645074006811711,2.0407456514135873,-0.9631941376574815,1.0394323883898977,-1.6755294799804688,83.62813155680118,38.66457288498049,1.0013132630236927,10,-0.5939712524414062,-1.196807861328125,-4.468082427978516,-3.2491111755371094,5.957450866699219,1,0.0664586396321043,-1.4250045719080455,76.7021255493164,-1.0930241866888153,76.04609680175781,1.4324091733730289,75.39006805419922,0.0664586396321043 9777,2017-10-04,77.02127838134766,77.17198944091797,76.4627685546875,76.4627685546875,1789910.0,0.00416093856259625,-1.5396899118912644,-2.2499692648143594,36.85095169725591,50.19688425506968,-0.7110069776016132,-0.14848488080053812,-3.523428326870601,-2.639523844207389,28.197576404899728,0.7092208862304688,0.6856675970790036,0.23049888610839275,-1.493122907961748,1.9541206801785336,-0.6313120109266777,1.0923097831434632,-1.9546113586425804,92.97513166738382,52.595763737626555,0.8618108970350715,10,-0.9131240844726562,-1.515960693359375,-4.7584228515625,-3.5682640075683594,5.407798767089844,2,0.06940603148009084,2.4347451919479157,76.7021255493164,-1.4250045719080455,76.7021255493164,-1.0930241866888153,76.04609680175781,0.06940603148009084 9778,2017-10-05,77.10106658935547,77.22517395019531,76.7021255493164,77.09220123291016,1754040.0,0.001035924223599105,3.06914767331434,0.01587323270268424,39.3471323923002,46.55103830686438,-0.7983067183977255,-0.10298650883564164,-3.5357516478250517,-2.694686056823855,28.05603700429532,0.5230484008789062,0.4118243171139966,0.22739677429198935,-1.3788211522493867,1.8336147008333654,-0.5757121889786987,1.0305057375626774,-1.9501866699218766,93.36525558877392,56.14545592037818,0.8031089632706885,10,-0.9751815795898438,-1.5957489013671875,-4.962324142456055,-3.648052215576172,4.6719818115234375,3,0.06599968275615442,-1.5396899118912644,77.02127838134766,2.4347451919479157,76.7021255493164,-1.4250045719080455,76.7021255493164,0.06599968275615442 9779,2017-10-06,77.68617248535156,77.74822998046875,77.02127838134766,77.1187973022461,2340149.0,0.007588817144546178,1.102565234181056,63.999139414802066,46.23827643930186,44.23825403891417,-1.4139755243183316,-0.661250124940679,-4.020909885032154,-3.247691616667595,26.877987819380788,0.7269515991210938,0.19967874777759675,0.7739387512206974,-0.8729667208359899,2.420844223277385,-0.04951398480764624,1.5973914872490411,-2.4108349240722617,96.19561658699944,60.91901319387363,0.8234527360283415,10,-1.2987594604492188,-1.9414939880371094,-5.746898651123047,-4.233158111572266,5.053192138671875,4,0.0627638723053967,3.06914767331434,77.10106658935547,-1.5396899118912644,77.02127838134766,2.4347451919479157,76.7021255493164,0.0627638723053967 9780,2017-10-09,77.15425872802734,77.74822998046875,76.86170196533203,77.69503784179688,2534729.0,-0.006846955388676301,1.73973474801061,-0.9531243696801001,51.393740760620226,43.417505789423686,-0.8257501075316043,-0.13926906133004024,-3.4008850209486354,-2.670732384830444,25.559459333898626,0.8865280151367188,0.043227930431697814,0.243797683715826,-1.4019261231950821,1.8895214906267341,-0.579064219739621,1.066659587171273,-1.6810897732128893,58.1250874041244,18.02871369489756,0.8228619034554536,10,-0.766845703125,-1.2234077453613281,-4.691938400268555,-3.701244354248047,5.460990905761719,0,0.06423071518634416,1.102565234181056,77.68617248535156,3.06914767331434,77.10106658935547,-1.5396899118912644,77.02127838134766,0.06423071518634416 9781,2017-10-10,77.27836608886719,77.5,76.9858169555664,76.9858169555664,2114774.0,0.0016085613793184184,-2.5151910288173163,-0.5409771306838221,56.48993796481159,43.85770841515459,-0.7959031387533315,-0.2849691839163171,-3.4353372804737603,-2.7469166287764324,24.144858711446968,0.5141830444335938,-0.17237422812975467,0.372337722778326,-1.2686791581530485,2.0133546037097005,-0.4481707176873613,1.1928461632440133,-1.6231922520003934,63.44784198281184,19.173662774341913,0.8205084404656876,10,-0.8909530639648438,-1.2898902893066406,-4.738473892211914,-3.8253517150878906,4.654258728027344,1,0.06917523198173958,1.73973474801061,77.15425872802734,1.102565234181056,77.68617248535156,3.06914767331434,77.10106658935547,0.06917523198173958 9782,2017-10-11,77.09220123291016,77.56205749511719,77.06560516357422,77.30496215820312,1548180.0,-0.0024090164606087594,-2.7333830574600535,-0.727265614812883,54.78729248046874,46.01472229282753,-0.4484277920990536,-0.12475000660612068,-3.140683682750023,-2.518520509447768,22.548718849346432,0.49645233154296875,-0.3137264920646885,0.19858398437500568,-1.4323233078925455,1.8294912766425568,-0.6168696617587699,1.0140376305087813,-1.2695829045552074,37.28840754111512,-10.611042481693332,0.8154536461337778,10,-0.5407829284667969,-1.0062103271484375,-4.536794662475586,-3.6391868591308594,5.8687896728515625,2,0.0722170997074707,-2.5151910288173163,77.27836608886719,1.73973474801061,77.15425872802734,1.102565234181056,77.68617248535156,0.0722170997074707 9783,2017-10-12,77.15425872802734,77.52659606933594,76.92375946044922,77.1187973022461,2304166.0,0.0008049775998704156,-1.8332974756167528,-0.1666726431670671,52.33647866525539,47.41008851218381,-0.26140745748105587,-0.3014074757805929,-3.1044413501795702,-2.5484567117328822,20.364229337749308,0.6028366088867188,-0.3339101755657765,0.32358474731445597,-1.1499805094301365,1.7971500040590485,-0.4131978810578403,1.0603673756867522,-1.1775914675032908,33.00028399555934,-16.855329593218123,0.7367826283722987,10,-0.2216339111328125,-0.6427345275878906,-4.337324142456055,-4.020393371582031,5.558509826660156,3,0.06836717126664582,-2.7333830574600535,77.09220123291016,-2.5151910288173163,77.27836608886719,1.73973474801061,77.15425872802734,0.06836717126664582 9784,2017-10-13,76.9858169555664,77.22517395019531,76.79077911376953,76.9769515991211,2304166.0,-0.0021831817872128845,-1.279029740223352,0.25,58.82355068205855,48.99875390820842,0.06073919192508015,-0.24097621337634223,-2.837630328640671,-2.3632685679440613,17.989882876164682,0.43439483642578125,-0.29164578736336466,0.21586990356445312,-1.1130323570937435,1.5447721642226497,-0.4485812267646452,0.8803210338935514,-0.8674246774467775,20.37053269054544,-32.36958129493442,0.6644511303290984,10,0.053192138671875,-0.19060516357421875,-3.579345703125,-3.8829803466796875,6.0638275146484375,4,0.06218329082713403,-1.8332974756167528,77.15425872802734,-2.7333830574600535,77.09220123291016,-2.5151910288173163,77.27836608886719,0.06218329082713403 9785,2017-10-16,76.35638427734375,77.33155822753906,76.20567321777344,77.10106658935547,3246271.0,-0.00817595633993129,-1.1525288990992961,-83.99913941480206,56.7951275968432,50.34027651987952,0.7107096120408016,0.26373149702587284,-2.107397685369193,-1.7207211807066614,15.138594379081638,1.125885009765625,-0.11023165944713753,-0.3257968902587862,-1.5050099819491294,0.8534162014315569,-0.9154034361039578,0.26380965558638536,1.391845703125,11.111236106736264,-44.4062536662611,0.5896065458451707,10,0.6205673217773438,0.4388275146484375,-2.001331329345703,-2.6108169555664062,7.1365203857421875,0,0.08359458619066151,-1.279029740223352,76.9858169555664,-1.8332974756167528,77.15425872802734,-2.7333830574600535,77.09220123291016,0.08359458619066151 9786,2017-10-17,75.5851058959961,76.19680786132812,74.29964447021484,75.75354766845703,5457264.0,-0.010101033314335539,2.596647285139865,0.22619279354964295,48.27584160296282,51.60970873162473,1.4604585226405504,0.972455245773233,-1.254206766061884,-0.9484652671359868,14.03131863731476,2.0567398071289062,-0.008610930400834604,-1.02570991516113,-2.290433100114157,0.2390132697918972,-1.6580715076376435,-0.3933483226846164,2.132272949218745,39.40216692274053,-19.30842496422983,0.6323615924765149,10,0.4388313293457031,0.8466300964355469,-1.2300529479980469,-1.83953857421875,7.53546142578125,1,0.09300964329488859,-1.1525288990992961,76.35638427734375,-1.279029740223352,76.9858169555664,-1.8332974756167528,77.15425872802734,0.09300964329488859 9787,2017-10-18,76.28546142578125,76.40071105957031,75.4432601928711,75.70035552978516,3800570.0,0.009265787505131406,1.347829340617195,-3.4736389165685297,58.18479799705696,53.70278268770881,0.720521390373051,0.25663070834858104,-1.8296703215199415,-1.6422037082452334,13.50465154597751,0.9574508666992188,0.0355797459073699,-0.3071807861328182,-1.5800176028662918,0.9656560306006554,-0.943599194499555,0.3292376222339186,1.2952080444335934,61.538479725176906,-2.3709580268712855,0.6364184083667344,10,-0.2615242004394531,0.14627456665039062,-1.9304084777832031,-2.5398941040039062,7.065605163574219,2,0.07402673177257313,2.596647285139865,75.5851058959961,-1.1525288990992961,76.35638427734375,-1.279029740223352,76.9858169555664,0.07402673177257313 9788,2017-10-19,79.87588500976562,81.24113464355469,78.90071105957031,79.63652801513672,10069994.0,0.04706563369846717,-1.7357522194922925,0.4090832040265481,72.7848273633259,56.652399457044815,-2.7210483815951108,-3.243126079422197,-5.24976269083183,-5.210868620635779,13.315580139981043,4.9556732177734375,0.17280840357015848,3.120122146606448,1.176570223337393,5.063674069875503,2.1483461849719134,4.091898108240983,-5.576240539550781,80.33203822671143,13.709525722248102,0.9717759616345285,10,-2.1054954528808594,-2.1054954528808594,-5.32136344909668,-6.050529479980469,3.5017776489257812,3,0.038623746023207284,1.347829340617195,76.28546142578125,2.596647285139865,75.5851058959961,-1.1525288990992961,76.35638427734375,0.038623746023207284 9789,2017-10-20,80.48758697509766,80.96630859375,79.83155822753906,79.83155822753906,4640028.0,0.007658155715673631,-2.4594531731540816,2.7407962260542504,72.64052449824413,59.013153205669695,-3.233630638076221,-3.768032680211874,-5.653648780268526,-5.7988740851786815,13.392337212026572,1.1347503662109375,0.36300075003495635,3.5540760040283175,0.9909379139414511,6.117214094115184,2.272506958984877,4.835645049071758,-6.049112701416021,89.14429539421982,23.930255388133375,1.2815690450434347,10,-2.7171974182128906,-2.7171974182128906,-5.441045761108398,-6.263298034667969,3.1294326782226562,4,0.027646270228952163,-1.7357522194922925,79.87588500976562,1.347829340617195,76.28546142578125,2.596647285139865,75.5851058959961,0.027646270228952163 9790,2017-10-23,80.20390319824219,81.31205749511719,80.15071105957031,80.8776626586914,3278758.0,-0.0035245655574597246,-1.9772627255390935,-1.027027341342296,70.25645778442717,60.54276651896032,-2.7623528892599296,-3.3436783515927857,-5.176308033723288,-5.509323039402702,14.155816435691843,1.161346435546875,0.5383816824442107,3.072253799438471,0.1473383715362786,5.997169227340663,1.6097960854873747,4.534711513389567,-5.629375717163086,84.19724718239293,20.43206993264242,1.4624577139510986,10,-2.398052215576172,-2.398052215576172,-5.128549575805664,-5.9796142578125,3.0762405395507812,0,0.03548133143768273,-2.4594531731540816,80.48758697509766,-1.7357522194922925,79.87588500976562,1.347829340617195,76.28546142578125,0.03548133143768273 9791,2017-10-24,80.62943267822266,80.8776626586914,79.97340393066406,80.5230484008789,3965710.0,0.005305595650733741,1.999974688670649,-0.15789652478173727,70.61806050861557,62.30174074430997,-2.975444041081502,-3.5688650362071144,-5.421535272725663,-5.936926160201182,15.238360517010847,0.9042587280273438,0.6516340917067538,3.254432296752924,0.016104126923238482,6.4927604665826095,1.6352682118380812,4.873596381667767,-5.785403996582033,88.36857397284315,27.129287598268085,1.619164084914846,10,-2.8235816955566406,-2.8235816955566406,-5.4277496337890625,-6.35638427734375,3.0230484008789062,1,0.03551397907375686,-1.9772627255390935,80.20390319824219,-2.4594531731540816,80.48758697509766,-1.7357522194922925,79.87588500976562,0.03551397907375686 9792,2017-10-25,80.36347198486328,80.64716339111328,79.90248107910156,80.54964447021484,3155467.0,-0.0032985559308196244,2.9069367169675377,-1.75,68.25396147804112,64.07034994573061,-2.454803491009258,-3.099440645394992,-4.973502180609771,-5.670218519718176,16.536837967070785,0.7446823120117188,0.7760761692857869,2.758418655395502,-0.6469700064867396,6.163807317277744,1.0557243244543884,4.461112986336616,-5.260722150683591,60.661583243687915,3.3420121931778795,1.7026943309411198,10,-2.5576210021972656,-2.5576210021972656,-4.771717071533203,-6.077125549316406,2.8102874755859375,2,0.03430781757952639,1.999974688670649,80.62943267822266,-1.9772627255390935,80.20390319824219,-2.4594531731540816,80.48758697509766,0.03430781757952639 9793,2017-10-26,81.08155822753906,81.23226928710938,80.08865356445312,80.40779876708984,3036463.0,0.008935480572703991,1.3454416010139338,-3.6190066388000983,68.71945217925314,65.16989455653,-2.857738907892795,-3.551351922518691,-5.525997435454457,-6.37205036027818,18.333719774933904,1.14361572265625,0.8940884272842311,3.191930389404291,-0.3811993083244545,6.765060087133037,1.4053655405399184,4.978495238268664,-5.73043608692187,84.4309772638262,30.7058810311013,1.7865648488643715,10,-3.275707244873047,-3.275707244873047,-5.141843795776367,-6.7952117919921875,1.2056732177734375,3,0.02799043841076032,2.9069367169675377,80.36347198486328,1.999974688670649,80.62943267822266,-1.9772627255390935,80.20390319824219,0.02799043841076032 9794,2017-10-27,81.78191375732422,81.79077911376953,81.0372314453125,81.04609680175781,3243451.0,0.008637667369684188,1.0,1.0921063061226801,75.04798527900839,67.19798985454835,-3.1360074077169457,-4.005316357640623,-6.030632860460571,-7.047667424681947,19.98933558404354,0.7535476684570312,1.0720480632535043,3.605495071411127,-0.25389589259521017,7.464886035417464,1.6757995894079585,5.535190553414296,-6.192354202527028,99.53051074128393,44.44681807264001,1.9296954820031664,10,-3.7367019653320312,-3.7367019653320312,-5.585105895996094,-7.495567321777344,0.43439483642578125,4,0.0195122470000193,1.3454416010139338,81.08155822753906,2.9069367169675377,80.36347198486328,1.999974688670649,80.62943267822266,0.0195122470000193 9795,2017-10-30,81.391845703125,81.73758697509766,81.11701965332031,81.53369140625,2618088.0,-0.004769612696478243,1.2580994419921712,-0.19277308310436,71.6418281890229,69.79421058633281,-2.1864741873607443,-3.421303855758268,-5.444198799127676,-6.6225628653994875,20.954969536327273,0.6648941040039062,1.2755313688886503,2.980941009521487,-1.0665800071361105,7.028462026179085,0.9571805011926813,5.004701517850293,-5.43021297478947,78.87338739328412,23.82127036574292,2.023760508328802,10,-2.7748260498046875,-3.3466339111328125,-5.197254180908203,-7.105499267578125,0.6382980346679688,0,0.02733902801899335,1.0,81.78191375732422,1.3454416010139338,81.08155822753906,2.9069367169675377,80.36347198486328,0.02733902801899335 9796,2017-10-31,81.79964447021484,81.9769515991211,81.26773071289062,81.3209228515625,3223598.0,0.005010314774987146,-1.424247956083504,-3.374946213425129,74.20236008842879,71.57393970759635,-1.8104208862086466,-3.612861727607452,-5.6528460739895365,-6.991607218696146,21.970335038793117,0.7092208862304688,1.4955485991874866,3.133863830566412,-1.0983664252964616,7.366094086429285,1.0177487026349752,5.249978958497849,-5.488262958753268,91.45289715157867,32.74293249339284,2.1161151279314367,10,-1.3608131408691406,-3.661346435546875,-5.74024772644043,-7.513298034667969,0.3634796142578125,1,0.018099091715700677,1.2580994419921712,81.391845703125,1.0,81.78191375732422,1.3454416010139338,81.08155822753906,0.018099091715700677 9797,2017-11-01,82.36701965332031,82.56205749511719,81.64006805419922,81.88829803466797,3247399.0,0.0069361570796564465,1.122450054884742,1.0,75.47659051808034,71.87302450256907,-1.5918007430331613,-3.9623655787146106,-6.051525546673034,-7.510590120830926,23.017076844014863,0.9219894409179688,1.8204068539830018,3.4339519500732365,-1.0298641310741488,7.897768031220622,1.202043909499551,5.665859990646922,-5.6023925348459755,92.11459804931616,28.906961713849007,2.231908040573691,11,-1.1702117919921875,-3.936168670654297,-6.305408477783203,-8.080673217773438,0.2393646240234375,2,0.015606506477856108,-1.424247956083504,81.79964447021484,1.2580994419921712,81.391845703125,1.0,81.78191375732422,0.015606506477856108 9798,2017-11-02,82.18971252441406,82.5709228515625,81.87056732177734,82.30496215820312,2198472.0,-0.002152647135376884,1.1643599839671799,-0.24074457742999666,75.41124199291703,72.18088200197717,-1.1753628048215319,-3.5671739433439456,-5.684099091209333,-7.286845999912984,24.07204586168996,0.7003555297851562,2.2941037870549934,3.0022125244140625,-1.5998842075066335,7.6043092563347585,0.7011641584537216,5.303260890374403,-4.845342368275439,75.14426138172556,6.248766868450701,2.301048365960347,11,-0.9530105590820312,-3.7544288635253906,-6.092639923095703,-7.9033660888671875,0.443267822265625,3,0.01197287234388189,1.122450054884742,82.36701965332031,-1.424247956083504,81.79964447021484,1.2580994419921712,81.391845703125,0.01197287234388189 9799,2017-11-03,82.56205749511719,82.58865356445312,81.75531768798828,82.07447052001953,2006486.0,0.004530311145601429,2.0819824776738476,-4.230703031907852,81.08347931360231,73.38388439410772,-1.366165260843431,-3.7476439839426803,-5.857792404938579,-7.614222330910451,24.65480949012509,0.8333358764648438,2.710874203162888,3.130763244628909,-1.649604266402136,7.911130755659954,0.7405794891133866,5.520947000144432,-4.590501015527693,98.19275234589662,21.079638738344727,2.3901837555155216,11,-1.3164901733398438,-4.117908477783203,-6.522607803344727,-8.275711059570312,0.5230484008789062,4,-0.003328720942073704,1.1643599839671799,82.18971252441406,1.122450054884742,82.36701965332031,-1.424247956083504,81.79964447021484,-0.003328720942073704 9800,2017-11-06,82.10993194580078,82.55319213867188,81.88829803466797,82.55319213867188,2038070.0,-0.005476190432186612,2.0000172120002064,-0.909089486613779,83.76149961628468,74.84426651718206,-0.6875385276880479,-3.062217303023573,-5.218175947399658,-7.118168263670526,25.489158313288602,0.6737594604492188,2.696976289552211,2.430854034423831,-2.3662693052807526,7.227977374128415,0.03229236457153206,4.82941570427613,-3.491981874330378,63.75854819332779,-17.37603196479028,2.398561669852295,11,-0.8643646240234375,-3.665782928466797,-6.07048225402832,-7.823585510253906,1.3563766479492188,0,0.0012955393510669655,2.0819824776738476,82.56205749511719,1.1643599839671799,82.18971252441406,1.122450054884742,82.36701965332031,0.0012955393510669655 9801,2017-11-07,82.62411499023438,82.70390319824219,82.08333587646484,82.21630859375,1432560.0,0.006262129711336106,1.1874731067125646,-0.92001583504019,83.4424978384462,76.53188166833819,-0.9934972233627661,-3.325896303904244,-5.541029389232662,-7.586402414519426,26.40015539252637,0.6205673217773438,2.6610484867731117,2.6777496337890625,-2.151761361896831,7.507260629474956,0.26299413594611565,5.092505131632009,-3.4502664297463923,92.4999462130394,8.519495228411373,2.4147554978429446,11,-1.2278366088867188,-4.122341156005859,-6.804080963134766,-8.3377685546875,-0.3102874755859375,1,-0.007188836485711336,2.0000172120002064,82.10993194580078,2.0819824776738476,82.56205749511719,1.1643599839671799,82.18971252441406,-0.007188836485711336 9802,2017-11-08,82.65957641601562,82.76596069335938,82.24290466308594,82.37588500976562,2257692.0,0.0004291897805555056,1.1071428571428572,0.6956521739130435,73.50303914167115,77.06339133082908,-0.7476250470425612,-3.080834217654399,-5.369944166428539,-7.586424938914803,27.31200768654857,0.5230560302734375,2.67440961101687,2.434842300415042,-2.343514965448975,7.213199566279059,0.045663667483026416,4.824020933347057,-2.920919113486974,89.47360474684261,4.82380164536562,2.389178632932011,11,-0.7579803466796875,-4.126773834228516,-6.852840423583984,-8.37322998046875,0.6737594604492188,2,-0.006005986880992298,1.1874731067125646,82.62411499023438,2.0000172120002064,82.10993194580078,2.0819824776738476,82.56205749511719,-0.006005986880992298 9803,2017-11-09,82.4290771484375,82.68617248535156,81.72872161865234,82.641845703125,2730662.0,-0.0027885367621296453,5.3528905538118865,-0.75,67.52001057500196,76.22694969705059,-0.34182529976759213,-2.566481721698267,-4.935604891402988,-7.3272709404595275,28.2342380255067,0.9574508666992188,2.653887929033644,1.9406021118164034,-2.704609115456776,6.585813339089583,-0.3820035018201793,4.263207725452986,-2.1455052355593125,67.52112862533376,-15.876068655014848,2.322605613636588,11,-0.48758697509765625,-3.8962745666503906,-6.622341156005859,-8.142730712890625,1.2234039306640625,3,0.0021510264950188596,1.1071428571428572,82.65957641601562,1.1874731067125646,82.62411499023438,2.0000172120002064,82.10993194580078,0.0021510264950188596 9804,2017-11-10,81.7730484008789,82.36701965332031,81.25,82.27836608886719,2663885.0,-0.007958705474491956,2.2727191443228683,2.3749641422834196,63.268326355243886,75.29656060440848,0.3495752174437854,-1.6162843719650084,-4.115738747108068,-6.6574355640671286,29.190082885603125,1.1790771484375,2.6683556177369923,1.0452117919921875,-3.325289220917483,5.415712804901858,-1.1400387144626478,3.230462298447023,-1.0426465075141067,34.50276799194766,-46.777630424303304,2.185250506454837,11,0.23493194580078125,-3.240245819091797,-5.957447052001953,-7.486701965332031,1.8971633911132812,4,0.010516080329855182,5.3528905538118865,82.4290771484375,1.1071428571428572,82.65957641601562,1.1874731067125646,82.62411499023438,0.010516080329855182 9805,2017-11-13,82.73936462402344,82.78369140625,81.41844177246094,81.6932601928711,2302248.0,0.011817050263398743,1.4062392846337446,-2.0701915963341535,66.34615043614875,74.42364842082182,-0.4531472146236837,-2.1922846450710978,-4.898180709802062,-7.5968251987063695,31.15855786961782,1.3652496337890625,2.6532880212056966,1.6923789978027344,-2.244774751228718,5.629532746834187,-0.2761978767129989,3.6609558723184676,-1.642562146659614,97.10979783508436,16.03507190312031,1.968576874515727,11,-0.7225189208984375,-4.197696685791016,-6.673318862915039,-8.453018188476562,1.14361572265625,0,0.004178679320825607,2.2727191443228683,81.7730484008789,5.3528905538118865,82.4290771484375,1.1071428571428572,82.65957641601562,0.004178679320825607 9806,2017-11-14,82.61524963378906,82.72163391113281,81.9858169555664,82.27836608886719,2227574.0,-0.001500071831568528,1.677391594025873,0.32203624694599425,67.83709138378046,73.57481518367737,-0.22481344429118622,-1.5963289707643042,-4.58298398597114,-7.441985344590222,32.0396870578407,0.7535476684570312,2.5093202186208714,1.216756820678711,-1.819403464528449,4.252917105885871,-0.301323321924869,2.734836963282291,-1.3652496337890625,89.01723177332059,5.138948785516888,1.5180801426035802,11,-0.5984039306640625,-4.073581695556641,-6.456117630004883,-8.328903198242188,0.5585098266601562,1,0.01030147537813475,1.4062392846337446,82.73936462402344,2.2727191443228683,81.7730484008789,5.3528905538118865,82.4290771484375,0.01030147537813475 9807,2017-11-15,81.93262481689453,82.56205749511719,81.93262481689453,82.50886535644531,2080145.0,-0.008262697503432115,-1.1846178289133975,-1.7105036688105806,56.7796744083716,71.50464100761677,0.4355110559416602,-0.49428278580664653,-3.7407065216383018,-6.72960375592416,33.19606646676084,0.6826248168945312,2.4095047649105084,0.2517738342285156,-1.6026356123743142,2.1061832808313454,-0.6754308890728993,1.1789785575299305,-0.5141830444335938,44.508615886660294,-37.67632265212315,0.9272047233014122,11,0.08422088623046875,-3.3909568786621094,-5.744680404663086,-7.646278381347656,0.9219818115234375,2,0.004652636219159678,1.677391594025873,82.61524963378906,1.4062392846337446,82.73936462402344,2.2727191443228683,81.7730484008789,0.004652636219159678 9808,2017-11-16,82.96099090576172,83.20922088623047,81.8439712524414,82.09220123291016,1752912.0,0.012551362673482114,1.0,-1.5076857895642732,58.92616209222808,69.04271687190851,-0.527406098234863,-1.348824751381585,-4.625044547068683,-7.70989907006512,33.542071619258024,1.3652496337890625,2.2675357802719134,1.1258846282958928,-0.6055234095517505,2.857292666143536,0.2601806093720711,1.9915886472197144,-1.2694992065429744,87.33016873118665,7.036148333747505,0.865704018923825,11,-0.7313804626464844,-4.2065582275390625,-6.64228630065918,-8.674644470214844,-0.23049163818359375,3,0.00448819338628792,-1.1846178289133975,81.93262481689453,1.677391594025873,82.61524963378906,1.4062392846337446,82.73936462402344,0.00448819338628792 9809,2017-11-17,82.7127685546875,83.0141830444336,82.26950073242188,82.55319213867188,1703844.0,-0.0029920369605539454,-1.0487594979220016,0.18367669529479952,60.21948132897645,66.4269370622076,-0.2855900033742955,-0.9753569488440519,-4.280151369213527,-7.415976865775974,33.90677532013932,0.7446823120117188,2.0415628316265213,0.7664031982421875,-0.8845191384648956,2.4173255349492706,-0.05905797011135405,1.591864366595729,-0.8687973022460938,72.27729943209171,-7.857835769243465,0.8254611683535436,11,-0.4831581115722656,-3.9583358764648438,-5.990694046020508,-8.426422119140625,0.23049163818359375,4,0.011361154279254437,1.0,82.96099090576172,-1.1846178289133975,81.93262481689453,1.677391594025873,82.61524963378906,0.011361154279254437 9810,2017-11-20,83.04964447021484,83.1648941040039,82.47340393066406,82.7127685546875,1445419.0,0.004072840522858501,1.437505882985733,2.111063300822337,59.77808334288225,63.79755767381162,-0.5309887529388106,-1.1469084445032678,-4.523308361909585,-7.694962920883668,34.155413317475485,0.6914901733398438,1.8309023694007038,0.9609920501709013,-0.5414603261295952,2.4634444264713977,0.20976586202066017,1.7122182383211424,-1.2056732177734375,88.31155767661753,9.211144889941892,0.7512261881502464,11,-0.8200340270996094,-4.2952117919921875,-6.132534027099609,-8.763298034667969,-0.10638427734375,0,0.007472245374872122,-1.0487594979220016,82.7127685546875,1.0,82.96099090576172,-1.1846178289133975,81.93262481689453,0.007472245374872122 9811,2017-11-21,83.49290466308594,83.52836608886719,83.11170196533203,83.33333587646484,1779646.0,0.005337291877631989,2.615438085465559,0.4736722907937946,58.981600050637596,62.18406444147456,-0.9365380089852806,-1.4383922975154348,-4.871482641844665,-8.082263846555591,34.68688909346292,0.47872161865234375,1.5334222973010867,1.2610786437988253,-0.20108294610875532,2.723240233706406,0.5299978488450279,1.9921594387526227,-1.3758834838867244,97.89470823500636,19.596126290841127,0.7310807949537909,11,-1.1037216186523438,-4.578899383544922,-6.606822967529297,-9.206558227539062,-1.2056732177734375,1,0.004671962068726776,1.437505882985733,83.04964447021484,-1.0487594979220016,82.7127685546875,1.0,82.96099090576172,0.004671962068726776 9812,2017-11-22,83.12056732177734,83.54609680175781,82.72163391113281,83.51063537597656,1782466.0,-0.004459508778752674,2.576916075004551,-2.444513507052355,57.201680582986164,61.03758333125058,-0.5497437411148383,-0.8947857155519188,-4.405568112509087,-7.6537241657672155,35.101838689895416,0.824462890625,1.2322986591920682,0.7508865356445256,-0.469479157279892,1.971252228568943,0.1407036891823168,1.3610693821067343,-0.721277160644533,75.0001120568711,-3.5447315434259394,0.61018284646221,11,-0.7225189208984375,-3.6258888244628906,-6.892730712890625,-8.834220886230469,-1.1702117919921875,2,0.0006399395526976992,2.615438085465559,83.49290466308594,1.437505882985733,83.04964447021484,-1.0487594979220016,82.7127685546875,0.0006399395526976992 9813,2017-11-24,83.35106658935547,83.49290466308594,82.98758697509766,83.34220123291016,1011365.0,0.002773071395023141,2.4546734821614855,-0.02272771725311479,56.241256736612776,60.25679781806935,-0.7104125766473572,-0.9976936228013642,-4.572464045626447,-7.823703748716298,35.21351986871246,0.5053176879882812,0.9001029548675206,0.8679103851318359,-0.26721900464659143,2.0030397749102633,0.30034569024262225,1.4354750800210496,-0.7224151000976633,84.72263724705067,8.305257330929166,0.5675646948892127,11,-0.8687973022460938,-2.1276626586914062,-7.12322998046875,-9.064720153808594,-0.3102874755859375,4,-0.005956252046340316,2.576916075004551,83.12056732177734,2.615438085465559,83.49290466308594,1.437505882985733,83.04964447021484,-0.005956252046340316 9814,2017-11-27,83.3776626586914,83.58155822753906,83.18262481689453,83.50177001953125,1577395.0,0.00031908493105392566,1.812521851383697,-13.999139414802066,60.75188942954757,59.63521326178032,-0.5425079151063699,-0.9471725393682675,-4.526977152999308,-7.772590874684369,35.06510771191884,0.39893341064453125,0.7783792551940394,0.8147190093994112,-0.3370799564978455,1.966517975296668,0.23881952645078286,1.3906184923480396,-0.6560287475585938,81.60043511786738,3.4338377386973065,0.5758994829486256,11,-0.6648979187011719,-1.6711044311523438,-5.607273101806641,-7.752662658691406,0.06204986572265625,0,-0.007761831772167382,2.4546734821614855,83.35106658935547,2.576916075004551,83.12056732177734,2.615438085465559,83.49290466308594,-0.007761831772167382 9815,2017-11-28,83.61701965332031,83.91844177246094,83.2269515991211,83.49290466308594,3090946.0,0.0028707568309838116,-1.1081338822599027,-1.00006147415012,58.83279172741069,58.63473552218368,-0.7199920532232653,-1.0659283249647586,-4.687125635334624,-7.934039922665164,35.010285079647545,0.6914901733398438,0.7312698446206269,0.942817306518549,-0.1615834542724599,2.047218067309558,0.39061692612304455,1.4950176869140535,-0.7234008789062472,74.81449371446057,-1.4754556337049536,0.5522003803955049,11,-0.7358131408691406,-1.7065582275390625,-5.846630096435547,-7.9920196533203125,0.3457489013671875,1,-0.008057683271212701,1.812521851383697,83.3776626586914,2.4546734821614855,83.35106658935547,2.576916075004551,83.12056732177734,-0.008057683271212701 9816,2017-11-29,83.28014373779297,83.74113464355469,82.83687591552734,83.73226928710938,2244494.0,-0.004028796014543978,2.8490866282373957,-3.6427956724858617,55.239530794055696,58.463608453926355,-0.31165640648404747,-0.6455477114617736,-4.237883837021599,-7.5132048847554245,34.59450414817544,0.9042587280273438,0.7539897039028745,0.5319164276123018,-0.5230267764284662,1.5868596316530699,0.004444825591917834,1.0593880296326859,0.6382980346679688,46.66662416809037,-26.80086107420005,0.5274716020203869,11,-0.3989372253417969,-1.3696823120117188,-5.474292755126953,-7.619682312011719,1.161346435546875,2,-0.004045184479778863,-1.1081338822599027,83.61701965332031,1.812521851383697,83.3776626586914,2.4546734821614855,83.35106658935547,-0.004045184479778863 9817,2017-11-30,83.65248107910156,84.06028747558594,83.19149017333984,83.55496215820312,2466034.0,0.004470901761179702,-1.1075473793307669,-0.21568991410877306,60.08774578634014,58.5926733088277,-0.46307344199674105,-0.9661802895120957,-4.4794941348939545,-7.806209429894864,33.953374710754034,0.8687973022460938,0.6846198925888842,0.8399806976318303,-0.2722512523272371,1.9522126475908976,0.28386472265229656,1.396096672611364,-0.8156051635742188,66.66645879454958,-7.241185643976394,0.5561159749795326,11,-0.48758697509765625,-1.6710968017578125,-5.846630096435547,-7.934394836425781,3.767730712890625,3,-0.016320491827350403,2.8490866282373957,83.28014373779297,-1.1081338822599027,83.61701965332031,1.812521851383697,83.3776626586914,-0.016320491827350403 9818,2017-12-01,83.17375946044922,83.80319213867188,82.2872314453125,83.76773071289062,2606921.0,-0.005722742618950671,3.560006425776544,-6.090830855891097,61.89764579628698,58.779136027417756,0.05476218205390637,-0.4321109203838205,-3.871769748747653,-7.25565397984505,32.798940918871,1.515960693359375,0.6043427936824628,0.3120567321777372,-0.7708497432080748,1.3949632075635492,-0.22939650551516877,0.8535099698706432,0.8865280151367188,50.0,-27.698593600311597,0.5414532376929043,12,0.0,-1.0992889404296875,-5.367908477783203,-7.127658843994141,3.9184417724609375,4,-0.014709013258512371,-1.1075473793307669,83.65248107910156,2.8490866282373957,83.28014373779297,-1.1081338822599027,83.61701965332031,-0.014709013258512371 9819,2017-12-04,82.2872314453125,83.76773071289062,82.10993194580078,83.51950073242188,3128395.0,-0.010658746471094438,-1.0893968095233517,2.074627824232849,46.1068088472181,57.260105527899526,0.9773596520798833,0.4561596840770079,-2.8741695653147303,-6.312617551199338,31.64591427240634,1.6577987670898438,0.6443609176730973,-0.56072998046875,-1.666381880086945,0.544921919149445,-1.1135559302778546,-0.0079040306596454,1.7730560302734375,9.090624596595955,-63.419887282587624,0.5528259498090992,12,0.7978782653808594,0.26152801513671875,-4.481380462646484,-6.023933410644531,5.1152496337890625,0,0.009157528515925772,3.560006425776544,83.17375946044922,-1.1075473793307669,83.65248107910156,2.8490866282373957,83.28014373779297,0.009157528515925772 9820,2017-12-05,82.21630859375,82.65071105957031,82.06560516357422,82.60638427734375,2681143.0,-0.0008618937630637813,1.444412570918595,0.31655068228534633,46.53307272259543,55.87693582478372,1.025483092700199,0.5643975846075762,-2.6684164020408048,-6.1954998012338365,30.409318371155525,0.5851058959960938,0.5876444771671885,-0.6369716644287138,-1.7286093595017462,0.45466603064431865,-1.182790511965237,-0.09115281689219046,1.7659646606445278,7.555259765841643,-60.27028127290549,0.5458188475365167,12,0.8466377258300781,0.372344970703125,-4.1710968017578125,-5.664890289306641,5.895393371582031,1,0.014880307223584799,-1.0893968095233517,82.2872314453125,3.560006425776544,83.17375946044922,-1.1075473793307669,83.65248107910156,0.014880307223584799 9821,2017-12-06,82.03014373779297,82.40248107910156,81.7021255493164,82.31382751464844,2299315.0,-0.0022643300233402552,2.0384787249888285,0.7272531685182287,50.92750350480514,55.17980503831916,1.097777754050341,0.7418152642753171,-2.3313715875444956,-5.970406666544349,28.84300903678047,0.7003555297851562,0.5338202510419876,-0.7934379577636719,-1.9421528452902947,0.355276929762951,-1.3677954015269762,-0.21908051400036754,1.8371294311523343,13.909909443558327,-54.51602860014818,0.5743574437633089,12,0.8510627746582031,0.625,-3.6990280151367188,-5.478725433349609,6.1524810791015625,2,0.02355993454152805,1.444412570918595,82.21630859375,-1.0893968095233517,82.2872314453125,3.560006425776544,83.17375946044922,0.02355993454152805 9822,2017-12-07,82.16312408447266,82.59751892089844,81.59574127197266,82.03014373779297,2016638.0,0.0016211156121432868,1.0000152318284288,-0.4687626065675174,40.8536734686738,53.47007356410372,0.9104444652795536,0.6005241397409122,-2.308815914539764,-6.063431807153535,27.23550452439324,1.0017776489257812,0.45911970117515466,-0.6356349945068303,-1.8201692151466204,0.5488992261329599,-1.2279021048267253,-0.04336788418693516,1.5309372749023282,25.703077747248,-38.665545366845876,0.5922671103198921,12,0.6648902893066406,0.4920196533203125,-2.8745594024658203,-5.518619537353516,6.125885009765625,3,0.027729788932134403,2.0384787249888285,82.03014373779297,1.444412570918595,82.21630859375,-1.0893968095233517,82.2872314453125,0.027729788932134403 9823,2017-12-08,82.60638427734375,82.76596069335938,82.17198944091797,82.38475036621094,1734977.0,0.005394879975783029,1.1966930955672808,1.6666666666666667,48.832665280331106,52.145715325301886,0.3916260077550362,0.18048183121953798,-2.5761789219779985,-6.468141691003552,26.346473283352047,0.6028366088867188,0.3632956293257621,-0.201240158081049,-1.3767443243190627,0.9742640081569647,-0.788992241200063,0.38651192503796494,0.8778450732909988,46.530751316357964,-16.14193860800232,0.5877520831190077,12,0.22163009643554688,0.04875946044921875,-2.7925548553466797,-5.509754180908203,5.815605163574219,4,0.058274279364249004,1.0000152318284288,82.16312408447266,2.0384787249888285,82.03014373779297,1.444412570918595,82.21630859375,0.058274279364249004 9824,2017-12-11,82.63298034667969,82.68617248535156,82.08333587646484,82.51773071289062,2046079.0,0.0003219614266936066,4.439931153184165,0.52,45.09395622263466,50.61917804699344,0.277466591567304,0.23358916076213632,-2.4440911413114037,-6.418979307006865,25.999931913081724,0.6028366088867188,0.3021350275803769,-0.2176406860351534,-1.292401521306786,0.8571201492364793,-0.7550211036709698,0.31973973160066294,0.6624001960888535,88.63628954968934,28.000243498562426,0.5373804176358155,12,0.19503402709960938,0.02216339111328125,-2.796987533569336,-5.376773834228516,6.515953063964844,0,0.05396417831623879,1.1966930955672808,82.60638427734375,1.0000152318284288,82.16312408447266,2.0384787249888285,82.03014373779297,0.05396417831623879 9825,2017-12-12,83.0851058959961,83.28900909423828,82.46453857421875,82.73049926757812,2429035.0,0.005471490286560465,1.1627923267054268,3.0768568780616974,45.20834565962231,49.50460192094529,-0.28837099483867235,-0.20164466666750513,-2.7501563880079374,-6.789824883224327,25.563132611216698,0.8244705200195312,0.23890932678551735,0.21719779968262287,-0.8611444819980534,1.2955400813632991,-0.32197334115771525,0.756368940522961,-1.4893646240234375,87.95800666846895,30.711600857391005,0.5391711408403348,12,-0.2570915222167969,-0.429962158203125,-3.2402477264404297,-5.789005279541016,5.540779113769531,1,0.05196328675936046,4.439931153184165,82.63298034667969,1.1966930955672808,82.60638427734375,1.0000152318284288,82.16312408447266,0.05196328675936046 9826,2017-12-13,83.46630859375,83.65248107910156,82.98758697509766,83.1560287475586,2681482.0,0.004588099077963426,-1.0547951665193045,0.8749973106133953,54.0540298758483,48.83418904200175,-0.7156470405292339,-0.5436945297632008,-2.977857727454733,-7.086422653518582,25.23677858969529,0.6648941040039062,0.14810588447706152,0.5558475494384822,-0.5473951973543194,1.659090296231284,0.00422617604208142,1.107468922834883,-1.8367019653320256,90.94817513103668,34.46253987268919,0.551621373396402,12,-0.7668418884277344,-0.8111648559570312,-3.621450424194336,-6.170207977294922,5.141845703125,2,0.05565591014923443,1.1627923267054268,83.0851058959961,4.439931153184165,82.63298034667969,1.1966930955672808,82.60638427734375,0.05565591014923443 9827,2017-12-14,82.31382751464844,83.67021179199219,82.02127838134766,83.67021179199219,3237247.0,-0.013807739895518312,1.4313661521846734,-4.371486881900219,39.99991173342316,46.401107479461324,0.2536508751852722,0.6733316598627397,-1.6923911792111994,-5.8404579215720105,24.4950063891416,1.6489334106445312,0.020044097528071347,-0.6156936645507756,-1.6593692300300091,0.427981900928458,-1.1375314472903852,-0.09385588181116589,-0.6033059082031258,17.74171906592822,-33.71920112874052,0.521837782739614,12,0.3679084777832031,0.34131622314453125,-2.3648014068603516,-4.738471984863281,7.5620574951171875,3,0.07129783026067749,-1.0547951665193045,83.46630859375,1.1627923267054268,83.0851058959961,4.439931153184165,82.63298034667969,0.07129783026067749 9828,2017-12-15,83.33333587646484,83.63475036621094,82.65071105957031,82.65071105957031,5720201.0,0.01238562696692691,-1.8831044002101192,-0.5032680106196283,49.64131462818958,46.79383034401371,-0.8279040605613659,-0.33397431606698547,-2.566897629310887,-6.759888283577652,23.20900663103176,1.3209228515625,-0.04340136962868257,0.3851974487304659,-0.6740100688902118,1.4444049663511436,-0.14440631007987292,0.9148012075408047,-1.505232858886714,79.57007157762263,30.602949062947786,0.5296037588103396,12,-0.7003593444824219,-0.678192138671875,-3.1161365509033203,-5.726951599121094,7.7127609252929545,4,0.05946807679845967,1.4313661521846734,82.31382751464844,-1.0547951665193045,83.46630859375,1.1627923267054268,83.0851058959961,0.05946807679845967 9829,2017-12-18,83.65248107910156,84.07801055908203,83.41312408447266,83.54609680175781,3339670.0,0.0038297423147661824,-2.5714929715995245,0.15584589764509965,50.28329026281145,47.210521181815494,-1.042670550834032,-0.6104047059594961,-2.7532053974962025,-6.964051653307678,22.029671343965784,0.7446746826171875,-0.17148113835494883,0.6573570251464815,-0.4405519249222323,1.7552659752151953,0.10840255011213173,1.2063115001808313,-1.7138515350585948,79.31040878403442,32.224294594451976,0.5489544750343546,12,-0.8156051635742188,-0.9884757995605469,-3.415334701538086,-6.0460968017578125,8.368797302246094,0,0.057015742991608054,-1.8831044002101192,83.33333587646484,1.4313661521846734,82.31382751464844,-1.0547951665193045,83.46630859375,0.057015742991608054 9830,2017-12-19,83.67021179199219,83.98936462402344,83.3776626586914,83.72340393066406,2118722.0,0.00021195680823682395,1.0908830125697595,-0.5,53.28356426029088,47.472305710202804,-0.9303084898832736,-0.6105642623936518,-2.618006029625789,-6.869351960514791,20.65260194552276,0.6117019653320312,-0.2818060648261138,0.644059371948245,-0.4946550542230739,1.782773798119564,0.07470215886259268,1.2134165850338974,-1.5604317667460919,80.17249054084131,31.668741571030765,0.5693572130856585,12,-0.8333358764648438,-0.9219856262207031,-3.399820327758789,-6.0638275146484375,8.253547668457031,1,0.06547995399214113,-2.5714929715995245,83.65248107910156,-1.8831044002101192,83.33333587646484,1.4313661521846734,82.31382751464844,0.06547995399214113 9831,2017-12-20,83.88298034667969,84.36170196533203,83.63475036621094,83.75,3361102.0,0.002542942704823803,-2.999958020234247,-2.5,51.99389134836473,48.71010769683513,-0.9528108763807808,-0.8354446260416353,-2.676219990686519,-6.96816078185779,19.07077928914043,0.7269515991210938,-0.20443645312168712,0.8373241424560547,-0.3474808446769515,2.022129129589061,0.2449216488895587,1.4297266360225507,-1.6157418787267233,79.5455138151804,31.962016471979346,0.5924024935664999,12,-0.6914901733398438,-0.9042587280273438,-3.6037235260009766,-6.028369903564453,6.1879425048828125,2,0.05654191879549342,1.0908830125697595,83.67021179199219,-2.5714929715995245,83.65248107910156,-1.8831044002101192,83.33333587646484,0.05654191879549342 9832,2017-12-21,83.17375946044922,84.22872161865234,83.12943267822266,83.97163391113281,2473930.0,-0.008454884212498515,-1.4799869189924182,-5.999942627653471,50.0,48.83981155457612,-0.0951626624552091,-0.1286292839813541,-1.8114975706399292,-6.138463278092274,17.776241405467548,1.0992889404296875,-0.1339028489732783,0.12544364929199503,-1.060307799930598,1.3111950985145882,-0.4674320753192944,0.7183193739032845,-0.6970746427583521,30.5699112203083,-16.017728063403254,0.5928757246112937,12,0.017730712890625,-0.195037841796875,-2.894502639770508,-5.132976531982422,6.613471984863281,3,0.06533785260734715,-2.999958020234247,83.88298034667969,1.0908830125697595,83.67021179199219,-2.5714929715995245,83.65248107910156,0.06533785260734715 9833,2017-12-22,82.85460662841797,83.39539337158203,82.81028747558594,83.0939712524414,2947464.0,-0.0038371817518121354,-2.5676870115370303,0.3000028686447566,55.21172204709731,49.9640077572942,0.29379950307249203,0.1596060706407343,-1.3393462884471035,-5.705978089641107,16.26638643822283,0.5851058959960938,-0.07988100624805838,-0.1688861846923828,-1.3487231458617117,1.010950776476946,-0.7588046652770544,0.42103229589228874,-0.18942009596298703,2.8566932386511725,-46.4716525470232,0.5899184805846659,12,0.336883544921875,0.124114990234375,-2.575349807739258,-4.756198883056641,7.446807861328125,4,0.0847421605999088,-1.4799869189924182,83.17375946044922,-2.999958020234247,83.88298034667969,1.0908830125697595,83.67021179199219,0.0847421605999088 9834,2017-12-26,82.73049926757812,83.12943267822266,82.66844177246094,82.73049926757812,668678.0,-0.0014978933084123236,-6.428448487828867,-0.0,54.677484280221535,51.01613427069411,0.48410328557815774,0.2453214110638271,-1.0550979066450594,-5.46810947816391,14.547299199415065,0.46099090576171875,0.02537259519161239,-0.2606353759765625,-1.4350593446509947,0.9137885926978697,-0.8478473603137786,0.3265766083606536,1.6312026977539062,3.664971005546569,-48.842805125529594,0.5872119843372194,12,0.46099090576171875,0.24822235107421875,-2.2384777069091797,-4.321811676025391,7.854606628417969,1,0.1005142916795927,-2.5676870115370303,82.85460662841797,-1.4799869189924182,83.17375946044922,-2.999958020234247,83.88298034667969,0.1005142916795927 9835,2017-12-27,82.9432601928711,83.10283660888672,82.26950073242188,82.59751892089844,1187784.0,0.0025717350575249487,1.5066724804644918,100.0,58.26642870167257,51.48417858467458,0.27838023094265907,-0.021612023699546512,-1.0816521484739496,-5.560895061182563,12.61693712315169,0.8333358764648438,0.06685023054964745,-0.014186477661127128,-1.1510707427968327,1.1226977874745785,-0.5826286102289799,0.5542556549067257,1.3845765686035207,32.20337746919545,-24.14632975631212,0.5684421325678543,12,0.24822998046875,0.03546142578125,-2.4512386322021484,-4.1888275146484375,2.78369140625,2,0.10944853345970618,-6.428448487828867,82.73049926757812,-2.5676870115370303,82.85460662841797,-1.4799869189924182,83.17375946044922,0.10944853345970618 9836,2017-12-28,82.9432601928711,83.14716339111328,82.51773071289062,83.0230484008789,847015.0,0.0,2.8377913197190305,-0.23077432310170576,57.23680299397299,53.39938872473568,0.219462064338785,-0.05074634028257208,-0.8667418749675164,-5.445646871241166,11.21749367726752,0.6294326782226562,0.1307364515107281,0.0026576995849580953,-1.1240324727690023,1.1293478719389185,-0.5606873865920221,0.5660027857619383,1.3022431274414146,34.389152605734445,-24.769841241232946,0.5633450861769821,12,0.3723411560058594,0.03546142578125,-2.4512386322021484,-4.1888275146484375,3.0939712524414062,3,0.10827280295825648,1.5066724804644918,82.9432601928711,-6.428448487828867,82.73049926757812,-2.5676870115370303,82.85460662841797,0.10827280295825648 9837,2017-12-29,82.2872314453125,83.35993194580078,82.26950073242188,83.26241302490234,2080934.0,-0.007909367753728302,-1.157895928797361,12.222126601644675,47.15185995146887,53.122782649544476,0.9737182960223407,0.5246564689978754,-0.021572987290284118,-4.660594612235855,9.558677298091764,1.0904312133789062,0.14683826246607623,-0.5851085662841768,-1.6955113678822187,0.525294235313865,-1.1403099670831978,-0.02990716548515593,1.8792317714843847,1.574813820956408,-56.73683825837243,0.5552014007990197,12,1.0283699035644531,0.6914901733398438,-1.6356372833251953,-3.3732261657714844,2.1542587280273438,4,0.09459172789672698,2.8377913197190305,82.9432601928711,1.5066724804644918,82.9432601928711,-6.428448487828867,82.73049926757812,0.09459172789672698 9838,2018-01-02,81.95035552978516,82.8812026977539,81.71985626220703,82.60638427734375,4087646.0,-0.004093902657926085,-1.0793519612597413,0.6727247122884704,44.22786864728795,52.44995802559742,1.2223288953591833,0.8065298296285448,0.3886804085326929,-4.19477801224582,9.389435267871084,1.161346435546875,0.07521263240312237,-0.8608142852783232,-2.034301141232433,0.3126725706757867,-1.447557713255378,-0.27407085730126823,2.1402291876367343,14.05418480890179,-38.751829786471184,0.5867434279770553,1,1.090423583984375,1.0283660888671875,-1.0039920806884766,-3.027484893798828,-0.24822998046875,1,0.09562955358600012,-1.157895928797361,82.2872314453125,2.8377913197190305,82.9432601928711,1.5066724804644918,82.9432601928711,0.09562955358600012 9839,2018-01-03,83.04077911376953,83.25354766845703,81.75531768798828,81.7730484008789,2791236.0,0.013305904250629608,-1.2993232325597732,-1.9324316466442601,49.66170027925739,52.04752869437147,0.04024227935835256,-0.23667999166372056,-0.6339019928470293,-5.1353052444711835,9.258951551377814,1.49822998046875,0.20298664465190086,0.19193191528320597,-0.9588944665681538,1.3427582971345657,-0.383481275642481,0.767345106208893,0.9075618963394732,80.54035949536676,30.851478367324994,0.5754131909256825,1,0.0,-0.0620574951171875,-1.1879425048828125,-4.117908477783203,0.7003555297851562,2,0.08743457676413624,-1.0793519612597413,81.95035552978516,-1.157895928797361,82.2872314453125,2.8377913197190305,82.9432601928711,0.08743457676413624 9840,2018-01-04,83.43971252441406,84.14006805419922,83.35106658935547,83.43971252441406,2397226.0,0.004804066326232093,-7.900593854892848,0.0,49.79756802898853,51.803492769996346,-0.44122547910528453,-0.5684019048875086,-0.949814466362426,-5.388003012483637,8.986973852568008,1.0992889404296875,0.20760630142891046,0.5296951293945256,-0.6095647738167003,1.6689550326057514,-0.039934822211094456,1.0993250810001456,-1.7198562622070312,71.06222140961219,25.493860382608105,0.569629951605613,1,-0.465423583984375,-0.46099090576171875,-1.230051040649414,-4.499111175537109,1.1436233520507812,3,0.08563540256075686,-1.2993232325597732,83.04077911376953,-1.0793519612597413,81.95035552978516,-1.157895928797361,82.2872314453125,0.08563540256075686 9841,2018-01-05,83.9627685546875,84.21099090576172,83.63475036621094,83.78546142578125,2121430.0,0.006268670090640471,-1.407375533881558,100.0,63.88064686010816,53.345786865563916,-1.0636248320220716,-0.9900048950941596,-1.3957780766590986,-5.771338368137137,9.223341162626292,0.7712783813476562,0.1946983819618282,0.9561199188232479,-0.1966746509907864,2.108914488637282,0.37972263391623073,1.532517203730265,-2.2074508666992188,90.03577138166962,39.25602717771174,0.5763972849070153,1,-0.997344970703125,-0.9840469360351562,-1.566934585571289,-4.853725433349609,0.23935699462890625,4,0.021011492055368786,-7.900593854892848,83.43971252441406,-1.2993232325597732,83.04077911376953,-1.0793519612597413,81.95035552978516,0.021011492055368786 9842,2018-01-08,84.44149017333984,84.49468231201172,83.59042358398438,83.88298034667969,2038522.0,0.005701594014739353,1.720008261712699,3.1499569707401034,60.262729492629106,53.90700991506745,-1.5015070918568938,-1.3589598365815903,-1.781680989755543,-6.105570879567239,9.353972124035526,0.9042587280273438,0.16805074365964856,1.3209232330322322,0.07275558757535805,2.5690908784891064,0.6968394103037951,1.9450070557606693,-2.5879455566406193,98.08304601019516,48.84059569896556,0.6240838227284397,1,-1.3342208862304688,-1.3962783813476562,-2.045656204223633,-5.332447052001953,0.7535476684570312,0,0.018897597243925368,-1.407375533881558,83.9627685546875,-7.900593854892848,83.43971252441406,-1.2993232325597732,83.04077911376953,0.018897597243925368 9843,2018-01-09,87.42021179199219,87.65957641601562,85.56737518310547,85.56737518310547,4917178.0,0.03527556906607976,-1.258376397438801,3.3174646540536847,73.37736356372201,55.98477427990084,-4.206890005052671,-4.172475424444897,-4.654206784390411,-8.935170590989756,10.16261222348832,3.2180862426757812,0.20943522427361927,4.058953475952151,1.7895205762021504,6.328386375702152,2.924237026077151,5.193669925827152,-5.408198913574211,95.94589879865562,48.420457429120034,1.1347164498750024,1,-2.7304954528808594,-2.792552947998047,-4.847072601318359,-8.240245819091797,-1.0106353759765625,1,-0.034073603318874546,1.720008261712699,84.44149017333984,-1.407375533881558,83.9627685546875,-7.900593854892848,83.43971252441406,-0.034073603318874546 9844,2018-01-10,87.09220123291016,87.358154296875,86.18794250488281,86.89716339111328,2780069.0,-0.0037521135256741722,2.219537793077391,0.10526445821580778,70.44496692080412,57.33794519313768,-3.570592654280034,-3.6820424543283536,-4.244200391113537,-8.44923065662762,11.145065073414177,1.232269287109375,0.3206882109149092,3.507981872558588,0.7223283741228386,6.293635370994338,2.1151551233407133,4.900808621776463,-4.628383271484367,86.83128956571782,41.641205463178835,1.3928267492178783,1,-2.402484893798828,-2.4645423889160156,-4.468086242675781,-7.912235260009766,-0.6205673217773438,2,-0.061889303603420265,-1.258376397438801,87.42021179199219,1.720008261712699,84.44149017333984,-1.407375533881558,83.9627685546875,-0.061889303603420265 9845,2018-01-11,87.40248107910156,87.5,86.68439483642578,87.31382751464844,2285441.0,0.0035626593632835934,4.749946213425129,0.45454545454545453,70.78536966046497,58.84334148941456,-3.5557355344916743,-3.849665605204379,-4.454613364557957,-8.59760731730077,11.502972039019904,0.8156051635742188,0.4446702594979115,3.6023929595947237,0.3496246619139356,6.855161257275512,1.9760088107543368,5.228777108435111,-4.523002441308591,93.68184613538526,50.65483051137639,1.6263841488403918,1,-2.7127647399902344,-2.774822235107422,-4.585546493530273,-8.222515106201172,-1.5425491333007812,3,-0.041890646470702175,2.219537793077391,87.09220123291016,-1.258376397438801,87.42021179199219,1.720008261712699,84.44149017333984,-0.041890646470702175 9846,2018-01-12,88.11170196533203,88.35106658935547,87.43794250488281,87.44680786132812,2136996.0,0.008114425099541522,-1.675332223128765,7.499913941480207,79.16236367863573,62.400064125766434,-3.860707821799636,-4.419617210299435,-5.06681371527975,-9.142129903803607,11.657511609333923,0.9485855102539062,0.6200227988435358,4.079344177246099,0.30527743872796975,7.853410915764229,2.1923108079870417,5.966377546505157,-4.849815505281242,94.97201063483695,48.2885531122666,1.8870333692590644,1,-3.0762405395507812,-3.1382980346679688,-5.28590202331543,-8.93173599243164,-1.8085098266601562,4,-0.040044239416183736,4.749946213425129,87.40248107910156,2.219537793077391,87.09220123291016,-1.258376397438801,87.42021179199219,-0.040044239416183736 9847,2018-01-16,88.18262481689453,88.891845703125,87.89006805419922,88.54609680175781,2511830.0,0.0008049197777431072,-1.1121504347196642,-0.54666146484756,82.41650714194203,66.64324618072801,-3.360854871598704,-4.246016419256193,-5.056182544718936,-9.0666535923462,13.268573517360139,1.0017776489257812,0.7810260309719865,3.8568271636962947,-0.252372651306743,7.9660269786993325,1.802227256194783,5.9114270711978065,-4.411820343913277,78.66665136719871,25.347218453616556,2.0545999075015176,1,-2.8590431213378906,-2.938831329345703,-5.414449691772461,-9.00265884399414,-1.8705673217773438,1,-0.045139269508515656,-1.675332223128765,88.11170196533203,4.749946213425129,87.40248107910156,2.219537793077391,87.09220123291016,-0.045139269508515656 9848,2018-01-17,88.28900909423828,88.81205749511719,87.83687591552734,88.69680786132812,2867827.0,0.001206408604468745,2.0555681723103403,1.1219537793077392,83.89194620569668,70.44660683922126,-2.764233477941019,-4.176214795707523,-5.072379124841817,-9.014625123350328,14.941043616942268,0.9751815795898438,0.9789727628546672,3.715427780151373,-0.7260125863643054,8.156868146667051,1.4947075968935337,5.936147963409212,-3.903679673639772,77.70494856181894,17.35667945789843,2.220720183257842,1,-2.167552947998047,-2.9831581115722656,-5.547430038452148,-9.10904312133789,-0.230499267578125,2,-0.035043673999545666,-1.1121504347196642,88.18262481689453,-1.675332223128765,88.11170196533203,4.749946213425129,87.40248107910156,-0.035043673999545666 9849,2018-01-18,88.42198944091797,88.71453857421875,87.86347198486328,88.24468231201172,1485125.0,0.0015061936705818013,1.2325828079655758,-0.4347907429234252,83.73369235365631,74.21728731973991,-2.2949543432755775,-4.14612882881265,-5.123770683895216,-8.986669657508557,16.199161480277056,0.8510665893554688,1.3317658255521678,3.6099327087402315,-1.1257053793462717,8.345570796826735,1.242113664696987,5.977751752783476,-3.4958780664162816,78.71498436068917,14.194931379672497,2.3678190440432503,1,-2.1808547973632812,-3.116138458251953,-5.680410385131836,-9.242023468017578,0.96630859375,3,-0.0227591918891058,2.0555681723103403,88.28900909423828,-1.1121504347196642,88.18262481689453,-1.675332223128765,88.11170196533203,-0.0227591918891058 9850,2018-01-19,89.14893341064453,89.43262481689453,88.68794250488281,88.82978820800781,3240293.0,0.008221303030195859,-1.4705941909763969,1.7999569707401033,85.07019298759981,76.57168133390563,-2.3768272769137724,-4.681603819896722,-5.744420941711553,-9.551771103288146,17.699723172222026,1.0106353759765625,1.7965174474695687,4.06294059753418,-1.0159868360550917,9.141868031123451,1.5234768807395511,6.602404314328808,-3.746933916708045,85.77761458345286,16.72552060055797,2.539463716794635,1,-2.637409210205078,-3.57269287109375,-6.407354354858398,-9.96896743774414,-0.877655029296875,4,-0.03003176142533681,1.2325828079655758,88.42198944091797,2.0555681723103403,88.28900909423828,-1.1121504347196642,88.18262481689453,-0.03003176142533681 9851,2018-01-22,88.62588500976562,89.28191375732422,88.35993194580078,89.07801055908203,2440090.0,-0.0058671302153398,1.1443134332330787,-1.416676627381607,86.36833212225208,79.4723038483082,-1.2546991723336873,-3.9895568527495158,-5.135541343377156,-8.87125126589045,18.699000205983033,0.9219818115234375,2.1750979057466395,3.3027469635009794,-1.97855040395892,8.584044330960879,0.6620982797710298,5.943395647230929,-2.6595979706150104,49.44443913213934,-26.980515499700672,2.640648683729951,1,-1.125885009765625,-3.0496444702148438,-5.884305953979492,-9.445919036865234,-1.9414901733398438,0,-0.03120931388905246,-1.4705941909763969,89.14893341064453,1.2325828079655758,88.42198944091797,2.0555681723103403,88.28900909423828,-0.03120931388905246 9852,2018-01-23,88.608154296875,88.98049926757812,88.3776626586914,88.80319213867188,2688588.0,-0.00020006246356440993,1.1935206262839375,0.4313798282175461,89.65157183894206,81.28054921222153,-0.6523755413128356,-3.7353324582111327,-5.031559014752361,-8.689174590742127,20.46210301136556,0.6028366088867188,2.5652339103375397,3.013296508789068,-2.360761157375862,8.387354174953998,0.3262676757066032,5.700325341871533,-2.1565799688402336,48.33331739641802,-34.49477719156064,2.6870288330824668,1,-0.7978706359863281,-3.0319137573242188,-5.930849075317383,-9.42818832397461,-3.5106353759765625,1,-0.026012980142668618,1.1443134332330787,88.62588500976562,-1.4705941909763969,89.14893341064453,1.2325828079655758,88.42198944091797,-0.026012980142668618 9853,2018-01-24,89.87588500976562,90.15957641601562,88.72340393066406,88.91844177246094,2508221.0,0.014307156298992485,-1.1315804373181144,-4.909012674072915,89.86560630238003,83.43839803239663,-1.7155445406705212,-4.690563736785236,-6.189097831590772,-9.785642271609419,22.94250768515519,1.551422119140625,2.8856721845693016,3.9299633026123075,-1.6052950747697565,9.465221679994372,1.1623341139212755,6.69759249130334,-3.0069636132904947,87.64466448472363,4.340173376915416,2.76762918869103,1,-1.4538993835449219,-3.936168670654297,-7.20744514465332,-10.695919036865234,-4.574470520019531,2,-0.0396527668602229,1.1935206262839375,88.608154296875,1.1443134332330787,88.62588500976562,-1.4705941909763969,89.14893341064453,-0.0396527668602229 9854,2018-01-25,91.0460968017578,91.3209228515625,89.92021179199219,90.2039031982422,2407152.0,0.013020308972368166,1.0127389931590949,0.879627711284972,90.70212911886027,85.65137130555166,-2.532202476196346,-5.487180075822053,-7.21209884307369,-10.79416646064871,25.86285478737868,1.445037841796875,3.2765369591088955,4.684395217895499,-1.0784812862376185,10.447271722028617,1.8029569658289404,7.565833469962058,-3.6506706021561826,90.71844329984518,5.623094305767594,2.8814382520665576,1,-1.666664123535142,-4.525707244873033,-8.402036666870103,-11.866130828857408,-4.539001464843736,3,-0.032814003895222044,-1.1315804373181144,89.87588500976562,1.1935206262839375,88.608154296875,1.1443134332330787,88.62588500976562,-0.032814003895222044 9855,2018-01-26,92.02127838134766,92.03900909423828,91.11701965332031,91.29432678222656,2744875.0,0.01071085542209671,1.4186088400996688,0.8631644743994203,91.13126006138663,86.98124868141288,-3.1103987909135355,-6.0579843397081135,-8.056854805761361,-11.597658784662258,28.532646816230578,0.992912292480483,3.335505627731777,5.205675888061521,-0.8463022814551238,11.257654057578165,2.1796868033031984,8.231664972819843,-3.9192627843930836,99.51806629284316,14.426044708039782,3.0259890847583204,1,-2.0833358764648438,-5.141845703125,-9.270837783813477,-12.832450866699219,-5.3634796142578125,4,-0.028612733848015992,1.0127389931590949,91.0460968017578,-1.1315804373181144,89.87588500976562,1.1935206262839375,88.608154296875,-0.028612733848015992 9856,2018-01-29,91.92375946044922,92.39361572265624,91.57801055908205,91.85283660888672,2910804.0,-0.0010597431660784862,-1.6285468404229448,0.09756199951722763,89.7363755117388,87.79456738916807,-2.6991141475090075,-5.537060536713028,-7.823353143395934,-11.324868226820541,31.448163953369,0.8156051635741903,3.458737812917164,4.65913200378418,-1.5145191932116688,10.832783200780028,1.5723064052862554,7.745957602282104,-3.0343451640379016,88.30025513935807,4.651099868872109,3.0868255984979243,1,-1.8085136413574219,-4.867023468017578,-9.131208419799805,-12.734931945800781,-2.5443267822265625,0,-0.03973380876217392,1.4186088400996688,92.02127838134766,1.0127389931590949,91.0460968017578,-1.1315804373181144,89.87588500976562,-0.03973380876217392 9857,2018-01-30,90.0709228515625,92.92552947998048,89.65425872802734,90.99290466308594,4386228.0,-0.020156231857378692,-2.727285371535883,-12.999784853700517,65.98932676518882,85.80538745133386,-0.614919261181825,-3.2371610908205355,-5.831253841777212,-9.319343850011535,33.40281983196394,3.271270751953139,3.528204565129215,2.4171108245849666,-3.4068484622433175,8.24107011141325,-0.49486881882917544,5.329090467999109,-0.48066826990219624,32.06755498101776,-47.95961648950405,2.911979643414139,1,0.323577880859375,-2.74822998046875,-6.985816955566406,-10.740249633789062,0.00886535644529829,1,-0.03759846027910407,-1.6285468404229448,91.92375946044922,1.4186088400996688,92.02127838134766,1.0127389931590949,91.0460968017578,-0.03759846027910407 9858,2018-01-31,89.7872314453125,90.93085479736328,89.4060287475586,90.34574127197266,3732439.0,-0.003149644716281208,-1.3087417333294828,0.6057709812488622,66.3440512951963,83.87320511150497,-0.10767900310032985,-2.462500870010075,-5.441877351512034,-8.898351849713464,34.74119344387788,1.5248260498046875,3.4615183634337257,1.7415756225585994,-3.491197912382475,6.974349157499674,-0.8748111449119449,4.357962390029144,3.138298034667983,10.83115835840692,-65.51247561282104,2.6163867674705377,1,0.855499267578125,-2.46453857421875,-6.702125549316406,-10.456558227539062,2.1808547973632812,2,-0.0522313969249677,-2.727285371535883,90.0709228515625,-1.6285468404229448,91.92375946044922,1.4186088400996688,92.02127838134766,-0.0522313969249677 9859,2018-02-01,90.3014144897461,90.5939712524414,89.09574127197266,89.46808624267578,2582218.0,0.005726683361951812,1.1125012102109533,-1.4920565535141042,67.15632402090353,81.88277522631648,-0.3656851340946332,-2.5348062144069274,-5.834219289971486,-9.294348245555042,36.58824255276454,1.49822998046875,3.384961331704787,1.8927268981933594,-2.863829344152279,6.649283140538998,-0.48555122297945275,4.2710050193661715,2.624114990234389,31.481459346823847,-40.906394710680324,2.3782781211728174,2,0.34131622314453125,-2.9787216186523438,-7.21630859375,-10.970741271972656,1.3652496337890625,3,-0.055370118267281,-1.3087417333294828,89.7872314453125,-2.727285371535883,90.0709228515625,-1.6285468404229448,91.92375946044922,-0.055370118267281 9860,2018-02-02,90.5851058959961,90.89539337158205,89.77836608886719,89.77836608886719,5140183.0,0.003141605343094822,-1.7692380438997524,0.9680936773295735,65.41435035060925,79.55455502946728,-0.4740867776359181,-2.3776381477989474,-6.001121150841328,-9.461391563916521,39.15489587502647,1.117027282714858,3.301140249931379,1.8191486358642521,-2.4101024041557935,6.048399675884298,-0.29547688414577067,3.933774155874275,2.187232055664083,38.8889552928613,-29.37635903648571,2.114625520010025,2,0.06649017333984375,-3.2624130249023438,-7.5,-11.254432678222656,0.5496444702148438,4,-0.04501855485783879,1.1125012102109533,90.3014144897461,-1.3087417333294828,89.7872314453125,-2.727285371535883,90.0709228515625,-0.04501855485783879 9861,2018-02-05,85.7269515991211,90.29255676269531,85.36347198486328,89.93794250488281,5429177.0,-0.05363082869774216,1.0036036427183623,-5.2197633841177975,40.415229859386436,74.08385036507224,4.391413229232612,2.761019919177002,-1.0945113256647403,-4.516485964258237,41.18656182799991,5.2216339111328125,3.0954244261106254,-3.1272148132324276,-6.992594137833663,0.738164511368808,-5.059904475533045,-1.1945251509318098,6.898322485351585,4.806623256865082,-59.57592899718317,1.9326896623006184,2,3.4175491333007812,1.5957412719726562,-2.641845703125,-6.396278381347656,4.858154296875,0,0.010858279112986535,-1.7692380438997524,90.5851058959961,1.1125012102109533,90.3014144897461,-1.3087417333294828,89.7872314453125,0.010858279112986535 9862,2018-02-06,86.0372314453125,87.39361572265625,83.99822998046875,84.4858169555664,7550719.0,0.0036193967055115905,-1.6877236422931168,-0.36842028977629937,41.34875527246827,68.69308913952648,4.110342915162946,2.7156515189514323,-1.3397277347757637,-4.736904865743185,43.23531200097905,3.3953857421875,2.7852350486388247,-2.8967220306396513,-6.430218548324703,0.6367744870454004,-4.663470289482177,-1.1299737717971254,6.152334513183618,29.41168054954863,-31.910681139698024,1.7667482588425254,2,2.4246482849121094,1.28546142578125,-2.8900699615478516,-6.7065582275390625,4.583335876464844,1,0.038845987681908944,1.0036036427183623,85.7269515991211,-1.7692380438997524,90.5851058959961,1.1125012102109533,90.3014144897461,0.038845987681908944 9863,2018-02-07,84.44149017333984,85.96630859375,83.99822998046875,85.4432601928711,6020136.0,-0.018547101588071824,-1.0845084080128646,-0.6457139766015727,36.25228060596926,62.64310597142747,5.424603110045325,4.297107341283919,0.296444971204437,-3.0767974890808034,42.89652437788779,2.03900146484375,2.4499611149691276,-4.343527221679693,-8.363314131659862,-0.3237403116995239,-6.353420676669771,-2.3336337666896156,7.092768906914088,6.426702801360569,-50.51880783734053,2.0098934549900815,2,4.020389556884766,2.8812026977539062,-1.2943286895751953,-5.110816955566406,5.9219818115234375,2,0.06677165482387593,-1.6877236422931168,86.0372314453125,1.0036036427183623,85.7269515991211,-1.7692380438997524,90.5851058959961,0.06677165482387593 9864,2018-02-08,81.7021255493164,84.70744323730469,81.68439483642578,84.57447052001953,3883817.0,-0.03244097917268063,-1.0792638770819558,2.8672698470724427,27.419360808848765,55.56400605447882,7.48641388723064,6.969274705128157,3.0443855795673755,-0.28494526745515714,42.886256731321396,3.0230484008789062,2.006216279024869,-6.81338806152344,-11.893853163591245,-1.7329229594556352,-9.35362061255735,-4.273155510489531,9.229251202954714,0.1924950136833802,-50.9121964356428,2.540232551033906,2,5.602836608886719,5.602836608886719,1.3076248168945312,-1.7996444702148438,7.225181579589844,3,0.12565108464849817,-1.0845084080128646,84.44149017333984,-1.6877236422931168,86.0372314453125,1.0036036427183623,85.7269515991211,0.12565108464849817 9865,2018-02-09,83.74113464355469,84.46808624267578,81.41844177246094,82.7127685546875,4166381.0,0.024956622370950532,1.4571423302474829,-0.35802318292410834,36.43526212354777,49.641660122457594,4.636975557195257,4.89275674160379,1.0301063798019499,-2.2576616165736,42.82869460624376,3.0496444702148438,1.4713311153543458,-4.591311645507815,-10.087500316784897,0.9048770257692667,-7.339405981146356,-1.8432173098692743,6.265543917131893,26.173797315560876,-24.10236003856852,2.748094335638544,2,3.4308509826660156,3.4308509826660156,-0.73138427734375,-2.1099281311035156,5.407798767089844,4,0.09464320627748357,-1.0792638770819558,81.7021255493164,-1.0845084080128646,84.44149017333984,-1.6877236422931168,86.0372314453125,0.09464320627748357 9866,2018-02-12,84.58333587646484,85.00886535644531,83.86524963378906,84.3351058959961,2535293.0,0.010057198729095385,1.0806462806934747,0.24138289190592774,39.31263393622275,46.67758314146137,2.954759612504816,3.976545371298812,0.23379154931080848,-3.010447218238184,42.1693289823297,1.267730712890625,0.7752393426513464,-3.5726921081542997,-9.31950925085603,2.17412503454743,-6.4461006795051645,-0.6992835368034349,4.392754269634665,52.96739693913772,2.3444630001831825,2.8734085713508617,2,1.5913124084472656,2.5886497497558594,-1.6068305969238281,-2.486705780029297,3.9007034301757812,0,0.07745514434798983,1.4571423302474829,83.74113464355469,-1.0792638770819558,81.7021255493164,-1.0845084080128646,84.44149017333984,0.07745514434798983 9867,2018-02-13,84.2021255493164,84.6187973022461,83.3687973022461,83.98049926757812,2270213.0,-0.004506919988414793,1.3697361094035885,0.8928264076715023,34.18973315174664,43.10488112552252,2.699852023959508,4.262813220653868,0.64540127795496,-2.5353264810925396,41.28110169071581,1.25,-0.09313572782039614,-3.754877471923834,-9.76738159855833,2.2576266547106627,-6.761129535241082,-0.7486254086065856,3.8670467919464784,61.208559666363584,14.637894479586741,3.0062520633172496,2,1.9547920227050781,2.969860076904297,-1.2300529479980469,-2.0700340270996094,2.2251815795898438,1,0.07580545390081905,1.0806462806934747,84.58333587646484,1.4571423302474829,83.74113464355469,-1.0792638770819558,81.7021255493164,0.07580545390081905 9868,2018-02-14,85.19503784179688,85.25709533691406,83.43971252441406,83.6790771484375,1697527.0,0.011792009833515804,1.2162182278292584,6.840166615029777,33.53296498959476,39.368952344265985,1.1030286436715357,3.1897645197110336,-0.2895141258652103,-3.4270350121438184,40.25633380505597,1.8173828125,-0.9655972286854251,-2.607266616821292,-8.741777597377606,3.527244363735022,-5.674522107099449,0.4599888734568651,2.07604683120978,98.38335254601105,55.02607002969172,3.067255490278154,2,0.9618797302246094,1.9769477844238281,-2.1187973022460938,-2.9964561462402344,-0.141845703125,2,0.06368363249107789,1.3697361094035885,84.2021255493164,1.0806462806934747,84.58333587646484,1.4571423302474829,83.74113464355469,0.06368363249107789 9869,2018-02-15,86.40957641601562,86.68439483642578,85.4432601928711,85.98403930664062,2139365.0,0.014255977871317826,1.5454630803173262,0.2807045797684952,34.41655596727958,35.924752968340464,-0.8064278385477479,1.914909211506,-1.4021671766667225,-4.537375862534304,38.845080472140005,1.4893569946289062,-1.4275376997616007,-1.292107391357419,-7.449794247285183,4.865579464570345,-4.370950819321308,1.7867360366064702,-4.9911346435546875,94.78122161227088,56.110173341422815,3.0788434279638834,2,-0.5540771484375,0.7624092102050781,-1.7508888244628906,-2.6285476684570312,0.6117019653320312,3,0.04575760850639732,1.2162182278292584,85.19503784179688,1.3697361094035885,84.2021255493164,1.0806462806934747,84.58333587646484,0.04575760850639732 9870,2018-02-16,86.47163391113281,87.25177001953125,85.83333587646484,86.29432678222656,2130792.0,0.0007181784437688687,-1.5806393403939314,0.4166666666666667,34.82981488502543,35.30415130452258,-1.691190459277692,1.7307261990359564,-1.3572309707774082,-4.482775810206718,36.87841186266142,1.4184341430664062,-1.9116465489946108,-1.0961849212646513,-7.23778346042414,5.045413617894837,-4.1669841908443885,1.974614348315086,-4.947873077392572,79.90879243303355,45.55268855423077,3.070799269579742,2,-2.0656051635742188,0.7003517150878906,-1.8129463195800781,-2.5975189208984375,-0.2570953369140625,4,0.028398598554262744,1.5454630803173262,86.40957641601562,1.2162182278292584,85.19503784179688,1.3697361094035885,84.2021255493164,0.028398598554262744 9871,2018-02-20,85.85993194580078,86.64893341064453,85.62056732177734,86.12588500976562,2381885.0,-0.00707401881593539,-1.7618920774124807,-1.4999569707401033,37.41390059329521,34.866945229058906,-1.1830520725653173,2.23940039398461,-0.6374357884446624,-3.7491451647730116,35.32194036715247,1.0283660888671875,-2.510277331047405,-1.5695892333984318,-7.735389709728679,4.596211242931815,-4.652489471563555,1.5133110047666918,-4.107050744628907,64.15534758885468,28.290740016658184,3.0829002381651263,2,-1.5248260498046875,1.3120536804199219,-1.2012443542480469,-1.5115280151367188,-0.2925567626953125,1,0.0383065929625932,-1.5806393403939314,86.47163391113281,1.5454630803173262,86.40957641601562,1.2162182278292584,85.19503784179688,0.0383065929625932 9872,2018-02-21,86.30319213867188,87.67730712890625,85.6648941040039,85.71808624267578,2455656.0,0.0051625966015311775,-4.820510840183152,-2.2000344243954215,39.68505374090164,35.248364466273614,-1.7708411605412095,1.7018594946685823,-0.9695104040951605,-4.066661297102854,33.46393817420286,2.0124130249023438,-3.1506153883003094,-1.0110809326171903,-7.170284610554589,5.148122745320208,-4.0906827715858896,2.068520906351509,-4.330355384765625,67.57323155033038,27.363017913868504,3.0796018389687005,2,-1.7553176879882812,0.8687934875488281,-1.2987594604492188,-1.5691490173339844,0.49645233154296875,2,0.02526960027694658,-1.7618920774124807,85.85993194580078,-1.5806393403939314,86.47163391113281,1.5454630803173262,86.40957641601562,0.02526960027694658 9873,2018-02-22,86.31205749511719,87.26950073242188,86.04609680175781,86.7730484008789,2642227.0,0.00010272338977990181,-1.4642739140791283,-0.787876021958248,37.82469656800402,36.40451288395753,-1.6611501976742886,1.4886346258325887,-0.8790845484832204,-3.9425091753305423,30.916610038402954,1.2234039306640625,-3.1531788947649346,-0.8240242004394531,-6.876471104575359,5.228422703696452,-3.850247652507406,2.2021992516284996,-3.996952518710941,38.88894580648246,-2.325205913900909,3.0262234520679554,2,-1.7641830444335938,0.8599281311035156,-1.0283699035644531,-1.2411346435546875,-1.1170196533203125,3,0.0013352669039963239,-4.820510840183152,86.30319213867188,-1.7618920774124807,85.85993194580078,-1.5806393403939314,86.47163391113281,0.0013352669039963239 9874,2018-02-23,88.05850982666016,88.11170196533203,86.56028747558594,86.6223373413086,1857478.0,0.020234164058037463,1.0114844746916205,-3.1154030749880013,42.921014177381004,37.12515200105011,-2.6944821643486137,-0.5197649255144938,-2.5047619715741405,-5.554912982414891,27.841963630045175,1.7996444702148438,-3.151155753250805,1.0718074798583928,-4.716000231360567,6.859615191077353,-1.8220963757510873,3.965711335467873,-5.421672721103903,97.86474252568006,54.02844148967808,2.893903855609477,2,-2.3182601928710938,-0.8865242004394531,-2.3448562622070312,-2.9875869750976562,-0.9751739501953125,4,-0.03412864575955388,-1.4642739140791283,86.31205749511719,-4.820510840183152,86.30319213867188,-1.7618920774124807,85.85993194580078,-0.03412864575955388 9875,2018-02-26,89.38829803466797,89.97340393066406,87.98758697509766,88.2269515991211,4052904.0,0.015101189091496714,-1.421616240556734,0.808639942202059,62.78636774435578,39.73334464639822,-3.507869055705882,-2.1680820565846943,-3.7104084867749236,-6.752034033889743,24.686262486634362,1.9858169555664062,-2.878393936827905,2.5332447052001896,-2.8800525235013055,7.946541933901685,-0.17340390915056503,5.239893319550944,-6.313471740329646,86.5580551587545,36.223912816014284,2.706648614350749,2,-2.7171974182128906,-2.2163124084472656,-3.614805221557617,-4.317375183105469,-1.56915283203125,0,-0.026480196014049828,1.0114844746916205,88.05850982666016,-1.4642739140791283,86.31205749511719,-4.820510840183152,86.30319213867188,-0.026480196014049828 9876,2018-02-27,88.27127838134766,90.24822998046876,88.24468231201172,89.39716339111328,2904374.0,-0.012496262686275683,-2.398501397660237,-0.9694652476678491,57.385707562089216,42.31067513643629,-2.0257270155738922,-1.4110737135222138,-2.4919566563239073,-5.5074957756519325,21.289422318768725,2.0035476684570455,-2.1698212083074964,1.598849105834958,-3.3181433074499864,6.515841519119903,-0.8596471008075071,4.057345312477423,-4.50659432337676,56.86653449788329,3.7253213482492384,2.458496206642469,2,-1.42730712890625,-1.0992927551269531,-2.227396011352539,-2.9299659729003906,-0.3102874755859375,1,-0.023300215481681597,-1.421616240556734,89.38829803466797,1.0114844746916205,88.05850982666016,-1.4642739140791283,86.31205749511719,-0.023300215481681597 9877,2018-02-28,86.68439483642578,88.82978820800781,86.66666412353516,88.47517395019531,2309918.0,-0.017977348623708145,-1.3689366626421968,1.5905524083159408,57.41933627702166,44.96471639059483,-0.05554575345286139,-0.09582169428048815,-0.7828357538488007,-3.806122642882883,19.69026122723766,2.1631240844726562,-1.7636180326103954,0.18129196166992756,-4.468933258722217,4.831517182062072,-2.1438206485261446,2.5064045718659997,-2.141685267755136,15.1898573301233,-42.048598199937956,2.325112610196074,2,1.1613502502441406,0.4875907897949219,-0.14627456665039062,-1.3430824279785156,-0.9929046630859375,2,-0.012886052390723157,-2.398501397660237,88.27127838134766,-1.421616240556734,89.38829803466797,1.0114844746916205,88.05850982666016,-0.012886052390723157 9878,2018-03-01,85.09751892089844,86.87943267822266,84.35283660888672,86.65779876708984,2594287.0,-0.018306362045000024,1.5221222425735599,0.8712854836167194,62.158733072914536,48.04718051344315,1.6942062604597794,1.18231631920969,0.8774913218349241,-2.1140964148180785,18.34077023474327,2.5265960693359375,-1.4854283697032145,-1.171098327636713,-5.59132266004994,3.249126004776514,-3.3812104938433265,1.0390138385699004,5.150711059570327,12.631596656490476,-49.68204325554477,2.210112166206614,3,2.203014373779297,2.0744667053222656,1.595743179321289,0.24379348754882812,1.42730712890625,3,0.020002058472452067,-1.3689366626421968,86.68439483642578,-2.398501397660237,88.27127838134766,-1.421616240556734,89.38829803466797,0.020002058472452067 9879,2018-03-02,85.3014144897461,85.47872161865234,84.14006805419922,84.68085479736328,2615606.0,0.002396022486121918,1.7454662097670124,-0.3977233275797153,56.43273106328208,50.44750453324945,1.471311086937959,0.6162209943836103,0.7406420234134714,-2.219930994461251,17.270795261669353,1.338653564453125,-1.0467393331135355,-0.7172027587890568,-4.72323367400638,3.2888281564282664,-2.7202182163977113,1.2858126988195977,4.82890762329103,19.013026333703422,-45.894515169066196,2.003015457608659,3,1.8927345275878906,1.8705711364746094,1.8794364929199219,0.40337371826171875,2.925537109375,4,-0.0012470678075567898,1.5221222425735599,85.09751892089844,-1.3689366626421968,86.68439483642578,-2.398501397660237,88.27127838134766,-0.0012470678075567898 9880,2018-03-05,86.50709533691406,86.87056732177734,84.56560516357422,84.7872314453125,1919518.0,0.014134359370006733,-1.1311493912331936,2.771472128648356,57.70049455210877,52.70157052867318,0.3030593658858294,-0.95985090286716,-0.38317168901224363,-3.311051196515777,15.71452601384542,2.304962158203125,-0.6138235737392961,0.6923786163330021,-2.7037067869202644,4.088464019586269,-1.0056640852936312,2.3904213179596354,3.383616613769547,38.751875135053346,-26.52315983794069,1.6980427016266355,3,0.6870536804199219,0.6648902893066406,1.4428157806396484,-0.2216339111328125,0.7446746826171875,0,0.006661193943763077,1.7454662097670124,85.3014144897461,1.5221222425735599,85.09751892089844,-1.3689366626421968,86.68439483642578,0.006661193943763077 9881,2018-03-06,86.65779876708984,86.67552947998047,85.89539337158203,86.64006805419922,1720990.0,0.0017420932882885598,28.332759609868045,0.010309369815371784,60.01446149595589,54.9603936125681,0.31003941363415777,-1.0932958233326815,-0.45542809032662035,-3.3471362468759907,15.767136995962467,0.7801361083984375,-0.2615210052837398,0.7965396881103572,-2.6199340899706556,4.21301346619137,-0.9116972009301492,2.5047765771508637,3.002887427734393,53.68616101423317,-11.603282726674301,1.7082368890405086,3,0.5363502502441406,0.5141868591308594,1.7508888244628906,-0.013294219970703125,1.1081619262695312,1,0.013401522448870606,-1.1311493912331936,86.50709533691406,1.7454662097670124,85.3014144897461,1.5221222425735599,85.09751892089844,0.013401522448870606 9882,2018-03-07,89.37943267822266,89.74290466308594,85.9485855102539,86.20567321777344,4368067.0,0.031406681797304214,-1.057693143146767,178.99784853700515,64.95563676740947,57.97494252361315,-2.1560744763169026,-3.7436405565990754,-3.042508133994076,-5.934189459400841,15.577146106529053,3.7943191528320312,0.16264678225411444,3.3510635375976534,-0.4111154463405029,7.11324252153581,1.4699740456285753,5.232153029566732,-5.2393646240234375,93.51271489361702,31.07062800518662,1.8810894919690755,3,-2.185283660888672,-2.207447052001953,-0.7934417724609375,-2.4734039306640625,-1.4007110595703125,2,-0.0158698900849763,28.332759609868045,86.65779876708984,-1.1311493912331936,86.50709533691406,1.7454662097670124,85.3014144897461,-0.0158698900849763 9883,2018-03-08,90.0797882080078,90.12411499023438,89.23758697509766,89.57447052001953,2733257.0,0.007835757162461654,1.985087279873608,0.15921738691461626,63.618420829138834,60.27465437380847,-2.532044075919572,-4.2160920383282985,-3.587108570783627,-6.495516348759608,15.428312762635354,0.8865280151367188,0.6020155815589447,3.769504165649394,-0.3225355322978771,7.8615438635966655,1.7234843166757656,5.815524014623023,-5.827663421630845,99.25925075955459,39.2179859611245,2.046019848973634,3,-2.885639190673814,-3.905139923095689,-1.2211914062499858,-2.819152832031236,-1.0549621582031108,3,-0.04871567886610384,-1.057693143146767,89.37943267822266,28.332759609868045,86.65779876708984,-1.1311493912331936,86.50709533691406,-0.04871567886610384 9884,2018-03-09,91.96808624267578,92.26063537597656,90.13298034667969,90.54077911376952,3919800.0,0.020962505265971654,1.1145391818629866,2.824573852913308,67.96060205815056,60.84956929756344,-4.254895643684861,-5.58205052172589,-5.2904970283976525,-8.229704400999992,14.541839138152895,2.180847167968764,1.0432131914052718,5.144504165649408,0.9131960235525867,9.37581230774623,3.0288500946009975,7.260158236697819,-7.481081848144527,96.19820682667014,37.07263075329354,2.1156540710484077,3,-3.7677345275878906,-5.128547668457031,-2.9853744506835938,-4.707450866699219,-1.8173751831054688,4,-0.05918640275397258,1.985087279873608,90.0797882080078,-1.057693143146767,89.37943267822266,28.332759609868045,86.65779876708984,-0.05918640275397258 9885,2018-03-12,91.66666412353516,92.45567321777344,91.1879425048828,92.1276626586914,2586391.0,-0.003277464297183119,1.2698449559456575,-0.32298481932862627,69.36722041326915,62.180848503250104,-4.01893377757375,-4.908062564231685,-4.810714418570285,-7.764310254186682,13.528915121726168,1.2677307128906392,1.5454365696724608,4.44680557250976,-0.04545939297852897,8.939070537998049,2.2006730897656155,6.692938055253904,-6.713241870117187,87.97293541225466,28.26565485197544,2.246132482744144,3,-3.368793487548828,-4.729606628417969,-2.6839523315429688,-4.406028747558594,-0.8865203857422017,0,-0.03752413767101326,1.1145391818629866,91.96808624267578,1.985087279873608,90.0797882080078,-1.057693143146767,89.37943267822266,-0.03752413767101326 9886,2018-03-13,91.13475036621094,92.45567321777344,90.93085479736328,92.10106658935548,2323680.0,-0.005802695695431681,-1.2193584924517094,2.096137296438532,66.01998038995455,63.13647562690931,-3.3951580512529347,-4.068775876253113,-4.102943647951292,-7.0575377287078425,12.798749556145344,1.5248184204101562,1.8426729358749867,3.5873210906982393,-1.0486069317901467,8.223249113186625,1.2693570794540534,5.905285101942425,-5.5811480356445315,79.70024516442197,20.120963751734564,2.3179640112441926,3,-2.8368797302246094,-4.19769287109375,-2.1476058959960938,-3.874114990234375,-1.1524810791015625,1,-0.04260702236058722,1.2698449559456575,91.66666412353516,1.1145391818629866,91.96808624267578,1.985087279873608,90.0797882080078,-0.04260702236058722 9887,2018-03-14,90.5851058959961,91.73758697509766,90.29255676269531,91.29432678222656,1707792.0,-0.00603111840440862,-1.2328808304204564,0.7339428535335484,63.67763511035112,63.30524251995782,-2.4965478588417085,-3.1794267447479285,-3.3590542875446943,-6.345638126271325,11.693065015090243,1.4450302124023438,1.6482165854037163,2.718527603149411,-1.8256528583307698,7.262708064629592,0.4464373724093207,4.990617833889502,-4.479337894453124,41.87330044262579,-19.483640114560487,2.272090230740091,3,-2.2872352600097656,-3.6480484008789062,-2.3515090942382812,-3.3244705200195312,-0.7446823120117188,2,-0.031121509157073568,-1.2193584924517094,91.13475036621094,1.2698449559456575,91.66666412353516,1.1145391818629866,91.96808624267578,-0.031121509157073568 9888,2018-03-15,90.62056732177734,91.01063537597656,90.39893341064452,90.76241302490234,1452413.0,0.0003914708210637219,-1.0908830125697067,0.20000215148613906,59.20968913247139,63.61379341653441,-1.8619826116015616,-2.938224577716227,-3.18499367023459,-6.27431979456307,10.991923686934813,0.6117019653320455,1.6229249374897705,2.482712554931638,-2.037673898012997,7.003099007876273,0.22251932845931321,4.742905781403962,-4.006806902935935,20.992313756405203,-34.26997874715608,2.2601932264723184,3,-2.1099281311035156,-3.6835098266601562,-2.728281021118164,-3.3599319458007812,-0.9042587280273438,3,-0.02915282679421194,-1.2328808304204564,90.5851058959961,-1.2193584924517094,91.13475036621094,1.2698449559456575,91.66666412353516,-0.02915282679421194 9889,2018-03-16,90.36347198486328,91.01950073242188,90.32801055908205,90.8776626586914,2830378.0,-0.0028370528293114594,-1.3636102852970986,3.625,53.79832825772218,63.180219383824785,-0.9066673500591378,-2.4977882910161497,-2.7521968593241297,-5.920622784067987,11.185986301542194,0.6914901733398295,1.7216337175163545,2.0279224395751925,-2.519969065716765,6.57581394486715,-0.24602331307077918,4.301868192221164,-3.2823585421073034,3.2783820770022993,-46.04133516806717,2.2739457526459765,3,-1.1879386901855469,-3.4264144897460938,-2.4711856842041016,-3.1028366088867188,-1.6223373413085938,4,-0.014814016168865574,-1.0908830125697067,90.62056732177734,-1.2328808304204564,90.5851058959961,-1.2193584924517094,91.13475036621094,-0.014814016168865574 9890,2018-03-19,88.92730712890625,90.29255676269531,88.25354766845703,90.23936462402344,2422493.0,-0.015893201361249165,1.874998655321163,2.5516944625793814,52.49326282325256,62.344530642413304,1.0157218643961272,-0.9151372564130043,-1.1662570905125733,-4.390697142780425,11.317103472031276,2.10992431640625,1.858925567286036,0.46897392272948935,-3.9989288098604874,4.936876655319466,-1.764977443565499,2.7029252890244777,-1.4162289041488805,16.033777490508932,-30.995744726047036,2.2339513662949906,3,0.2748222351074219,-1.9902496337890625,-1.622344970703125,-1.6666717529296875,0.15956878662109375,0,0.013757348222527943,-1.3636102852970986,90.36347198486328,-1.0908830125697067,90.62056732177734,-1.2328808304204564,90.5851058959961,0.013757348222527943 9891,2018-03-20,89.14893341064453,89.4148941040039,88.66134643554688,88.92730712890625,2627112.0,0.0024922185197513436,1.0,-0.16891506855687488,60.45113365772855,61.8440302968932,1.3238402761445656,-0.9251593080964255,-1.2493073474234535,-4.5231165076532704,11.344271360576021,0.7535476684570312,2.134413510582988,0.5261501312255916,-3.77818302045587,4.830483282907053,-1.6260164446151464,2.6783167070663296,-1.242287586445883,25.699645250295628,-24.30989321061922,2.152166575840734,3,1.2056770324707031,-1.2366981506347656,-1.9769477844238281,-1.9769477844238281,1.0815658569335938,1,0.018297586574980373,1.874998655321163,88.92730712890625,-1.3636102852970986,90.36347198486328,-1.0908830125697067,90.62056732177734,0.018297586574980373 9892,2018-03-21,88.48403930664062,89.53014373779297,88.47517395019531,89.4148941040039,2227687.0,-0.007458239583655102,-1.2243008694393283,-4.200110158697373,65.57910534510182,62.0618841320002,2.0655841094401666,-0.09328730601507118,-0.466139198503555,-3.7677295333783007,11.959522249741383,1.0549697875976562,2.313329661923163,-0.24778633117675497,-4.412943573280984,3.917370910927474,-2.3303649522288623,1.8347922898753524,-0.23049163818359375,8.333172431103964,-44.4875053863436,2.0825786210521122,3,1.8705711364746094,-0.5718040466308594,-1.8107223510742188,-1.3120536804199219,1.6223449707031392,2,0.01693220599114653,1.0,89.14893341064453,1.874998655321163,88.92730712890625,-1.3636102852970986,90.36347198486328,0.01693220599114653 9893,2018-03-22,86.42730712890625,88.5372314453125,86.18794250488281,87.83687591552734,2115790.0,-0.02324410361293283,-1.4882607483545653,1.5142735371980756,54.42511285202726,60.55794088687539,3.9668867839289987,2.0791193167574136,1.5913783786211155,-1.6430113709908483,12.732114492593219,2.3492889404296875,2.42137368262631,-2.310280990600589,-6.461638514008428,1.84107653280725,-4.385959752304515,-0.23460222889666227,6.0283660888671875,4.954191023904043,-49.98895679454249,2.0756787617039225,3,2.894500732421875,1.5203857421875,0.23714447021484375,0.7446784973144531,2.5088653564453125,3,0.03949118129976514,-1.2243008694393283,88.48403930664062,1.0,89.14893341064453,1.874998655321163,88.92730712890625,0.03949118129976514 9894,2018-03-23,85.05319213867188,87.24290466308594,84.84928894042969,86.79964447021484,2788867.0,-0.015899083702618277,-1.2222175001682232,1.2389975914048335,44.36037089692612,57.779402051726166,4.757247028258263,3.390365034752321,2.9609020037613902,-0.21939328149535697,13.524042632879214,2.39361572265625,2.1869901426123306,-3.534130096435547,-7.995011147232958,0.9267509543618644,-5.7645706218342525,-1.3036895710368412,7.277126464843747,3.7459703417150227,-51.045757622292385,2.230440525398703,3,3.5992889404296875,3.244678497314453,1.6112594604492188,2.118793487548828,4.388298034667969,4,0.05482588410644618,-1.4882607483545653,86.42730712890625,-1.2243008694393283,88.48403930664062,1.0,89.14893341064453,0.05482588410644618 9895,2018-03-26,87.02127838134766,87.18971252441406,85.5230484008789,86.12588500976562,3588619.0,0.02313947534699201,1.7050490666501563,-0.5126927058987991,51.23569953115938,56.136704178526706,2.303112546663499,1.3026424496940194,1.0009962888791648,-2.119801259546108,13.40394905364887,2.1365203857421875,1.9629094587961902,-1.44769287109375,-5.944550857871732,3.0491651156842323,-3.6961218644827483,0.8007361222952483,5.009799035644534,46.40155559068928,-8.177652864602884,2.248428993388993,3,1.2721595764160156,1.2765922546386719,-0.5075359344482422,0.15070724487304688,1.2411346435546875,0,0.01976362901347195,-1.2222175001682232,85.05319213867188,-1.4882607483545653,86.42730712890625,-1.2243008694393283,88.48403930664062,0.01976362901347195 9896,2018-03-27,86.21453857421875,87.75709533691406,85.71808624267578,87.5,2325710.0,-0.009270603950376155,1.2660036289023417,-1.4356387556343249,37.629931802390935,53.24251492208669,2.613344554582966,2.0526357102909856,1.7838470945484062,-1.2558986408681108,13.034148819865457,2.0390090942382812,1.4338982154148283,-2.1515956878662053,-6.760171244154321,2.456979868421911,-4.455883466010263,0.1526920902778528,5.529267303710938,29.166673457978355,-19.641382180888286,2.304287778144061,3,1.7198562622070312,2.083332061767578,-0.42553138732910156,0.9574470520019531,1.551422119140625,1,0.033316159766208164,1.7050490666501563,87.02127838134766,-1.2222175001682232,85.05319213867188,-1.4882607483545653,86.42730712890625,0.033316159766208164 9897,2018-03-28,85.56737518310547,86.85283660888672,85.41666412353516,86.42730712890625,2648093.0,-0.007506429910961732,-1.4732724131361639,0.6689675229096435,32.2894788692835,50.251380448399146,2.7646206551500825,2.7529702512505025,2.396822444302316,-0.5638146975308871,13.664345152276352,1.4361724853515625,0.8453031367269546,-2.742908096313471,-7.463022264572231,1.9772060719452895,-5.102965180442851,-0.3828510121840907,5.9006500173242245,19.47118865668431,-22.006877358001457,2.3600570841293793,3,2.3670196533203125,2.7304954528808594,0.1861705780029297,1.6046104431152344,3.2624130249023438,2,0.05449651896524865,1.2660036289023417,86.21453857421875,1.7050490666501563,87.02127838134766,-1.2222175001682232,85.05319213867188,0.05449651896524865 9898,2018-03-29,86.79964447021484,87.34928894042969,85.69149017333984,85.89539337158203,2567102.0,0.014401157970224565,-1.5270215265098213,-1.0515379769857958,28.613335387482906,47.45304790726145,1.0430421878096894,1.7441834281536046,1.1405497013206087,-1.7407107150119288,13.992954571748243,1.7819137573242188,0.34105017926586356,-1.5957450866699219,-6.129660150667817,2.9381699773279735,-3.8627026186688624,0.6712124453290187,4.403631279814846,67.07308753922526,31.17351786701517,2.2669575319989477,3,0.7712783813476562,1.4982261657714844,-0.9397144317626953,0.3723411560058594,1.480499267578125,3,0.038096236768154323,-1.4732724131361639,85.56737518310547,1.2660036289023417,86.21453857421875,1.7050490666501563,87.02127838134766,0.038096236768154323 9899,2018-04-02,85.19503784179688,86.71099090576172,84.23758697509766,86.54255676269531,2934266.0,-0.018486327198823815,1.936859078885386,-1.4902043502472115,25.82781117259404,44.49021994607717,2.0533370703538907,3.520931978614115,2.6977252954648065,-0.09544465338392172,14.473444477298436,2.5620574951171875,-0.1688341346496145,-3.195032882690427,-7.744453578500924,1.35438781312007,-5.469743230595682,-0.9203225347851713,5.754078435848811,27.204108309181045,-2.021429578315921,2.27471034790525,4,1.6888275146484375,3.102832794189453,0.6648921966552734,1.9769477844238281,2.7304916381835938,0,0.04391258855359381,-1.5270215265098213,86.79964447021484,-1.4732724131361639,85.56737518310547,1.2660036289023417,86.21453857421875,0.04391258855359381 9900,2018-04-03,87.08333587646484,87.18971252441406,85.53191375732422,85.77127838134766,2450129.0,0.022164413356731583,1.1744321024717301,-0.9736839125363771,36.25977485806371,41.80229119055886,-0.1386121215752496,1.7687000996700988,0.7595253271471307,-1.924470955405667,15.612470081430255,1.9946746826171875,-0.5706355592181467,-1.3355468750000057,-5.841851071178041,3.17075732117803,-3.5886989730890235,0.9176052230890122,3.463088643027959,80.85643245633621,55.619040754735764,2.253152098089018,4,-0.19947052001953125,1.2145347595214844,-0.6272182464599609,0.08864974975585938,1.161346435546875,1,0.02707928300105822,1.936859078885386,85.19503784179688,-1.5270215265098213,86.79964447021484,-1.4732724131361639,85.56737518310547,0.02707928300105822 9901,2018-04-04,87.81914520263672,87.99645233154297,85.24822998046875,85.85993194580078,2462537.0,0.008449484838473298,1.3754772848673493,1.4932373498319513,40.73632116403361,39.04198183710683,-1.210149007842034,1.1851186090130739,-0.0018026407095845798,-2.6043381524000893,16.64641663997728,2.7482223510742188,-0.8718022596986685,-0.6578048706054744,-5.098004610437485,3.782394869226536,-2.877904740521487,1.562294999310538,2.3487490641923756,95.28296142339278,69.16946233739719,2.220099869916008,4,-1.4317359924316406,0.4787254333496094,-0.8976020812988281,-0.6471595764160156,1.8705673217773438,2,0.005047507821247965,1.1744321024717301,87.08333587646484,1.936859078885386,85.19503784179688,-1.5270215265098213,86.79964447021484,0.005047507821247965 9902,2018-04-05,87.96099090576172,88.42198944091797,87.57978820800781,88.26241302490234,1832098.0,0.00161520250279934,1.7142611261372018,-0.15384855022235375,41.15564517847737,37.56759654004573,-1.6025130224441853,0.9819007748245383,-0.16747326384422934,-2.6894151828187773,16.40037234945912,0.8422012329101562,-1.0672808582605313,-0.4450370788574247,-4.869827656661002,3.9797534989461525,-2.6574323677592133,1.7673582100443639,1.8510849235634907,88.98293032465567,59.651324147162654,2.212395288901791,4,-1.6312026977539062,0.3368797302246094,-0.9530124664306641,-0.7890052795410156,2.2961044311523438,3,-0.0022172352811633544,1.3754772848673493,87.81914520263672,1.1744321024717301,87.08333587646484,1.936859078885386,85.19503784179688,-0.0022172352811633544 9903,2018-04-06,85.69149017333984,87.78369140625,84.90248107910156,87.34928894042969,2035025.0,-0.025801218347498378,1.280698257978603,5.499924066011947,36.29744694105517,36.67171610050451,0.6164632861659243,3.062816873502044,2.010470530836514,-0.37208607087066525,16.409369779144477,3.0585098266601562,-1.4727114579736877,-2.4951229095458984,-7.004844563557839,2.014598744466042,-4.749983736551869,-0.2402620825399282,3.786116324731708,34.74577816350568,2.031096582018762,2.2548608270059676,4,0.6382980346679688,2.6063804626464844,1.8173751831054688,1.4804954528808594,5.328010559082031,4,0.03662321694160875,1.7142611261372018,87.96099090576172,1.3754772848673493,87.81914520263672,1.1744321024717301,87.08333587646484,0.03662321694160875 9904,2018-04-09,86.52482604980469,87.72163391113281,85.74468231201172,86.31205749511719,2278109.0,0.009724838193140739,-1.934209781340943,-0.12834401792987285,42.69541568892711,35.72279567358982,0.015457141554733766,1.8980928615852406,1.0556482511843228,-1.1417872886074036,15.662075189657864,2.0301437377929688,-1.8982281977614406,-1.3896240234375057,-5.584460258692587,2.805212211817576,-3.4870421410650465,0.7077940941900351,2.638379276888429,46.09578395392243,10.80548349436335,2.0974181176275435,4,-0.195037841796875,1.7730445861816406,0.7114334106445312,0.6471595764160156,2.340423583984375,0,0.02028686757460685,1.280698257978603,85.69149017333984,1.7142611261372018,87.96099090576172,1.3754772848673493,87.81914520263672,0.02028686757460685 9905,2018-04-10,88.2269515991211,89.1312026977539,87.59751892089844,87.59751892089844,2608838.0,0.019672105995759415,-3.8732257790814657,2.9582974756167526,47.42829854771202,36.81150308973661,-1.6736615194297002,-0.07898998831748827,-0.7821274670045426,-2.7851636853873174,14.526320911646048,2.6063766479492188,-2.0042743619414694,0.4844871520996037,-3.3271586660635393,4.296132970262747,-1.4213357569819607,2.390310061181168,-3.9893646240234375,78.61644297784281,40.37334499457566,1.9058229090815715,4,-1.5425567626953125,0.11967849731445312,-1.04388427734375,-1.0549659729003906,1.0460968017578125,1,-0.0034164403697206636,-1.934209781340943,86.52482604980469,1.280698257978603,85.69149017333984,1.7142611261372018,87.96099090576172,-0.0034164403697206636 9906,2018-04-11,87.25177001953125,87.89006805419922,86.9060287475586,87.58865356445312,1990807.0,-0.01105310295680173,1.094341154501908,-0.5352177549363039,46.62129257586382,38.4039268349122,-0.5988514746310187,0.6222774177013548,0.046419243207566296,-1.7543253910652368,13.586472169551236,1.3209228515625,-1.8624801545942091,-0.2965454101562557,-3.760354044101689,3.1672632237891776,-2.0284497271289723,1.435358906816461,-2.9163107299804665,55.555535509059716,12.970162697798713,1.7319043169727195,4,-0.5673751831054688,1.0948600769042969,-0.06870269775390625,-0.07978439331054688,2.0922012329101562,2,0.01137985272113351,-3.8732257790814657,88.2269515991211,-1.934209781340943,86.52482604980469,1.280698257978603,85.69149017333984,0.01137985272113351 9907,2018-04-12,87.76596069335938,88.3687973022461,87.73049926757812,87.89006805419922,1675531.0,0.005893183298322002,-5.5456323592692565,0.36839840565268595,54.00956115574812,41.225729698052774,-0.8586743570917719,-0.12010335682182927,-0.5517230523931147,-2.1984047465437015,12.879284067602464,1.1170272827148438,-1.9612550104591122,0.35860252380371094,-2.8009528360092872,3.518157883616709,-1.2211751561027882,1.93838020371021,-3.334586535644533,67.7150182132438,19.528108726911498,1.579777679906496,4,-1.0815658569335938,0.5806694030761719,-0.5828933715820312,-0.5939750671386719,1.9946746826171875,3,0.021919110961207133,1.094341154501908,87.25177001953125,-3.8732257790814657,88.2269515991211,-1.934209781340943,86.52482604980469,0.021919110961207133 9908,2018-04-13,87.97872161865234,88.43971252441406,87.51773071289062,88.28900909423828,1516145.0,0.002424184998513601,2.0145180602674118,2.5001536853752997,59.41780106975198,44.95795079773699,-0.9907861508805667,-0.5701654122842967,-0.838548578325927,-2.3555254494164615,12.168064136344942,0.9219818115234375,-1.7710250828526313,0.7034557342529268,-2.0901847331308545,3.497096201636708,-0.6933644994389709,2.1002759679448246,-3.4533508901367185,65.96857695132447,11.657862742248199,1.3968202336918927,4,-0.9618797302246094,0.3679084777832031,-0.795654296875,-0.8067359924316406,2.659576416015611,4,0.02589687229302373,-5.5456323592692565,87.76596069335938,1.094341154501908,87.25177001953125,-3.8732257790814657,88.2269515991211,0.02589687229302373 9909,2018-04-16,89.02482604980469,89.4769515991211,88.66134643554688,88.77659606933594,1644962.0,0.011890425456358988,-2.407375533881558,-0.8,56.856800140786746,47.24650916248399,-1.6053212534469594,-1.814742720685075,-1.9646650292690424,-3.335378338191603,11.25718925324916,1.49822998046875,-1.402072189924013,1.8164924621582088,-0.7177103605405648,4.350695284856982,0.549391050808822,3.0835938735075956,-4.407338681904292,82.41388110725987,25.983126469134184,1.2671014113493848,4,-1.8351097106933594,-0.6781959533691406,-2.3404273986816406,-1.8528404235839844,0.877655029296875,0,0.0224058251065975,2.0145180602674118,87.97872161865234,-5.5456323592692565,87.76596069335938,1.094341154501908,87.25177001953125,0.0224058251065975 9910,2018-04-17,90.15071105957031,90.39006805419922,88.98049926757812,89.53900909423828,2891402.0,0.012646865596072532,1.5853781406771479,2.464254979100074,63.1829062379905,49.74057417070143,-2.5147998460235925,-2.99798207151467,-3.168274472335952,-4.393171188274465,11.392489674044665,1.4095687866210938,-1.03095167120253,2.881207275390622,0.12312811775079524,5.639286433030449,1.5021676965707087,4.260246854210536,-5.338845122421091,93.12989970656506,31.876881520054788,1.3790395788199106,4,-2.504436492919922,-1.8040809631347656,-2.630765914916992,-2.9787254333496094,0.5585098266601705,1,-0.014259027030101179,-2.407375533881558,89.02482604980469,2.0145180602674118,87.97872161865234,-5.5456323592692565,87.76596069335938,-0.014259027030101179 9911,2018-04-18,90.78014373779295,91.00177001953124,90.10638427734376,90.4521255493164,2369702.0,0.006982004587925195,1.3218454477110078,0.5362385721590748,67.47920141624795,52.66541375267593,-2.9950007551469326,-3.688029880653673,-3.713103235678844,-4.957237902865359,11.643233001361706,0.8953857421874716,-0.4072522904777287,3.429079437255851,0.3582472906292935,6.499911583882408,1.8936633639425793,4.964495510569122,-5.633585673620729,93.63881224543421,25.98117275048115,1.5354160733132785,4,-2.8280181884765483,-2.4335136413574077,-3.1626796722411967,-3.6081581115722514,-0.0975189208984375,2,-0.01660159672435757,1.5853781406771479,90.15071105957031,-2.407375533881558,89.02482604980469,2.0145180602674118,87.97872161865234,-0.01660159672435757 9912,2018-04-19,89.98226928710938,92.18085479736328,89.03369140625,91.3120574951172,3822679.0,-0.008789085562456722,1.0520186644380771,-4.054007535935466,60.99204067618682,55.40925750102389,-2.1012216120892333,-2.9219675100683276,-2.848154668692331,-4.092028315680565,12.207720244058546,3.1471633911132812,-0.0575196360917829,2.556293487548828,-0.6984979766669142,5.81108495176457,0.928897755440957,4.183689219656699,-4.367294266508424,52.85166188103828,-14.265245379174061,1.6273957321078734,4,-1.019500732421875,-1.7730484008789062,-2.364805221557617,-2.810283660888672,0.558509826660142,3,-0.007093597880170499,1.3218454477110078,90.78014373779295,1.5853781406771479,90.15071105957031,-2.407375533881558,89.02482604980469,-0.007093597880170499 9913,2018-04-20,89.84042358398438,90.62056732177734,88.97163391113281,89.86701965332031,4128593.0,-0.0015763739262054655,1.1502805635148041,0.0200002294920192,67.847386205619,58.20392089176743,-1.4627858954081319,-2.6470232980853154,-2.588056804529785,-3.886669118379146,12.43448957353252,1.6489334106445312,0.1736683513328643,2.2437919616699276,-1.1456551692115227,5.633239092551378,0.5490683962292024,3.9385155271106527,-3.568860585707185,33.50118900780171,-37.06723162899985,1.6947235654407249,4,-0.2969818115234375,-1.6312026977539062,-2.222959518432617,-2.668437957763672,-0.7003555297851562,4,-0.0008881103274543944,1.0520186644380771,89.98226928710938,1.3218454477110078,90.78014373779295,1.5853781406771479,90.15071105957031,-0.0008881103274543944 9914,2018-04-23,89.71630859375,90.41666412353516,89.4060287475586,90.15957641601562,2464229.0,-0.001381504953817947,1.1111128818907676,16.666666666666668,61.7020930297221,59.78989805643522,-0.9368725891366694,-2.272140954614173,-2.2563823562829555,-3.6995422184390065,12.103570439637496,1.0106353759765625,0.3989268067645213,1.8865211486816378,-1.4064181751490281,5.179460472512304,0.24005148676630483,3.5329908105969707,-2.8538164155641965,23.20422024586403,-44.160027842819396,1.6464696619153312,4,-0.1728668212890625,-1.5070877075195312,-1.9924602508544922,-2.544322967529297,0.0443267822265625,0,0.010276720647222293,1.1502805635148041,89.84042358398438,1.0520186644380771,89.98226928710938,1.3218454477110078,90.78014373779295,0.010276720647222293 9915,2018-04-24,88.74113464355469,90.10638427734376,87.9521255493164,89.73403930664062,2877528.0,-0.010869528243867665,1.4795872667398222,2.2399655765920827,54.01235777108576,60.611127522570996,0.13288252651511812,-1.2242829041138634,-1.1464345424824955,-2.670209086863707,11.457283621279759,2.154258728027358,0.922266264787865,0.8253543853759737,-2.468510921571479,4.119219692323426,-0.8215782680977526,2.4722870388497,-1.3468062034511377,18.658302481831893,-43.30830760238692,1.6469326534737245,4,1.1081581115722656,-0.5319137573242188,-0.6848392486572266,-1.5691490173339844,-0.7269515991210938,1,0.013086900908035881,1.1111128818907676,89.71630859375,1.1502805635148041,89.84042358398438,1.0520186644380771,89.98226928710938,0.013086900908035881 9916,2018-04-25,89.08687591552734,89.68085479736328,87.41134643554688,88.71453857421875,3511351.0,0.0038960654871202927,1.9090757954339865,-0.37499807902137666,54.81424451607011,60.70053678482899,0.0836195571166769,-1.4164232472459446,-1.3777564788476724,-2.953851926276144,11.15946300022229,2.2695083618164062,1.28649190422243,1.0274787902831974,-2.2039485240711087,4.258906104637504,-0.5882348668939557,2.6431924474603505,3.0939788818359375,35.13002500203951,-22.451779179070606,1.6157136571771518,4,0.7092247009277344,-0.877655029296875,-1.017282485961914,-1.9148902893066406,0.088653564453125,2,0.018210818979009336,1.4795872667398222,88.74113464355469,1.1111128818907676,89.71630859375,1.1502805635148041,89.84042358398438,0.018210818979009336 9917,2018-04-26,90.23049926757812,90.78900909423828,89.08687591552734,89.29077911376953,2202082.0,0.012837169788456615,-1.5263074458026418,2.523840747495031,71.47648995840706,62.04039110579066,-0.7528105144381385,-2.3112856121234984,-2.379022984736963,-4.034041461916587,10.76092962422651,1.7021331787109375,1.482235900851137,1.9379459381103459,-1.2081914316202926,5.084083307840984,0.3648772532450266,3.511014622975665,1.8549653625488247,83.46460605759435,22.04433155941028,1.5730686848653224,4,-0.4343986511230469,-2.0212783813476562,-1.097076416015625,-3.058513641357422,0.0797882080078125,3,0.0050107840806201676,1.9090757954339865,89.08687591552734,1.4795872667398222,88.74113464355469,1.1111128818907676,89.71630859375,0.0050107840806201676 9918,2018-04-27,90.10638427734376,90.54077911376952,89.7872314453125,90.42552947998048,1689406.0,-0.0013755325665028018,1.7419457823801994,-0.3396172800415682,68.1654322707469,63.29690578689734,-0.32983278402241467,-2.0308591479881954,-2.1430677137302467,-3.8389265659708514,10.638544038892892,0.753547668457017,1.788956883662479,1.6484939575195483,-1.514809981372892,4.8117978964119885,0.06684198807332109,3.2301459269657755,1.8855979888915897,79.79002387529773,15.752544151625997,1.5816519694462208,4,-0.3102836608886861,-1.8971633911132955,-0.9729614257812642,-2.934398651123061,0.39893341064451704,4,0.004820910747996621,-1.5263074458026418,90.23049926757812,1.9090757954339865,89.08687591552734,1.4795872667398222,88.74113464355469,0.004820910747996621 9919,2018-04-30,88.93617248535156,90.26596069335938,88.84751892089844,90.15957641601562,2515214.0,-0.012987001990783842,-1.0253167314835996,3.8333771604790705,53.80228090224975,62.25461408292615,0.9236082971056874,-0.596587643980456,-0.9114618986431822,-2.5896434630199394,9.773440778386275,1.4184417724609375,1.8909435065208555,0.2912254333496094,-2.4775318106534314,3.05998267735265,-1.093153188651911,1.6756040553511298,2.9641970642700244,45.14441505521586,-16.34465040758213,1.3843786220015173,4,0.8599281311035156,-0.7269515991210938,-0.301422119140625,-1.7641868591308594,2.198577880859375,0,0.0022926056198475653,1.7419457823801994,90.10638427734376,-1.5263074458026418,90.23049926757812,1.9090757954339865,89.08687591552734,0.0022926056198475653 9920,2018-05-01,89.44149017333984,89.51241302490234,88.64361572265625,88.9627685546875,2647980.0,0.005681801609705106,1.8000098353803218,-0.39130299212991254,62.36237158917153,61.68607743547323,0.3431989143950318,-0.965691566970861,-1.3502485207240227,-3.0110162590606535,9.193184421358124,0.8687973022460938,1.9039025763719337,0.6786354064941378,-2.0097954059525875,3.367066218940863,-0.665579999729232,2.0228508127175076,2.369098914000247,60.10498806235134,-2.0464497107434525,1.3442154062233647,5,0.3546104431152344,-1.232269287109375,-0.9663143157958984,-2.2695045471191406,1.42730712890625,1,0.0035682008653725727,-1.0253167314835996,88.93617248535156,1.7419457823801994,90.10638427734376,-1.5263074458026418,90.23049926757812,0.0035682008653725727 9921,2018-05-02,88.26241302490234,89.4060287475586,87.99645233154297,89.15779876708984,2218099.0,-0.013182664400519517,1.0254779863181898,-1.870368304460771,52.60706762085399,60.75441376265847,1.2600898272026484,0.26171506655525434,-0.09724955970962412,-1.7510257477088373,9.183397098083958,1.445037841796875,1.8729451224089928,-0.5226051330566435,-3.1854653280398537,2.140255061926567,-1.8540352305482486,0.8088249644349617,3.4601912094018843,9.523913601765994,-49.77885133996696,1.3314300974916071,5,0.8377647399902344,-0.053192138671875,0.03324127197265625,-1.0904273986816406,3.049644470214858,2,-0.0028124087248635465,1.8000098353803218,89.44149017333984,-1.0253167314835996,88.93617248535156,1.7419457823801994,90.10638427734376,-0.0028124087248635465 9922,2018-05-03,87.76596069335938,88.14716339111328,86.64893341064453,87.89006805419922,3544176.0,-0.00562473100982297,3.6944527449410134,0.13860770279481935,48.91503528362682,58.65081921577044,1.574692972066316,0.7829492799673687,0.45459008545969937,-1.1778487678718363,9.655453624423224,1.6134796142578125,1.6172045851240995,-1.0093059539794922,-3.686263038362256,1.6676511304032715,-2.347784496170874,0.32917258821188966,3.8704183849697102,28.701736089329504,-28.52858243927572,1.3384785421913825,5,0.9530105590820312,0.44326019287109375,0.3501720428466797,-0.5939750671386719,3.7588653564453125,3,0.016060540732253825,1.0254779863181898,88.26241302490234,1.8000098353803218,89.44149017333984,-1.0253167314835996,88.93617248535156,0.016060540732253825 9923,2018-05-04,88.82978820800781,89.07801055908203,86.7641830444336,87.48226928710938,3064663.0,0.012121185779134569,1.509623818744518,-10.85768734247249,49.00720787895734,57.24027642124103,0.3938480937336095,-0.03553153941575715,-0.5406321811349812,-2.1650642067656634,8.758757488907134,2.3138275146484375,1.2391051544788638,-0.10239334106445597,-2.3520632996184645,2.1472766174895526,-1.2272283203414531,1.0224416382125412,2.6070930436138866,60.29412074897014,5.991199169585592,1.1248349792770036,5,-0.11081695556640625,-0.6205673217773438,-0.7136554718017578,-1.6578025817871094,2.624114990234389,4,0.016666698158857685,3.6944527449410134,87.76596069335938,1.0254779863181898,88.26241302490234,1.8000098353803218,89.44149017333984,0.016666698158857685 9924,2018-05-07,88.28014373779297,89.86701965332031,88.14716339111328,89.01596069335938,2973521.0,-0.006187614327389457,-2.4336087734663567,-0.5460531530613401,39.88494584352004,55.67056398484483,0.8027683790337505,0.6876138702855172,0.016343119497619796,-1.54165069904667,7.651966902461502,1.7198562622070312,1.0122433197442717,-0.7398036956787166,-2.714142048790194,1.2345346574327607,-1.7269728722344553,0.24736548087702204,2.9652196001896414,50.68883193733538,1.2436734104966547,0.9871691765557359,5,0.4388275146484375,-0.0709228515625,-0.3457469940185547,-1.1081581115722656,2.6950302124023438,0,0.025205826089323757,1.509623818744518,88.82978820800781,3.6944527449410134,87.76596069335938,1.0254779863181898,88.26241302490234,0.025205826089323757 9925,2018-05-08,87.92552947998047,88.34220123291016,87.67730712890625,88.20922088623047,2834100.0,-0.004016919805497454,1.4193270778968408,0.38554616620872,34.09088976384653,53.367969012375546,1.1505108258119918,1.0735288842863753,0.3314490975842119,-1.1217997063881455,7.386652017313994,0.6648941040039062,0.678452491152342,-1.0793468475341825,-3.083548863752995,0.9248551686846298,-2.0814478556435887,-0.07724583942477636,3.135976660908625,39.66941756894839,-4.012640601976685,1.002101008109409,5,0.7934417724609375,0.6161384582519531,-0.33466148376464844,-0.7535438537597656,3.0673751831054688,1,0.03649930691587322,-2.4336087734663567,88.28014373779297,1.509623818744518,88.82978820800781,3.6944527449410134,87.76596069335938,0.03649930691587322 9926,2018-05-09,88.24468231201172,88.78546142578125,87.5709228515625,87.96099090576172,2316799.0,0.003629808474499008,-1.2833373972661686,-1.0,39.770370190705385,49.84506681596425,0.7815140261232898,0.8775700515241311,0.011692385926821203,-1.379284369376279,6.7137369596002365,1.21453857421875,0.4681648650833239,-0.8098396301269588,-2.6756055460424193,1.0559262857885017,-1.742722588084689,0.12304332783077143,2.6403209196675874,49.58689050049668,6.772889005433811,0.9328829579577337,5,0.3501739501953125,0.2969856262207031,-0.6538143157958984,-1.0726966857910156,2.4556732177734375,2,0.029736805906968256,1.4193270778968408,87.92552947998047,-2.4336087734663567,88.28014373779297,1.509623818744518,88.82978820800781,0.029736805906968256 9927,2018-05-10,89.68971252441406,89.9290771484375,88.42198944091797,88.65248107910156,1649813.0,0.016375266753106743,-1.0118447452310386,3.656196213425129,49.230759645294285,47.74121430202508,-0.8362327331383597,-0.4384262205900882,-1.3660049529576384,-2.7352157283231975,6.324429306670054,1.6843948364257812,0.4657489022885386,0.5390029907226506,-1.2435544612365703,2.3215604426818715,-0.352275735256967,1.4302817167022681,1.0258479144238493,92.43688363156866,46.44366621668566,0.8912787259796128,5,-1.2322654724121094,-1.1480445861816406,-2.3470726013183594,-2.5177268981933594,0.088653564453125,3,0.0180884175569358,-1.2833373972661686,88.24468231201172,1.4193270778968408,87.92552947998047,-2.4336087734663567,88.28014373779297,0.0180884175569358 9928,2018-05-11,90.25709533691406,90.77127838134766,89.4769515991211,89.66312408447266,2381885.0,0.006326063452879893,-1.6788886520287074,0.572650641402848,52.64072412215537,47.612152437570145,-1.5421639796728215,-0.871025086699106,-1.8069160155372685,-3.225574476471337,5.968448075527203,1.2943267822265625,0.4409356596616334,0.9924671173095732,-0.7657713619863529,2.750705596605499,0.11334787766161014,1.8715863569575362,-3.6081619262695312,83.93356489151968,33.609495481337945,0.8791192396479601,5,-1.5469894409179688,-1.7154273986816406,-2.943265914916992,-3.0851097106933594,-1.5780181884765625,4,0.014045773444828935,-1.0118447452310386,89.68971252441406,-1.2833373972661686,88.24468231201172,1.4193270778968408,87.92552947998047,0.014045773444828935 9929,2018-05-14,91.01950073242188,91.43617248535156,90.28369140625,90.3723373413086,2896591.0,0.008447041118062604,-1.7957395223156862,1.089553389079419,61.361613019572275,47.500957040948,-2.2104207405283915,-1.5561152445509947,-2.43795603956778,-3.9108363328461593,6.297428615192237,1.1790771484375,0.13043566806503293,1.6551387786865206,-0.26469115972456336,3.5749687170976046,0.6952238094809786,2.6150537478920626,-4.288120422363278,89.22005582026978,33.449190125920154,0.959914969205544,5,-1.9769477844238281,-2.056732177734375,-3.7056713104248047,-3.847515106201172,-3.1294326782226562,0,0.004772630725556004,-1.6788886520287074,90.25709533691406,-1.0118447452310386,89.68971252441406,-1.2833373972661686,88.24468231201172,0.004772630725556004 9930,2018-05-15,88.86524963378906,90.28369140625,88.52836608886719,89.93794250488281,2938327.0,-0.02366801708752342,-1.0101523729642832,-1.6575302092543471,49.0636911757027,47.1072485470423,-0.16372255956564175,0.523747322549525,-0.21353233007349104,-1.6914684926096868,6.596724914013216,2.4911346435546875,-0.18185942760709395,-0.43483924865722656,-2.3297324328045903,1.4600539354901372,-1.3822858407309155,0.5126073434164624,-1.9456776367187416,33.4862403429749,-23.86714327182157,0.9474465920736852,5,0.17730331420898438,0.5496444702148438,-1.5514202117919922,-1.6932640075683594,-2.0656051635742188,1,0.02374296280155841,-1.7957395223156862,91.01950073242188,-1.6788886520287074,90.25709533691406,-1.0118447452310386,89.68971252441406,0.02374296280155841 9931,2018-05-16,89.2730484008789,89.71630859375,88.73226928710938,88.84751892089844,1568822.0,0.004588956524292254,-1.9999883703350507,-0.3966927453769559,45.68687899752888,46.74856451525364,-0.4616321842377431,-0.002896908409638854,-0.5498313870674565,-2.034515417293761,6.602380356125773,0.984039306640625,-0.2301347236209068,0.048314285278323155,-1.7139837268511968,1.8106122974078431,-0.8328347207864368,0.9294632913430831,-2.1728123842773357,28.23514522559008,-24.748939112235213,0.8811490060647593,5,-0.17287063598632812,0.141845703125,-1.7575359344482422,-2.101062774658203,-1.2411346435546875,2,0.01926512304681305,-1.0101523729642832,88.86524963378906,-1.7957395223156862,91.01950073242188,-1.6788886520287074,90.25709533691406,0.01926512304681305 9932,2018-05-17,89.3439712524414,89.76950073242188,88.98936462402344,89.2730484008789,1627591.0,0.000794448636323386,-1.4444550692070475,0.16666965486329,46.548945907435396,46.475424296195655,-0.3186878244329989,-0.1307973610605302,-0.6346960489555329,-2.028292404668079,6.056792951047326,0.7801361083984375,-0.4120933675775831,0.15115203857422443,-1.576154022536727,1.8784580996851759,-0.7125009919812442,1.014805069129693,-2.0702977770898343,28.048812484913366,-20.654519678394248,0.8636530305554727,5,0.159576416015625,0.0709228515625,-1.8284587860107422,-2.171985626220703,-1.7021255493164062,3,0.015181598246973849,-1.9999883703350507,89.2730484008789,-1.0101523729642832,88.86524963378906,-1.7957395223156862,91.01950073242188,0.015181598246973849 9933,2018-05-18,89.76063537597656,89.99113464355469,88.9627685546875,89.22872161865234,1978512.0,0.0046635952901386,1.0714137525644867,7.499892426850258,54.00514727247929,48.044335566080015,-0.6586941699422795,-0.583670598855079,-1.0833257655349229,-2.359508621679012,5.562619419543795,1.0283660888671875,-0.3925727115293256,0.5718055725097599,-1.149561084809278,2.293172229828798,-0.2888777561497591,1.432488901169279,-2.3204619402249875,42.37796878771659,-6.49565178494008,0.8606833286595224,5,-0.25708770751953125,-0.34574127197265625,-2.2451229095458984,-2.5886497497558594,-1.8882980346679688,4,0.00019753328189309194,-1.4444550692070475,89.3439712524414,-1.9999883703350507,89.2730484008789,-1.0101523729642832,88.86524963378906,0.00019753328189309194 9934,2018-05-21,90.63829803466795,91.1879425048828,90.09751892089844,90.17730712890624,2442797.0,0.009777812456598145,-2.51427974280492,0.8666647542276854,55.610973282169645,50.4354559570048,-1.3037816361755858,-1.4637666006997705,-2.044289364831471,-3.14377068359029,5.270737171172744,1.4273071289062358,-0.2583330282299414,1.4033687591552564,-0.42361962297131583,3.2303571412818286,0.4898745680919774,2.3168629502185354,-3.0382846369323744,79.3333830566041,30.563506227922417,0.9134941910632849,5,-1.1347503662109233,-1.2234039306640483,-2.956562042236314,-3.4663124084472514,-3.625885009765611,0,-0.02161581725068451,1.0714137525644867,89.76063537597656,-1.4444550692070475,89.3439712524414,-1.9999883703350507,89.2730484008789,-0.02161581725068451 9935,2018-05-22,89.90248107910156,90.85106658935548,89.80496215820312,90.71808624267578,1541863.0,-0.008118168274573678,-1.0701759683544108,-1.769243499991725,58.02253970647181,52.46347479208996,-0.28836806600521925,-0.6708798138472503,-1.3923238696302036,-2.321280834974928,5.748864916413829,1.046104431152358,-0.21056565504997593,0.6094844818115206,-1.225228580497074,2.444197544120115,-0.3078720493427767,1.5268410129658179,-2.14902131786134,47.65340044117218,-5.829634108682555,0.9173565311542957,5,0.026599884033203125,-0.48758697509765625,-2.134307861328125,-2.965423583984375,-2.4734039306640625,1,-0.022384399192850957,-2.51427974280492,90.63829803466795,1.0714137525644867,89.76063537597656,-1.4444550692070475,89.3439712524414,-0.022384399192850957 9936,2018-05-23,90.70922088623048,90.7358169555664,89.64539337158203,89.68085479736328,2321198.0,0.008973498811663427,1.0163936739041493,-1.260862651188478,63.973054948462135,54.10150760355305,-0.792039991217294,-1.4227931090787678,-2.2581217918089465,-3.0357766761038505,6.062040326893003,1.090423583984375,0.014371707621506857,1.3351070404052905,-0.6018424027690656,3.2720564835796466,0.36663231881811953,2.3035817619924615,-2.8084526160258036,78.48610358707916,20.96504034009898,0.9684747215871766,5,-0.726951599121108,-1.2943267822265767,-2.712768554687514,-3.7721633911132955,-3.226951599121108,2,-0.043100099172046824,-1.0701759683544108,89.90248107910156,-2.51427974280492,90.63829803466795,1.0714137525644867,89.76063537597656,-0.043100099172046824 9937,2018-05-24,90.68262481689452,91.42730712890624,90.31914520263672,90.81560516357422,1477567.0,-0.00029320138654176375,-1.5773018436041333,-0.12931226352104475,59.75723330175396,54.89223084573067,-0.681449299518647,-1.434116075650124,-2.2743911415053475,-2.9056799080735374,6.376568174645704,1.108161926269517,0.34972532894670394,1.2859046936034986,-0.7029858480071596,3.2747952352141567,0.2914594227981695,2.2803499644088276,-2.640440378083966,69.78410807597992,12.09275414486212,0.9944452708053261,5,-0.700355529785142,-1.2677307128906108,-2.5332469940185405,-3.7455673217773295,-3.6879425048827983,3,-0.029230638889451988,1.0163936739041493,90.70922088623048,-1.0701759683544108,89.90248107910156,-2.51427974280492,90.63829803466795,-0.029230638889451988 9938,2018-05-25,90.54077911376952,91.3297882080078,90.28369140625,90.7358169555664,1379995.0,-0.001564199353640383,-1.9500204393381557,1.4666666666666168,62.439002683378064,55.011940808375755,-0.5533185834626977,-1.3260449967222172,-2.179086111604718,-2.654728624718615,6.699203678736063,1.0460968017577983,0.6141501075390323,1.1223392486572124,-0.9082333620206242,3.152911859335049,0.10705294331829407,2.1376255539961306,-2.362835153097322,50.24854533543947,-7.984535462415778,1.0152863053389152,5,-0.5629425048827983,-1.4982261657714702,-1.9547843933105327,-3.6037216186523295,-3.2446823120117045,4,-0.032017986138619836,-1.5773018436041333,90.68262481689452,1.0163936739041493,90.70922088623048,-1.0701759683544108,89.90248107910156,-0.032017986138619836 9939,2018-05-29,89.14006805419922,89.9290771484375,88.31560516357422,89.64539337158203,3243564.0,-0.015470499296347251,2.0082645803698433,2.590909090908902,55.99299777886534,55.781863764282726,0.61771835200922,0.0956274933428034,-0.8338634588257889,-1.169360345533633,6.99427938189957,2.2251739501952983,0.6508831992232871,-0.28856658935546875,-2.3109752483427,1.7338420696317627,-1.2997709188490916,0.7226377401381541,-0.8317949525398518,26.495560944154565,-32.67765336315097,1.0112043294936184,5,0.7313880920410156,-0.09751510620117188,-0.2637367248535156,-2.2030105590820312,-1.4982223510742188,1,-0.014221783094442109,-1.9500204393381557,90.54077911376952,-1.5773018436041333,90.68262481689452,1.0163936739041493,90.70922088623048,-0.014221783094442109 9940,2018-05-30,89.76063537597656,90.141845703125,89.35283660888672,89.56560516357422,1686134.0,0.0069617102087022875,-1.5428638168652185,-0.3859498142947731,57.26421171390195,57.06823406610195,0.1536793683980875,-0.5268144009602054,-1.4575532223305885,-1.7071722512782372,7.145993263442341,1.0017776489257812,0.616116622276607,0.3160434722900334,-1.7118211688072762,2.343908113387343,-0.6978888482586285,1.3299757928386953,-1.4450302124023438,46.438580188644764,-13.371093527014722,1.0139323205486561,5,0.11082077026367188,-0.7180824279785156,-0.8843040466308594,-2.823577880859375,-1.7021255493164062,2,-0.030617233707881608,2.0082645803698433,89.14006805419922,-1.9500204393381557,90.54077911376952,-1.5773018436041333,90.68262481689452,-0.030617233707881608 9941,2018-05-31,88.0141830444336,89.81382751464844,87.99645233154297,89.81382751464844,2905502.0,-0.01945677327514095,1.019704684101864,-9.227516332198881,42.196544115295644,56.58463386697531,1.9028920573540091,1.2649418765191456,0.25827359023782037,0.10436839709151968,7.2164238629607,1.8173751831054688,0.3613432016237539,-1.4179973602294922,-3.479093540698628,0.6430988202396435,-2.448545450464053,-0.38744926999493146,3.4219894409179688,0.5168016117805884,-52.88690927416548,1.0305480902345663,5,1.6976966857910156,1.0283699035644531,1.0150737762451172,-1.0771255493164062,0.195037841796875,3,-0.006647859194474415,-1.5428638168652185,89.76063537597656,2.0082645803698433,89.14006805419922,-1.9500204393381557,90.54077911376952,-0.006647859194474415 9942,2018-06-01,89.17552947998047,89.46808624267578,88.47517395019531,88.74113464355469,2482277.0,0.01319499193624929,-1.0550463061654705,-0.24137814085796772,45.22688965850222,55.60927190986675,0.7991819610967781,0.22620917197315293,-0.8994000454307383,-0.9921195785950374,6.610388828475114,1.4539031982421875,0.4432835962024484,-0.3271293640136719,-2.2393501903954416,1.5850914623680978,-1.2832397772045567,0.628981049177213,2.1918486022949253,35.372287466211496,-13.584270562318657,0.9561104131908857,6,0.5363502502441406,-0.13297653198242188,-0.1728687286376953,-2.2384719848632812,-0.38120269775390625,4,-0.01898794661209413,1.019704684101864,88.0141830444336,-1.5428638168652185,89.76063537597656,2.0082645803698433,89.14006805419922,-0.01898794661209413 9943,2018-06-04,90.31028747558594,90.6648941040039,89.39716339111328,89.53014373779297,2501904.0,0.012724993080755587,-1.4237173175801334,1.7959323462774646,46.969726604521256,54.64913339012804,-0.278718748096523,-0.8347443349205435,-1.950918759261242,-2.1023237871470712,6.284370302610748,1.4893646240234375,0.5767356337706246,0.7336036682128935,-1.183560384935916,2.650767721361703,-0.22497835836151125,1.6921856947872982,0.9896720916748052,86.7110973873364,41.07761084053285,0.9585820265744022,6,-0.5984077453613281,-1.2677345275878906,-1.307626724243164,-2.398052215576172,-2.925537109375,0,-0.036713482552810484,-1.0550463061654705,89.17552947998047,1.019704684101864,88.0141830444336,-1.5428638168652185,89.76063537597656,-0.036713482552810484 9944,2018-06-05,90.50531768798828,91.0460968017578,90.11524963378906,90.4432601928711,2213926.0,0.002159556987957334,-1.5926051848703386,0.0795462324580705,58.41672389612403,54.69293163342273,-0.5527204010605118,-0.9007021040281131,-2.0144285974732554,-2.266179453050171,6.392567403118463,0.9308471679687358,0.7080649831917754,0.8173751831054688,-1.040324883815245,2.6750752500261825,-0.11147485035489524,1.7462252165658327,0.728571734558102,82.2674702231299,33.6475997365947,0.9288500334603601,6,-0.7934379577636719,-1.4627647399902344,-1.5026569366455078,-2.5930824279785156,-2.1897125244140625,1,-0.0354589207376087,-1.4237173175801334,90.31028747558594,-1.0550463061654705,89.17552947998047,1.019704684101864,88.0141830444336,-0.0354589207376087 9945,2018-06-06,91.13475036621094,91.20567321777344,90.15071105957031,90.60283660888672,3103579.0,0.006954648569850841,2.131569113700445,8.571305630686009,59.34162944950244,54.17832880020498,-1.1051966386011145,-1.3464118050337106,-2.5657621825919676,-2.8654152587525203,6.290457624292846,1.054962158203125,0.7332973314914568,1.2863468170166072,-0.4826662108698372,3.0553598449030517,0.40184030307338503,2.1708533309598295,-3.1382980346679688,97.79002897971894,44.66697575716948,0.884506513943222,6,-1.4228706359863281,-2.0921974182128906,-2.132089614868164,-3.1870574951171875,-3.1914901733398438,2,-0.038326814404497034,-1.5926051848703386,90.50531768798828,-1.4237173175801334,90.31028747558594,-1.0550463061654705,89.17552947998047,-0.038326814404497034 9946,2018-06-07,90.8687973022461,91.59574127197266,90.53191375732422,91.33865356445312,2514876.0,-0.0029182398908884633,1.1621814403895208,-0.8833316599492247,57.50437807328729,53.92801155259758,-0.9099144132874528,-0.9210072577804169,-2.197182574996816,-2.5818294971135884,6.531510701486565,1.0638275146484375,0.6636323769208303,0.8891880035400419,-0.7644947332647973,2.542870740344881,0.06234663513762939,1.7160293719424544,-2.8081605529785207,76.70474965710639,19.56685865881218,0.8268413684024174,6,-1.0727005004882812,-1.7464599609375,-1.8661365509033203,-2.5709266662597656,-3.838653564453125,3,-0.030926869937965784,2.131569113700445,91.13475036621094,-1.5926051848703386,90.50531768798828,-1.4237173175801334,90.31028747558594,-0.030926869937965784 9947,2018-06-08,91.3120574951172,91.48936462402344,90.85993194580078,91.09928894042969,2132710.0,0.004878024206667275,1.2187231067125646,-0.4528375416091883,57.61533402939962,53.3920483688222,-1.4019277504939538,-1.3033152466192917,-2.509686362715442,-3.0058328810024904,6.644758643530907,0.6294326782226562,0.6313447836931658,1.251330947875985,-0.4988235847119711,3.0014854804639413,0.3762536815819999,2.1264082141699703,-3.110016564941432,87.09694210402186,26.93156783501429,0.8750772662939799,6,-1.5159606933593892,-2.189720153808608,-2.6573581695556783,-3.0141868591308736,-3.031913757324233,4,-0.03398057927949605,1.1621814403895208,90.8687973022461,2.131569113700445,91.13475036621094,-1.5926051848703386,90.50531768798828,-0.03398057927949605 9948,2018-06-11,91.52482604980469,92.1985855102539,91.20567321777344,91.33865356445312,2326162.0,0.0023301255116157105,-3.392123114305963,0.8749999999999416,54.65550937400094,53.24343854605949,-1.6320581589581025,-1.4927742320016932,-2.626256009285612,-3.199610542591941,6.4828947856657795,0.9929122924804688,0.46071141395694326,1.4007129669189453,-0.46725039412910974,3.2686763279670004,0.4667312863949178,2.334694647442973,-3.187037105957046,67.6595853764827,9.509098451555488,0.9339816805240277,6,-1.42730712890625,-2.0434417724609375,-3.06072998046875,-3.2269554138183594,-3.9539031982421875,0,-0.02983342755650009,1.2187231067125646,91.3120574951172,1.1621814403895208,90.8687973022461,2.131569113700445,91.13475036621094,-0.02983342755650009 9949,2018-06-12,91.4539031982422,92.31382751464844,91.25,91.7021255493164,3122304.0,-0.0007749028828952786,-2.243234442415714,-1.3332923530857363,58.75877824717621,53.409501494201066,-1.339236356723859,-1.46262808996633,-2.4062457843629375,-3.1120397285283588,6.009457386975992,1.0638275146484375,0.351363200677838,1.308069992065441,-0.6130755677436639,3.229215551874546,0.3474972121608886,2.2686427719699935,-2.884466460410181,60.246046190093914,0.7360335267103792,0.9605727799045536,6,-1.2987632751464986,-1.511528015136733,-2.989807128906264,-3.1560325622558736,0.03546142578123579,1,-0.044494031306795856,-3.392123114305963,91.52482604980469,1.2187231067125646,91.3120574951172,1.1621814403895208,90.8687973022461,-0.044494031306795856 9950,2018-06-13,90.97517395019531,91.82624053955078,90.90425872802734,91.51596069335938,2332930.0,-0.005234650805544749,-1.7013143776824033,2.178638389426896,51.55922496334411,54.449799366206456,-0.7488573869189139,-0.8619146629097827,-1.841792983022259,-2.630884514277483,6.442831026680966,0.9219818115234375,0.20987784077075844,0.7238445281982422,-1.1318224109030695,2.579511467299554,-0.20398894135242074,1.6516779977489051,-2.106185950217977,24.875513253610436,-30.90259198025278,0.9278334695506592,6,-0.5806732177734375,-1.0327987670898438,-2.511077880859375,-2.6773033142089844,-1.1790771484375,2,-0.029234006060566364,-2.243234442415714,91.4539031982422,-3.392123114305963,91.52482604980469,1.2187231067125646,91.3120574951172,-0.029234006060566364 9951,2018-06-14,90.99290466308594,91.67552947998048,90.70035552978516,91.3120574951172,2968670.0,0.00019489616914980523,-1.1568653920791392,0.5901639344262558,51.820996194933414,55.18247787025437,-0.3348328548949837,-0.7844086961244443,-1.7955476392187393,-2.6377099372397197,6.843500726954635,0.9751739501953267,0.24024537005261948,0.6555824279785156,-1.1683305893919282,2.4794954453489595,-0.2563740807067063,1.5675389366637376,-1.8483295019349129,18.131652488876068,-34.39283711205424,0.9119565086852227,6,-0.13740921020507812,-1.0505294799804688,-2.3625850677490234,-2.6950340270996094,0.443267822265625,3,-0.033515189799760536,-1.7013143776824033,90.97517395019531,-2.243234442415714,91.4539031982422,-3.392123114305963,91.52482604980469,-0.033515189799760536 9952,2018-06-15,90.70035552978516,91.37411499023438,89.21099090576172,90.46985626220705,5086716.0,-0.003215076322532928,1.7415705348250288,-0.7222222222221455,50.920256735614146,55.621425662598014,0.21988229308487917,-0.40584007035532466,-1.445675658598475,-2.335562851362056,7.24486896786035,2.1631240844726562,0.20517403647107813,0.29521408081055256,-1.4732039981112734,2.0636321597323786,-0.5889949586503604,1.1794231202714656,1.6134719848632812,48.00009835380322,-4.61349244785989,0.8842090394609132,6,0.062053680419921875,-0.5452156066894531,-2.1320934295654297,-2.402484893798828,1.0992889404296875,4,-0.040465241514813344,-1.1568653920791392,90.99290466308594,-1.7013143776824033,90.97517395019531,-2.243234442415714,91.4539031982422,-0.040465241514813344 9953,2018-06-18,89.77836608886719,90.29255676269531,89.2730484008789,90.04432678222656,1855898.0,-0.010165224111113869,1.6743985910419086,-1.153846153846225,53.896104500896456,55.119134618683844,1.1828758211799908,0.545514638435435,-0.4027311097369193,-1.4294813860101243,7.540202292219425,1.42730712890625,0.49133617649971484,-0.627661895751956,-2.3947368167991243,1.1394130252952124,-1.5111993562755401,0.2558755647716282,2.473404693603513,18.28569320989931,-36.07712795875803,0.8835374605235858,6,0.9840431213378906,0.3767738342285156,-1.27880859375,-1.4804954528808594,2.0124130249023295,0,-0.016688010891078187,1.7415705348250288,90.70035552978516,-1.1568653920791392,90.99290466308594,-1.7013143776824033,90.97517395019531,-0.016688010891078187 9954,2018-06-19,88.6790771484375,89.37056732177734,88.3067398071289,89.04255676269531,3088802.0,-0.01224447479186197,1.0869578232107044,1.3666666666666667,43.76279234298526,53.38815271795971,2.2304225019227033,1.5710461531799922,0.780367921174502,-0.3713391793365588,7.411951433010919,1.4716262817382812,0.6468191564816834,-1.6289897918701115,-3.5521786420658827,0.29419905832565973,-2.590584216967997,-0.6673953667722259,3.511878036499027,10.579265913446115,-42.93585835214318,0.9615944250978831,6,1.6312065124511719,1.4760627746582031,-0.05319023132324219,-0.3812065124511719,3.3333358764648438,1,-0.012496231721267126,1.6743985910419086,89.77836608886719,1.7415705348250288,90.70035552978516,-1.1568653920791392,90.99290466308594,-0.012496231721267126 9955,2018-06-20,87.89006805419922,89.2021255493164,87.69503784179688,88.891845703125,2692310.0,-0.008897353463856894,-1.1656078188465777,2.7560765710927333,49.195392748049315,52.4649321262666,2.8058346131460183,2.320535167093823,1.5908737446353456,0.3559465326732578,7.593530877136614,1.5070877075195312,0.6800854947060202,-2.317378234863284,-4.520167917944761,-0.11458855178180727,-3.4187730764040225,-1.2159833933225457,4.145518515625,4.899651352900232,-53.03421676526206,1.1013948415407353,6,2.1143646240234375,2.1143646240234375,1.1125926971435547,0.4078025817871094,3.2003555297851562,2,0.040952256034261225,1.0869578232107044,88.6790771484375,1.6743985910419086,89.77836608886719,1.7415705348250288,90.70035552978516,0.040952256034261225 9956,2018-06-21,86.79964447021484,88.14716339111328,86.59574127197266,87.9432601928711,3168778.0,-0.012406675840914594,1.0,1.1415863828490918,34.45476981566084,49.89153610251785,3.6412655920879615,3.2707378478652345,2.722004283335906,1.3792364456297577,8.097494996593795,1.551422119140625,0.5186263745422934,-3.212322998046872,-5.873760577331012,-0.5508854187627321,-4.543041787688949,-1.881604208404795,4.975509175927741,4.267209102187252,-54.185741728760135,1.3307187896420716,6,2.655139923095703,2.655139923095703,2.429079055786133,1.4982261657714844,3.4574508666992188,3,0.0345214816239392,-1.1656078188465777,87.89006805419922,1.0869578232107044,88.6790771484375,1.6743985910419086,89.77836608886719,0.0345214816239392 9957,2018-06-22,88.03191375732422,88.608154296875,87.08333587646484,87.55319213867188,3180509.0,0.014196708922376233,-1.1500024204349253,-0.418603565138496,35.2806007020809,47.738768472304514,2.117449027308382,1.9285812467515626,1.5290238785725023,0.11590203668662014,8.105553992725788,1.8085098266601562,0.30920007290235674,-1.8475181579589872,-4.62960201941695,0.9345657034989756,-3.2385600886879615,-0.4564762272300129,3.3288868988847753,38.84890898546896,-15.367411089125909,1.3910419307289805,6,1.4228706359863281,1.4228706359863281,1.2256221771240234,0.3147163391113281,2.9077987670898438,4,0.038670734086410974,1.0,86.79964447021484,-1.1656078188465777,87.89006805419922,1.0869578232107044,88.6790771484375,0.038670734086410974 9958,2018-06-25,87.641845703125,87.83687591552734,86.9060287475586,87.83687591552734,3221794.0,-0.004430984600363397,8.545671478308492,-0.407397963249239,31.95532208885389,44.76060667693537,2.12193657930257,2.2032971323064032,1.9477992719690747,0.47685110596850677,8.173483263961485,1.125885009765625,0.112488080158613,-2.092639541625971,-5.027517880422636,0.8422387971706939,-3.5600787110243033,-0.6252003722276385,3.3377502023450916,37.69982018245707,-12.43251434275657,1.4674391693983297,6,1.5691452026367188,1.8129386901855469,1.8173751831054688,0.7047843933105469,2.783683776855483,0,0.047440794220307,-1.1500024204349253,88.03191375732422,1.0,86.79964447021484,-1.1656078188465777,87.89006805419922,0.047440794220307 9959,2018-06-26,87.8723373413086,88.25354766845703,87.41134643554688,87.84574127197266,2636023.0,0.002629926792782955,1.1348121216809453,-0.1363689707780777,28.352909373111117,42.18212716690948,1.4862691936207568,1.9741777326161554,1.7155609569899184,0.21007512167219033,8.857531707205094,0.8422012329101562,-0.1347951717450684,-1.7987613677978516,-4.840508876667869,1.2429861410721657,-3.3196351222328673,-0.27788761336283585,2.7565501934817007,48.979579889000775,4.6742162303374215,1.5208737544350104,6,1.2632980346679688,1.5824470520019531,1.586883544921875,0.4742927551269531,2.0656051635742188,1,0.04459243820089975,8.545671478308492,87.641845703125,-1.1500024204349253,88.03191375732422,1.0,86.79964447021484,0.04459243820089975 9960,2018-06-27,87.01241302490234,89.36170196533203,87.01241302490234,88.21808624267578,3096924.0,-0.00978606399265547,-2.897057520723913,-45.33275960986804,26.281322146517255,39.34438560597435,1.9276776061896754,2.759116860840294,2.527413996109942,1.0238165652934867,9.403448169009682,2.3492889404296875,-0.4046697690904182,-2.5212745666503906,-5.786112404479908,0.7435632711791271,-4.153693485565142,-0.8888556477356389,3.2938228088625436,15.064268770342585,-24.104167719841826,1.6324189189147575,6,1.9725151062011719,2.442371368408203,2.446807861328125,1.3342170715332031,2.8546066284179688,2,0.05746306562684378,1.1348121216809453,87.8723373413086,8.545671478308492,87.641845703125,-1.1500024204349253,88.03191375732422,0.05746306562684378 9961,2018-06-28,87.4290771484375,87.7127685546875,86.07269287109375,86.85283660888672,2271566.0,0.004788559575010343,1.8682095038593167,-0.4779408972979814,26.039353931155915,36.579840849923436,1.0642373748896716,2.4204692479838172,2.0462375421876686,0.640494465053763,9.414290696717305,1.64007568359375,-0.7316291326653328,-2.075355148315424,-5.407318773973429,1.2566084773425814,-3.7413369611444267,-0.4093733354864213,2.5803191203840043,41.23990656395197,7.798092262384095,1.6659818128290012,6,0.7535476684570312,1.7641830444335938,2.242910385131836,0.9175529479980469,3.2712783813476562,3,0.04187790326701757,-2.897057520723913,87.01241302490234,1.1348121216809453,87.8723373413086,8.545671478308492,87.641845703125,0.04187790326701757 9962,2018-06-29,87.48226928710938,88.34220123291016,87.44680786132812,87.61524963378906,2653056.0,0.0006084032956399366,-7.7825338621567015,-0.23077228614174689,24.55351740115144,33.319553394396216,0.5660839392897827,2.3546417688208408,1.9535428795140177,0.6163378697248163,9.261028015775072,0.9131240844726562,-0.9718936109360783,-1.9375,-5.388572214270269,1.513572214270269,-3.6630361071351416,-0.2119638928648584,2.133456641939347,42.85717599519366,13.175942378763224,1.7255361071351367,6,0.23936080932617188,1.7109909057617188,2.2163124084472656,0.8643608093261719,3.1737594604492188,4,0.03171872509042872,1.8682095038593167,87.4290771484375,-2.897057520723913,87.01241302490234,1.1348121216809453,87.8723373413086,0.03171872509042872 9963,2018-07-02,86.99468231201172,87.10993194580078,86.34751892089844,87.03900909423828,2435126.0,-0.005573551978829361,7.190394229981149,0.3333333333333333,23.329752836182635,31.049215671418143,0.689822166889897,2.7205814676395477,2.399719881473004,1.1558993064745238,10.09489545429627,1.1347503662109375,-1.2577576561826334,-2.2593067169189425,-5.846135974846916,1.3275225410090314,-4.052721345882929,-0.4658920879549555,2.266740311241506,28.032438175167073,2.1258473079067706,1.7934146289639892,7,0.7225151062011719,2.198577880859375,2.703899383544922,1.3519477844238281,3.3865203857421875,0,0.045347946650960314,-7.7825338621567015,87.48226928710938,1.8682095038593167,87.4290771484375,-2.897057520723913,87.01241302490234,0.045347946650960314 9964,2018-07-03,87.29609680175781,88.05850982666016,87.06560516357422,87.46453857421875,1403232.0,0.0034647461400576507,-2.154957575757576,3.8,27.518904252641008,28.640716949706107,0.19176785822362774,2.2834884052330437,2.063545306614884,0.9524794862907413,10.767951028143283,1.0638275146484375,-1.5367331199256853,-1.797431182861331,-5.435329599361324,1.8404672336386625,-3.6163803911113206,0.021518025388658657,1.646452846279459,37.19673298584773,10.69872130673054,1.8189492082499954,7,0.4211006164550781,1.8971633911132812,2.2140979766845703,0.9131240844726562,2.872344970703125,1,0.035848483413059684,7.190394229981149,86.99468231201172,-7.7825338621567015,87.48226928710938,1.8682095038593167,87.4290771484375,0.035848483413059684 9965,2018-07-05,87.641845703125,88.1648941040039,87.10106658935547,87.83687591552734,2800824.0,0.0039606455962442055,1.4999865532357397,1.1578494428843191,30.31248655316341,28.18046325387306,-0.21556296929821883,1.752493993251477,1.7177748557862884,0.6751734672662337,11.35373638959335,1.0638275146484375,-1.7956961897334764,-1.2770370483398494,-4.836863232969904,2.282789136290205,-3.0569501406548767,0.5028760439751778,1.013718267217925,69.14064995007884,39.866543493004365,1.779913092315026,7,0.07535171508789062,1.5514144897460938,1.8151588439941406,0.5673751831054688,1.303192138671875,3,0.026198635860950947,-2.154957575757576,87.29609680175781,7.190394229981149,86.99468231201172,-7.7825338621567015,87.48226928710938,0.026198635860950947 9966,2018-07-06,88.05850982666016,88.20035552978516,87.65071105957031,87.76596069335938,2147261.0,0.004754168744306897,-1.101696398617209,-1.5000195595196182,34.70221917488682,28.116198639740382,-0.48598448156552365,1.1747238570337544,1.294784432159048,0.3166224009448797,11.721107874812366,0.5585098266601562,-1.8729392814563255,-0.7198585510253963,-4.175956464395654,2.736239362344861,-2.447907507710525,1.0081904056597324,0.338767033757847,85.77761458345286,56.440269474611505,1.7280489566851291,7,-0.3413124084472656,1.1347503662109375,1.3984947204589844,0.1507110595703125,0.46985626220703125,4,0.020537592905218727,1.4999865532357397,87.641845703125,-2.154957575757576,87.29609680175781,7.190394229981149,86.99468231201172,0.020537592905218727 9967,2018-07-09,88.20922088623047,88.58155822753906,87.8014144897461,88.2978744506836,3616030.0,0.0017114877354498237,1.3784104389086596,-0.3030382057634633,40.022548242469284,29.012557101253208,-0.6804568696603752,0.8217698464330283,1.1024998741824845,0.23157759327011718,12.010123082669635,0.7801437377929688,-1.9535813638750597,-0.41400566101074787,-3.6636171133952615,2.835605791373766,-2.038811387203012,1.210800065181516,-2.1365280151367188,83.33344716890923,50.42536741430469,1.6248057261922595,7,-0.4920234680175781,0.984039306640625,1.1679954528808594,0.0,1.14361572265625,0,0.02824120447416356,-1.101696398617209,88.05850982666016,1.4999865532357397,87.641845703125,-2.154957575757576,87.29609680175781,0.02824120447416356 9968,2018-07-10,88.79432678222656,89.07801055908203,88.20035552978516,88.38652801513672,1986972.0,0.0066331602310687465,-1.2499828859224489,-4.599913941480207,50.7840885969247,31.504910348343607,-1.212386695984904,0.02278126102262945,0.4857635151964814,-0.29964701007267536,11.807807274319632,0.877655029296875,-1.7939250504134634,0.3076251983642635,-2.6445227659099118,3.2597731626384387,-1.1684487837728312,1.7836991805013582,-2.6714566040039074,85.90324904272661,48.09822363019626,1.476073982137088,7,-1.0771293640136719,0.39893341064453125,0.5828895568847656,-0.5851058959960938,-0.0620574951171875,1,0.020966451718227086,1.3784104389086596,88.20922088623047,-1.101696398617209,88.05850982666016,1.4999865532357397,87.641845703125,0.020966451718227086 9969,2018-07-11,87.38475036621094,88.3067398071289,87.32269287109375,88.05850982666016,2068752.0,-0.01587462247979754,-1.4666711290029546,-1.6521861143851377,46.82981324362952,33.78807602580052,0.13494262790217704,1.1719634824693372,1.8844031109073143,1.1367683759833653,11.672132452616744,1.4716339111328125,-1.7603008974776202,-0.8984935760498018,-3.5334490611938776,1.736461909094274,-2.2159713186218397,0.418984166522236,-1.143674572753909,14.349611379967737,-26.476862919062814,1.3174777425720379,7,0.19060134887695312,1.8085098266601562,1.9924659729003906,0.8244705200195312,1.6932601928710938,2,0.03429033462915987,-1.2499828859224489,88.79432678222656,1.3784104389086596,88.20922088623047,-1.101696398617209,88.05850982666016,0.03429033462915987 9970,2018-07-12,88.31560516357422,88.90071105957031,87.84574127197266,88.04964447021484,2658019.0,0.010652371191337995,-2.131556300389528,-0.3947413119543432,59.704915854911754,37.528694017328945,-0.661140041330043,0.03335448612860148,0.9369122220146835,0.23744701716705663,11.650497916346275,1.515960693359375,-1.636673489964906,0.1653396606445341,-2.1461920354970516,2.47687135678612,-0.9904261874262517,1.3211055087153198,-1.961051979492197,56.56595949981092,10.655835504166497,1.1557658480707902,7,-0.6028404235839844,0.877655029296875,1.0616111755371094,-0.10638427734375,0.96630859375,3,0.020979719331085223,-1.4666711290029546,87.38475036621094,-1.2499828859224489,88.79432678222656,1.3784104389086596,88.20922088623047,0.020979719331085223 9971,2018-07-13,87.9432601928711,88.72340393066406,87.31382751464844,88.5372314453125,2373538.0,-0.00421607223336673,1.917422645412413,-2.233304647160069,49.36223649719648,40.285218361333946,-0.23265397321092962,0.1744578281362834,1.3259624160093892,0.6492475285274963,11.914771369763775,1.409576416015625,-1.509410667929174,-0.05452308654784588,-1.9394961534821533,1.8304499803864616,-0.9970096200150067,0.887963446919315,-1.4797687137890705,35.67842238415464,-10.665339767375258,0.9424865334671546,7,-0.23049545288085938,1.25,1.4339561462402344,0.265960693359375,1.2234039306640625,4,0.01139118161788355,-2.131556300389528,88.31560516357422,-1.4666711290029546,87.38475036621094,-1.2499828859224489,88.79432678222656,0.01139118161788355 9972,2018-07-16,87.03014373779297,88.13829803466797,86.9060287475586,87.83687591552734,2203999.0,-0.010383018017248169,-1.3361393155717551,1.358200711597498,45.907470039905945,42.793853606192094,0.6812216623663687,0.8416656424217024,2.261522618002857,1.5898327556414387,12.262360537023477,1.232269287109375,-1.2952099439608418,-0.7841289520263643,-2.2231522489912123,0.6548943449384836,-1.5036406005087883,-0.06461730354394035,-0.4620714955109406,5.714366003245681,-39.99927098078449,0.7195116484824223,7,0.9618759155273438,2.163116455078125,2.4290733337402344,1.1790771484375,2.163116455078125,0,0.017214981921529482,1.917422645412413,87.9432601928711,-2.131556300389528,88.31560516357422,-1.4666711290029546,87.38475036621094,0.017214981921529482 9973,2018-07-17,88.28014373779297,88.51950073242188,86.79964447021484,87.06560516357422,4634839.0,0.014362839658935256,1.031423190260343,-1.5055040665783999,52.40086526731477,45.55851594115585,-0.4104199069606125,-0.5547761309216241,1.014658628091567,0.37470753063121265,12.52593928115262,1.7198562622070312,-1.0686299047258245,0.5407821655273466,-0.5909033660423262,1.6724676970970194,-0.025060600257489796,1.106624931312183,-1.6116739628389354,70.46417638920663,24.124174412445484,0.5658427657848342,7,-0.34131622314453125,0.913116455078125,1.1790733337402344,-0.0709228515625,0.984039306640625,1,0.012151009566543358,-1.3361393155717551,87.03014373779297,1.917422645412413,87.9432601928711,-2.131556300389528,88.31560516357422,0.012151009566543358 9974,2018-07-18,87.5709228515625,88.56382751464844,87.32269287109375,88.34220123291016,3597192.0,-0.008033753188451676,1.0438090093032897,-0.6350381928740138,53.34749672818262,48.11796151615798,0.38206272683268594,0.07079775071792938,1.7365583685466106,1.0871472984861157,12.171116688626714,1.2411346435546875,-0.8419104127688115,-0.11303100585936932,-1.1560315980252653,0.9299695863065267,-0.6345313019423173,0.4084692902235787,-0.8060714452433473,36.708897531146626,-13.025998066393278,0.5215002960829457,7,0.3679046630859375,1.6223373413085938,2.2185287475585938,0.6471633911132812,0.8599319458007812,2,0.013261781396496364,1.031423190260343,88.28014373779297,-1.3361393155717551,87.03014373779297,1.917422645412413,87.9432601928711,0.013261781396496364 9975,2018-07-19,91.48936462402344,94.04255676269531,91.05496215820312,93.9716339111328,6697049.0,0.044745923017197375,1.2770302487585332,3.2183830730119607,67.14072405943259,51.72223983666307,-3.2779219510189677,-3.756780004004895,-2.1119784769705916,-2.8264902919658823,12.200848697645545,6.4716339111328125,-0.4378763175267153,3.625445938110346,1.6276466294997078,5.623245246720984,2.626546283805027,4.624345592415665,-4.689720153808594,64.74909490036794,13.363808159602918,0.998899654305318,7,-1.0682640075683594,-1.4317398071289062,-1.4406070709228516,-3.2136573791503906,-2.7039031982421875,3,-0.026356659868072008,1.0438090093032897,87.5709228515625,1.031423190260343,88.28014373779297,-1.3361393155717551,87.03014373779297,-0.026356659868072008 9976,2018-07-20,89.79609680175781,91.3120574951172,89.64539337158203,90.93085479736328,4199318.0,-0.018507810489493792,-1.320992769906682,0.45714540380383595,58.579865586500254,53.78416398599985,-1.4664723383264544,-1.926276556256127,-0.3773291834522752,-1.120380165538137,11.319014875418981,1.8439712524414062,-0.11885329558033675,1.782355499267581,-0.325769444819656,3.890480443354818,0.7282930272239554,2.8364179713112065,-2.56187759399414,41.37082171564966,-10.634964465262321,1.0540624720436216,7,0.6250038146972656,0.26152801513671875,0.3723411560058594,-1.5203895568847656,1.0372390747070312,4,-0.005726117980035972,1.2770302487585332,91.48936462402344,1.0438090093032897,87.5709228515625,1.031423190260343,88.28014373779297,-0.005726117980035972 9977,2018-07-23,91.43617248535156,91.6932601928711,89.5478744506836,89.89361572265625,3941232.0,0.01826444291019169,1.0862081756806885,-1.3593706928429758,65.17260629855178,55.382888175069525,-2.9062951339868164,-3.4764779244579813,-2.002697146737333,-2.7126082017041853,10.83111660467821,2.1453857421875,0.2174778373940569,3.252218246459961,0.6468326383343452,5.857603854585577,1.9495254423971602,4.554911050522762,-3.793453024291992,64.0146922661251,8.605631365698393,1.3026928040628052,7,-1.0150718688964844,-1.3785476684570312,-1.0372371673583984,-2.8280181884765625,-0.3900756835937642,0,-0.02482068420110206,-1.320992769906682,89.79609680175781,1.2770302487585332,91.48936462402344,1.0438090093032897,87.5709228515625,-0.02482068420110206 9978,2018-07-24,91.79964447021484,92.38475036621094,91.20567321777344,92.18971252441406,3745411.0,0.003975144354620763,2.022717715515134,-0.2528711186729051,65.31964756108638,57.4373142103425,-3.1275237603661026,-3.702306051370215,-2.3652258360820326,-3.0002953247653465,10.316846700647208,1.1790771484375,0.5116869517715656,3.4078002929687443,0.35879244922200826,6.45680813671548,1.8832963710953692,4.9323042148421194,-3.7729347710571233,66.62265294861635,8.541798130686658,1.5245039218733687,7,-1.3785438537597656,-1.7420196533203125,-1.3408699035644531,-3.1914901733398438,0.0975189208984375,1,-0.02839209555097366,1.0862081756806885,91.43617248535156,-1.320992769906682,89.79609680175781,1.2770302487585332,91.48936462402344,-0.02839209555097366 9979,2018-07-25,91.79077911376952,92.20744323730469,91.16134643554688,91.79077911376952,3556584.0,-9.657288431219602e-05,1.5106476479958129,-0.0,64.44441965364771,57.96392574353539,-2.7132655086950024,-3.5677495097048677,-2.3800791166102755,-2.9181829061196964,10.122451923552727,1.0460968017578125,0.7497572989706356,3.203012847900382,-0.18965087819617565,6.59567657399694,1.5066809848520961,4.899344710948668,-3.4031185907995365,49.901294627473895,-6.500472115238729,1.6963318630482802,7,-1.369678497314439,-1.7331542968749858,-1.3320045471191264,-3.182624816894517,-0.46985626220701704,2,-0.027525597818538472,2.022717715515134,91.79964447021484,1.0862081756806885,91.43617248535156,-1.320992769906682,89.79609680175781,-0.027525597818538472 9980,2018-07-26,92.01241302490234,92.5709228515625,91.64893341064452,92.08333587646484,2786386.0,0.0024145552883707566,-1.3110919869955548,-100.0,63.95493242340814,59.58533640200335,-2.63216015748786,-3.5790915804509496,-2.5538967092735305,-3.0837886314274385,10.850691926927325,0.921989440917983,0.8618407132573793,3.174646759033209,-0.4576574709968213,6.806950989063239,1.3584946440181938,4.990798874048224,-3.2854587275488427,81.52494592882542,27.647715942216884,1.8161521150150133,7,-1.5913124084472656,-1.9547882080078125,-1.7797012329101562,-3.4042587280273438,-0.2216339111328267,3,-0.03892472884685405,1.5106476479958129,91.79077911376952,2.022717715515134,91.79964447021484,1.0862081756806885,91.43617248535156,-0.03892472884685405 9981,2018-07-27,91.09042358398438,92.23403930664062,91.01063537597656,92.07447052001952,2709343.0,-0.010020272380732331,-1.139522472097507,13.874892426850058,59.64389266523283,61.11160558259523,-1.3597950104432783,-2.4967486916404766,-1.6069652633168232,-2.1129698231790712,10.886563046197514,1.2234039306640625,1.115843519086198,2.0695899963378963,-1.6321748365301971,5.77135482920599,0.2187075799038496,3.920472412771943,-2.0445331387103636,51.0262797265273,0.8389151542644484,1.8508824164340492,7,-0.6693229675292969,-1.0327987670898438,-1.0859909057617188,-2.061168670654297,0.7092208862304688,4,-0.025304110657449863,-1.3110919869955548,92.01241302490234,1.5106476479958129,91.79077911376952,2.022717715515134,91.79964447021484,-0.025304110657449863 9982,2018-07-30,90.25709533691406,91.3209228515625,90.0709228515625,91.09042358398438,1968247.0,-0.009148362849602854,-1.073530342340062,0.846837906358313,54.81611507552935,61.37996667239685,-0.023005128656762963,-1.5229616626632492,-0.7601505134259128,-1.2786189799275576,11.176468930667017,1.25,1.174839294723725,1.097520446777338,-2.569278779718985,4.764319673273661,-0.7358791664708235,2.9309200600254997,-0.9114049125947759,7.446899414062499,-36.643707898494426,1.83339961324816,7,0.42552947998046875,-0.19947052001953125,-0.8023109436035156,-0.8023109436035156,1.950347900390625,0,0.006384434790414728,-1.139522472097507,91.09042358398438,-1.3110919869955548,92.01241302490234,1.5106476479958129,91.79077911376952,0.006384434790414728 9983,2018-07-31,90.93971252441406,91.40957641601562,90.24822998046876,90.70922088623048,4073321.0,0.0075630307506784344,-1.0153981609591332,-0.2765916540017774,62.293056141831975,62.37391771835789,-0.3226149984975706,-1.9972745236144078,-1.4345034494134552,-1.967416484906181,10.858868994281915,1.1613464355468608,1.3957116533786973,1.5828861236572322,-2.017397363678711,5.1831696109931755,-0.2172556200107465,3.383027867325211,-1.312210119792212,34.7515869140625,-12.55986523950071,1.8001417436679723,7,0.8555030822753906,-0.8820877075195312,-1.4849281311035156,-1.4849281311035156,1.7907867431640625,1,0.0011698330068414808,-1.073530342340062,90.25709533691406,-1.139522472097507,91.09042358398438,-1.3110919869955548,92.01241302490234,0.0011698330068414808 9984,2018-08-01,90.42552947998048,91.29432678222656,90.27482604980469,90.95744323730469,2426215.0,-0.0056541089713203485,-1.4468390936140993,-2.3077355929960093,57.512607397861366,61.3041269781833,0.714181131828596,-1.3034498387709448,-0.9461546339463638,-1.4926171866260773,11.206591900070705,1.019500732421875,1.734953299551762,0.9122314453125142,-2.58138824283175,4.405851133456778,-0.8345783987596178,2.6590412893846462,-0.5331238138742265,14.184265136719318,-30.636461792723367,1.7468098440721296,8,0.6338691711425639,-0.3679046630859517,-1.0926418304443501,-0.9707450866699361,2.358161926269517,2,0.016274540161344664,-1.0153981609591332,90.93971252441406,-1.073530342340062,90.25709533691406,-1.139522472097507,91.09042358398438,0.016274540161344664 9985,2018-08-02,89.93794250488281,90.29255676269531,89.29964447021484,90.15957641601562,2723894.0,-0.00539213845804043,3.072695978720075,0.41667264303849416,57.044464838165396,61.13352689503499,1.0712042366508854,-0.6693427090907704,-0.4668791279463562,-1.0428362319205178,11.41579028656842,1.1258850097656392,1.9345885135646483,0.3098396301269588,-3.0740209513700165,3.693700211623934,-1.3820906606215289,2.0017699208754465,4.1046142578125,21.75228864038771,-23.22417359311421,1.6919302907484906,8,0.9973411560058594,0.11968231201171875,-0.6427326202392578,-0.4831581115722656,3.2624130249023438,3,0.015377051199549019,-1.4468390936140993,90.42552947998048,-1.0153981609591332,90.93971252441406,-1.073530342340062,90.25709533691406,0.015377051199549019 9986,2018-08-03,89.86701965332031,90.0709228515625,89.43262481689453,89.94680786132812,2508898.0,-0.000788575428647964,2.8918453737730845,0.36,60.65244831413226,60.631287118988375,1.2887738154217914,-0.4806258287733556,-0.4312708539507355,-1.0020224817873356,11.662052619115714,0.6382980346679688,2.2028704446188385,0.148491287231451,-3.15445341383969,3.451435988302592,-1.5029810633041194,1.7999636377670214,4.080678863525392,26.890686414538983,-22.09990570134982,1.6514723505355722,8,1.0682640075683594,0.19060516357421875,-0.6471633911132812,-0.4122352600097656,3.4397201538085938,4,0.021406734838548047,3.072695978720075,89.93794250488281,-1.4468390936140993,90.42552947998048,-1.0153981609591332,90.93971252441406,0.021406734838548047 9987,2018-08-06,90.70035552978516,90.82447052001952,89.49468231201172,89.57447052001953,2823610.0,0.00927298890827366,-1.068966335881465,-14.110919869956014,59.38143598175891,59.97148583239644,0.38005238306226374,-1.1781683712168274,-1.2901085803937917,-1.8521510707575146,12.356724120333162,1.3297882080077983,1.9901180269582994,0.8572704315185575,-2.3934961335302347,4.10803699656735,-0.7681128510058386,2.4826537140429537,3.154381906127938,66.38655158324083,19.281408254560482,1.6253832825243983,8,0.23492813110351562,-0.5053176879882812,-2.0124130249023438,-1.5070953369140625,3.0851058959960795,0,0.012120006961479746,2.8918453737730845,89.86701965332031,3.072695978720075,89.93794250488281,-1.4468390936140993,90.42552947998048,0.012120006961479746 9988,2018-08-07,90.6560287475586,90.96630859375,90.3812026977539,90.83333587646484,2439751.0,-0.0004887167417111371,1.6400564563324038,-0.15748244924511426,62.608689144836305,59.76751577586184,0.2739011091882304,-1.040566672340404,-1.2677517115447898,-1.825611459905872,13.29600939474853,0.5851058959960938,2.009017425802341,0.7198585510253963,-2.5110198417784204,3.950736943829213,-0.895580645376512,2.3352977474273047,3.1076068290405345,68.00001529946796,18.77099476145621,1.6154391964019068,8,0.2792549133300781,-0.46099090576171875,-2.1985836029052734,-1.4627685546875,4.574470520019531,1,0.017113197116390033,-1.068966335881465,90.70035552978516,2.8918453737730845,89.86701965332031,3.072695978720075,89.93794250488281,0.017113197116390033 9989,2018-08-08,90.3812026977539,90.68262481689452,90.06205749511719,90.54964447021484,1552805.0,-0.0030315253558036437,1.8571077312165323,0.95,43.550021537081534,57.50030345515888,0.36626855549957327,-0.5583718093929093,-0.9733860372278116,-1.5662461809451145,13.776873253293129,0.6205673217773295,1.7638816104844182,0.2952098846435547,-2.7073366344222336,3.297756403709343,-1.2060633748893395,1.7964831441764488,3.293153056717543,64.89359267210796,16.899572697263217,1.501273259532896,8,0.3856391906738281,0.039897918701171875,-1.925973892211914,-1.1879425048828125,4.361701965332031,2,0.02599319880352291,1.6400564563324038,90.6560287475586,-1.068966335881465,90.70035552978516,2.8918453737730845,89.86701965332031,0.02599319880352291 9990,2018-08-09,90.16844177246094,90.5939712524414,90.09751892089844,90.57624053955078,1443502.0,-0.002354039545196862,1.2400041308800496,2.421007337621161,52.6184875825185,56.71970289041284,0.3240300951083128,-0.21047495797110116,-0.7631607235899622,-1.3474087238515438,14.714525369706017,0.49645233154296875,1.4655647338177573,-0.01019287109375,-2.8947609523181512,2.8743752101306512,-1.4524769117059577,1.4320911695184577,3.4184197563253775,47.97709714808753,-0.8194055561763491,1.4422840406122022,8,0.18616867065429688,0.2526588439941406,-1.7132129669189453,-0.9751815795898438,3.7765960693359375,3,0.02900404600967388,1.8571077312165323,90.3812026977539,1.6400564563324038,90.6560287475586,-1.068966335881465,90.70035552978516,0.02900404600967388 9991,2018-08-10,88.94503784179688,89.90248107910156,88.51063537597656,89.90248107910156,1989454.0,-0.013567983505263448,1.9074218687746027,2.3478325943387404,31.390701905167987,54.11687920481713,1.353435661456487,1.150831450320453,0.4997412485049324,-0.12851934521131625,15.17753288595487,1.657806396484375,1.138122930628981,-1.2836856842041016,-4.036604366312517,1.4692329979043137,-2.6601450252583163,0.09277365685011318,4.556079345818006,17.689750520396434,-27.976285415046195,1.3764593410542099,8,1.0150680541992188,1.4760627746582031,-0.4898090362548828,0.24822235107421875,5.7003555297851705,4,0.047842103294812865,1.2400041308800496,90.16844177246094,1.8571077312165323,90.3812026977539,1.6400564563324038,90.6560287475586,0.047842103294812865 9992,2018-08-13,88.52836608886719,89.30850982666016,87.81028747558594,88.85638427734375,2500099.0,-0.004684598073596891,1.4316476386240373,0.3425980524965337,25.755565884214334,50.05715806508184,1.6752717117110194,1.7765879013872734,0.9144442499852232,0.2917855601977237,15.547018318744781,1.4982223510742188,0.7687117773340333,-1.7752685546875,-4.226744384114298,0.6762072747392978,-3.0010064694008918,-0.5495306399741082,4.773131826282167,22.752655524021794,-19.425485942879792,1.2257379147133975,8,1.0239410400390625,1.8927345275878906,-0.07313728332519531,0.6648941040039062,6.78192138671875,0,0.053975623061483624,1.9074218687746027,88.94503784179688,1.2400041308800496,90.16844177246094,1.8571077312165323,90.3812026977539,0.053975623061483624 9993,2018-08-14,89.35283660888672,89.6187973022461,88.51950073242188,88.61701965332031,2091876.0,0.009313066042492046,-1.3619077281184175,-2.2432199841838396,33.88042866338314,47.43136042791759,0.6727808452681643,1.0926205497805057,0.06096256787333232,-0.4913805184440605,16.152949033897062,1.0992965698242188,0.5307831170075588,-1.0044326782226562,-3.3122319595155716,1.303366603070259,-2.158332318869114,0.14946696242380142,3.619188679888836,53.703620083775625,11.98594407360438,1.1538996406464572,8,0.03546142578125,1.0682640075683594,-0.8976078033447266,-0.159576416015625,6.3652496337890625,1,0.04960810406385763,1.4316476386240373,88.52836608886719,1.9074218687746027,88.94503784179688,1.2400041308800496,90.16844177246094,0.04960810406385763 9994,2018-08-15,88.73226928710938,89.07801055908203,88.21808624267578,88.82978820800781,2005246.0,-0.006945132861239545,1.8955453938241793,-0.1325314946342475,29.39864662187351,44.3596028483296,1.1486980059152074,1.902179807583451,0.6384221651451298,0.18924270526622422,16.893063140655904,1.1347503662109375,0.4148747568877411,-1.6830673217773438,-3.740539736221507,0.37440509266681943,-2.7118035289994253,-0.6543311145552622,3.9300517328748015,33.12092484028252,-3.414281515842255,1.028736207222084,8,0.6560287475585938,1.6888313293457031,-0.2770404815673828,0.46099090576171875,7.083335876464844,2,0.07323412364719917,-1.3619077281184175,89.35283660888672,1.4316476386240373,88.52836608886719,1.9074218687746027,88.94503784179688,0.07323412364719917 9995,2018-08-16,89.07801055908203,89.6985855102539,88.75886535644531,89.11347198486328,1781902.0,0.0038964547480910827,-1.7895142113010984,0.36363636363636365,36.374521790247876,41.66205545678689,0.74666748622559,1.4403719328092421,0.23241032354033564,-0.12524722250108766,15.322087240478416,0.9663162231445312,0.11181975783233611,-1.2167583465576115,-3.291764439728425,0.8582477466132019,-2.254261393143011,-0.1792552999722119,3.2931884482382543,60.59301019589539,24.821303799706243,1.0375030465854038,8,0.3102874755859375,1.3430900573730469,-0.6937046051025391,0.1152496337890625,6.515960693359375,3,0.06359475327804498,1.8955453938241793,88.73226928710938,-1.3619077281184175,89.35283660888672,1.4316476386240373,88.52836608886719,0.06359475327804498 9996,2018-08-17,89.28191375732422,89.66312408447266,89.00709533691406,89.1932601928711,3398438.0,0.0022890407740634444,-1.8462149548177815,-2.5,42.782119031027754,39.81768690670566,0.5040444010634957,1.260604153549508,-0.02206294604690129,-0.2835147850879878,14.586668240598799,0.6560287475585938,-0.0752861828319169,-0.9871459960937443,-3.1005528907309667,1.126260898543478,-2.0438494434123555,0.0695574512248669,2.8156305580920105,77.93400484034537,36.9857256026682,1.0567034473186145,8,0.10638427734375,1.1391868591308594,-0.8289012908935547,-0.088653564453125,6.480499267578125,4,0.05222921293048688,-1.7895142113010984,89.07801055908203,1.8955453938241793,88.73226928710938,-1.3619077281184175,89.35283660888672,0.05222921293048688 9997,2018-08-20,89.16666412353516,89.6276626586914,89.11347198486328,89.35283660888672,1370294.0,-0.001290850844688718,-2.515151515151515,-2.1,35.67337840153772,36.8248746018947,0.42338460791496857,1.261803476544074,0.025944973136390104,-0.11250303054166011,13.655261863922185,0.514190673828125,-0.23238020121240766,-0.9889202117919922,-3.082087638970293,1.1042472153863088,-2.0355039253811498,0.057663501797165395,2.6736447814912623,64.07148599344505,21.41655065094197,1.0465837135891516,8,0.07979202270507812,1.2544364929199219,-0.7136516571044922,0.0265960693359375,7.375892639160156,0,0.06144369425390228,-1.8462149548177815,89.28191375732422,-1.7895142113010984,89.07801055908203,1.8955453938241793,88.73226928710938,0.06144369425390228 9998,2018-08-21,89.1932601928711,89.84928894042969,89.0514144897461,89.6187973022461,2152111.0,0.00029827368330259674,-1.2499784853700517,2.2857142857142856,39.191308933317885,36.340573201476516,0.1871554883461357,1.0855906486518592,-0.07582935652578726,-0.10229204318460461,12.332914658884043,0.7978744506835938,-0.44546972590265455,-0.8320049285888729,-2.8158811980444938,1.151871340866748,-1.8239430633166904,0.15993320613894468,2.4052474263888968,59.782512102149155,12.967473910368277,0.9919381347278109,8,0.008869171142578125,1.2278404235839844,-0.6006202697753906,0.0,6.71099853515625,1,0.06858172096734005,-2.515151515151515,89.16666412353516,-1.8462149548177815,89.28191375732422,-1.7895142113010984,89.07801055908203,0.06858172096734005 9999,2018-08-22,89.2641830444336,89.42375946044922,88.51950073242188,89.1312026977539,1441697.0,0.0007951593137096591,2.999966251560865,-0.3125,43.62416882657445,35.34120445081607,-0.06579913160163642,0.8597564193222524,-0.2203699462616271,-0.11000075994613212,11.111259666051302,0.9042587280273438,-0.7083883348456368,-0.6347522735595703,-2.4607577434002934,1.1912531962811528,-1.5477550084799248,0.27825046136078413,2.107031366205959,56.000068847605824,5.7662978057350145,0.9130027349203584,8,-0.40779876708984375,1.4184417724609375,-0.6981391906738281,-0.0709228515625,7.0656051635742045,2,0.07230115123587244,-1.2499784853700517,89.1932601928711,-2.515151515151515,89.16666412353516,-1.8462149548177815,89.28191375732422,0.07230115123587244 10000,2018-08-23,88.43085479736328,89.37056732177734,88.38652801513672,89.3351058959961,1839542.0,-0.009335527628763551,1.0181821026772442,-6.799885255306942,38.12322155273037,36.089262189434116,0.5533195544348786,1.4872581317320623,0.5435726130383358,0.7521868856516107,9.70674967560154,0.984039306640625,-1.0509556688342485,-1.2890026092529325,-2.936009484006547,0.3580042655006821,-2.1125060466297327,-0.4654991718761323,2.726703997173061,3.030350446207368,-48.084264419628255,0.8235034373768062,8,0.39893341064453125,2.4955673217773438,0.13518905639648438,0.7624053955078125,8.457443237304673,3,0.0835087524951883,2.999966251560865,89.2641830444336,-1.2499784853700517,89.1932601928711,-2.515151515151515,89.16666412353516,0.0835087524951883 10001,2018-08-24,88.78546142578125,89.01596069335938,88.48403930664062,88.59928894042969,3762106.0,0.004009987568598605,-1.553191489361702,-0.20588582710382883,32.802541224320876,36.87225944944595,0.19410919934172455,1.0025150431944496,0.12169867295702375,0.4170458853775898,8.67930249928117,0.5851058959960938,-1.1232934438302777,-0.8191478729248018,-2.3828144136972895,0.7445186678476858,-1.6009811433110457,-0.037314602538558006,2.1712610896180706,27.2726324409186,-21.005097992738797,0.7818332703862461,8,0.24822616577148438,1.4051437377929688,1.4539012908935547,1.2721633911132812,7.810279846191406,4,0.07668496302574956,1.0181821026772442,88.43085479736328,2.999966251560865,89.2641830444336,-1.2499784853700517,89.1932601928711,0.07668496302574956 10002,2018-08-27,90.83333587646484,91.09042358398438,89.1312026977539,89.1312026977539,2887906.0,0.02306542555275759,-1.30207707685274,9.1427751823621,51.17097434739846,38.79343119211432,-1.6678090260957816,-1.0540153401293395,-1.9616023397223046,-1.6015218996710416,8.372530204965372,2.304962158203125,-1.2317938181475938,1.1999145507812443,-0.4340300018976251,2.8338591034601137,0.3829422744418025,2.016886827120686,-3.0230484008789062,90.4919512986555,42.862076354093304,0.8169722763394379,8,-1.1790809631347656,-0.642730712890625,-0.5939731597900391,-0.7757110595703125,5.3812026977539205,0,0.05426506800478115,-1.553191489361702,88.78546142578125,1.0181821026772442,88.43085479736328,2.999966251560865,89.2641830444336,0.05426506800478115 10003,2018-08-28,91.0460968017578,91.25,90.69149017333984,91.0460968017578,1815629.0,0.002342322047737211,1.7390930180346815,0.0,54.4273984684022,41.5744036195064,-1.804929547499384,-1.3264029417439218,-2.178324922584764,-1.7472039821498555,8.041838857481782,0.5585098266601562,-1.064000189448862,1.407356262207017,-0.2450817917277135,3.0597943161417476,0.5811372352396518,2.2335752891743823,-3.1702066040038943,92.87916210390522,45.47362174973502,0.8262190269673662,8,-1.227832794189439,-0.8554916381835795,-0.8067340850829936,-0.988471984863267,3.8120574951172017,1,0.06037007794969407,-1.30207707685274,90.83333587646484,-1.553191489361702,88.78546142578125,1.0181821026772442,88.43085479736328,0.06037007794969407 10004,2018-08-29,91.89716339111328,92.03900909423828,90.8687973022461,91.14361572265624,2247427.0,0.00934764497602325,1.2563974314652857,100.0,60.609346687081235,44.26716194137676,-2.4136666994583464,-2.172975051431905,-2.9881065920548906,-2.538867818207109,7.86939177565454,1.1702117919921875,-0.7786001646331471,2.1848411560058594,0.2740258794017336,4.095656432609985,1.2294335177037965,3.1402487943079223,-3.8863088012695357,96.11645618271372,46.768029672961106,0.9554076383020652,8,-1.6843948364257812,-1.7065582275390625,-1.6578006744384766,-1.83953857421875,2.9432601928710938,2,0.04360412431730798,1.7390930180346815,91.0460968017578,-1.30207707685274,90.83333587646484,-1.553191489361702,88.78546142578125,0.04360412431730798 10005,2018-08-30,91.3209228515625,91.79077911376952,90.98403930664062,91.27659606933594,2258933.0,-0.006270493215316253,-1.5633560398535342,0.05882412497848404,65.8392333984375,46.82906353775562,-1.6604216683416269,-1.5682159627815224,-2.350989879493767,-1.9331503592904085,8.351079133638173,0.9131240844726562,-0.6029718768363779,1.5394515991210938,-0.5014115338825462,3.5803147321247337,0.5190200326192667,2.559883165622921,-3.068378991455077,79.80049661234835,25.354943194772147,1.020431566501821,8,-1.108154296875,-1.1303176879882812,-1.0815601348876953,-1.2632980346679688,2.304962158203125,3,0.05484904444720673,1.2563974314652857,91.89716339111328,1.7390930180346815,91.0460968017578,-1.30207707685274,90.83333587646484,0.05484904444720673 10006,2018-08-31,91.79077911376952,91.9148941040039,91.0372314453125,91.25886535644531,3275261.0,0.0051451107537616725,1.2500024448682217,11.999827882960092,71.59627519290184,50.82049651457386,-1.9410966351331638,-1.9885113546614974,-2.7181020735943804,-2.354927386068354,8.88698977899492,0.8776626586914062,-0.2997126751262016,1.9131198883056442,-0.3172583230002175,4.143498099611506,0.7979307826527133,3.028308993958575,-3.311047339614248,91.46332504224209,31.645272338847306,1.1151891056529313,8,-1.578010559082017,-1.7686157226562358,-1.5514163970947124,-1.7331542968749858,2.8280181884765767,4,0.05553410669475145,-1.5633560398535342,91.3209228515625,1.2563974314652857,91.89716339111328,1.7390930180346815,91.0460968017578,0.05553410669475145 10007,2018-09-04,91.79964447021484,92.18971252441406,91.09042358398438,91.89716339111328,2527848.0,9.658221153507895e-05,2.2208065092989986,-0.18333596293693744,68.15791500020381,54.03900829978341,-1.7178463579566028,-2.0140599966816524,-2.661727785654506,-2.323384004536024,9.074578450899741,1.0992889404296875,-0.07960924285426074,1.867020797729495,-0.498791151425948,4.232832746884938,0.6841148231517735,3.0499267723072165,-3.106356056854594,73.96460852959899,12.820691378814999,1.182905974577724,9,-1.5115242004394531,-1.7996444702148438,-1.560281753540039,-1.7420196533203125,0.2570953369140625,1,0.05224526553927933,1.2500024448682217,91.79077911376952,-1.5633560398535342,91.3209228515625,1.2563974314652857,91.89716339111328,0.05224526553927933 10008,2018-09-05,92.20744323730469,92.21630859375,91.14361572265624,91.66666412353516,2153916.0,0.00444226956916105,2.8412676729732085,-5.545376310436551,76.6304576600173,57.706373725721505,-1.8473924883964514,-2.423948399906905,-2.98562816776149,-2.69138965155922,9.197127224298304,1.0726928710937642,0.08864186249849126,2.197248840332037,-0.36224161689554535,4.756739297559619,0.9175036117182458,3.476994068945828,-3.234440895060132,99.34209408847192,33.221958318468296,1.2797452286137878,9,-1.9060249328613281,-2.1941452026367188,-1.8373184204101562,-2.1498184204101562,-2.4290771484375,2,0.04345739558791828,2.2208065092989986,91.79964447021484,1.2500024448682217,91.79077911376952,-1.5633560398535342,91.3209228515625,0.04345739558791828 10009,2018-09-06,92.73049926757812,92.9432601928711,92.10106658935548,92.20744323730469,2041229.0,0.005672600951826645,-1.2891626228692796,0.9672267603448033,77.24873386524843,62.05365287155684,-2.041755475581681,-2.911237437063207,-3.4244086245752783,-3.187910333883849,9.730697374654687,0.8421936035156108,0.34780068112576146,2.602840042114252,-0.2294423131298089,5.435122397358313,1.1866988644922287,4.0189812197362755,-3.433166300183018,89.1405340363475,21.399186073257496,1.4161411776220292,9,-2.0168495178222656,-2.3537254333496094,-1.8040790557861328,-2.6728744506835938,-1.081565856933608,3,0.022944500958173686,2.8412676729732085,92.20744323730469,2.2208065092989986,91.79964447021484,1.2500024448682217,91.79077911376952,0.022944500958173686 10010,2018-09-07,92.78369140625,92.97872161865234,92.4290771484375,92.63298034667969,1698881.0,0.000573620751446402,1.0328160270880362,0.288135593220339,76.72535568010974,66.93396558886673,-1.5785679419276875,-2.9075261746209975,-3.3632473404642553,-3.2319655962174636,10.300947252183148,0.5496444702148438,0.596876702850949,2.5252696990966825,-0.5463158013474327,5.596855199540798,0.9894769488746249,4.06106244931874,-3.0488471717977745,89.95461243737107,22.531700219382316,1.535792750222057,9,-1.728729248046875,-2.3891868591308594,-2.225179672241211,-2.7260665893554688,-2.3670272827148438,4,0.022166957862552072,-1.2891626228692796,92.73049926757812,2.8412676729732085,92.20744323730469,2.2208065092989986,91.79964447021484,0.022166957862552072 10011,2018-09-10,93.20035552978516,93.66134643554688,92.9521255493164,93.10283660888672,2342066.0,0.0044907043168913585,-2.555517307324536,0.6470588235294118,79.43084832790404,70.07395158670067,-1.4562620262143326,-3.1505786200537784,-3.6717910329793995,-3.6470274476733096,11.517580885725467,0.877655029296875,0.8414593569570314,2.729167938232422,-0.5423724705124329,6.000708346977277,1.0933977338600016,4.364938142604842,-3.0113684615449188,82.06904942785242,13.634699741688593,1.6357702043724263,9,-1.0239372253417969,-2.46453857421875,-2.7039012908935547,-3.142730712890625,-0.0709228515625,0,0.004565749535627939,1.0328160270880362,92.78369140625,-1.2891626228692796,92.73049926757812,2.8412676729732085,92.20744323730469,0.004565749535627939 10012,2018-09-11,93.3067398071289,93.48403930664062,92.5,93.2358169555664,1909930.0,0.0011414578489430394,3.625094129881307,0.7272727272727273,79.66758082124242,72.87841629257181,-1.3129699756586177,-3.0362966885462583,-3.6683042796057066,-3.7384347869563896,12.182926652440733,0.984039306640625,1.231253220774505,2.5966335296630803,-0.7739293555514735,5.967196414877634,0.9113520870558034,4.281914972270357,-2.5621752401196005,85.91562526514838,15.709951354654066,1.6852814426072782,9,-1.0416679382324219,-2.5709228515625,-2.8102855682373047,-3.249114990234375,-0.2570953369140625,1,0.014061765504070678,-2.555517307324536,93.20035552978516,1.0328160270880362,92.78369140625,-1.2891626228692796,92.73049926757812,0.014061765504070678 10013,2018-09-12,93.78546142578124,93.85638427734376,93.2978744506836,93.57269287109376,2996870.0,0.005130622071265911,2.149956970739931,2.9999999999995994,80.79715379426536,75.12150597114783,-1.522338647867656,-3.337000066580188,-4.013607987431172,-4.196978804418947,13.190628838092755,0.5585098266601705,1.677077337486864,2.8537239074706946,-0.7179929868265873,6.4254408017679765,1.0678654603220537,4.6395823546193355,-2.5742117598059195,95.95954327539357,22.9673187282406,1.7858584471486436,9,-1.3652496337890483,-2.952125549316392,-3.2203006744384624,-3.7278366088867045,-4.033691406249986,2,-0.018432724991393035,3.625094129881307,93.3067398071289,-2.555517307324536,93.20035552978516,1.0328160270880362,92.78369140625,-0.018432724991393035 10014,2018-09-13,95.23049926757812,95.33687591552734,93.88298034667969,93.90957641601562,2513410.0,0.015407908857391961,-1.1161192173584737,6.208261617901002,92.75362875023626,78.1119943435699,-2.7321307697399817,-4.501014839340499,-5.315402640664331,-5.611249610970731,14.347209206005102,1.551414489746108,1.9090804912389387,3.9738502502441406,0.07710775359278443,7.870592746895497,2.0254790019184554,5.922221498569826,-3.543125371556485,96.34167779582349,13.900777117258386,1.9483712483256805,9,-2.043445587158203,-3.6569175720214844,-4.665338516235352,-5.172874450683594,-6.232269287109375,3,-0.05725196466093874,2.149956970739931,93.78546142578124,3.625094129881307,93.3067398071289,-2.555517307324536,93.20035552978516,-0.05725196466093874 10015,2018-09-14,94.74290466308594,95.54077911376952,94.60106658935548,95.23936462402344,1538705.0,-0.005120151718643662,-1.4090989105560812,-0.37584326772017373,86.84205063166914,79.80596939232183,-1.9088129908758305,-3.760039460958467,-4.698423601070957,-5.07984020956016,16.058332034638344,0.9397125244140341,2.107449243978934,3.2030109405517635,-0.8474554793748013,7.253477360478328,1.177777730588474,5.228244150515053,-2.3256303631631567,73.76085467469255,-15.011626039220744,2.0252332099632833,9,-1.4273033142089844,-3.067371368408203,-4.148933410644531,-4.685279846191406,-7.3670196533203125,4,-0.032656495633565985,-1.1161192173584737,95.23049926757812,2.149956970739931,93.78546142578124,3.625094129881307,93.3067398071289,-0.032656495633565985 10016,2018-09-17,93.94503784179688,94.5478744506836,93.6702117919922,94.5478744506836,2340487.0,-0.008421388642519956,1.9117762450167217,1.2142703466928941,72.76264634871876,80.31760620882349,-0.8640976953696793,-2.7351430433964197,-3.791208385222177,-4.247873833832315,17.499439504339097,1.0726928710937358,2.173956147531129,2.171987915039068,-1.8680441312069576,6.212019961285094,0.1519718919160482,4.192003938162088,-0.9030625791047413,47.52196025200682,-39.33798730873342,2.0200160231230155,9,-0.6028404235839986,-2.2695045471191406,-3.5571823120117188,-3.8874130249023438,-7.5797882080078125,0,-0.03755785083831131,-1.4090989105560812,94.74290466308594,-1.1161192173584737,95.23049926757812,2.149956970739931,93.78546142578124,-0.03755785083831131 10017,2018-09-18,94.64539337158205,94.6985855102539,93.93617248535156,94.18439483642578,2094922.0,0.007454949679881695,1.6874731067125646,-0.7647155603366685,74.57629237727413,80.08936562185202,-1.2497579140608224,-3.166340663728917,-4.376681412231591,-4.927971494672306,19.04888681025594,0.7624130249023438,2.275477457057022,2.598406982421892,-1.440485938870566,6.63729990371435,0.5789605217756701,4.617853443068114,-1.103657338674438,60.07918852174724,-24.94453559197433,2.0194464606462277,9,-0.8244705200195455,-2.969860076904311,-4.4547901153564595,-4.587768554687514,-9.707450866699233,1,-0.01601726866312092,1.9117762450167217,93.94503784179688,-1.4090989105560812,94.74290466308594,-1.1161192173584737,95.23049926757812,-0.01601726866312092 10018,2018-09-19,95.31028747558594,95.74468231201172,94.66312408447266,94.858154296875,2320860.0,0.007025107935190178,-1.5684313512338297,0.9807692307692005,73.91305742255443,79.71873490599712,-1.596071062102311,-3.5304746444405737,-4.9354608552489765,-5.5665539785581615,21.056964122420734,1.0992889404296733,2.3206981308849493,2.957449722290036,-1.0979455346958673,7.01284497927594,0.9297520937970916,4.985147350782981,-1.6400756835937358,79.05996579687744,-4.372208535978842,2.0276976284929495,9,-1.2234077453613281,-3.3289031982421875,-5.323583602905273,-5.252662658691406,-8.173759460449219,2,-0.023718772288355172,1.6874731067125646,94.64539337158205,1.9117762450167217,93.94503784179688,-1.4090989105560812,94.74290466308594,-0.023718772288355172 10019,2018-09-20,95.71808624267578,95.9485855102539,95.23049926757812,95.9485855102539,2027016.0,0.004278643763343082,5.230703031907852,-0.5098039215686274,81.55215964595142,80.25504645775732,-1.7159656539589037,-3.6153320469408925,-5.184776636330582,-5.926717729109868,22.8023224853853,0.7180862426757812,2.444690580714777,3.042553329467779,-1.0051116748579574,7.090218333793516,1.018720827304918,5.06638583163064,-1.7819137573242188,89.88316685139849,5.744102494679922,2.023832502162865,9,-1.4937934875488281,-3.6347503662109375,-5.813386917114258,-5.66046142578125,-9.601066589355469,3,-0.06233217208311104,-1.5684313512338297,95.31028747558594,1.6874731067125646,94.64539337158205,1.9117762450167217,93.94503784179688,-0.06233217208311104 10020,2018-09-21,95.81560516357422,96.26773071289062,95.76241302490234,95.82447052001952,4975608.0,0.001018813943387764,-7.76909837150801,0.03846153846147681,80.5107585961195,80.37503648755904,-1.49544086719699,-3.300453248451049,-5.14942064049734,-5.983619448282553,24.597654948011307,0.5496444702148438,2.4967572615270797,2.770834732055661,-0.9831272864054768,6.524796750516799,0.8938537228250993,4.647815741286223,-1.4769500732421932,82.59394587354821,-0.5930930227005575,1.8769810092305668,9,-1.4317398071289062,-3.488475799560547,-5.910905838012695,-5.7579803466796875,-9.955673217773438,4,-0.0711509901906584,5.230703031907852,95.71808624267578,-1.5684313512338297,95.31028747558594,1.6874731067125646,94.64539337158205,-0.0711509901906584 10021,2018-09-24,95.5939712524414,96.0460968017578,95.15071105957031,95.88652801513672,2210316.0,-0.0023131295862969248,1.9275593693874373,33.0000000000529,77.86455940457594,80.1747007745961,-1.0041646393750199,-2.679994349469652,-4.78274399731697,-5.703418271766651,26.248163866735645,0.8953857421874858,2.508998642662874,2.208775329589841,-1.1308438667064138,5.548394525886096,0.5389657314417207,3.878584927737961,-0.869501037597658,71.10261058500926,-12.703618432774121,1.6698095981481258,9,-0.8111686706542969,-3.2668418884277344,-5.689271926879883,-5.536346435546875,-8.9627685546875,0,-0.08596866659063396,-7.76909837150801,95.81560516357422,5.230703031907852,95.71808624267578,-1.5684313512338297,95.31028747558594,-0.08596866659063396 10022,2018-09-25,95.76241302490234,95.93085479736328,95.40779876708984,95.70035552978516,2214715.0,0.0017620543456251525,1.6222222222222222,-0.21212121212121213,77.0580221663978,79.75924170483304,-0.8801992129433103,-2.59318197839589,-4.771758286451615,-5.8037917834980135,27.56809688428129,0.5230560302734375,2.5452014018251816,2.130763244628909,-1.1427797953544,5.404306284612218,0.4939917246372545,3.7675347646205637,-0.7292907104492201,68.50831356177997,-12.781971561847271,1.6367715199916568,9,-0.7934417724609375,-3.435283660888672,-5.85771369934082,-5.7047882080078125,-7.641845703125,1,-0.09812997703670656,1.9275593693874373,95.5939712524414,-7.76909837150801,95.81560516357422,5.230703031907852,95.71808624267578,-0.09812997703670656 10023,2018-09-26,96.54255676269531,96.9148941040039,95.74468231201172,95.89539337158205,2260061.0,0.008146659144753432,-1.4672773921645903,10.428448487828637,77.92205469806534,78.11128903236961,-1.372447780165416,-3.099335993764214,-5.40000719788064,-6.527626012499269,29.043078323603556,1.1702117919921875,2.5512545512550417,2.6360839843750057,-0.6463778906576039,5.918545859407615,0.9948530468586938,4.277314921891318,-1.391845703125,78.8946310030921,-1.3447083867764746,1.6412309375163077,9,-1.2500038146972656,-3.891845703125,-6.708778381347656,-6.484931945800781,-7.429084777832031,2,-0.1202020605932057,1.6222222222222222,95.76241302490234,1.9275593693874373,95.5939712524414,-7.76909837150801,95.81560516357422,-0.1202020605932057 10024,2018-09-27,95.90425872802734,96.8351058959961,95.69149017333984,96.49822998046876,2322439.0,-0.006611571684774442,-1.2434651161050372,-0.9178072502210854,71.05261261595126,76.35690703062318,-0.7023900300444126,-2.2613866260355167,-4.591235866532628,-5.8273822207172685,30.071396997430643,1.14361572265625,2.542953941358874,1.797431182861331,-1.4576902766018947,5.052552642324557,0.16987045312971816,3.4249919125929438,-0.4964599609375,42.713689536618595,-34.797352546193856,1.627560729731611,9,-0.6117057800292969,-3.2535476684570312,-6.092643737792969,-5.8466339111328125,-6.143623352050781,3,-0.09142170357371537,-1.4672773921645903,96.54255676269531,1.6222222222222222,95.76241302490234,1.9275593693874373,95.5939712524414,-0.09142170357371537 10025,2018-09-28,96.3297882080078,96.48936462402344,95.82447052001952,95.90425872802734,2202420.0,0.004437023815461627,-1.2727308289107622,-0.7164142679151324,71.08719769932226,76.17074606957912,-0.9824645137053807,-2.416309604757103,-4.9641549867029795,-6.182200446262229,31.155287290171696,0.6648941040039205,2.4956011677158187,1.9725173950195227,-1.1480755712062916,5.093110361245337,0.4122209119066156,3.53281387813243,-0.6382980346679545,66.83417302743881,-9.68307831967816,1.5602964831129098,9,-0.9042549133300639,-3.679077148437486,-6.560283660888658,-6.272163391113267,-6.117019653320298,4,-0.10601880004796382,-1.2434651161050372,95.90425872802734,-1.4672773921645903,96.54255676269531,1.6222222222222222,95.76241302490234,-0.10601880004796382 10026,2018-10-01,96.88829803466795,97.45567321777344,96.61347198486328,96.79077911376952,2259497.0,0.00579789322752533,-2.7254564476395307,0.2291707754370314,72.74772155480863,75.96757153374962,-1.206436752995998,-2.712412010986398,-5.407892374465945,-6.67112939720451,32.395080257291674,1.1258850097656392,2.2142355097495567,2.2761512756347457,-0.7941122613602545,5.346414812629746,0.7410195071372385,3.811283044132253,-1.1968078613281108,72.29443519273902,-2.9086542682982923,1.5351317684975,10,-0.8288993835449077,-3.9184417724609233,-7.010192871093736,-6.830673217773423,-7.1542587280273295,0,-0.11382557349620359,-1.2727308289107622,96.3297882080078,-1.2434651161050372,95.90425872802734,-1.4672773921645903,96.54255676269531,-0.11382557349620359 10027,2018-10-02,96.59574127197266,96.99468231201172,96.44503784179688,96.93262481689452,1950650.0,-0.0030195262857297678,1.3845822851846947,-3.454545454545309,68.2813816761843,75.34182978415294,-0.6795957381345659,-2.1524794207283406,-5.05446897943861,-6.333059575611102,33.447017776493595,0.5496444702148438,2.010730276570598,1.7437896728515625,-1.1454029744178342,4.632982320120959,0.29919334921686414,3.188385996486261,-0.7712707519531392,51.25608147555517,-20.440688812435916,1.4445963236346966,10,-0.29254913330078125,-3.3023033142089844,-6.98359489440918,-6.538116455078125,-4.335105895996094,1,-0.1031571210387302,-2.7254564476395307,96.88829803466795,-1.2727308289107622,96.3297882080078,-1.2434651161050372,95.90425872802734,-0.1031571210387302 10028,2018-10-03,96.21453857421876,97.63298034667969,96.08155822753906,97.1187973022461,2706862.0,-0.003946371679892091,-1.6515063598964683,2.6841878793369673,57.42968926410493,72.6615552972811,-0.1750436392379413,-1.534349835622038,-4.627291901070535,-5.917157922236541,34.65061506086673,1.551422119140625,2.040793663064292,1.1622322082519645,-1.5017849548013373,3.8262493713052663,-0.16977637327468642,2.4942407897786154,1.2411346435546733,26.940563906081877,-39.918735810533065,1.3320085815266485,10,0.1773071289062358,-2.0523033142089986,-6.292108535766616,-6.156913757324233,-3.351066589355483,2,-0.08412420173067536,1.3845822851846947,96.59574127197266,-2.7254564476395307,96.88829803466795,-1.2727308289107622,96.3297882080078,-0.08412420173067536 10029,2018-10-04,94.858154296875,95.98403930664062,94.51241302490234,95.88652801513672,2114436.0,-0.014097498127036867,1.4058046933951969,1.1372560600052488,50.769240170367404,69.3569421388642,1.169518714433039,-0.010955828649969135,-3.239460854124502,-4.545783167360952,34.830106542499685,1.7021255493164205,1.9642182673250517,-0.30053482055663494,-2.7341265517258506,2.1330569106125807,-1.5173306861412499,0.91626104502798,2.7748260498046875,11.079436407599646,-52.63871714868074,1.2167958655846105,10,1.2145423889160156,-0.6072654724121094,-4.853719711303711,-4.800529479980469,-2.3138275146484375,3,-0.060560764170392134,-1.6515063598964683,96.21453857421876,1.3845822851846947,96.59574127197266,-2.7254564476395307,96.88829803466795,-0.060560764170392134 10030,2018-10-05,94.84042358398438,95.39893341064452,93.85638427734376,95.03546142578124,2164858.0,-0.00018691817295046764,2.3461595749963178,0.18965657944520137,56.67103216829012,67.00210577927689,1.155931249004965,0.17788055884125242,-3.196986056337508,-4.478615646203096,34.77987585947429,1.5425491333007528,1.848936989667365,-0.4211021423339787,-2.591739829412589,1.7495355447446315,-1.5064209858732909,0.6642167012053335,2.7925567626953125,26.05624982323419,-38.07020878872891,1.0853188435393055,10,0.9042587280273438,-0.5319137573242188,-4.638736724853516,-4.782798767089844,-4.8138275146484375,4,-0.05356142471790515,1.4058046933951969,94.858154296875,-1.6515063598964683,96.21453857421876,1.3845822851846947,96.59574127197266,-0.05356142471790515 10031,2018-10-08,93.62588500976562,94.90248107910156,92.66844177246094,94.71630859375,2369815.0,-0.012806127686083468,2.0545355920887927,5.590830855891504,42.944756124217,63.21174288570124,2.30425506130932,1.5029925084556197,-1.9415832492893372,-3.227712237597288,33.95724599165506,2.234039306640625,1.6045962043683346,-1.6569171905517521,-3.749423472166683,0.43558909106317856,-2.7031703313592175,-0.6106640497442868,3.780499572753911,19.285644032997702,-43.479291002379384,1.0462531408074656,10,1.5248260498046875,0.7092208862304688,-3.4241981506347656,-3.5682601928710938,-4.539009094238281,0,-0.03645483783381187,2.3461595749963178,94.84042358398438,1.4058046933951969,94.858154296875,-1.6515063598964683,96.21453857421876,-0.03645483783381187 10032,2018-10-09,94.6187973022461,94.96453857421876,93.50177001953124,93.79432678222656,3438821.0,0.010605104479139538,-1.0754612815752569,-0.7561011446642971,45.42253485560288,59.60068512542764,1.2650998494241747,0.6465659927804523,-2.854386279115232,-4.179249211886031,33.6341800529049,1.4627685546875284,1.3872593465747514,-0.7296077728271513,-2.6351825438444934,1.1759669981901908,-1.6823951583358223,0.22317961268151976,2.408551855468758,39.28573623968822,-20.533232045310044,0.9527873855086719,10,0.5319137573242188,-0.2570953369140625,-4.501331329345703,-4.5611724853515625,-5.3102874755859375,1,-0.05162566144232228,2.0545355920887927,93.62588500976562,2.3461595749963178,94.84042358398438,1.4058046933951969,94.858154296875,-0.05162566144232228 10033,2018-10-10,92.0567398071289,94.49468231201172,91.9858169555664,94.4148941040039,3819408.0,-0.027077679786322584,-1.00709228515625,-2.8602045065469857,31.14158079058386,55.166126033720154,3.491048442678121,3.2385117221062103,-0.26234533285534667,-1.5969475255490408,33.15694488070412,2.6329803466796875,1.1242728678408298,-3.2052291870117244,-5.521810865683236,-0.8886475083402132,-4.363520026347473,-2.046938347675976,4.621896759765633,1.773859613971816,-52.00150083970639,1.158290839335755,10,2.7526588439941406,2.3315582275390625,-1.912679672241211,-1.999114990234375,-1.9414901733398438,2,0.0022148901783274333,-1.0754612815752569,94.6187973022461,2.0545355920887927,93.62588500976562,2.3461595749963178,94.84042358398438,0.0022148901783274333 10034,2018-10-11,89.77836608886719,92.1985855102539,89.09574127197266,91.80850982666016,3967176.0,-0.02474966768359621,1.2081981588213415,0.8609036908582669,24.60851289127045,50.0018277217144,5.374240603233844,5.362416135319165,2.036731321110551,0.6746135047374793,32.37428744506745,3.10284423828125,0.7851245639871962,-5.210996246337885,-8.585006459731673,-1.8369860329440968,-6.898001353034772,-3.523991139640998,6.430988516894544,10.829827203052174,-37.6767262794649,1.6870051066968912,10,3.5859947204589844,3.5859947204589844,0.37899208068847656,0.27925872802734375,1.71099853515625,3,0.03436357811348789,-1.00709228515625,92.0567398071289,-1.0754612815752569,94.6187973022461,2.0545355920887927,93.62588500976562,0.03436357811348789 10035,2018-10-12,91.64893341064452,92.01241302490234,90.24822998046876,91.1790771484375,3272554.0,0.02083539056531447,1.9481286933683282,-0.23143989928408326,35.42895048000558,45.855297602291834,3.0953800413506514,3.423706744595407,0.22474873086450486,-1.1802095122848044,31.449614298664986,2.2340469360351562,0.38542653215472455,-3.1857303619384965,-6.876196870197276,0.5047361463202833,-5.030963616067893,-1.3404971078090995,3.706787595062522,43.50452072513566,-2.055226016353444,1.845233254129391,10,1.7154273986816548,1.7154273986816548,-1.1037216186523295,-1.5913085937499858,-1.843971252441392,4,0.00976981769738794,1.2081981588213415,89.77836608886719,-1.00709228515625,92.0567398071289,-1.0754612815752569,94.6187973022461,0.00976981769738794 10036,2018-10-15,90.41666412353516,91.34751892089844,90.28369140625,91.22340393066406,2526382.0,-0.013445538766807319,1.0167923805115817,-1.7169927742145523,31.693987643380197,41.790031598646934,3.7024613565851183,4.614682938310111,1.5047779682732312,0.04791699860102483,31.513560335598545,1.365242004394517,0.01345486979909083,-4.241580963134766,-8.416635832694851,-0.06652609357468009,-6.329108397914808,-2.154053528354723,4.187859314123756,22.5075562084408,-19.317002256287072,2.087527434780042,10,2.9476966857910156,2.9476966857910156,0.30806922912597656,-0.359039306640625,-0.01773071289063921,0,-0.004314116849812977,1.9481286933683282,91.64893341064452,1.2081981588213415,89.77836608886719,-1.00709228515625,92.0567398071289,-0.004314116849812977 10037,2018-10-16,93.12943267822266,93.20035552978516,90.9485855102539,91.26773071289062,2648093.0,0.030002971033979753,1.2477828254172554,-2.3076857604902545,39.678280470950845,39.81765284385204,0.49873596941239384,1.878848775071404,-1.154588338017419,-2.652837110392511,31.009124587881704,2.78369140625,-0.35733479422582093,-1.4530143737792969,-5.6837251614087165,2.777696413850123,-3.5683697675940067,0.662341020035413,0.814036899553912,74.7126404295909,36.02492159053942,2.1153553938147067,10,-0.5895423889160156,0.23492813110351562,-1.6733150482177734,-3.071807861328125,-1.8705673217773438,1,-0.04340793932099862,1.0167923805115817,90.41666412353516,1.9481286933683282,91.64893341064452,1.2081981588213415,89.77836608886719,-0.04340793932099862 10038,2018-10-17,93.04964447021484,93.5372314453125,92.0567398071289,92.75709533691406,3972252.0,-0.0008567453458402374,1.3356703959365201,0.1571406910174291,41.0654759062037,38.739456814500514,0.09205217001357369,1.8768169576064366,-1.019794985574606,-2.559111576764849,29.83209692113269,1.4804916381835938,-0.835690227789172,-1.4197704315185575,-5.689222439577719,2.849681576540604,-3.5544964355481454,0.7149555725110304,-3.9539031982421875,89.02199586020905,48.7432412436446,2.134726004029581,10,-0.80230712890625,0.3147163391113281,-1.5492000579833984,-2.9920196533203125,-2.2606353759765625,2,-0.040205791917369726,1.2477828254172554,93.12943267822266,1.0167923805115817,90.41666412353516,1.9481286933683282,91.64893341064452,-0.040205791917369726 10039,2018-10-18,89.75177001953125,94.06028747558594,89.09574127197266,93.9716339111328,6239419.0,-0.03544209619994021,1.258063732549545,-14.42446212022423,32.54939313078452,36.05927469922211,2.893717223044007,4.959044624680843,2.304756927726416,0.7560300767794956,28.985112912445178,4.964546203613281,-1.3698338227601994,-4.419329071044928,-9.132160241292496,0.2935020992026409,-6.775744656168712,-2.0629134859211433,3.78546142578125,13.214274188467112,-22.72615303160325,2.356415585123781,10,2.278369903564453,3.612590789794922,1.8750038146972656,0.443267822265625,1.8085174560546875,3,0.004049832267137621,1.3356703959365201,93.04964447021484,1.2477828254172554,93.12943267822266,1.0167923805115817,90.41666412353516,0.004049832267137621 10040,2018-10-19,88.99822998046875,90.42552947998048,88.47517395019531,89.71630859375,4805280.0,-0.008395823713543638,-1.2110484526630962,0.1701662972377814,29.283073719113418,34.54130998754394,3.0523822600379162,5.455355669567638,3.083627229727412,1.5127221294711717,28.017167592692893,1.9503555297851705,-1.8311892757608632,-4.832000350952143,-10.007479747476637,0.34347904557235154,-7.419740049214383,-2.2442606526899027,5.0620574951171875,9.365181708403227,-21.068872860403232,2.5877396982622467,10,2.7216262817382812,4.05584716796875,3.3820877075195312,1.8439674377441406,3.2003555297851562,4,0.027990833571649443,1.258063732549545,89.75177001953125,1.3356703959365201,93.04964447021484,1.2477828254172554,93.12943267822266,0.027990833571649443 10041,2018-10-22,87.37588500976562,89.4060287475586,86.58687591552734,89.06914520263672,4116072.0,-0.018228957711396765,1.382019719517423,2.358042923926902,27.371645672962558,32.53565563391724,4.129155703900423,6.777964229013065,4.7524129276052065,3.1567031209227423,27.924169059469172,2.81915283203125,-2.223492407838279,-6.043441009521487,-11.890662258580477,-0.19621976046249756,-8.967051634050975,-3.1198303849919995,6.6844024658203125,10.55754909116895,-16.530382648716028,2.923610624529493,10,3.1648941040039062,4.734043121337891,5.119682312011719,3.7943267822265625,7.4556732177734375,0,0.027800315249064678,-1.2110484526630962,88.99822998046875,1.258063732549545,89.75177001953125,1.3356703959365201,93.04964447021484,0.027800315249064678 10042,2018-10-23,86.36524963378906,86.85283660888672,84.77836608886719,86.31205749511719,3816926.0,-0.011566525201588629,3.0344981081682616,-0.03141403719039916,26.551305496402463,32.02562504567486,4.2978707477635965,7.429400007964546,5.81213549767557,4.164773984140723,28.014731579908897,2.5975189208984375,-2.7364482808161767,-6.584218215942386,-13.109587099081907,-0.05884933280286475,-9.846902657512146,-3.321533774372625,7.246633148193354,17.09649843827059,-9.596568496042291,3.262684441569761,10,3.0540771484375,4.840423583984375,6.14361572265625,4.804962158203125,9.326240539550781,1,0.046704939706181836,1.382019719517423,87.37588500976562,-1.2110484526630962,88.99822998046875,1.258063732549545,89.75177001953125,0.046704939706181836 10043,2018-10-24,84.93794250488281,87.45567321777344,84.81382751464844,86.64893341064453,3740222.0,-0.016526405411417255,-1.6968329315924127,-32.1662363740677,26.461943735830204,32.231561806181496,5.150849229241075,8.371977939839411,7.2463772431683395,5.563071993843948,27.425724685961384,2.641845703125,-3.125090470680533,-7.431294631958011,-14.639447652575441,-0.22314161134057997,-11.035371142266726,-3.8272181216492953,7.967258941650385,1.7192174913693898,-25.835638729137713,3.6040765103087167,10,4.48138427734375,6.267730712890625,7.810285568237305,6.232269287109375,12.171989440917969,2,0.07441813005064413,3.0344981081682616,86.36524963378906,1.382019719517423,87.37588500976562,-1.2110484526630962,88.99822998046875,0.07441813005064413 10044,2018-10-25,87.13652801513672,87.91666412353516,85.10638427734375,85.5851058959961,3909310.0,0.025884609933040537,-1.2402795263378765,-0.9067389627357165,33.43502113428595,32.01001410110154,2.8363858606396803,5.779157362027746,5.100422882346493,3.34485344915862,26.760310694524676,2.9787216186523438,-3.606993096058872,-4.794322586059565,-12.161950131942376,2.573304959823247,-8.47813635900097,-1.1105088131181589,5.1185266027831915,41.758344197734246,13.435023587600611,3.6838137729414084,10,2.2827987670898438,4.069145202636719,5.897603988647461,4.1356353759765625,9.175529479980483,3,0.041916761687671,-1.6968329315924127,84.93794250488281,3.0344981081682616,86.36524963378906,1.382019719517423,87.37588500976562,0.041916761687671 10045,2018-10-26,86.11701965332031,86.95922088623047,85.04432678222656,86.00177001953125,3080117.0,-0.011700126055508075,1.1280714249376813,0.07428644491217026,33.7178161999624,32.23488394072178,3.3398961475231204,6.3182614350206165,6.15065477779855,4.328550821528353,26.066229536613783,2.0922012329101562,-3.7810560203491264,-5.303192520141607,-12.801601340892873,2.1952163006096583,-9.052396930517233,-1.5539881097659816,5.539899882275378,28.927207170966618,-0.5170400431809554,3.749204410375633,10,3.30230712890625,5.088653564453125,7.036794662475586,5.2570953369140625,8.120567321777344,4,0.06320780542775961,-1.2402795263378765,87.13652801513672,-1.6968329315924127,84.93794250488281,3.0344981081682616,86.36524963378906,0.06320780542775961 10046,2018-10-29,85.85993194580078,87.62411499023438,84.60993194580078,87.16312408447266,3604862.0,-0.002985329828580796,1.709166215224681,-11.307559909969548,30.381266230148697,31.20188235841043,3.221401500225724,6.015169746747858,6.42953867482214,4.552215539011513,24.6651388942542,3.0141830444335938,-3.6616906912989293,-5.008861923217779,-12.435834825025935,2.418110978590377,-8.72234837412185,-1.295375472313708,5.2467033140566315,37.80167043514374,9.205644063901943,3.7134864509040777,10,3.475177764892578,5.261524200439453,7.495565414428711,5.673755645751953,7.1010589599609375,0,0.07382551349393585,1.1280714249376813,86.11701965332031,-1.2402795263378765,87.13652801513672,-1.6968329315924127,84.93794250488281,0.07382551349393585 10047,2018-10-30,86.6312026977539,87.21630859375,85.53191375732422,86.11701965332031,3585348.0,0.00898289498342475,1.0,-0.39455658853007985,36.787556295426484,30.72655795721296,1.599639160527289,4.7000799833373605,5.693191144707981,3.744589780600478,23.40027154968441,1.6843948364257812,-3.8104344502322647,-3.7393642425537053,-10.8801190563876,3.4013905712801886,-7.309741649470652,-0.16898683563675831,3.8257622306978476,61.125928660421756,27.933455923394376,3.5703774069169505,10,2.703907012939453,4.490253448486328,6.923763275146484,4.902484893798828,3.6790847778320312,1,0.09465822099221266,1.709166215224681,85.85993194580078,1.1280714249376813,86.11701965332031,-1.2402795263378765,87.13652801513672,0.09465822099221266 10048,2018-10-31,88.12056732177734,89.04255676269531,86.95035552978516,87.43794250488281,3231946.0,0.01719201139593607,-1.5240714065469807,1.3275910675866163,45.80153438730197,32.19901809682601,-0.7402939813391924,2.712305660061304,4.255918928775543,2.223764342388378,21.331142976916883,2.4113540649414062,-3.763983250222907,-1.8453010559082088,-8.491854211251166,4.801252099434748,-5.168577633579687,1.4779755217632697,1.7516943084093128,79.19992151368433,41.39505594443765,3.3232765776714808,10,-0.6028366088867188,3.0008888244628906,5.527482986450195,3.4131202697753906,2.056739807128892,2,0.08591550283507421,1.0,86.6312026977539,1.709166215224681,85.85993194580078,1.1280714249376813,86.11701965332031,0.08591550283507421 10049,2018-11-01,89.11347198486328,89.3351058959961,87.54432678222656,88.11170196533203,2560447.0,0.011267570026646467,1.478522100906,1.4675265163792428,43.280074541817775,33.75424041045983,-2.048706337215222,1.335424957580642,3.325431940030711,1.2059855966109723,20.850037014997618,1.7907791137695312,-4.042766987477904,-0.565162277221674,-6.805628291777026,5.675303737333678,-3.68539528449935,2.555070730056002,0.23255667688478354,95.30950789391254,55.8203704660282,3.1202330072776796,11,-2.1054916381835938,2.007984161376953,4.858160018920898,2.7437973022460938,0.7092208862304688,3,0.08973345761116525,-1.5240714065469807,88.12056732177734,1.0,86.6312026977539,1.709166215224681,85.85993194580078,0.08973345761116525 10050,2018-11-02,89.76063537597656,90.18617248535156,88.63475036621094,89.79609680175781,2934830.0,0.007262239667008119,2.8043104093392204,-0.035398769268262964,48.20562475610545,36.06912697525348,-2.87911958571722,0.3037576322811617,2.7763580059154265,0.5451027608553005,20.79154901832767,1.551422119140625,-4.3781221718910786,0.3359905242919865,-5.414133852239104,6.086114900823077,-2.5390716639735587,3.2110527125575317,-5.150703430175781,92.36874545929683,48.63588412375759,2.875062188265542,11,-2.3625831604003906,1.3608207702636719,4.210996627807617,2.0966339111328125,0.6914901733398438,4,0.07298769768840185,1.478522100906,89.11347198486328,-1.5240714065469807,88.12056732177734,1.0,86.6312026977539,0.07298769768840185 10051,2018-11-05,90.2127685546875,90.4432601928711,89.56560516357422,90.02659606933594,2332253.0,0.005037098688273511,1.7123455625766293,-5.25,40.896524232643664,37.66304016816917,-3.2257432167701836,-0.4397336911908951,2.4181587228484887,0.08145687843789062,21.676911146494053,0.877655029296875,-4.249896970865279,0.9587795257568388,-4.4593561227181056,6.376915174231783,-1.7502882984806405,3.667847349994318,-5.491311798095708,95.30695622456271,53.20047708587768,2.7090678242374726,11,-2.6861724853515625,0.9086875915527344,3.8253536224365234,1.9060249328613281,0.6560287475585938,0,0.04461473120592996,2.8043104093392204,89.76063537597656,1.478522100906,89.11347198486328,-1.5240714065469807,88.12056732177734,0.04461473120592996 10052,2018-11-06,89.73403930664062,90.62943267822266,89.11347198486328,90.0797882080078,2776685.0,-0.005306668398683101,1.0981605457118118,-1.8571428571427808,39.90280664628561,39.156469380442,-2.479660279441802,-0.36440509284558686,2.921176489330989,0.550443931833442,22.64820875906463,1.515960693359375,-3.995796144348816,0.7242881774902372,-4.081369857871394,5.529946212851868,-1.6785408401905784,3.127117195171053,-4.783710412597657,75.66255516108697,37.85925851184285,2.402829017680816,11,-2.1143569946289062,1.3874168395996094,4.780588150024414,2.8989410400390625,-0.7269439697265625,1,0.03596128764574957,1.7123455625766293,90.2127685546875,2.8043104093392204,89.76063537597656,1.478522100906,89.11347198486328,0.03596128764574957 10053,2018-11-07,92.26063537597656,92.34928894042969,90.29255676269531,90.4521255493164,2323567.0,0.028156495448756313,1.071421710816989,-5.2307030319080665,58.01699346532703,41.88779963944656,-4.311720130167515,-3.0303080736411943,0.44187001221499145,-1.9565796614290605,23.29990591898043,2.6152496337890625,-3.4586303244657444,3.240689468383792,-1.5929685816768995,8.074347518444483,0.8238604433534391,5.657518493414145,-6.969560254882808,98.15495811342086,54.87673579649087,2.4168290250303475,11,-3.781024932861328,-1.1391792297363281,2.537679672241211,0.372344970703125,-3.2801361083984375,2,-0.02113954551085251,1.0981605457118118,89.73403930664062,1.7123455625766293,90.2127685546875,2.8043104093392204,89.76063537597656,-0.02113954551085251 10054,2018-11-08,92.86347198486328,93.10283660888672,92.15425872802734,92.21630859375,1826683.0,0.00653406088555597,-1.4598035433421372,0.35784344744668733,62.47136478640457,45.08263837127347,-4.488804241385793,-3.5733743751768685,-0.13313359899532884,-2.518587115127019,22.57433204942644,0.948577880859375,-2.751171010225619,3.6892707824707003,-1.4344980977307245,8.813039662672125,1.127386342369988,6.251155222571413,-7.007739758222655,94.64279311045503,45.13018783756383,2.5618844401007106,11,-4.007087707519531,-2.566486358642578,2.4135684967041016,-0.14183807373046875,-3.57269287109375,3,-0.028925957629442167,1.071421710816989,92.26063537597656,1.0981605457118118,89.73403930664062,1.7123455625766293,90.2127685546875,-0.028925957629442167 10055,2018-11-09,92.54432678222656,92.74822998046876,91.53369140625,92.5620574951172,2943967.0,-0.00343671409021562,5.227194492254353,-0.027397583259674185,68.20737069567929,49.285538867443535,-3.533669829792572,-3.3557607105643825,0.22928675934612386,-2.1474558398871295,21.686126487615276,1.3297805786132812,-1.8815285018119425,3.3253559112548885,-1.9040175293455235,8.5547293518553,0.7106691909546896,5.940042631555087,-5.9638841173613315,86.00003059893592,30.25616692053522,2.614686720300206,11,-3.2269515991210938,-2.5398941040039062,2.6174659729003906,0.17730712890625,-3.3156051635742188,4,-0.029408976279413745,-1.4598035433421372,92.86347198486328,1.071421710816989,92.26063537597656,1.0981605457118118,89.73403930664062,-0.029408976279413745 10056,2018-11-12,90.02659606933594,92.51773071289062,89.68085479736328,92.32269287109376,2637602.0,-0.027205673220956017,1.1122068154577627,129.49827882950115,61.66006925580623,52.049151418596836,-0.40537103627167426,-0.9156996662644872,2.746781427941727,0.42555919274909115,20.819872374111508,2.8634719848632812,-1.3225555555153363,0.8271286010742216,-4.3863221793675535,6.040579381515997,-1.779596789146666,3.433853991295109,-2.793914010068562,22.88896028640604,-36.18438867102915,2.6067253902208845,11,0.0,-0.23936080932617188,5.0,2.695037841796875,-2.8280105590820312,0,0.004726708534583901,5.227194492254353,92.54432678222656,-1.4598035433421372,92.86347198486328,1.071421710816989,92.26063537597656,0.004726708534583901 10057,2018-11-13,89.08687591552734,91.1790771484375,88.91844177246094,90.32801055908205,2240659.0,-0.010438250415297778,-1.8651852711379284,0.5405410793676139,63.63634539955235,54.03079708662465,1.0273561406252583,-0.31027412694643886,3.675055239781898,1.3959846698120373,21.417354506603143,2.2606353759765625,-0.6809165913132063,0.08953628540038494,-4.784806099128829,4.963878669929599,-2.347634906864215,2.526707477664985,-1.2671784012980396,4.025292775914976,-59.729296737858036,2.437171192264606,11,1.2367057800292969,0.7003593444824219,5.656032562255859,3.6347579956054688,-1.7819137573242188,1,0.02000206392250603,1.1122068154577627,90.02659606933594,5.227194492254353,92.54432678222656,-1.4598035433421372,92.86347198486328,0.02000206392250603 10058,2018-11-14,89.30850982666016,90.3812026977539,88.70567321777344,89.858154296875,2130792.0,0.002487840199301372,1.100001434329236,0.44285644032997196,58.20493576951499,55.68911500081324,1.1085262906012616,-0.8712231739685308,3.4311678088387225,1.2128848734540867,22.305984023278587,1.6755294799804688,0.11371434165086214,0.49822692871093466,-3.9934522307743947,4.989906088196264,-1.74761265103173,2.7440665084535993,-0.9604984029651149,13.709670423097275,-50.6450550765007,2.245839579742665,11,1.5602836608886719,0.24379730224609375,5.447696685791016,3.4131240844726562,-5.2216339111328125,2,-0.003374980618656709,-1.8651852711379284,89.08687591552734,1.1122068154577627,90.02659606933594,5.227194492254353,92.54432678222656,-0.003374980618656709 10059,2018-11-15,90.11524963378906,90.13298034667969,87.50886535644531,88.72340393066406,2555146.0,0.00903317957823635,2.6770151806713707,-2.532265452576933,65.35058273255697,57.59411033153007,0.5127541561323028,-1.7384679378646979,2.594227810536779,0.44608124540013705,22.00338869207566,2.624114990234375,0.7155617432524934,1.2867927551269531,-3.2238273971448024,5.797412907398709,-0.9685173210089175,3.5421028312628238,2.9875869750976562,49.746189936714806,-18.30129518349066,2.2553100761358755,11,0.19060134887695312,-0.7801399230957031,4.483598709106445,2.60638427734375,-1.49822998046875,3,-0.012592212426002725,1.100001434329236,89.30850982666016,-1.8651852711379284,89.08687591552734,1.1122068154577627,90.02659606933594,-0.012592212426002725 10060,2018-11-16,91.48936462402344,91.8351058959961,89.72517395019531,89.76063537597656,3121966.0,0.015248417951662097,-1.3448220311678623,1.242040870022803,69.90593886052912,60.81737862351735,-0.6597300795895933,-3.0739893199130677,1.203542498881319,-0.8659711746983731,21.10361175623671,2.1099319458007812,1.0450062695166196,2.536351013183591,-2.128937758461774,7.201639784828956,0.2037066273609156,4.868995399006266,1.5015925598144548,79.46908100566318,7.281933056508194,2.3326443858226793,11,-1.1835136413574219,-2.154254913330078,1.8749961853027344,1.232269287109375,-1.5070953369140625,4,-0.024031050158551448,2.6770151806713707,90.11524963378906,1.100001434329236,89.30850982666016,-1.8651852711379284,89.08687591552734,-0.024031050158551448 10061,2018-11-19,89.80496215820312,91.67552947998048,89.21099090576172,91.54255676269531,3227546.0,-0.018410910084930454,1.4601840004873978,-1.0051282503927834,60.54179939231293,63.1106000397426,1.0736470921798258,-1.2630320979227747,2.8380277101916818,0.8646762765331744,19.564794859229686,2.464538574218764,1.3393213235707435,0.7304946899414091,-3.88815919681565,5.349148576698468,-1.5788322534371133,3.0398216333199315,3.076353189086916,53.07372026050658,-19.665243292456232,2.3093269433785286,11,0.5008888244628906,-0.4698524475097656,3.559398651123047,2.9166717529296875,0.4698638916015625,0,-0.006416577945165813,-1.3448220311678623,91.48936462402344,2.6770151806713707,90.11524963378906,1.100001434329236,89.30850982666016,-0.006416577945165813 10062,2018-11-20,90.39893341064452,91.07269287109376,89.16666412353516,89.4148941040039,3128734.0,0.0066140137267141075,-1.574845917589119,-0.5663227222831971,58.04631582577728,63.11385807979262,0.6525300806563195,-1.6225019980461184,2.1965824074955265,0.3200240847961453,17.409590053998908,1.906028747558608,1.4992923147501784,1.1227817535400249,-3.3476508456655694,5.593214352745619,-1.1124345460627723,3.357998053142822,2.3749329368286283,66.8032215910791,-4.907035341655515,2.235216299602799,11,-0.09308242797850141,-1.0638236999511577,2.965427398681655,2.3227005004882955,1.0195083618164205,1,-0.03540249624243652,1.4601840004873978,89.80496215820312,-1.3448220311678623,91.48936462402344,2.6770151806713707,90.11524963378906,-0.03540249624243652 10063,2018-11-21,91.25886535644531,91.99468231201172,90.35460662841795,90.6560287475586,2398805.0,0.009512633759676037,-1.7205801393397093,0.612614358815329,57.64854359953544,62.57798905902939,-0.40727620875691173,-2.0918565643440843,1.2827570939365387,-0.4773022673948901,15.363597224252224,1.6400756835937642,1.8006243556192203,1.6666675567626896,-2.3866881133367457,5.720023226862125,-0.36001027828703513,3.6933453918124144,1.409700971207272,83.59681273545195,14.257367651927865,2.026677835049718,11,-1.1303176879882812,-1.9237556457519531,1.6932601928710938,1.4627685546875,-2.1631240844726562,2,-0.04332623666532287,-1.574845917589119,90.39893341064452,1.4601840004873978,89.80496215820312,-1.3448220311678623,91.48936462402344,-0.04332623666532287 10064,2018-11-23,90.78900909423828,91.3120574951172,90.33687591552734,90.33687591552734,1037873.0,-0.005148609511764546,-3.3136917417570064,0.7500094918686325,53.71319954270603,60.967525597587915,-0.29349195149399065,-1.4064446220049263,1.645564037143032,0.04825025154515572,13.516641378786648,0.975181579589858,2.1711873386413174,1.0141872406005916,-2.900052624489547,4.92842710569073,-0.9429326919444776,2.971307173145661,1.7763632139901517,57.366850655832344,-8.685302442986902,1.9571199325450699,11,-0.7757110595703125,-1.4538993835449219,2.0168399810791016,1.9326248168945312,-4.246452331542969,4,-0.07382097508911212,-1.7205801393397093,91.25886535644531,-1.574845917589119,90.39893341064452,1.4601840004873978,89.80496215820312,-0.07382097508911212 10065,2018-11-26,91.56028747558594,91.71099090576172,90.91312408447266,91.40071105957031,2282395.0,0.008495283614639693,2.4615868392307436,0.35294117647058826,54.75594230247257,60.200400380550846,-1.3622955664922927,-1.843537168253917,0.789710570299917,-0.6678021116380819,11.469930368236545,0.9219818115234375,2.015068543042929,1.5133022308349666,-2.0733092031748157,5.099913664844749,-0.28000348616993165,3.306607947839865,0.9039546936068348,84.6396024539083,21.3672915221539,1.7933057170048914,11,-1.8085136413574219,-2.7039031982421875,1.136962890625,1.161346435546875,-2.5088729858398438,0,-0.03214568131462492,-3.3136917417570064,90.78900909423828,-1.7205801393397093,91.25886535644531,-1.574845917589119,90.39893341064452,-0.03214568131462492 10066,2018-11-27,92.1985855102539,92.21630859375,90.81560516357422,91.26773071289062,2117143.0,0.006971341530990438,1.8991038648296554,5.833285523044559,58.601501461040776,59.64097327627179,-1.855189410756097,-2.0897535521908708,0.09823234164869632,-1.25325472879274,9.792264021129315,1.4007034301757812,1.7267783512679529,1.8346675872802791,-1.2837667169638536,4.953101891524412,0.2754504351582199,3.3938847394023384,0.16654912268391797,99.41884755192972,36.15590021788236,1.5592171521220657,11,-2.33599853515625,-3.3422012329101562,0.18838119506835938,0.5230484008789062,-2.78369140625,1,-0.02403850569809496,2.4615868392307436,91.56028747558594,-3.3136917417570064,90.78900909423828,-1.7205801393397093,91.25886535644531,-0.02403850569809496 10067,2018-11-28,94.83155822753906,94.9379425048828,92.44680786132812,92.60638427734376,2459040.0,0.02855762594093525,1.0436369098658844,2.390462998631233,58.906631763575255,59.71893949783404,-4.009192542317805,-4.297196031473334,-2.580999663312042,-3.819941349447248,8.47983688805091,2.739356994628892,1.4259106808687818,4.057622528076166,0.8505133257403656,7.264731730411967,2.454067926908266,5.6611771292440665,-7.32269287109375,97.6878344340885,37.23411376734249,1.6035546011678992,11,-3.608154296875,-5.057621002197266,-3.506204605102539,-2.721630096435547,-3.1382980346679688,2,-0.048050799363656305,1.8991038648296554,92.1985855102539,2.4615868392307436,91.56028747558594,-3.3136917417570064,90.78900909423828,-0.048050799363656305 10068,2018-11-29,95.69149017333984,96.41844177246094,94.10460662841795,94.29964447021484,2594851.0,0.00906799341773401,-1.5970114745675374,0.6254997291348126,59.62583592498645,59.082856519215085,-4.323101442024566,-4.807325679614166,-3.499586982412538,-4.617256259618358,8.480566981865273,2.313835144042983,1.428064765217286,4.539008331298831,0.8933217831699238,8.184694879427738,2.7161650572343774,6.3618516053632845,-8.034043273925775,88.0466377209038,30.59912145320135,1.8228432740644556,11,-2.898937225341797,-5.177303314208984,-5.378990173339844,-4.485816955566406,-3.1737594604492188,3,-0.04465442426634292,1.0436369098658844,94.83155822753906,1.8991038648296554,92.1985855102539,2.4615868392307436,91.56028747558594,-0.04465442426634292 10069,2018-11-30,97.10993194580078,97.22517395019531,95.74468231201172,95.84220123291016,3698148.0,0.014823071204048688,-1.024232245681382,0.9108270478863357,64.45816112981935,58.47754788246956,-5.190881583295763,-5.898389810925664,-4.974557642060944,-5.94169020995713,8.755994544577742,1.5336837768554688,1.5290792525673282,5.557627105712896,1.1741923462429469,9.941061865182846,3.3659097259779287,7.749344485447864,-9.102045251464844,98.2020318646852,42.5334939884047,2.1917173797349716,11,-3.914012908935547,-6.192378997802734,-6.797431945800781,-5.904258728027344,-3.7056732177734375,4,-0.08252699299903765,-1.5970114745675374,95.69149017333984,1.0436369098658844,94.83155822753906,1.8991038648296554,92.1985855102539,-0.08252699299903765 10070,2018-12-03,96.3120574951172,98.28014373779295,96.0372314453125,97.96099090576172,5096868.0,-0.008216198227065874,-1.0403230004198738,-1.3006969018559864,72.33771529775927,59.78820520529693,-4.064378884259327,-4.832287464867974,-4.246792759865954,-5.068356249169611,9.665995623600377,2.2429122924804545,1.7508878166250383,4.432181549072283,-0.34865708379683724,9.213020181941403,2.0417622326377227,6.822600865506843,-7.751133565429697,73.63418752401934,13.248394429576926,2.390419316434559,12,-2.588653564453139,-4.867019653320327,-5.999557495117202,-5.106384277343764,-2.996452331542983,0,-0.10143590518681611,-1.024232245681382,97.10993194580078,-1.5970114745675374,95.69149017333984,1.0436369098658844,94.83155822753906,-0.10143590518681611 10071,2018-12-04,94.23758697509766,96.54255676269531,93.98049926757812,96.36524963378906,4726320.0,-0.021539053094413618,1.0642801599473808,1.29032661049652,66.93876178738745,60.77625475658696,-1.447206434727093,-2.5727326357822022,-2.2608378279083325,-2.9237777965452096,10.352829963956934,2.5620574951171875,1.7775329063019996,2.1564701080322237,-2.6675396182305633,6.980479834295011,-0.2555347550991769,4.568474971163624,-4.899125460761709,30.69905713803669,-35.29513086038713,2.412004863131397,12,0.0709228515625,-2.7925491333007812,-3.9250869750976562,-3.0319137573242188,-1.9592208862304545,1,-0.05503295077708226,-1.0403230004198738,96.3120574951172,-1.024232245681382,97.10993194580078,-1.5970114745675374,95.69149017333984,-0.05503295077708226 10072,2018-12-06,92.96099090576172,93.55496215820312,90.78900909423828,92.91666412353516,4043090.0,-0.013546570007923475,3.489202308130464,-0.020833557446472816,61.23226489429792,61.17444601156056,0.25818799888781996,-1.0982961203582562,-1.0948467167426372,-1.5692055226522825,10.321660829768074,3.448577880859375,1.5795512596555739,0.7185264587402287,-3.9894136686300214,5.426466586110479,-1.6354436049448964,3.0724965224253538,-2.9071948135492107,28.994029808183964,-41.81215702120224,2.353970063685126,12,1.3475189208984375,-1.054962158203125,-2.732707977294922,-1.8395347595214844,0.159576416015625,3,-0.03814607360793554,1.0642801599473808,94.23758697509766,-1.0403230004198738,96.3120574951172,-1.024232245681382,97.10993194580078,-0.03814607360793554 10073,2018-12-07,90.31028747558594,93.50177001953124,89.87588500976562,92.78369140625,2755817.0,-0.028514147755405284,-1.1697536923322671,-55.79931153184165,50.53869391800996,60.82172316437211,3.08455973287559,1.4743932655584473,1.3870197029124256,1.1248930948727605,10.644826459075327,3.625885009765611,1.603404185721729,-1.8346595764160156,-6.621156173993484,2.9518370211614524,-4.22790787520475,0.5585887223727184,7.969856262207017,5.168837370173118,-65.47984128668199,2.393248298788733,12,3.7677268981933594,2.304962158203125,-0.08200454711914062,0.8111686706542969,2.32269287109375,4,0.015313567877403012,3.489202308130464,92.96099090576172,1.0642801599473808,94.23758697509766,-1.0403230004198738,96.3120574951172,0.015313567877403012 10074,2018-12-10,90.17730712890624,90.50531768798828,88.2358169555664,90.15071105957031,3484166.0,-0.001472482818921983,5.649409871244635,-0.010752820841835868,46.10935804656623,59.86099158038252,3.488497971972947,1.471246195845623,1.3667141440935353,1.312260146553399,10.823230776653672,2.269500732421875,1.6489663896036149,-1.83333168029786,-6.685236692593136,3.018573331997416,-4.259284186445498,0.592620825849778,7.934751434326174,19.329221514131735,-48.12987103631676,2.425952506147635,12,3.0806732177734517,2.717197418212905,-0.8577136993408061,0.9441490173339986,3.413116455078139,0,0.025953575888430613,-1.1697536923322671,90.31028747558594,3.489202308130464,92.96099090576172,1.0642801599473808,94.23758697509766,0.025953575888430613 10075,2018-12-11,89.82269287109375,91.79964447021484,89.18439483642578,91.28546142578124,2254759.0,-0.00393241125847299,1.0996453488015974,-54.99942627656356,50.05707829845761,58.91161122898439,3.990340995586294,1.6985958752627255,1.5470432386356805,1.6571848467871462,11.17283996298764,2.6152496337890625,1.638427088415142,-2.0518642425537053,-6.9925990205914275,2.888870535484017,-4.522231631572566,0.41850314646515585,7.894316027832019,19.103474436089535,-48.102582275094214,2.4703673890188576,12,3.4352874755859375,3.0718116760253906,-0.7579746246337891,1.2987632751464844,5.4344024658203125,1,0.039873730595825885,5.649409871244635,90.17730712890624,-1.1697536923322671,90.31028747558594,3.489202308130464,92.96099090576172,0.039873730595825885 10076,2018-12-12,90.4521255493164,92.25177001953124,90.39006805419922,90.91312408447266,3062633.0,0.00700750175822451,-5.363558128618321,0.31515480263707224,50.170844834075695,57.94096823681777,3.4499158015059095,1.1622674199780079,0.7290408816138125,1.0486610201459712,11.275921202660946,2.429077148437486,1.7571513429510617,-1.4437080383300724,-6.3545099551537305,3.4670938784935856,-3.8991089967419015,1.0116929200817566,6.885635671874994,41.6666308084872,-24.533269559537587,2.455400958411829,12,2.8058547973632812,2.4423789978027344,-1.1923713684082031,0.6693305969238281,3.8829803466796875,2,0.031657405471323896,1.0996453488015974,89.82269287109375,5.649409871244635,90.17730712890624,-1.1697536923322671,90.31028747558594,0.031657405471323896 10077,2018-12-13,90.8687973022461,92.1985855102539,90.28369140625,91.01950073242188,2694115.0,0.004606544626776232,-1.8993444421982846,0.326906527207732,48.710444023731434,56.7281469144561,2.6954696842077794,0.9338147263810583,0.1341847356069934,0.6293459831490225,11.049354868929969,1.9148941040039062,1.8205509919781662,-1.1161323547363224,-5.874652283877822,3.642387574405177,-3.495392319307072,1.2631276098344273,6.104886148320304,50.00007244077618,-13.420941535393496,2.3792599645707475,12,2.3891830444335938,2.025707244873047,-1.5447711944580078,0.2526588439941406,3.21807861328125,3,0.015512132090101494,-5.363558128618321,90.4521255493164,1.0996453488015974,89.82269287109375,5.649409871244635,90.17730712890624,0.015512132090101494 10078,2018-12-14,89.00709533691406,90.28369140625,87.89006805419922,89.81382751464844,2898622.0,-0.020487802420666723,1.741114489410778,5.353110919860274,44.60548203259359,54.52229368143101,3.92168321744154,2.921567973855119,1.8046845746726206,2.4717485119262648,11.02532178293441,2.978729248046875,1.7239561864555384,-2.962763595581052,-7.758735879335688,1.8332086881735847,-5.360749737458377,-0.5647774537037265,7.617073453852342,25.60989475194036,-36.98335697528879,2.3979861418773214,12,4.078010559082031,3.887409210205078,0.36347389221191406,2.114360809326172,5.0088653564453125,4,0.046215101945443315,-1.8993444421982846,90.8687973022461,-5.363558128618321,90.4521255493164,1.0996453488015974,89.82269287109375,0.046215101945443315 10079,2018-12-17,88.98049926757812,89.93794250488281,87.97872161865234,88.62588500976562,5055470.0,-0.0002988084178600081,-1.3763383149030677,-0.43956875354643465,41.821249686770436,51.13157528021003,2.9880773753233854,3.0132852285830722,1.6795543047576444,2.4788361126348804,10.47467526860164,1.9592208862304688,1.4029224161673284,-2.932622146606448,-7.846377829579936,1.9811335363670395,-5.389499988093192,-0.47574430511970434,7.119623478994242,25.00013118837434,-33.366671355119564,2.4568778414867447,12,3.2358131408691406,3.9140052795410156,0.8200340270996094,2.1409568786621094,5.283683776855469,0,0.04104810727256081,1.741114489410778,89.00709533691406,-1.8993444421982846,90.8687973022461,-5.363558128618321,90.4521255493164,0.04104810727256081 10080,2018-12-18,89.29077911376953,89.7872314453125,88.19149017333984,89.43262481689453,3987818.0,0.0034870544528902148,2.750013446884805,-0.4,40.58552105049946,48.203437420555815,1.7624279773562819,2.6665636509999047,1.2185969311250204,2.1471151445374517,10.854674381279683,1.5957412719726562,0.9688846913235949,-2.5124130249023438,-7.562564585792714,2.5377385359880265,-5.037488805347522,0.012662755542834248,6.316740351260449,32.113864512145526,-20.190158165151153,2.5250757804451833,12,1.4317359924316406,3.6037254333496094,0.2859058380126953,1.8306770324707031,4.707450866699233,1,0.04815328651950135,-1.3763383149030677,88.98049926757812,1.741114489410778,89.00709533691406,-1.8993444421982846,90.8687973022461,0.04815328651950135 10081,2018-12-19,89.22872161865234,91.40957641601562,88.12943267822266,89.43262481689453,4805393.0,-0.0006950045204344724,-1.7306302358223933,1.4375,28.23693623477881,44.53728979172036,1.1613912851089054,2.8282426347199845,1.1653033398056039,2.2018745244612035,10.757081677720418,3.2801437377929688,0.26132819305611577,-2.545658493041998,-7.650094520211439,2.5587775341274437,-5.097876506626719,0.0065595205427229075,5.915750761727793,31.06993480023941,-14.853326982663155,2.552218013584722,12,1.4671974182128906,3.665782928466797,0.43218231201171875,1.8927345275878906,4.095748901367173,2,0.06756091098139816,2.750013446884805,89.29077911376953,-1.3763383149030677,88.98049926757812,1.741114489410778,89.00709533691406,0.06756091098139816 10082,2018-12-20,87.1985855102539,88.98049926757812,86.52482604980469,88.50177001953125,6051833.0,-0.022752047452555435,1.1725440168473913,6.391192097582878,19.760119874865936,41.11744823137102,2.5570735840269805,4.855254795811518,3.0221102851526496,4.226139159382996,10.84787290863846,2.7038955688476562,-0.617044597340282,-4.415777206420898,-9.889089496383733,1.0575350835419357,-7.152433351402308,-1.6791210614394885,7.510622610555373,13.793119605656507,-25.69466294545971,2.7366561449814153,12,2.1897125244140625,5.203899383544922,2.7083301544189453,3.922870635986328,9.441482543945312,3,0.08184215769076886,-1.7306302358223933,89.22872161865234,2.750013446884805,89.29077911376953,-1.3763383149030677,88.98049926757812,0.08184215769076886 10083,2018-12-21,87.30496215820312,89.29964447021484,86.80850982666016,87.29609680175781,7098053.0,0.001219935476323819,-4.063079547216622,-0.006802840566474056,11.490215514580697,37.27087683892818,2.2121958758820455,4.677280285027749,2.822662315609705,4.103550554463794,11.405826869953174,2.4911346435546875,-1.3388418990738558,-4.111705398559565,-9.914777861290403,1.6913670641712741,-7.013241629924977,-1.2101691671941524,6.749495396925781,15.97084906927563,-15.425315516498593,2.9015362313654194,12,2.0833358764648438,5.097522735595703,2.750446319580078,3.8164939880371094,11.028373718261719,4,0.07768073646300744,1.1725440168473913,87.1985855102539,-1.7306302358223933,89.22872161865234,2.750013446884805,89.29077911376953,0.07768073646300744 10084,2018-12-24,84.08687591552734,87.1187973022461,83.85638427734375,86.87943267822266,3495898.0,-0.03686029021860604,-1.0054543578584025,-314.99655765920824,9.654739346158507,32.7817280664505,5.0014576466064256,7.765664588819078,5.9818138965202365,7.294757275811875,12.334614294600712,3.448577880859375,-2.012732659027961,-6.994684982299802,-13.660312420491621,-0.3290575441079824,-10.327498701395712,-3.661871263203892,9.365211119175626,3.0515791727777035,-22.051580617512254,3.332813719095911,12,3.9672012329101562,6.981388092041016,6.123674392700195,7.034580230712891,12.810287475585938,0,0.11808126618720705,-4.063079547216622,87.30496215820312,1.1725440168473913,87.1985855102539,-1.7306302358223933,89.22872161865234,0.11808126618720705 10085,2018-12-26,88.61701965332031,88.65248107910156,84.21985626220703,84.38829803466797,3092750.0,0.0538745635209934,1.0618564384106124,-1.5142831383562916,34.03826228938472,30.98921889481817,0.3154796915738416,3.1660371405794763,1.3838578562028374,2.7715890690644045,13.297181801083962,4.565605163574219,-2.204730227771222,-2.317377853393552,-9.067924678396196,4.433168971609092,-5.692651265894867,1.057895559107763,3.87549710564673,63.02812491161723,37.03692703255524,3.3752734125013197,12,-0.5895347595214844,2.451244354248047,1.203460693359375,2.504436492919922,8.537239074707031,2,0.06372549441637299,-1.0054543578584025,84.08687591552734,-4.063079547216622,87.30496215820312,1.1725440168473913,87.1985855102539,0.06372549441637299 10086,2018-12-27,89.98226928710938,89.98226928710938,86.79077911376953,87.358154296875,2977130.0,0.01540617862268534,1.4324316466442601,0.6205456936819259,41.58316888160899,30.197299434582344,-1.2554523187553883,1.7141168857880302,0.0049878971869929956,1.422457079026401,14.050050418907006,3.1914901733398438,-2.2730602469418244,-0.8413124084472656,-7.577228952683555,5.894604135789024,-4.20927068056541,2.526645863670879,1.6466342236953437,100.0,71.31572217299689,3.3679582721181442,12,-2.3492889404296875,1.0859947204589844,-0.1617889404296875,1.1391868591308594,7.101066589355469,3,0.044630578059167814,1.0618564384106124,88.61701965332031,-1.0054543578584025,84.08687591552734,-4.063079547216622,87.30496215820312,0.044630578059167814 10087,2018-12-28,90.27482604980469,91.35638427734376,89.86701965332031,90.74468231201172,2827783.0,0.0032512712227987794,-1.317231391960328,-0.1790532289764732,49.88439168336454,30.783844951334675,-1.8339878346238692,1.120106032572977,-0.3855244958190127,1.1345767950125492,13.350381860572968,1.4893646240234517,-2.3979777870817145,-0.3209190368652344,-6.788958388415196,6.147120314684727,-3.554938712640208,2.9131006389097394,-6.4184417724609375,85.57922363281234,51.6930046042942,3.2340196757749795,12,-2.641845703125,0.7934379577636719,-0.454345703125,0.8466300964355469,6.9414825439453125,4,0.03378178173982116,1.4324316466442601,89.98226928710938,1.0618564384106124,88.61701965332031,-1.0054543578584025,84.08687591552734,0.03378178173982116 10088,2018-12-31,91.41844177246094,91.87943267822266,90.55850982666016,90.55850982666016,2233778.0,0.012668157588310525,-2.0721567166165396,-1.83020215961679,53.79609483726627,32.11438330138977,-2.905083576637253,-0.37950714989925416,-1.6132543611162475,0.003042869534141346,12.060756228654746,1.6046066284179688,-2.5540479669605674,1.036349105834958,-4.990189513504859,7.062887725174775,-1.9769202038349505,4.049618415504867,-7.412057495117182,94.25416770873252,56.10891348367339,3.0132693096699055,12,-3.5505332946777344,-0.3501777648925781,-1.59796142578125,-0.2969856262207031,4.8492889404296875,0,0.057117865722704275,-1.317231391960328,90.27482604980469,1.4324316466442601,89.98226928710938,1.0618564384106124,88.61701965332031,0.057117865722704275 10089,2019-01-02,89.09574127197266,90.57624053955078,88.62588500976562,90.12411499023438,2703929.0,-0.02540735168369468,1.0183488411569876,-1.1958780264920639,48.01548572206928,32.939934931564196,-0.6306348794548313,1.3829081689792133,0.7029243789114332,2.328829622302038,10.568906064216922,2.7925567626953125,-2.786978016264925,-0.8856418609619112,-6.029786465945591,4.258502744021769,-3.457714163453744,1.6864304415299216,-4.774435058593738,63.65737143858894,22.149080027397787,2.572072302491839,1,-1.2278327941894531,1.9725227355957031,0.6360874176025391,2.025714874267578,7.7570953369140625,2,0.10368166281139768,-2.0721567166165396,91.41844177246094,-1.317231391960328,90.27482604980469,1.4324316466442601,89.98226928710938,0.10368166281139768 10090,2019-01-03,86.54255676269531,89.97340393066406,85.49645233154297,88.62588500976562,3631145.0,-0.028656639170704268,-1.1443716014734258,2.0258474230475327,40.34166750539899,34.28490507274421,1.6670232075208844,3.3377892481546496,3.2440770004122896,4.873682258071625,8.978140185188954,4.476951599121094,-2.873091870055376,-2.9503513336181584,-7.367339932730843,1.4666372654945263,-5.158845633174494,-0.7418570340618231,-1.9189254907226427,16.38896525345732,-24.062471208331168,2.208494299556342,1,1.3253517150878906,4.525707244873047,3.1316471099853516,4.578899383544922,10.691482543945312,3,0.11964757011756544,1.0183488411569876,89.09574127197266,-2.0721567166165396,91.41844177246094,-1.317231391960328,90.27482604980469,0.11964757011756544 10091,2019-01-04,89.0514144897461,89.86701965332031,87.41134643554688,87.41134643554688,2883958.0,0.028989872970014208,-1.9945991710355544,-0.7872345879750683,45.93090630807915,37.192770231990124,-0.9718286668416454,0.44319807891392315,0.8043934892694438,2.3905312284864664,8.502058838590356,3.324462890625,-2.8538914539882967,-0.18218498229980185,-3.9937909165830945,3.629420951983491,-2.0879879494414553,1.7236179848418516,-4.137551161523419,55.694392981365716,15.771229390642922,1.905802967141649,1,-1.1835060119628906,2.0168495178222656,0.25266456604003906,2.0700416564941406,9.680854797363281,4,0.09099062923042345,-1.1443716014734258,86.54255676269531,1.0183488411569876,89.09574127197266,-2.0721567166165396,91.41844177246094,0.09099062923042345 10092,2019-01-07,89.4148941040039,90.11524963378906,88.91844177246094,89.29964447021484,2657794.0,0.0040816826587259936,-1.7272853715358671,0.0702712509361902,50.97871763837746,41.580381579078654,-1.1039560813966887,-0.21035255525264063,0.5483187617867458,2.061785967236503,9.445687186230046,1.196807861328125,-2.831194752296497,0.3585994720458956,-3.0293138667705364,3.7465128108623276,-1.3353571973623275,2.0525561414541187,-4.222408001781233,61.38890548988203,18.843273217495145,1.6939566694082178,1,-1.5469856262207031,1.6533699035644531,-0.055408477783203125,1.7065620422363281,9.184394836425781,0,0.08576246551879052,-1.9945991710355544,89.0514144897461,-1.1443716014734258,86.54255676269531,1.0183488411569876,89.09574127197266,0.08576246551879052 10093,2019-01-08,91.6932601928711,91.73758697509766,89.94680786132812,90.18617248535156,4116298.0,0.025480834168601474,1.2444479505825767,13.076724480338939,55.87556914530957,46.71602933453989,-3.0110210491739196,-2.5084046592524913,-1.5479397565906936,-0.1814089943625845,9.875084570653453,2.32269287109375,-2.577839226935197,2.567816925048831,-0.9805185898400453,6.116152439937707,0.7936491676044,4.341984682493262,-6.23329622760842,99.28976404519105,52.27238295969285,1.7741677574444354,1,-3.64361572265625,-0.6249961853027344,-1.194589614868164,-0.5718040466308594,6.14361572265625,1,0.06023396255364366,-1.7272853715358671,89.4148941040039,-1.9945991710355544,89.0514144897461,-1.1443716014734258,86.54255676269531,0.06023396255364366 10094,2019-01-09,92.51773071289062,93.3687973022461,91.95922088623048,92.26950073242188,3401597.0,0.008991615286503052,-2.2449198236648256,0.16470838374582988,56.83697006826253,49.249219087748536,-2.8092286346822135,-3.318697711531854,-2.2478454492443234,-0.9556483763115438,9.505134979476965,1.675537109375,-1.9457925674224583,3.275266265869135,-0.56175754788201,7.11229007962028,1.3567543589935696,5.1937781727447,-6.800987999109552,89.18916037695621,38.62238742050624,1.9185119068755716,1,-3.0851058959960938,-1.4494667053222656,-0.8643608093261719,-1.3962745666503906,6.0992889404296875,2,0.04053277108187325,1.2444479505825767,91.6932601928711,-1.7272853715358671,89.4148941040039,-1.9945991710355544,89.0514144897461,0.04053277108187325 10095,2019-01-10,93.40425872802734,93.46630859375,91.49822998046876,92.23403930664062,1889851.0,0.009582249892054362,2.041102511656398,4.714254979100073,58.548107469847906,51.13421226421953,-3.2913993451587658,-4.135157783117322,-2.964072016996795,-1.7918006820925712,9.722484578212262,1.9680786132812358,-1.1707757599783832,3.9827159881591854,-0.27912341491494885,8.24455539123332,1.8517962866221183,6.1136356896962525,-7.228392738938368,98.97522289815483,44.04440486515529,2.1309197015370684,1,-3.9228782653808594,-2.3359947204589844,-1.3475227355957031,-2.2828025817871094,5.2836837768554545,3,0.03692099191002485,-2.2449198236648256,92.51773071289062,1.2444479505825767,91.6932601928711,-1.7272853715358671,89.4148941040039,0.03692099191002485 10096,2019-01-11,93.31560516357422,93.34220123291016,92.37588500976562,92.7127685546875,1745806.0,-0.000949138354721768,1.9459569469803575,0.5151483541200785,63.60409746721525,52.65862401798071,-2.9951604406746384,-4.0274706724867,-2.694347947167273,-1.656031252976561,10.137812373982694,1.0283737182617188,0.06777838356083521,3.7508884429931584,-0.8366737389139018,8.338450624900219,1.4571073520396283,6.0446695339466885,-6.556503766112357,96.68628312794205,35.0419048108818,2.2937810909535328,1,-3.8342247009277344,-3.1161346435546875,-0.73138427734375,-1.8705673217773438,6.1524810791015625,4,0.04199119896610792,2.041102511656398,93.40425872802734,-2.2449198236648256,92.51773071289062,1.2444479505825767,91.6932601928711,0.04199119896610792 10097,2019-01-14,92.2783660888672,93.06737518310548,92.18085479736328,92.51773071289062,1763515.0,-0.011115387109035257,-3.081705774905222,-0.3970638486363113,60.620971152950084,53.41694360861224,-1.8370131224352662,-3.0348121243170993,-1.5092220598288435,-0.5753892706186008,10.558895867919404,1.1347503662109375,0.6003834659533283,2.6431709289550867,-2.070328713860704,7.356670571770877,0.2864211075471843,4.999920750362989,-4.982688115702288,66.24684592506566,-1.1263916603464708,2.3567498214078957,1,-2.7969856262207173,-3.572692871093764,0.5984077453613139,-0.8333282470703267,7.393623352050753,0,0.06993950447742914,1.9459569469803575,93.31560516357422,2.041102511656398,93.40425872802734,-2.2449198236648256,92.51773071289062,0.06993950447742914 10098,2019-01-15,93.12056732177734,93.51063537597656,92.23403930664062,92.4290771484375,2336201.0,0.00912674626357246,-1.3606441737265718,-2.888857015363211,71.47070748685174,56.023079360254734,-2.6958767711378755,-3.745052240367258,-2.2387149417220655,-1.3692742652981735,10.043904472598518,1.2765960693359375,0.9174868187468235,3.279698562622073,-1.6713970486959369,8.230794173940083,0.8041507569630681,5.755246368281078,-5.331238898965623,80.6168252644348,4.896351924953251,2.475547805659005,1,-3.617023468017578,-4.4370574951171875,-0.01329803466796875,-1.6755294799804688,7.482269287109375,1,0.058834710485822894,-3.081705774905222,92.2783660888672,1.9459569469803575,93.31560516357422,2.041102511656398,93.40425872802734,0.058834710485822894 10099,2019-01-16,92.63298034667969,93.75,92.34042358398438,93.34220123291016,3163476.0,-0.005236082523131569,-1.1780714525702767,-1.025641308545264,61.81533969494437,58.40904293687088,-1.8481149954634617,-3.130292143960503,-1.6737707990044015,-0.8368482661690564,9.46492083643435,1.409576416015625,1.0361471474297446,2.609487533569336,-2.4756201841212118,7.694595251259884,0.06693367472405498,5.152041392414617,-4.271521228551478,50.393706123112466,-25.819719889575495,2.542553858845275,1,-2.05230712890625,-3.8297882080078125,0.7136516571044922,-1.1879425048828125,16.542549133300795,2,0.0561775681768204,-1.3606441737265718,93.12056732177734,-3.081705774905222,92.2783660888672,1.9459569469803575,93.31560516357422,0.0561775681768204 10100,2019-01-17,93.59042358398438,93.90071105957031,92.59751892089844,92.63298034667969,3487889.0,0.010335878579329494,-1.5344906892202685,-1.3499930076700482,60.87652869540901,60.06966764657421,-1.900544955722367,-3.9517068419173995,-2.561999559741679,-1.7301239030418714,8.83116414714127,1.303192138671875,1.0199863437750878,3.3519485473632784,-1.9611693004573851,8.665066395183942,0.6953896234529395,6.008507471273617,-4.582339560031556,81.95852279028502,8.392322246810195,2.6565589239103327,1,-2.18084716796875,-4.711875915527344,-0.5141811370849609,-2.1453857421875,15.638298034667969,3,0.05370844448444312,-1.1780714525702767,92.63298034667969,-1.3606441737265718,93.12056732177734,-3.081705774905222,92.2783660888672,0.05370844448444312 10101,2019-01-18,95.25709533691406,95.46985626220705,93.99822998046876,94.3351058959961,3556584.0,0.017808144135965875,1.1842136552278146,0.962970341211532,63.86968903025424,61.50199780122718,-2.8992558746711126,-5.421557517285379,-4.15323874589123,-3.3279470552243424,9.150296590889345,1.8794326782226705,1.358929864220812,4.7172016143798885,-1.0216536589120722,10.45605688767185,1.8477739777339082,7.586629251025869,-5.564043527974789,93.53113923580786,20.597002567675688,2.8694276366459777,1,-2.5487632751464844,-5.593975067138672,-2.1808528900146484,-3.8120574951171875,16.79077911376953,4,0.03601670989267736,-1.5344906892202685,93.59042358398438,-1.1780714525702767,92.63298034667969,-1.3606441737265718,93.12056732177734,0.03601670989267736 10102,2019-01-22,94.3351058959961,94.76950073242188,93.3687973022461,94.70744323730469,3026762.0,-0.009678958167441354,4.64285165434679,-0.4038412207171051,58.22087749743565,61.76258761813008,-1.3476581919505435,-4.150292330436599,-3.1495418442039522,-2.3744700885056886,8.770236615754415,1.8882980346679688,2.1184218665802774,3.4383861541748075,-2.3131625249265113,9.189934833276126,0.5626118146241481,6.314160493725467,-3.7177653745339825,64.93156498673711,-5.086556860057925,2.8757743395506625,1,-0.8510627746581889,-4.671985626220703,-1.2588634490966797,-2.8900680541992188,18.27127838134767,1,0.05441219679488962,1.1842136552278146,95.25709533691406,-1.5344906892202685,93.59042358398438,-1.1780714525702767,92.63298034667969,0.05441219679488962 10103,2019-01-23,94.08687591552734,94.83155822753906,93.04077911376952,94.17552947998048,2142862.0,-0.0026313637760944086,1.556957199037026,0.23810011679613677,65.93094782367298,62.77302959095346,-0.8092930671209331,-3.5499343092647564,-2.902256430918385,-2.099273545218523,8.464354595856467,1.7907791137695455,2.614012246962403,2.851060485839838,-2.8078056671128593,8.509926638792535,0.02162740936348939,5.680493562316187,-2.6931328755460413,55.807314331965394,-14.395128991509687,2.8294330764763496,1,-0.6028327941894389,-4.423755645751953,-1.0106334686279297,-2.6418380737304688,19.184402465820312,2,0.05936123897242607,4.64285165434679,94.3351058959961,1.1842136552278146,95.25709533691406,-1.5344906892202685,93.59042358398438,0.05936123897242607 10104,2019-01-24,94.01596069335938,94.4148941040039,93.28014373779295,94.06028747558594,1873382.0,-0.0007537206595278345,2.0117851935850046,0.49999999999991984,78.3456432587099,64.9727557897159,-0.5626755441889912,-2.8427669680973793,-2.8525634909730115,-2.01511946572262,7.1398444670388805,1.1347503662109517,2.9872127120673895,2.2836910247802678,-2.3910039989819154,6.958386048542451,-0.053656487100823824,4.621038536661359,-1.9700395378219469,49.38284065947177,-26.48541748536583,2.3373475118810947,1,-0.19060516357421875,-4.352840423583984,-1.0261554718017578,-2.5709228515625,17.58864593505858,3,0.07006125201454849,1.556957199037026,94.08687591552734,4.64285165434679,94.3351058959961,1.1842136552278146,95.25709533691406,0.07006125201454849 10105,2019-01-25,94.2641830444336,95.43439483642578,93.91844177246094,94.66312408447266,3158964.0,0.0026402150150208747,-1.780484733144888,9.0,73.86362366300455,66.1127031448036,-0.7555432220273985,-2.789231146918084,-3.109272738487874,-2.239324236717465,6.60275938197739,1.5159530639648438,3.082412014478834,2.2495552062988224,-2.3137297231906615,6.812840135788306,-0.032087258445926636,4.5311976710435715,-1.6704322718290285,50.364968088848684,-26.896219084165338,2.2816424647447424,1,-0.4388275146484375,-4.601062774658203,-1.7087745666503906,-2.8191452026367188,16.86170196533203,4,0.15818676780467178,2.0117851935850046,94.01596069335938,1.556957199037026,94.08687591552734,4.64285165434679,94.3351058959961,0.15818676780467178 10106,2019-01-28,93.99822998046876,94.00709533691406,93.04964447021484,93.56382751464844,2369364.0,-0.0028213586048846384,3.235260369207924,-1.0888888888889245,71.17117815595753,67.28494836735999,-0.4275369007152108,-2.3262543262625144,-2.773905546151937,-1.9581585303661626,6.439254384190621,1.21453857421875,3.0902212455012688,1.7828041076660242,-2.7573037873240622,6.3229120026561105,-0.48724983982901904,4.052858055161067,1.4716262817382812,40.000191243594294,-37.64658196884803,2.2700539474950396,1,-0.14628219604493609,-4.335109710693374,-2.189720153808608,-2.553192138671889,16.49822235107419,0,0.16202955780495243,-1.780484733144888,94.2641830444336,2.0117851935850046,94.01596069335938,1.556957199037026,94.08687591552734,0.16202955780495243 10107,2019-01-29,93.32447052001952,95.56737518310548,92.641845703125,94.14006805419922,4098137.0,-0.007167788803993935,-1.6829293890459396,-1.8775158944816883,58.84617357873529,65.88222237756928,0.4584260464560401,-1.48863161027694,-2.006835307996866,-1.2730914186388844,7.042392637877878,2.925529479980483,2.9583744335164397,0.9565624237060462,-3.513426139872479,5.426550987284571,-1.2784318580832092,3.1915567054953016,-0.2748260498046733,23.333376797798362,-49.44516451647462,2.23499428178926,1,0.6294288635254048,-3.6125907897949077,-1.5292587280273295,-1.879432678222642,17.012405395507827,1,0.20062695053434698,3.235260369207924,93.99822998046876,-1.780484733144888,94.2641830444336,2.0117851935850046,94.01596069335938,0.20062695053434698 10108,2019-01-30,96.64006805419922,97.0567398071289,93.608154296875,94.01596069335938,3973831.0,0.035527632953122,-1.0051546963409197,-3.2174047258235956,67.60029264167747,66.5249949272063,-2.5763602497294045,-4.63038252980968,-5.195815681882664,-4.564497849681715,7.816198964450239,3.732269287109389,2.791863766193231,4.011078643798825,-0.8207322776348747,8.842889565232525,1.5951731830819824,6.426984104515668,-3.9982223510742188,90.5621348301015,19.039054037670937,2.4159054607168495,1,-1.8129386901855469,-6.183506011962891,-5.74467658996582,-5.195030212402344,14.210998535156264,2,0.1652142485474044,-1.6829293890459396,93.32447052001952,3.235260369207924,93.99822998046876,-1.780484733144888,94.2641830444336,0.1652142485474044 10109,2019-01-31,98.33333587646484,98.49290466308594,95.81560516357422,96.3120574951172,3258115.0,0.017521384828868003,1.2878834800807137,0.770272745510204,69.68838147061908,67.50408968000741,-3.7727422021521306,-5.89852967445627,-6.7661874665116954,-6.231834419597163,8.362177308675006,2.6772994995117188,2.8275884370422233,5.242466735839841,0.0781263907290537,10.406807080950628,2.6602965632844473,7.8246369083952345,-5.691490173339844,97.27282210428864,28.0151115475239,2.582170172555395,1,-2.765960693359375,-7.15869140625,-7.437944412231445,-6.888298034667969,13.661346435546875,3,0.15191127578188945,-1.0051546963409197,96.64006805419922,-1.6829293890459396,93.32447052001952,3.235260369207924,93.99822998046876,0.15191127578188945 10110,2019-02-01,96.89716339111328,98.40425872802734,96.61347198486328,98.34220123291016,2919377.0,-0.014605143541106091,1.2824886226613248,-0.7149128270166469,62.91559229777929,67.39807893195464,-2.0318515531542545,-3.8439212011431607,-5.265572153846648,-4.778668022428917,7.971296581952051,1.7907867431640625,2.527246713238114,3.2885639190673857,-1.134605704191003,7.711733542325774,1.0769791074381914,5.50014873069658,-3.904254150390628,72.72730828910824,6.652479487274718,2.211584811629193,2,-1.3297882080078125,-5.540782928466797,-7.335992813110352,-5.828899383544922,16.081558227539062,4,0.1517840432329265,1.2878834800807137,98.33333587646484,-1.0051546963409197,96.64006805419922,-1.6829293890459396,93.32447052001952,0.1517840432329265 10111,2019-02-04,97.15425872802734,97.15425872802734,96.21453857421876,96.80850982666016,2177717.0,0.002653280322317819,4.435853303323101,-0.23926633017254123,68.63146037149042,68.55481036240516,-2.2255766443851,-3.649983230168573,-5.399606887879287,-5.023754863162907,7.479113926969141,0.9397201538085795,2.5924130532064993,3.14051704406738,-1.0004719189369098,7.28150600707167,1.0700225625652422,5.211011525569518,-3.8313497619628976,77.12130497711595,10.611017806137824,2.070494481502143,2,-1.586883544921875,-5.159580230712891,-7.60638427734375,-6.085994720458984,16.43616485595703,0,0.14380868594603058,1.2824886226613248,96.89716339111328,1.2878834800807137,98.33333587646484,-1.0051546963409197,96.64006805419922,0.14380868594603058 10112,2019-02-05,97.08333587646484,98.12943267822266,96.65779876708984,97.51773071289062,2898847.0,-0.0007300024979969288,-1.2896450213367046,-1.25638819012313,66.09072625864465,68.57256352184646,-1.9264026990098557,-3.1358818171349583,-5.223058718489369,-4.94281266929535,7.190923989159255,1.4716339111328125,2.628602297078359,2.6861721038818303,-1.0634878117230642,6.435832019486725,0.811342146079383,4.5610020616842775,-3.4502271685791044,71.14348367991454,6.152475149186586,1.874829957802444,2,-1.515960693359375,-5.088657379150391,-7.73271369934082,-6.015071868896484,16.48935699462892,1,0.1381608525704745,4.435853303323101,97.15425872802734,1.2824886226613248,96.89716339111328,1.2878834800807137,98.33333587646484,0.1381608525704745 10113,2019-02-06,97.21630859375,97.45567321777344,96.68439483642578,96.87943267822266,1802206.0,0.001369676021993671,-1.1219524993965346,-0.7755062613063561,69.16233178821547,67.55219558068042,-1.7531441751345653,-2.9870118210846783,-5.274405616333183,-5.072534915351085,7.564944368379686,0.7712783813476562,2.464926267352112,2.542992401123044,-1.1816351624613048,6.267619964707393,0.6806786193308767,4.405306182915211,-3.291612128552245,52.317771337545125,-13.919904037340146,1.862313781792171,2,-1.6489334106445312,-5.221630096435547,-7.865686416625977,-6.148044586181641,16.870567321777344,2,0.13496261595989933,-1.2896450213367046,97.08333587646484,4.435853303323101,97.15425872802734,1.2824886226613248,96.89716339111328,0.13496261595989933 10114,2019-02-07,96.26773071289062,97.25177001953124,95.5939712524414,96.51596069335938,1924819.0,-0.00975739456250413,-1.077768959351286,-0.7368587928886876,61.20179576035075,66.14532581371888,-0.5046292828302512,-1.837287321467187,-4.238394337202266,-4.14926263206749,8.351551423174822,1.6577987670898295,2.4788397469210963,1.406914520263669,-2.2375051134744552,5.051334154001793,-0.4152952966053931,3.229124337132731,-2.06894175581958,23.974752273652776,-38.610650123193174,1.8222098168690635,2,-0.7003555297851562,-4.273052215576172,-6.799644470214844,-5.199466705322266,17.269500732421875,3,0.15148727167941956,-1.1219524993965346,97.21630859375,-1.2896450213367046,97.08333587646484,4.435853303323101,97.15425872802734,0.15148727167941956 10115,2019-02-08,96.85283660888672,96.95035552978516,95.35460662841795,95.67375946044922,1420716.0,0.006077902654017198,1.3225842272414536,-4.749938529628719,57.34093878040954,64.60863254976911,-0.7642921258985211,-2.2670187820699397,-4.7523295776304195,-4.748743175256465,8.96840553941814,1.5957489013672017,2.4069731472766165,1.8195915222167969,-1.8608110569722953,5.499994101405889,-0.020609767377749222,3.659792811811343,-2.396400709454781,53.99365414542699,-4.484105371886727,1.8402012895945448,2,-1.28546142578125,-4.858158111572266,-7.3847503662109375,-5.784572601318359,18.271278381347656,4,0.156338691083165,-1.077768959351286,96.26773071289062,-1.1219524993965346,97.21630859375,-1.2896450213367046,97.08333587646484,0.156338691083165 10116,2019-02-11,97.23403930664062,97.45567321777344,96.7021255493164,97.1276626586914,1860185.0,0.003935896057368771,1.7419457823799676,0.09022026089657315,64.03434706521551,65.18509627048913,-0.7132289997763053,-2.4660459827928634,-5.077042028099498,-5.1295101211736664,9.693716426025425,0.7535476684570312,2.2049764895184865,2.0048725128173857,-1.7075809793555976,5.717326004990369,0.14864576673089402,3.8610992589038773,-2.5354152813894473,67.73154945532347,9.65416529569567,1.8562267460864907,2,-1.1835098266601562,-4.281913757324219,-7.765953063964844,-6.165775299072266,17.78369140625,0,0.16192562218215323,1.3225842272414536,96.85283660888672,-1.077768959351286,96.26773071289062,-1.1219524993965346,97.21630859375,0.16192562218215323 10117,2019-02-12,98.73226928710938,98.84751892089844,97.49113464355469,97.96099090576172,2000282.0,0.015408492654962913,1.707954761814097,7.250448253603959,70.0613027173386,65.45854183445148,-1.5239521840204446,-3.64273980887819,-6.585089058201191,-6.629770472623051,10.577613822328601,1.6134796142578125,2.1730555697901934,3.1804073333740206,-0.5738277734811845,6.934642440229226,1.303289779946411,5.05752488680163,-3.8059884235881185,96.70047157962794,36.75232076421483,1.8771175534276034,2,-1.6312065124511719,-4.8492889404296875,-9.264183044433594,-7.664005279541016,18.546096801757827,1,0.15048934258431856,1.7419457823799676,97.23403930664062,1.3225842272414536,96.85283660888672,-1.077768959351286,96.26773071289062,0.15048934258431856 10118,2019-02-13,98.59928894042969,99.10460662841795,98.04964447021484,98.98049926757812,2213136.0,-0.0013468782561149029,2.352145454545561,-0.4942577626541897,69.68773391117172,65.45846988340178,-1.2112005112179531,-3.244615336818214,-6.491395828917575,-6.510230846923108,11.731931659179454,1.0549621582031108,2.2178752659768435,2.7734909057617188,-1.03294779455274,6.579929606076178,0.8702715556044893,4.676710255918948,-3.359309032318251,86.52486165364621,24.197620635036472,1.9032193501572316,2,-1.369682312011733,-4.073581695556641,-9.131202697753906,-7.531024932861328,16.374114990234375,2,0.15186117558829948,1.707954761814097,98.73226928710938,1.7419457823799676,97.23403930664062,1.3225842272414536,96.85283660888672,0.15186117558829948 10119,2019-02-14,97.83687591552734,98.48403930664062,97.77482604980469,98.3776626586914,2535744.0,-0.007732439382630463,-1.133336393262037,1.4186046511627908,64.69729743980533,65.65643712140466,-0.5885036816875839,-2.184342396431475,-5.823666856570426,-5.772339773963608,12.988495728057723,0.824462890625,2.5092896756969907,1.7508831024169922,-1.8420619438477672,5.343828148681752,-0.04558942071538752,3.547355625549372,-2.210433335385261,66.19384765625038,2.256240576189022,1.796472523132382,2,-0.6072692871093892,-2.5354576110839844,-8.277921676635742,-6.768611907958984,16.93262481689453,3,0.1660927932125542,2.352145454545561,98.59928894042969,1.707954761814097,98.73226928710938,1.7419457823799676,97.23403930664062,0.1660927932125542 10120,2019-02-15,98.61701965332031,98.92730712890624,98.07624053955078,98.72340393066406,4567159.0,0.007973923231834767,2.310315152234682,0.19672131147540983,68.22950981584809,65.61177594855552,-1.2281869755921235,-2.707407947671612,-6.665659674989314,-6.574275016735385,14.443149793725574,1.090431213378892,2.4392706545680056,2.2796970367431584,-1.2813156721808667,5.8407097456671835,0.4991906822811387,4.060203391205178,-2.642760668350647,79.70485681077729,12.213079133168279,1.7805063544620143,2,-1.387413024902358,-3.315601348876953,-8.366575241088867,-7.548755645751953,17.588653564453125,4,0.15129449099600567,-1.133336393262037,97.83687591552734,2.352145454545561,98.59928894042969,1.707954761814097,98.73226928710938,0.15129449099600567 10121,2019-02-19,98.6879425048828,99.1312026977539,98.31560516357422,98.71453857421876,2668848.0,0.0007191745584262943,-1.114944802753927,0.2500000000002672,72.22628667253043,66.29350488343171,-1.1830930556424164,-2.643663587569378,-6.732006054560102,-6.663259330396272,15.362090314407654,0.8155975341796875,2.1901933670261258,2.179077529907218,-1.4916843860237776,5.849839445838214,0.3436965719417202,4.014458487872716,-2.400648755568298,72.9730609814521,-0.10014239608455,1.835380957965497,2,-1.4450378417968608,-3.0319137573242045,-8.413120269775376,-7.619678497314439,16.329788208007827,1,0.16654691614974504,2.310315152234682,98.61701965332031,-1.133336393262037,97.83687591552734,2.352145454545561,98.59928894042969,0.16654691614974504 10122,2019-02-20,99.46808624267578,99.49468231201172,98.10283660888672,98.41312408447266,1921661.0,0.007905157590598177,1.5120070500110157,-39.666092943158986,64.83721548334208,65.81293640511244,-1.7761687561240507,-3.1827199395797834,-7.4572588216705356,-7.45980093087347,16.679109956520797,1.391845703125,2.147808070702112,2.7025722503662166,-1.0452195085001819,6.450364009232615,0.8286763709330103,4.576468129799423,-2.8395234195485557,98.45358766773872,26.452793973697155,1.8738958794332021,2,-2.0434417724609375,-3.6303176879882812,-9.627660751342773,-8.399822235107422,15.638298034667983,2,0.15632797470615678,-1.114944802753927,98.6879425048828,2.310315152234682,98.61701965332031,-1.133336393262037,97.83687591552734,0.15632797470615678 10123,2019-02-21,99.67198944091795,99.70744323730469,98.6702117919922,99.14006805419922,2054878.0,0.002049935873348341,2.4412129496038206,0.504208973357619,58.32414543011715,65.49319747953093,-1.7825560174748176,-3.1059924519626207,-7.5173167753059715,-7.691539450076178,18.252549609054682,1.0372314453124858,2.0160265546881675,2.6272197723388473,-1.1124974279058506,6.366936972583545,0.7573611722165055,4.497078372461189,-2.642169889346903,98.1655034108128,28.14856007802267,1.8698586001223487,2,-2.1409645080566264,-3.7012481689452983,-10.578462600707994,-8.603725433349595,17.367019653320327,3,0.17664317474455227,1.5120070500110157,99.46808624267578,-1.114944802753927,98.6879425048828,2.310315152234682,98.61701965332031,0.17664317474455227 10124,2019-02-22,100.60283660888672,100.7358169555664,99.60993194580078,99.7783660888672,2093342.0,0.0093391049299818,1.0650271121217423,1.5499856569133825,74.58823029134706,67.40956320296844,-2.2728100897563337,-3.7081861701408343,-8.286249385988768,-8.634899898161578,20.055863406153442,1.125885009765625,1.9750403700506496,3.2287231445312443,-0.5478768950919601,7.005323184154449,1.340423124719635,5.117023164342854,-3.144597267598286,94.99994262699515,24.279657814398732,1.888300019811604,2,-1.8838653564453125,-4.064716339111328,-11.509309768676758,-9.53457260131836,16.258865356445327,4,0.14284455395274542,2.4412129496038206,99.67198944091795,1.5120070500110157,99.46808624267578,-1.114944802753927,98.6879425048828,0.14284455395274542 10125,2019-02-25,109.17552947998048,110.01773071289062,107.5620574951172,109.87588500976562,9931814.0,0.08521323215191035,3.9909676619036625,-0.8494609725628068,87.91945630357668,70.063464229453,-9.961236672149084,-11.706688090048758,-16.582641905761093,-17.177177788321814,22.248796699370324,9.414894104003906,2.1165993926331765,11.055848693847665,4.794316975025268,17.31738041267006,7.925082834436466,14.186614553258863,-11.12732616812201,92.93152565554799,22.069956102981436,3.1307658594112007,2,-5.421096801757827,-7.867904663085952,-19.483596801757827,-18.107265472412124,7.508865356445298,0,0.05123832491663949,1.0650271121217423,100.60283660888672,2.4412129496038206,99.67198944091795,1.5120070500110157,99.46808624267578,0.05123832491663949 10126,2019-02-26,109.22872161865234,109.4060287475586,107.54432678222656,108.5372314453125,7519248.0,0.0004872166768983277,2.5593042336724645,-0.9873416342582202,88.35386203287611,72.09597082006829,-9.089959821657388,-11.131040026228817,-16.373510482127443,-17.20825466694032,24.99833168156854,1.8617019653320312,2.496915604765121,10.347516250610354,2.655302276512856,18.039730224707853,6.501409263561612,14.193623237659097,-9.618789672851562,93.37795965829741,21.620448409949518,3.846106987048749,2,-5.3324432373046875,-7.898933410644531,-19.084659576416016,-18.160457611083984,6.879432678222656,1,0.06387469793411626,3.9909676619036625,109.17552947998048,1.0650271121217423,100.60283660888672,2.4412129496038206,99.67198944091795,0.06387469793411626 10127,2019-02-27,112.0478744506836,113.05850982666016,110.84220123291016,111.15248107910156,17497649.0,0.025809629466082118,-1.9239804931076654,1.2948750482705356,90.04308744910684,74.35767676872774,-10.975891906358513,-13.149755877356654,-18.905605037142095,-19.984003186902214,27.37723473862121,3.8297882080078125,3.033032484877367,12.230498886108393,2.985143637077698,21.475854135139087,7.607821261593045,16.85317651062374,-10.35638275146485,92.9759908118286,17.98454830441038,4.622677624515344,2,-6.631206512451172,-9.197696685791016,-20.86214828491211,-20.979610443115234,3.6170196533203125,2,0.026505244091124425,2.5593042336724645,109.22872161865234,3.9909676619036625,109.17552947998048,1.0650271121217423,100.60283660888672,0.026505244091124425 10128,2019-02-28,112.60638427734376,113.33333587646484,111.52482604980469,111.79964447021484,7028906.0,0.004984564226659938,-1.6666779163362075,0.9009892553744588,95.06110858146114,77.73143356224506,-10.43600274352886,-13.123634220886956,-19.104630732908745,-20.48933362478023,29.314168424284905,1.8085098266601562,3.545948860071789,11.99069290161134,1.262166067569325,22.719219735653354,6.626429484590332,17.354956318632347,-8.641488952636735,94.70283318341485,12.71044310591519,5.364263417021008,2,-6.901596069335952,-9.618793487548842,-21.032802581787124,-21.538120269775405,4.0514144897460795,3,0.02220122789701362,-1.9239804931076654,112.0478744506836,2.5593042336724645,109.22872161865234,3.9909676619036625,109.17552947998048,0.02220122789701362 10129,2019-03-01,113.27127838134766,113.66134643554688,112.08333587646484,113.07624053955078,4092158.0,0.00590458621214851,2.2363673348041746,0.24176052808276402,95.08274954749615,80.7151268657615,-9.701502005539837,-13.293604742599541,-19.39404539241525,-21.07498453608423,30.865810647689596,1.5780105590820312,3.9234814308834416,11.9086898803711,-0.14844382504914222,23.96582358579134,5.8801230276609715,17.937256733081227,-7.432694946289061,93.62323359566959,7.755035559457937,6.0285668527101235,3,-7.389186859130859,-10.119682312011719,-21.697696685791016,-22.203014373779297,3.7056732177734375,4,0.03326289564955642,-1.6666779163362075,112.60638427734376,-1.9239804931076654,112.0478744506836,2.5593042336724645,109.22872161865234,0.03326289564955642 10130,2019-03-04,111.60460662841795,113.8209228515625,110.68262481689452,113.28900909423828,5082542.0,-0.014713983780765272,1.2838685677482502,-8.636285401345715,86.85763082393646,82.34083177147329,-6.7037731417646995,-11.034328998302314,-17.37352227081739,-19.33767360391775,32.20231390742108,3.138298034667983,4.340325518670852,9.506645965576155,-3.1812862805131346,22.194578211665444,3.1626798425315172,15.850612088620792,-4.201470593261703,64.68920098312093,-22.50350904946012,6.343966123044643,3,-5.642726898193345,-8.373222351074205,-19.86036872863768,-20.536342620849595,5.265960693359389,0,0.04710464465339981,2.2363673348041746,113.27127838134766,-1.6666779163362075,112.60638427734376,-1.9239804931076654,112.0478744506836,0.04710464465339981 10131,2019-03-05,111.12588500976562,112.24290466308594,110.85106658935548,111.1879425048828,3788275.0,-0.00428944317904556,-3.550763320694637,0.036842439011124606,83.54124166866261,84.41905690317557,-4.777603434229206,-9.966191440513526,-16.537215817215653,-18.770986687944145,33.840768669578715,1.3918380737304545,4.940774177994797,8.329343032836917,-4.745140991456054,21.403827057129888,1.7921010206904384,14.866585044983395,-2.439191611328127,14.12422236430463,-68.89711689225761,6.537242012146486,3,-4.880317687988281,-7.894500732421875,-19.38164710998535,-20.057621002197266,5.4521255493164205,1,0.05001993753455092,1.2838685677482502,111.60460662841795,2.2363673348041746,113.27127838134766,-1.6666779163362075,112.60638427734376,0.05001993753455092 10132,2019-03-06,110.49645233154295,111.05496215820312,109.72517395019531,110.82447052001952,4279858.0,-0.005664140971001985,2.3708130269976353,5.285714285715496,81.35512381914464,86.97805450195641,-2.7035940816967354,-8.72783940351195,-15.48469237440331,-18.072209769887905,34.97682982170397,1.4007110595703125,5.484739767924779,7.029254531860332,-6.1865847708211845,20.245093834541848,0.42133488051956647,13.637174183201097,-0.7829130424804589,18.831193022848257,-61.11365246469984,6.607919651340759,3,-3.781024932861314,-7.2650680541992045,-18.738918304443345,-19.428188323974595,6.0195083618164205,2,0.050786263693735734,-3.550763320694637,111.12588500976562,1.2838685677482502,111.60460662841795,2.2363673348041746,113.27127838134766,0.050786263693735734 10133,2019-03-07,110.33687591552734,110.81560516357422,109.60993194580078,110.31914520263672,3203858.0,-0.0014441768278388167,1.472695978720075,-0.05405405405405406,84.02507688039222,88.02659301185031,-0.9746006180877202,-7.942099118422959,-14.89858563264059,-17.802604293634488,36.15020946570814,1.2056732177734375,6.056301571839995,6.213649749755859,-6.998297295576293,19.425596795088012,-0.3923237729102169,12.819623272421936,3.4840469360351562,17.26301447794428,-61.76006479194024,6.6059735226660745,3,0.3457489013671875,-6.622337341308594,-18.503986358642578,-19.268611907958984,6.35638427734375,3,0.04828864461012694,2.3708130269976353,110.49645233154295,-3.550763320694637,111.12588500976562,1.2838685677482502,111.60460662841795,0.04828864461012694 10134,2019-03-08,110.85106658935548,110.9485855102539,109.4858169555664,109.6985855102539,2672345.0,0.0046601888041655215,1.1710545685135487,64.99913941480287,83.79038569574807,87.56780738875824,0.13164068405707496,-7.702643070998093,-14.86773249844903,-18.16627974478517,38.053804482286836,1.4627685546875,6.829114697701044,5.998673629760759,-6.995739592056239,18.993086851577758,-0.498532981147747,12.495880240669266,2.885636444091787,31.492878525759245,-45.484099402857105,6.497206610908501,3,-0.1684417724609517,-6.263301849365249,-18.209220886230483,-19.782802581787124,4.840423583984361,4,0.05238318724749158,1.472695978720075,110.33687591552734,2.3708130269976353,110.49645233154295,-3.550763320694637,111.12588500976562,0.05238318724749158 10135,2019-03-11,111.99468231201172,112.4202117919922,110.83333587646484,111.09928894042969,3702434.0,0.010316686684601173,-1.2236060701628924,0.7769267433700867,84.69716242330539,87.16150743213927,-0.6370123863022172,-8.067321807638493,-15.58782029224858,-19.181069741480712,40.30722764327501,1.586875915527358,7.809485667694005,6.385197067260748,-6.409668695573174,19.18006283009467,-0.01223581415621311,12.782629948677709,1.5719852783203123,85.49856090604379,7.6840183029752325,6.397432881416964,3,-0.3413124084472656,-7.406917572021484,-18.623672485351562,-20.820037841796875,1.6400680541992188,0,0.04448665940431895,1.1710545685135487,110.85106658935548,1.472695978720075,110.33687591552734,2.3708130269976353,110.49645233154295,0.04448665940431895 10136,2019-03-12,112.97872161865234,113.2978744506836,112.06560516357422,112.22517395019531,2802854.0,0.008786482414398389,-1.297541234290429,0.8415828085991087,84.8581671129742,86.58540517256898,-1.1545915077081617,-8.233463652045856,-16.172177628872177,-20.009577490410848,42.526665445671256,1.303192138671875,8.7080059061783,6.582002258300776,-5.978408403686515,19.142412920288066,0.30179692730713725,12.862207589294414,0.42471194628906517,91.6278064420579,15.745507213006945,6.280205330993644,3,-1.3253517150878906,-8.39095687866211,-19.516843795776367,-21.8040771484375,-2.269500732421861,1,0.03444759904667283,-1.2236060701628924,111.99468231201172,1.1710545685135487,110.85106658935548,1.472695978720075,110.33687591552734,0.03444759904667283 10137,2019-03-13,113.59042358398438,114.31737518310548,113.12056732177734,113.25354766845705,2432194.0,0.005414311266476846,-2.9705878630640226,0.4470532252022207,85.17022786887333,85.48641842672589,-1.7036265615968063,-8.089720187151286,-16.378280439336265,-20.503927072815117,44.37702313268837,1.3386535644531392,8.526090094473503,6.450796508789068,-5.957570354919284,18.85916337249742,0.2466130769348922,12.654979940643244,-4.104606628417969,84.9540962793824,11.399289361509048,6.204183431854175,3,-1.6888275146484375,-8.754432678222656,-19.809396743774414,-22.41577911376953,-1.2056732177734375,2,0.026301398311881163,-1.297541234290429,112.97872161865234,-1.2236060701628924,111.99468231201172,1.1710545685135487,110.85106658935548,0.026301398311881163 10138,2019-03-14,113.57269287109376,113.70567321777344,113.06737518310548,113.47517395019531,2572517.0,-0.00015609337769129095,2.5121531421853884,0.2894802400634674,84.35883225829669,84.29487206125927,-1.714732596984959,-7.265193200107788,-15.98366182150913,-20.366481705474314,46.21729405551195,0.6382980346679545,8.345973424414268,5.684395599365246,-6.355737009455709,17.7245282081862,-0.33567070504523144,11.704461903775723,-3.990244750976572,84.58711916650091,13.17718683863319,6.020066304410475,3,-1.6710968017578267,-8.736701965332045,-19.791666030883803,-22.39804840087892,-1.0992889404297017,3,0.025915277236635115,-2.9705878630640226,113.59042358398438,-1.297541234290429,112.97872161865234,-1.2236060701628924,111.99468231201172,0.025915277236635115 10139,2019-03-15,114.08687591552734,114.73403930664062,113.50177001953124,113.59042358398438,6192043.0,0.004527347476185772,-2.6578908629727906,5.090830855890355,72.70489212936577,82.7223455396403,-2.3479707278058157,-6.850790208792347,-16.03233246147593,-20.70408712750003,48.40649712794327,1.2322692871093892,7.79956499808938,5.386078643798825,-5.9719321976518955,16.744089485249546,-0.2929267769265351,11.065084064524186,-4.409729254150392,83.40905934794132,14.113335349194514,5.679005420725363,3,-1.9769477844238281,-9.042552947998047,-20.305849075317383,-22.9122314453125,-0.8067321777343892,4,0.022845610035580055,2.5121531421853884,113.57269287109376,-2.9705878630640226,113.59042358398438,-1.297541234290429,112.97872161865234,0.022845610035580055 10140,2019-03-18,113.5372314453125,114.53014373779295,112.89006805419922,114.1932601928711,3218297.0,-0.0048177712449748444,1.4666578695230923,-1.3214335110878885,69.04386944044464,81.11152640317165,-1.6710862243651405,-5.4030666120862065,-14.931655285444265,-19.96723665388778,50.385092623891005,1.6400756835937358,7.081749706062823,4.090423583984375,-6.406180751814091,14.587027919782841,-1.1578785839148509,9.3387257518836,-3.6578090781249983,55.1494323201537,-10.641519180467718,5.248302167899233,3,-1.4273033142089844,-8.492908477783203,-19.75620460510254,-22.362586975097656,1.0904312133789062,0,0.0189740290528837,-2.6578908629727906,114.08687591552734,2.5121531421853884,113.57269287109376,-2.9705878630640226,113.59042358398438,0.0189740290528837 10141,2019-03-19,115.12411499023438,115.19503784179688,113.8209228515625,113.94503784179688,3570346.0,0.013976768014518859,1.0805378430828945,-1.7972949399327804,65.2594387285902,79.3231169486656,-2.9403911180324656,-6.003247452046068,-16.018585655857805,-21.329881769266123,52.43462618111218,1.657806396484375,6.316964609298324,4.855498504638675,-4.618233394341573,14.329230403618922,0.11863255514855098,9.592364454128798,-5.050507945468752,96.92304636945289,33.142734617958396,4.736865949490125,3,-2.7836875915527344,-9.175533294677734,-21.343088150024414,-23.94947052001953,0.46985626220703125,1,-0.012937034296852334,1.4666578695230923,113.5372314453125,-2.6578908629727906,114.08687591552734,2.5121531421853884,113.57269287109376,-0.012937034296852334 10142,2019-03-20,115.01773071289062,115.40779876708984,114.42375946044922,114.67198944091795,3587040.0,-0.0009240833456376496,-1.33682703892598,0.2932304068744297,62.523000702105826,76.93399737330044,-2.374971308783799,-4.924683783831654,-15.414894274303961,-20.981464203584096,54.45936041257907,0.984039306640625,5.779764090063679,3.9716320037841797,-4.237902141643829,12.181166149212189,-0.13313506892983185,8.076399076498191,-4.636837820303128,84.50715748900012,23.620552456877036,4.104767072714006,3,-2.5709228515625,-8.56826400756836,-20.516403198242188,-23.84308624267578,1.0549621582031392,2,-0.0374595273264009,1.0805378430828945,115.12411499023438,1.4666578695230923,113.5372314453125,-2.6578908629727906,114.08687591552734,-0.0374595273264009 10143,2019-03-21,117.2783660888672,117.40248107910156,114.17552947998048,114.17552947998048,3390994.0,0.019654668562533395,-1.080000983538023,8.974446675640118,67.8514691637069,75.1630066475181,-3.9642951840722844,-6.112029979959701,-17.215150156512166,-22.961673611848113,56.6376888018891,3.2269515991210795,5.453412348689852,5.351948547363293,-1.3618191111312257,12.065716205857811,1.9950647181160406,8.708832376610545,-6.49532072631952,97.24947628797683,38.83066297537492,3.356883829247257,3,-3.1604576110839986,-9.689712524414077,-21.786344528198256,-25.926414489746108,-0.8599243164062642,3,-0.04172649982988463,-1.33682703892598,115.01773071289062,1.0805378430828945,115.12411499023438,1.4666578695230923,113.5372314453125,-0.04172649982988463 10144,2019-03-22,114.97340393066406,117.55319213867188,114.94680786132812,116.60460662841795,3319591.0,-0.019653771066835635,-2.0947426588820393,-0.5257133724289655,64.2003116925886,72.88557878854958,-1.1321416328903524,-2.8198343424281234,-14.493679553919236,-20.421946930447717,58.5281545019283,2.60638427734375,5.157938257628317,2.328458023071292,-1.89776817654122,6.554684222683804,0.21534492326503596,4.441571122877548,-3.528414996460995,44.676826923863516,-12.413921935381438,2.1131130998062533,3,-0.16400527954101562,-7.309394836425781,-19.095746994018555,-23.492908477783203,2.4379425048828125,4,-0.02174415921013917,-1.080000983538023,117.2783660888672,-1.33682703892598,115.01773071289062,1.0805378430828945,115.12411499023438,-0.02174415921013917 10145,2019-03-25,114.76950073242188,115.4432601928711,114.22872161865234,114.68971252441406,1974338.0,-0.001773481442413849,-1.4247852312191556,-0.04891372980051959,65.72301865523244,70.75945118213382,-0.5512021058687822,-2.292915981426603,-13.89562960261621,-19.965802878714925,58.15963192694359,1.21453857421875,4.842761798912477,1.8448562622070312,-2.148610761129035,5.8383232855430975,-0.151877249461009,3.8415897738750715,-2.591527413682556,25.415579849385523,-35.57716380773112,1.9967335116680343,3,0.4521293640136719,-6.954784393310547,-18.50398826599121,-23.289005279541016,1.8617019653320312,0,-0.012976940608126042,-2.0947426588820393,114.97340393066406,-1.080000983538023,117.2783660888672,-1.33682703892598,115.01773071289062,-0.012976940608126042 10146,2019-03-26,116.20567321777344,117.06560516357422,115.62056732177734,115.85993194580078,2145907.0,0.012513537796944085,-2.5053717669920883,4.333237712755785,73.03289653096397,69.41085881125501,-1.6555974839504444,-3.3514216427209647,-14.909982426314201,-21.134717481011492,57.89591598453065,2.2961044311523438,4.553137934470598,2.932181167602536,-0.9182695470274922,6.782631882232565,1.006955810287522,4.85740652491755,-3.38267364064221,60.104988062351175,-5.9639288961006045,1.9252253573150144,3,-0.9840431213378906,-8.37765884399414,-19.940160751342773,-24.725177764892578,2.1542587280273438,1,-0.013579462304949441,-1.4247852312191556,114.76950073242188,-2.0947426588820393,114.97340393066406,-1.080000983538023,117.2783660888672,-0.013579462304949441 10147,2019-03-27,115.01773071289062,116.27659606933594,114.21099090576172,116.00177001953124,3322298.0,-0.010222758252573128,1.693638570518943,-2.8461725180395465,67.4372615101802,67.5306842836865,-0.27256259463440813,-2.033853722667601,-13.271888816374869,-19.69602666077455,56.8010355665369,2.0656051635742188,4.089568937138537,1.5957458496093722,-2.284639062225253,5.476130761443997,-0.34444660630794033,3.5359383055266846,-1.627108028374522,24.934438930512854,-45.35384778736692,1.9401924559173154,3,0.20389938354492188,-7.189716339111328,-18.56826400756836,-23.523937225341797,4.290779113769531,2,0.005010014855789446,-2.5053717669920883,116.20567321777344,-1.4247852312191556,114.76950073242188,-2.0947426588820393,114.97340393066406,0.005010014855789446 10148,2019-03-28,115.10638427734376,115.4432601928711,114.37943267822266,115.24822998046876,1644737.0,0.0007707817212498913,3.000057373992583,0.14414637928361193,66.37107411866712,66.8269267269422,-0.13497766052718418,-2.029672803774119,-12.927230789865675,-19.554651653752913,55.61502425547492,1.0638275146484375,3.5362083442564227,1.5593994140625114,-2.371104387160443,5.489903215285466,-0.4058524865489659,3.5246513146739886,-1.2162532583289618,26.790528432735904,-46.40555107482593,1.96525190061148,3,0.11524581909178266,-6.994682312011733,-18.475177764892592,-23.43085098266603,3.501770019531236,3,0.008394917448034223,1.693638570518943,115.01773071289062,-2.5053717669920883,116.20567321777344,-1.4247852312191556,114.76950073242188,0.008394917448034223 10149,2019-03-29,117.03900909423828,117.17198944091795,115.31028747558594,115.63829803466795,3622121.0,0.016789901177313826,1.2340355406630439,-9.874892426850359,68.29582132373451,66.74381026952997,-1.7933992747671397,-3.86364707125432,-14.37943400980592,-21.259528341076702,54.46516856547525,2.0656051635741903,2.948342115004465,3.303637695312503,-0.9213634583080648,7.5286388489330704,1.191137118502212,5.416138272122794,-2.8280181884765625,95.50893574918109,22.883032085871818,2.1125005768102842,3,-1.3519515991210938,-8.457447052001953,-20.28812599182129,-25.257095336914062,-1.1436157226562358,4,-0.005302226382296826,3.000057373992583,115.10638427734376,1.693638570518943,115.01773071289062,-2.5053717669920883,116.20567321777344,-0.005302226382296826 10150,2019-04-01,116.86170196533205,119.23758697509766,116.40957641601562,118.04077911376952,2689603.0,-0.001514940448303581,-1.7148967648846798,-0.8417704282274732,64.95901591160799,66.71042995653195,-1.2235978751741357,-3.4491367437360765,-13.744726335209236,-20.86352532502505,54.25294568691809,2.8280105590820312,2.407679327795705,2.863475799560561,-1.456427873527062,7.183379472648184,0.7035239630167496,5.023427636104373,-2.482269287109389,52.73371926064693,-16.766136647861877,2.159951836543815,4,-0.15514373779298296,-3.470745086669936,-19.233156204223647,-24.565601348876967,-0.08865356445313921,0,0.004703375536819543,1.2340355406630439,117.03900909423828,3.000057373992583,115.10638427734376,1.693638570518943,115.01773071289062,0.004703375536819543 10151,2019-04-02,116.68439483642578,117.03900909423828,116.50709533691406,117.02127838134766,2333945.0,-0.0015172389749967818,1.8571018768953365,0.28571798322808434,62.33214593504118,66.68922387130254,-0.8959035310284236,-2.987203849487315,-13.156378409011552,-20.473552375144806,54.0292540202973,0.5319137573242188,2.3233338362972376,2.408243179321289,-1.848336955844232,6.66482331448681,0.27995311173852144,4.536533246904057,-1.6248205566406284,49.206339569489685,-17.581107786932492,2.128290067582761,4,0.02216339111328125,-3.293437957763672,-14.153366088867188,-19.747337341308594,-0.24822235107421875,1,-0.00045586334613501034,-1.7148967648846798,116.86170196533205,1.2340355406630439,117.03900909423828,3.000057373992583,115.10638427734376,-0.00045586334613501034 10152,2019-04-03,116.108154296875,117.08333587646484,116.00177001953124,117.08333587646484,2649785.0,-0.0049384541982548935,1.2181835251410489,2.89471419512637,59.675233024497196,65.78075318916812,-0.1661975497110717,-2.0753995161984022,-12.13759524391935,-19.678193858727397,54.350112572747086,1.081565856933608,2.315326326733185,1.551417541503909,-2.383802651806974,5.486637734814792,-0.4161925551515253,3.5190276381593435,-0.46365823974609555,35.5839175335444,-27.756014163188475,1.967610096655438,4,0.6161346435546875,-1.7464523315429688,-13.495121002197266,-19.171096801757812,0.6294326782226562,2,0.0193937941961273,1.8571018768953365,116.68439483642578,-1.7148967648846798,116.86170196533205,1.2340355406630439,117.03900909423828,0.0193937941961273 10153,2019-04-04,115.6648941040039,116.6932601928711,115.41666412353516,116.36524963378906,2556499.0,-0.00381764911823268,-1.133321433807827,0.7181796133595162,56.0544341146992,64.87565568051374,0.02695769603069209,-1.2780369126321887,-11.239816458878664,-19.056511231609278,54.61677938155917,1.2765960693359375,2.2625828114313435,0.8417564392089787,-2.5782989209952802,4.261811799413238,-0.8682712408931508,2.551784119311108,3.57269287109375,9.029273893219933,-49.633398224333135,1.7100276801021266,4,1.0593948364257812,-1.303192138671875,-11.531471252441406,-17.207447052001953,-0.8953933715820312,3,0.03150148323639135,1.2181835251410489,116.108154296875,1.8571018768953365,116.68439483642578,-1.7148967648846798,116.86170196533205,0.03150148323639135 10154,2019-04-05,116.65779876708984,116.81737518310548,115.62943267822266,115.97517395019531,3048984.0,0.008584321723349664,1.3716690148889599,-0.9746832685164003,61.578943494549634,64.41520288488233,-0.7843740487242457,-1.9116204070563185,-11.755007542763252,-19.87303397026767,54.88007425932461,1.1879425048828267,2.2883847505803345,1.5443244934081974,-1.4101520198573354,4.49880100667373,0.06708623677543812,3.0215627500409568,2.5033697509765602,32.48258841570557,-25.5246549004411,1.477238256632765,4,0.06649017333984375,-2.2960968017578125,-12.311609268188477,-18.062938690185547,-0.7446746826171875,4,0.016718603903019602,-1.133321433807827,115.6648941040039,1.2181835251410489,116.108154296875,1.8571018768953365,116.68439483642578,0.016718603903019602 10155,2019-04-08,116.9769515991211,117.0567398071289,115.49645233154295,116.71099090576172,2395646.0,0.0027358036531139884,6.333261617900239,0.3896147441127491,57.588957879572874,62.69920970139443,-0.8464877370616506,-1.9377240822873887,-11.59089096522331,-20.007062516674807,54.87297627567305,1.5602874755859517,2.049897700319619,1.6143638610839872,-1.0597600407069478,4.288487762874922,0.2773019101885126,2.951425811979462,2.1093268310546875,93.61696283885851,38.85795909715145,1.337061950895471,4,-0.25266265869140625,-2.6152496337890625,-12.460107803344727,-18.21808624267578,-0.7978744506835938,0,-0.009245908811554071,1.3716690148889599,116.65779876708984,-1.133321433807827,115.6648941040039,1.2181835251410489,116.108154296875,-0.009245908811554071 10156,2019-04-09,116.87056732177734,117.49113464355469,116.16134643554688,116.33865356445312,2327515.0,-0.0009094464840246896,-1.9999913940739593,1.9999713138267354,57.588957879572874,61.60495374243806,-0.7105965461427246,-1.6072262455846271,-10.983935730680372,-19.67409217404324,54.7341643042881,1.3297882080078125,2.016486713414679,1.31338729858399,-1.1913795316648788,3.818154128832859,0.06100388345954855,2.5657707137084316,2.142318822265622,70.0855078060352,18.300880144960274,1.2523834151244362,4,-0.0620574951171875,-2.5088653564453125,-12.273935317993164,-18.03191375732422,0.39006805419921875,1,-0.0008344181356623182,6.333261617900239,116.9769515991211,1.3716690148889599,116.65779876708984,-1.133321433807827,115.6648941040039,-0.0008344181356623182 10157,2019-04-10,116.57801055908205,117.4202117919922,116.44503784179688,116.96808624267578,1843378.0,-0.0025032544069869545,-1.9729956039355676,-0.7333438517477034,46.580085612419396,59.40595501952165,-0.19382110012109877,-1.1377014247168376,-10.162166252837594,-19.13934555142275,54.39861612123046,0.9751739501953267,1.9825562312365292,0.8714511871338004,-1.4917981569614085,3.2347005312290094,-0.31017348491380403,2.053075859181405,2.362951144550763,55.9827881061407,9.538168571745672,1.1816246720476034,4,0.6959266662597514,-2.216308593750014,-11.839534759521499,-17.73935699462892,-0.35460662841798296,2,-0.0012166794839804096,-1.9999913940739593,116.87056732177734,6.333261617900239,116.9769515991211,1.3716690148889599,116.65779876708984,-0.0012166794839804096 10158,2019-04-11,116.51596069335938,116.92375946044922,116.00177001953124,116.80850982666016,1637743.0,-0.000532260461686529,2.52544597925819,0.7499804412455288,59.64524783610912,58.444780187563275,0.09968764105965988,-0.8894458281702669,-9.667601448762795,-18.83654674504595,53.95564998795941,0.921989440917983,1.7112063414849388,0.6622379302978487,-1.4994915638655044,2.823967424461202,-0.41862681678382785,1.7431026773795253,2.354515058671481,51.111315104017606,4.259542571878157,1.0808647470816741,4,0.8111648559570312,-2.1542587280273438,-11.54255485534668,-17.67730712890625,-0.9840469360351562,3,0.0019021109247130408,-1.9729956039355676,116.57801055908205,-1.9999913940739593,116.87056732177734,6.333261617900239,116.9769515991211,0.0019021109247130408 10159,2019-04-12,116.6932601928711,117.48226928710938,116.15248107910156,116.71099090576172,2467500.0,0.0015216756438916068,-1.4193606596060686,0.06060764115269266,62.068972119181524,58.123664210627005,-0.14730468193724278,-0.9080246690185163,-9.45599568761665,-18.78250351964897,53.35520576435403,1.3297882080078125,1.594352529736824,0.7092182159423857,-1.3138340268747584,2.7322704587595297,-0.30230790546617925,1.7207443373509506,2.10813932658985,59.99992350266048,10.0054908902327,1.0115261214085713,4,-0.23936080932617188,-2.3315582275390625,-9.494678497314453,-17.85460662841797,-1.2588653564453125,4,-0.016485608999779577,2.52544597925819,116.51596069335938,-1.9729956039355676,116.57801055908205,-1.9999913940739593,116.87056732177734,-0.016485608999779577 10160,2019-04-15,115.69149017333984,116.95922088623048,114.96453857421876,116.67552947998048,2761006.0,-0.008584643345087128,1.5714243562758936,55.49913941480287,46.588241011575526,56.374341441353046,0.7498712271601704,0.27764718041869685,-8.022643463309961,-17.57480808037792,52.82230861607166,1.9946823120117188,1.4772250787514452,-0.4002647399902344,-2.0740364051280693,1.2735069251476006,-1.2371505725591447,0.436621092578676,3.04221463820258,28.771975383946018,-19.1196928979715,0.8368858325689156,4,0.536346435546875,-0.6560287475585938,-8.056295394897461,-16.85283660888672,1.0992889404296733,0,0.0019157321839380348,-1.4193606596060686,116.6932601928711,2.52544597925819,116.51596069335938,-1.9729956039355676,116.57801055908205,0.0019157321839380348 10161,2019-04-16,113.63475036621094,116.75531768798828,113.31560516357422,116.50709533691406,3525902.0,-0.017777796828853276,1.0421058352998727,2.9189331679329706,41.77213810933929,54.38510867300216,2.6021723694298657,2.3369006076863172,-5.557610876707585,-15.295116994938411,51.72819360508569,3.4397125244140625,1.1057370272043698,-2.3825363159179744,-4.345177608878885,-0.41989502295706416,-3.3638569623984296,-1.4012156694375193,4.948187795838535,7.659489538262658,-41.35420549232306,0.9813206464804535,4,1.7686195373535156,2.016845703125,-5.514183044433594,-14.796096801757812,3.0585098266601562,1,0.02239039355502559,1.5714243562758936,115.69149017333984,-1.4193606596060686,116.6932601928711,2.52544597925819,116.51596069335938,0.02239039355502559 10162,2019-04-17,110.70922088623048,115.0620574951172,109.9379425048828,114.45922088623048,6662306.0,-0.025745024920214465,1.0679793703333191,1.305553489656931,30.441625712554,51.5392410727638,5.231469953818944,5.189147552656621,-2.247079007478945,-12.170868629766844,49.89931338341427,5.124114990234403,0.7197205705691374,-5.092640304565421,-8.154978644860392,-2.03030196427045,-6.623809474712914,-3.5614711344179284,7.55767729591048,10.223289679931591,-39.88297197252739,1.531169170147486,4,3.005317687988267,3.8785438537597514,-2.588653564453139,-11.688831329345717,6.347518920898423,2,0.05917677350903405,1.0421058352998727,113.63475036621094,1.5714243562758936,115.69149017333984,-1.4193606596060686,116.6932601928711,0.05917677350903405 10163,2019-04-18,112.38475036621094,114.99113464355469,111.07269287109376,113.6879425048828,6535294.0,0.015134507013668808,1.0045352004933226,0.3475179036458295,28.81352282664635,47.8986387763301,3.3991810067916077,3.2972550173585944,-3.514485147985269,-13.64964933026836,47.589357838686155,4.2819137573242045,0.4065655019366119,-3.1724300384521484,-6.507863647319155,0.16300357041485825,-4.840146842885659,-1.504713234018638,5.215831361749366,32.432421499722025,-11.437862021729401,1.6677168044335038,4,1.3297882080078125,2.203014373779297,-4.015956878662109,-12.477836608886719,2.9787216186523438,3,0.03415635619552204,1.0679793703333191,110.70922088623048,1.0421058352998727,113.63475036621094,1.5714243562758936,115.69149017333984,0.03415635619552204 10164,2019-04-22,112.47340393066406,113.0939712524414,110.81560516357422,111.28546142578124,3082034.0,0.0007888398040147848,-1.1416686986330842,-0.9115635903800878,29.861653311896518,44.8178271576994,2.966510991005265,3.1744608478495593,-3.154990412765727,-13.531538901804879,45.11548484200275,2.2783660888671875,0.14968662165595958,-2.9587764739990234,-6.562887863889387,0.6453349158913397,-4.760832168944205,-1.1567207790538419,4.514166659450041,36.11110809274878,-6.363801054734154,1.8020556949451827,4,1.2411346435546875,2.114360809326172,-4.104610443115234,-12.566490173339844,3.023048400878892,0,0.027193182741633848,1.0045352004933226,112.38475036621094,1.0679793703333191,110.70922088623048,1.0421058352998727,113.63475036621094,0.027193182741633848 10165,2019-04-23,113.28014373779295,114.06028747558594,110.68262481689452,111.25,3927922.0,0.007172716206101715,-1.1344554021054356,1.708957907851945,35.230772286141644,42.33358431398482,1.7659395730918703,2.3720367078674087,-3.513830283759674,-14.137039571122855,43.16920708863019,3.3776626586914205,-0.012232071791757448,-2.0775688171386832,-5.798969178368935,1.6438315440915687,-3.9382689977538092,-0.21686863652355726,3.1434566055026494,49.02475136167731,7.095581877011092,1.8607001806151258,4,0.4299621582031392,1.3076210021972798,-4.703018188476548,-13.164897918701158,4.1312026977539205,1,0.01901702299759811,-1.1416686986330842,112.47340393066406,1.0045352004933226,112.38475036621094,1.0679793703333191,110.70922088623048,0.01901702299759811 10166,2019-04-24,114.6276626586914,115.141845703125,112.83687591552734,113.26241302490234,2940696.0,0.011895455606213856,-1.0799936660493359,0.6724891486123424,43.979827173378204,42.04466670964691,0.07465729141938482,0.9488855086066081,-4.400845437012848,-15.283632377598565,40.959711453509,2.3049697875976562,-0.3298304098336189,-0.6511493682861271,-4.363754575860838,3.061455839288584,-2.5074519720734827,1.2051532355012284,1.277085057531167,90.11928114636574,45.42995204811814,1.8563026037873527,4,-0.9175567626953125,-0.039897918701171875,-6.050537109375,-14.51241683959961,2.4024810791015483,2,0.01887080661776097,-1.1344554021054356,113.28014373779295,-1.1416686986330842,112.47340393066406,1.0045352004933226,112.38475036621094,0.01887080661776097 10167,2019-04-25,115.5939712524414,115.93085479736328,113.59928894042969,114.14893341064452,2442571.0,0.008429977296381175,1.2008310648288179,1.0584422116169228,49.72337120513263,40.94223597287174,-1.1688317487341209,0.029471938381220752,-4.934226902617908,-16.08339704495475,39.710440911975475,2.3315658569335938,-0.5927575683186888,0.2863471984863253,-3.4266707825773466,3.999365179549997,-1.5701617920455107,2.142856189018161,-5.656028747558608,93.58100643120474,42.547590144988305,1.8565089905318337,4,-1.8838653564453125,-1.0062065124511719,-6.449466705322266,-15.248226165771484,1.35638427734375,3,0.009509915859097884,-1.0799936660493359,114.6276626586914,-1.1344554021054356,113.28014373779295,-1.1416686986330842,112.47340393066406,0.009509915859097884 10168,2019-04-26,116.07269287109376,116.49822998046876,115.0620574951172,116.09928894042969,1924255.0,0.004141406454553742,2.4838339533247,-0.018405102320954696,47.62247843083768,39.3370700075002,-1.9188286511788846,-0.3933096163441405,-4.961245576621835,-16.40483086879034,38.474578840063714,1.4361724853515625,-0.8583504595494276,0.7167533874511918,-3.0103601348602496,4.443866909762633,-1.146803373704529,2.5803101486069124,-6.014892120361353,92.68284043696208,37.67930820250642,1.8635567611557213,4,-2.6241111755371236,-1.4849281311035298,-6.624555587768569,-14.663120269775405,1.3475189208984375,4,0.0084778504891585,1.2008310648288179,115.5939712524414,-1.0799936660493359,114.6276626586914,-1.1344554021054356,113.28014373779295,0.0084778504891585 10169,2019-04-29,116.41844177246094,116.96808624267578,115.3723373413086,116.12588500976562,2643242.0,0.0029787273200523323,1.2929968426591827,-11.000000000005878,47.7354436402175,39.4645369662382,-2.5788541957568185,-0.8305145333635267,-4.817382153749151,-16.612333116322972,36.83898288340285,1.5957489013671875,-0.9532025953685093,1.0935306549072266,-2.584597153997308,4.771658463811761,-0.7455332495450477,2.932594559359501,-6.103023852539067,91.25530437653549,39.436821092674876,1.8390639044522703,4,-2.9654273986816406,-1.8306770324707031,-5.565160751342773,-13.257980346679688,2.553192138671861,0,-0.009061878612493302,2.4838339533247,116.07269287109376,1.2008310648288179,115.5939712524414,-1.0799936660493359,114.6276626586914,-0.009061878612493302 10170,2019-04-30,117.41134643554688,117.68617248535156,115.89539337158205,116.7641830444336,2893433.0,0.008528757540206211,1.9925734211348085,2.212095133781881,52.045605271861376,40.606033317629546,-3.690206019642673,-1.8763303186827045,-5.324192320432559,-17.447074146046276,34.804276320849056,1.790779113769517,-1.172806359829437,2.058953094482419,-1.6753077884260676,5.793213977390906,0.1918226530281686,3.9260835359366695,-6.696768416259772,94.3326615345646,42.973166344960106,1.867130441454247,4,-3.5992889404296875,-2.8235816955566406,-6.174642562866211,-13.661346435546875,2.1985855102539062,1,-0.01630927642121116,1.2929968426591827,116.41844177246094,2.4838339533247,116.07269287109376,1.2008310648288179,115.5939712524414,-0.01630927642121116 10171,2019-05-01,116.6312026977539,117.62411499023438,116.23226928710938,117.60638427734376,2043710.0,-0.006644534463466245,1.754376561709709,-1.5068552903035881,50.19405175158698,42.80074732196654,-2.727099872826571,-1.159841609407266,-4.059283614419627,-16.478574184909704,32.65961168734517,1.391845703125,-1.4675900447541608,1.2814689636230412,-2.4488712082401776,5.01180913548626,-0.5837011223085682,3.1466390495546506,-5.358897121181641,74.18644852485457,22.44465277648831,1.8651700859316083,5,-2.4468040466308594,-2.043437957763672,-5.113029479980469,-12.105491638183594,5.28369140625,2,0.006688979619070556,1.9925734211348085,117.41134643554688,1.2929968426591827,116.41844177246094,2.4838339533247,116.07269287109376,0.006688979619070556 10172,2019-05-02,118.35993194580078,118.40425872802734,116.3297882080078,116.79077911376952,1920420.0,0.01482218487043152,1.5026692192993931,-1.6090878507889974,55.997693166302966,45.8212106930395,-3.6391415107273417,-2.8577415713431122,-5.298315318098702,-17.986598904491643,30.858498178378113,2.0744705200195455,-1.5074916609424065,2.897609329223627,-1.0582230320311794,6.853441690478434,0.9196931485962239,4.87552550985103,-6.574517016526173,98.67372491548134,44.91676247796707,1.9779161806274022,5,-3.8164901733398438,-3.772167205810547,-6.835109710693359,-13.834220886230469,3.9538955688476562,3,-0.011235121431269146,1.754376561709709,116.6312026977539,1.9925734211348085,117.41134643554688,1.2929968426591827,116.41844177246094,-0.011235121431269146 10173,2019-05-03,119.30850982666016,119.38829803466795,118.10283660888672,118.78546142578124,2611433.0,0.008014349664325238,2.7662311535324657,0.33333171262982436,58.09995009395193,48.958799224378986,-3.9138864746544613,-3.7095430504192564,-5.742650009407299,-18.66439151093229,29.491669306325985,1.2854614257812358,-1.3055209237866165,3.664006423950198,-0.6504544499734379,7.978467297873834,1.5067759869883872,5.821236860912009,-6.861210517510273,98.01322238686915,43.18515070421848,2.157230436961816,5,-4.2730484008789205,-4.64538955688478,-7.783687591552734,-14.441486358642578,2.9521255493164062,4,-0.01976518104451308,1.5026692192993931,118.35993194580078,1.754376561709709,116.6312026977539,1.9925734211348085,117.41134643554688,-0.01976518104451308 10174,2019-05-06,118.608154296875,118.84751892089844,117.1187973022461,117.16312408447266,3097488.0,-0.005870122179907233,-1.2543390557299414,2.762708403226437,59.205362565008215,51.622642588697495,-2.5164316413161316,-3.009899055796751,-4.565801657831599,-17.692450857407522,27.7901244182135,2.1897125244140625,-0.670879149795212,2.866133117675787,-1.6291388967462552,7.361405132097829,0.618497110464773,5.113769124886801,-5.3279351406629445,77.66490033244384,18.733692965221195,2.247636007211019,5,-2.4955673217773438,-3.9450340270996236,-6.941488265991211,-13.741130828857422,4.414894104003906,0,-0.010015689999773425,2.7662311535324657,119.30850982666016,1.5026692192993931,118.35993194580078,1.754376561709709,116.6312026977539,-0.010015689999773425 10175,2019-05-07,115.89539337158205,117.98758697509766,115.0,117.98758697509766,2551085.0,-0.02287162245609975,1.8559373951602316,-1.4478545746371396,56.85117146946416,53.052791954929276,0.67756881569656,-0.4029813635903423,-1.674611976323078,-14.715460016406197,25.504493613209156,3.608154296875,-0.1582227181662006,0.20745010375978268,-4.251142222469795,4.666042429989361,-2.0218460593550134,2.4367462668745787,-1.882204749955278,20.40411486431314,-43.15319508534259,2.2292961631147916,5,0.5984001159667827,-1.232273101806669,-3.7610836029052876,-11.001777648925795,7.703895568847642,1,0.026543251203158258,-1.2543390557299414,118.608154296875,2.7662311535324657,119.30850982666016,1.5026692192993931,118.35993194580078,0.026543251203158258 10176,2019-05-08,116.7730484008789,117.8812026977539,115.5851058959961,115.99290466308594,2674714.0,0.007572820659773161,-1.8777808058061647,-0.3728831483291301,70.98159697070173,55.41481703999251,0.1522512108734304,-1.357939104752404,-2.3616758108252895,-15.331149339707508,22.983402661074365,2.2960968017578125,0.3981201770988463,1.0899810791015625,-3.363375887088381,5.543338045291506,-1.1366974039934092,3.3166595621965342,-2.1148466496871947,40.404010549686056,-28.664568743288946,2.2266784830949717,5,0.4211006164550781,-2.10992813110353,-1.7242908477783203,-10.98404312133789,7.0124130249023295,2,0.02429399235329477,1.8559373951602316,115.89539337158205,-1.2543390557299414,118.608154296875,2.7662311535324657,119.30850982666016,0.02429399235329477 10177,2019-05-09,116.43617248535156,116.51596069335938,115.09751892089844,115.53191375732422,2464567.0,-0.0028848772909555453,1.6666571045403367,1.159092464916141,65.44965133924833,57.3956140298159,0.6941546122674822,-1.0880173955784045,-1.92507727707482,-14.73826016745943,20.232261216793066,1.6755294799804688,0.869544840529187,0.7601970672607479,-3.6876074144779665,5.208001548999462,-1.4637051736086022,2.984099308130098,2.952125549316392,32.72732330406159,-39.28282859829482,2.223902240869356,5,0.7579765319824219,-1.773052215576186,-1.3874149322509766,-10.518619537353516,7.1010589599609375,3,0.04705343280965035,-1.8777808058061647,116.7730484008789,1.8559373951602316,115.89539337158205,-1.2543390557299414,118.608154296875,0.04705343280965035 10178,2019-05-10,116.73758697509766,117.26063537597656,114.29077911376952,116.09928894042969,1790813.0,0.002588667106727671,2.5263184117911,0.7058798714173621,66.00134099605893,59.425158180464955,0.555377758911547,-1.4461202127005492,-2.1392158172558453,-14.74958352062741,17.54090234396161,2.9698562622070455,1.1618798209449324,1.050530242919919,-3.4071791118896755,5.5082395977295135,-1.1783244344848782,3.2793849203247163,2.564895477294911,53.69645766256308,-21.910578514302458,2.228854677404799,5,0.10195159912107954,-2.07446670532228,-1.1945915222167969,-10.797870635986328,8.271278381347656,4,0.04776731029004644,1.6666571045403367,116.43617248535156,-1.8777808058061647,116.7730484008789,1.8559373951602316,115.89539337158205,0.04776731029004644 10179,2019-05-13,114.76950073242188,115.49645233154295,113.75,114.75177001953124,2621134.0,-0.01685906222385436,1.3734874799108565,0.0277781097976628,55.14074756028263,59.76906287917842,2.531140205814438,0.3904728969685607,-0.1263583217522921,-12.499480740955335,14.620501792186113,2.9875869750976562,1.264739037338586,-0.8213680267333956,-5.270672913237732,3.6279368597709407,-3.0460204699855638,1.4032844165187726,4.332513586425776,24.058520530976956,-52.64267929981177,2.224652443252167,5,1.7996482849121094,-0.10638046264649859,0.7734947204589844,-8.829784393310547,11.595748901367188,0,0.06527112687385306,2.5263184117911,116.73758697509766,1.6666571045403367,116.43617248535156,-1.8777808058061647,116.7730484008789,0.06527112687385306 10180,2019-05-14,115.91312408447266,116.87943267822266,115.02659606933594,115.141845703125,1984716.0,0.009964523194337715,-2.699097521038803,43.49956970736617,54.50031464381147,60.24753653387003,1.2881021013971292,-0.7754527099759514,-1.1572682989914114,-13.356528638874323,12.544281726669752,2.1099319458007812,1.4001220234545286,0.31117362976074503,-4.1402899762259295,4.76263723574742,-1.9145581732325923,2.5369054327540823,2.867769375244137,52.36063787547208,-21.707894994405763,2.2257318029933386,5,0.6560249328613281,-1.2500038146972798,-0.3701286315917969,-9.973407745361328,11.436164855957031,1,0.06133838918209844,1.3734874799108565,114.76950073242188,2.5263184117911,116.73758697509766,1.6666571045403367,116.43617248535156,0.06133838918209844 10181,2019-05-15,116.1790771484375,116.61347198486328,114.3439712524414,115.0,1860410.0,0.002294417185848774,1.2164534420195368,1.5287309704925167,52.154046740716154,59.820464708804835,1.0630629037430595,-0.8864674351425208,-1.2896606949136924,-13.330459492749966,11.364196310066177,2.269500732421875,1.522927848625585,0.44991035461426065,-3.9093092329999877,4.809129942228509,-1.7296994391928564,2.6295201484213777,2.2999627036962806,69.19195211954467,-2.308896212217789,2.179609793807122,5,0.3900718688964844,-1.5159568786621236,-0.6360816955566406,-10.239360809326172,11.241134643554702,2,0.0638687444772148,-2.699097521038803,115.91312408447266,1.3734874799108565,114.76950073242188,2.5263184117911,116.73758697509766,0.0638687444772148 10182,2019-05-16,117.26063537597656,118.03191375732422,116.4539031982422,116.79077911376952,2598574.0,0.009309406255286312,-1.7597051269222226,0.3984949270110898,54.18750026893631,59.38574806158087,-0.21325527938597588,-1.5305147649992108,-2.202045120647142,-14.078326149546939,12.168397834389486,1.8528366088867188,1.5325300347187323,1.2038978576660213,-2.502789292084074,4.910585007416117,-0.6494457172090335,3.057241432541076,0.9346620850291885,81.98753115873986,12.622185915447645,1.8533435748750506,5,-0.9618759155273438,-2.597515106201186,-1.6755294799804688,-11.320919036865234,8.758865356445312,3,0.05564378897388633,1.2164534420195368,116.1790771484375,-2.699097521038803,115.91312408447266,1.3734874799108565,114.76950073242188,0.05564378897388633 10183,2019-05-17,116.22340393066406,117.81028747558594,116.01063537597656,116.01063537597656,3078876.0,-0.008845521278191826,-15.916523235800344,0.45283754160914436,49.344448946307594,58.29009099283636,0.380327589973831,-0.20127526878019353,-0.9990601843197169,-12.711745412772359,12.931961504849298,1.799652099609375,1.607292182818881,-0.02526626586913494,-3.304235639010969,3.253703107272699,-1.664750952440059,1.6142184207017891,1.8085098266601562,57.76398290211478,-8.467571168266552,1.6394846865709183,5,-0.3324470520019531,-1.560283660888686,-0.40558433532714844,-10.283687591552734,9.840423583984375,4,0.0629290424070843,-1.7597051269222226,117.26063537597656,1.2164534420195368,116.1790771484375,-2.699097521038803,115.91312408447266,0.0629290424070843 10184,2019-05-20,115.53191375732422,116.08155822753906,114.70744323730469,115.40779876708984,2874595.0,-0.005949663750619227,1.2463798845055316,0.5833333333333334,43.552305576654575,56.812439226968635,0.6588484280085396,0.770608815862829,-0.16301065664889336,-11.640199648900804,13.635252353020263,1.515960693359375,1.4170052115894975,-0.8696819305419865,-3.6554982999563066,1.9161344388723336,-2.2625901152491537,0.5232262541651806,2.5,32.21152453732628,-29.20693300732256,1.3929081847071634,5,0.3590431213378906,-0.8687934875488423,0.3125,-9.59219741821289,9.388298034667983,0,0.08202886363526796,-15.916523235800344,116.22340393066406,-1.7597051269222226,117.26063537597656,1.2164534420195368,116.1790771484375,0.08202886363526796 10185,2019-05-21,115.43439483642578,117.10993194580078,115.42552947998048,116.40071105957031,3238939.0,-0.0008440864322846187,-2.4234189531792203,-7.7856528153430045,45.692404013554246,54.00252889839669,0.7644923351684838,1.0938775197073625,0.04404714749661309,-11.231667284614915,14.082000612328994,1.6844024658202983,1.0779622745805568,-1.074913406372076,-3.49516334257693,1.3453365298327782,-2.28503837447451,0.1352115617303582,2.3758926391601562,29.567260946738216,-28.987108201221005,1.210124968102428,5,0.4565620422363281,-0.7712745666504048,-0.026594161987304688,-9.011524200439453,10.434402465820312,1,0.09469322217916631,1.2463798845055316,115.53191375732422,-15.916523235800344,116.22340393066406,-1.7597051269222226,117.26063537597656,0.09469322217916631 10186,2019-05-22,116.79077911376952,117.13652801513672,115.32801055908205,115.57624053955078,2170046.0,0.011750261083499192,-1.1139906538722406,-1.2568748667661331,44.19669914549779,51.64108976575774,-0.6583442781613371,-0.09712191042235929,-1.2165018698352839,-12.287792484209959,14.053744418085024,1.8085174560546733,0.774575027201081,0.17331504821775923,-2.0804924173919233,2.4271225138274417,-0.9535886845870891,1.3002187810226076,0.7758911132812614,62.66669726560215,8.807644832713663,1.126903732804842,5,-0.8998222351074077,-2.1276588439941406,-1.1591300964355327,-9.494682312011705,9.91134643554689,2,0.09040533770542614,-2.4234189531792203,115.43439483642578,1.2463798845055316,115.53191375732422,-15.916523235800344,116.22340393066406,0.09040533770542614 10187,2019-05-23,116.6932601928711,116.7730484008789,115.4432601928711,115.91312408447266,1877669.0,-0.0008349881868964237,1.83020215961679,0.6423312729282954,39.678080261322606,48.716283017453705,-0.5816936866876432,0.09167589923281128,-1.0420249515441071,-11.892204561209738,13.692436062442454,1.3475189208984233,0.6993972259725183,0.020831680297845878,-2.1808955910617556,2.2225589516574473,-1.0800319553819548,1.1216953159776466,0.644409820556632,63.99989181108248,15.076418228903066,1.1008636356798027,5,-0.8023033142089844,-2.0301399230957173,-1.1657772064208984,-9.397163391113281,10.966316223144531,3,0.09192434577105457,-1.1139906538722406,116.79077911376952,-2.4234189531792203,115.43439483642578,1.2463798845055316,115.53191375732422,0.09192434577105457 10188,2019-05-24,117.0567398071289,118.12056732177734,116.8439712524414,117.58865356445312,2018669.0,0.0031148295424865413,-1.6666560420733894,-0.6818217380249183,43.709572541592884,47.446152459821505,-1.0003366176969308,-0.20480170276468357,-1.3221645950169716,-11.970735784085903,13.310430039803183,1.42730712890625,0.32364477859559315,0.3351089477539091,-1.854133125164779,2.524351020672597,-0.759512088705435,1.4297299842132531,-3.3067398071289062,68.83126753322232,22.57083793498697,1.094621036459345,5,-0.8244705200195312,-2.0212783813476705,-2.905588150024414,-9.760643005371094,10.726951599121094,4,0.07656766231539214,1.83020215961679,116.6932601928711,-1.1139906538722406,116.79077911376952,-2.4234189531792203,115.43439483642578,0.07656766231539214 10189,2019-05-28,115.36347198486328,118.891845703125,115.15071105957031,117.58865356445312,4002257.0,-0.014465359491948715,-1.8227485587149177,4.183350306229292,47.648874278846414,46.68488130815872,0.8784220019489197,1.481326397294822,0.41990937524329297,-9.962386083543151,12.398632403047422,3.7411346435546875,0.040857219519608634,-1.305410385131836,-3.574782331593127,0.9639615613294552,-2.4400963583624815,-0.17072441190119036,-1.5260606384277366,5.687069447220194,-42.03285924080733,1.1346859732306438,5,1.2544364929199219,-0.32801055908204546,-1.212320327758789,-8.067375183105469,13.457450866699219,1,0.09275341098601064,-1.6666560420733894,117.0567398071289,1.83020215961679,116.6932601928711,-1.1139906538722406,116.79077911376952,0.09275341098601064 10190,2019-05-29,115.49645233154295,115.76241302490234,114.50354766845705,115.19503784179688,2034235.0,0.0011527075632495887,2.0212676352916064,-0.13545613198974876,43.95973396636161,45.77440211100822,0.7600482988245574,1.2622474780391855,0.35600609191273236,-9.735545427482705,11.225010494185286,1.2588653564452983,-0.29163792939984035,-1.076685333251973,-3.375551471798161,1.2221808052942151,-2.22611840252506,0.07274773602111395,-1.4568636108398323,22.626190273355906,-24.944328491499146,1.1494330692730939,5,1.201244354248061,-0.46099090576171875,-1.3453006744384624,-8.200355529785142,12.562065124511761,2,0.08159349720455045,-1.8227485587149177,115.36347198486328,-1.6666560420733894,117.0567398071289,1.83020215961679,116.6932601928711,0.08159349720455045 10191,2019-05-30,117.41134643554688,117.53546142578124,115.35460662841795,115.47872161865234,2246412.0,0.016579678988814628,1.000000000000026,6.411851064368642,54.014581116411485,45.7551888718388,-1.074680239074766,-0.6231528548767642,-1.5172933190587798,-11.315889843512537,10.100983320672194,2.1808547973632812,-0.2616616853283915,0.799201583862299,-1.5300866479130946,3.1284898156376926,-0.3654425320253978,1.9638456997499958,-3.17766743554688,66.2625633928679,16.11989139490069,1.1646441158876977,5,-0.7136497497558594,-1.2987594604492188,-3.262411117553711,-10.115249633789062,9.91134643554689,3,0.07203265377202661,2.0212676352916064,115.49645233154295,-1.8227485587149177,115.36347198486328,-1.6666560420733894,117.0567398071289,0.07203265377202661 10192,2019-05-31,117.03014373779295,117.75709533691406,115.91312408447266,116.66666412353516,2246863.0,-0.0032467279298528107,1.029260142396561,0.18807562185911555,51.19653265767165,45.960975950879245,-0.815354339676631,-0.3654177668961296,-1.094638336521541,-10.60476145142566,8.639077059603823,1.8439712524414062,-0.3057897729227079,0.484488296508772,-1.7065493776387513,2.6755259706562953,-0.6110305405649967,1.5800071335825407,-2.610138069667954,57.57576284417261,7.556997896662814,1.0955188370737639,5,-0.3324470520019389,-0.5363502502441264,-2.8812084197997905,-9.734046936035142,9.113471984863281,4,0.08264521859593388,1.000000000000026,117.41134643554688,2.0212676352916064,115.49645233154295,-1.8227485587149177,115.36347198486328,0.08264521859593388 10193,2019-06-03,116.95035552978516,118.63475036621094,116.3209228515625,117.1985855102539,2601958.0,-0.0006817748441509952,-2.0705788253399344,-0.6829268292683194,60.54889115395718,47.849485459468426,-0.6946541070370813,-0.4968274335275993,-1.046348518247541,-10.228541052995723,6.863879484295701,2.3138275146484375,-0.3261822347332384,0.5226078033447266,-1.257719910292252,2.302935516981705,-0.36755605347376274,1.4127716601632159,-2.3514762602601564,55.75755889864603,2.3535842059477616,0.8901638568184869,6,-0.2526588439941406,-0.3812065124511719,-2.801420211791992,-8.980499267578125,9.468086242675781,0,0.09157065694856326,1.029260142396561,117.03014373779295,1.000000000000026,117.41134643554688,2.0212676352916064,115.49645233154295,0.09157065694856326 10194,2019-06-04,117.4202117919922,118.5372314453125,116.88829803466795,118.5372314453125,3767520.0,0.004017570191031883,1.9523803018919728,4.499938529628662,57.79813906116157,49.19456713142479,-0.9705505177014402,-1.1175414902856886,-1.4685856397404677,-10.409387938803391,5.652126015604391,1.6489334106445455,-0.45716585050624303,1.0518611907959183,-0.4847580571161103,2.588480438707947,0.283551566839904,1.8201708147519327,-2.6496138651232,70.60084766891073,16.359964556840637,0.7683096239560128,6,-0.7225151062011861,-0.8510627746582173,-3.402038574218764,-9.05585098266603,9.095748901367173,1,0.08825975916834938,-2.0705788253399344,116.95035552978516,1.029260142396561,117.03014373779295,1.000000000000026,117.41134643554688,0.08825975916834938 10195,2019-06-05,118.9716339111328,119.52127838134766,117.66844177246094,118.51950073242188,3417389.0,0.013212564476454025,1.3885654149536755,-0.4047674339184406,62.753039258452986,51.256382699530924,-2.198661551596601,-2.5578237160636235,-2.9468057388537403,-11.674000482000395,5.760177412157018,2.1010665893554545,-0.38699367487416225,2.4494712829589673,0.5412659235538513,4.357676642364083,1.4953686032564093,3.4035739626615253,-4.036186073213557,86.80854881768913,33.035414786134965,0.9541026797025572,6,-1.9592208862304545,-2.33599472045897,-4.951244354248033,-10.465427398681626,5.1684341430664205,2,0.08278686789984535,1.9523803018919728,117.4202117919922,-2.0705788253399344,116.95035552978516,1.029260142396561,117.03014373779295,0.08278686789984535 10196,2019-06-06,119.60993194580078,120.39006805419922,118.6790771484375,119.02482604980469,2416176.0,0.005365127919019441,-1.6805357174873152,1.2941007728392968,61.18144746923468,53.645645722632274,-2.6764674184775714,-3.1333403510956543,-3.5492746227537566,-12.01744997668186,5.998414625767998,1.7109909057617188,-0.12798353843498944,2.945925140380865,0.5899738040745319,5.301876476687198,1.7679494722276985,4.123900808534032,-4.399334275275834,82.57436068725056,31.032980296960112,1.177975668153164,6,-2.1631240844726562,-2.539897918701172,-5.41002082824707,-11.10372543334961,5.487586975097656,3,0.07063448137469286,1.3885654149536755,118.9716339111328,1.9523803018919728,117.4202117919922,-2.0705788253399344,116.95035552978516,0.07063448137469286 10197,2019-06-07,121.9148941040039,122.20744323730469,119.88475036621094,120.3723373413086,2686332.0,0.019270658554070508,1.1833359629369324,2.636371934125256,74.1716614207978,57.03032226476615,-4.652061474262439,-5.277379246575549,-5.752588252312194,-13.994605241215126,6.750911326036148,2.5975112915039062,0.18137176522138532,4.9769512176513615,1.6560763729676182,8.297826062335105,3.31651379530949,6.637388639993233,-6.2899388027850165,95.03018567625506,42.446929960936075,1.660437422341869,6,-3.559398651123047,-3.9361724853515625,-7.528812408447266,-13.257980346679688,2.0478744506835938,4,0.04435716248481114,-1.6805357174873152,119.60993194580078,1.3885654149536755,118.9716339111328,1.9523803018919728,117.4202117919922,0.04435716248481114 10198,2019-06-10,122.31382751464844,123.21808624267578,121.4716339111328,122.50886535644531,1980317.0,0.0032722286606279294,1.1648272666231818,-0.12643803230688574,79.53664772028745,60.573408202704044,-4.723590861617879,-5.520156228754686,-6.045999727379396,-14.073531571880054,8.090945523642965,1.746452331542983,0.4521716239199236,5.097072601318359,1.0011370972367928,9.193008105399926,3.049104849277583,7.145040353359136,-6.030623419820969,85.71423405788894,29.291933359854134,2.0479677520407824,6,-3.4530105590820312,-3.829784393310547,-7.748224258422852,-13.64361572265625,1.4893646240234375,0,0.03131116314342419,1.1833359629369324,121.9148941040039,-1.6805357174873152,119.60993194580078,1.3885654149536755,118.9716339111328,0.03131116314342419 10199,2019-06-11,122.26063537597656,123.65248107910156,120.74468231201172,122.97872161865234,1970842.0,-0.00043488246384493223,1.8154449053161117,3.681779064309185,79.84493279687365,64.56065251720538,-4.010941584820543,-5.14052933631956,-5.948031923067418,-13.689607514094078,9.105525333906415,2.9077987670898438,0.8230175791632348,4.669323730468747,0.16587269031175822,9.172774770625736,2.4175982103902527,6.921049250547242,-5.145245423407303,76.74069918657726,16.22241030714884,2.251725520078494,6,-2.757091522216797,-3.5593948364257812,-7.411344528198256,-13.515068054199219,4.512413024902344,1,0.03400772770154736,1.1648272666231818,122.31382751464844,1.1833359629369324,121.9148941040039,-1.6805357174873152,119.60993194580078,0.03400772770154736 10200,2019-06-12,123.0230484008789,123.21808624267578,122.21630859375,122.32269287109376,2059051.0,0.00623596485130129,-1.1941763796632827,-0.9753083796389556,78.74077305768037,67.30800717734637,-4.015726076307473,-5.631714577252922,-6.650170785907619,-14.128785208134914,9.980740359689296,1.0017776489257812,1.151103050463263,5.076240539550781,0.03963792441911096,10.112843154682452,2.557939231984946,7.594541847116616,-4.992465690595125,87.34402660636871,25.978127291988613,2.5183013075658383,6,-3.240245819091797,-4.321807861328125,-7.635194778442383,-13.993793487548828,2.517730712890611,2,0.02839234060514073,1.8154449053161117,122.26063537597656,1.1648272666231818,122.31382751464844,1.1833359629369324,121.9148941040039,0.02839234060514073 10201,2019-06-13,123.59928894042969,123.63475036621094,122.66844177246094,123.31560516357422,1723020.0,0.004684004721400292,4.4500311968846145,0.40505681013541567,80.50115341303103,70.56407615016407,-4.047541027117731,-5.9274520969722175,-7.152482462097453,-14.401770053028557,11.318079971075422,0.96630859375,1.598541861830995,5.281470489501956,-0.27337910081521954,10.836320079819131,2.504045694343361,8.05889528466055,-4.7816404585114185,98.58821814176136,36.00412214979808,2.777424795158588,6,-3.6125869750976562,-4.898048400878906,-8.020832061767578,-14.100173950195312,1.9503555297851562,3,0.004375260718774587,-1.1941763796632827,123.0230484008789,1.8154449053161117,122.26063537597656,1.1648272666231818,122.31382751464844,0.004375260718774587 10202,2019-06-14,123.78546142578124,124.3351058959961,123.3067398071289,123.59928894042969,2591242.0,0.0015062585468534895,-1.6666798559727773,0.6562676491944743,80.19090562413005,72.7465222024055,-3.5477875659087346,-5.902354239979033,-7.242461693481843,-14.265804005572136,12.133896218109891,1.0283660888671875,2.1416143702509913,5.141401672363273,-0.8973590450437285,11.180162389770274,2.122021313659772,8.160782031066773,-4.290936380257307,84.69137533892575,21.951632239245114,3.019380358703499,6,-3.1737594604492045,-4.742908477783189,-7.856826782226548,-10.31914901733397,2.553192138671889,4,0.010599447463415457,4.4500311968846145,123.59928894042969,-1.1941763796632827,123.0230484008789,1.8154449053161117,122.26063537597656,0.010599447463415457 10203,2019-06-17,123.5372314453125,124.31737518310548,122.91666412353516,124.10460662841795,2481149.0,-0.0020053241924340437,1.821419515456023,-3.047578067371683,92.13892557738173,76.56216514865218,-2.5333599158900455,-5.352523019112596,-6.884649829466241,-13.689644998497158,13.13863606629731,1.4007110595703267,2.4438764675265077,4.527480316162112,-1.7741560328706214,10.829116665194846,1.3766621416457525,7.678298490678472,-3.2682134637130247,77.77770694681728,7.498099275111443,3.1508181745163646,6,-2.5354576110839844,-4.494678497314453,-7.6085968017578125,-10.070919036865234,2.960998535156264,0,0.00344460616768294,-1.6666798559727773,123.78546142578124,4.4500311968846145,123.59928894042969,-1.1941763796632827,123.0230484008789,0.00344460616768294 10204,2019-06-18,125.00886535644531,125.47872161865234,123.77659606933594,124.52127838134766,2064353.0,0.011912472814191943,1.38509934305828,-0.8593731090403216,93.09235742977174,79.93320050102093,-3.1461963614771093,-6.40621403730789,-8.259351183562103,-14.820330889477589,14.733488671023022,1.9414901733398438,2.897417542393498,5.525266647338867,-1.092553575045514,12.143086869723248,2.2163565361466766,8.834176758531058,-4.089273308542374,85.59789154161142,8.906668272666863,3.3089101111921937,6,-2.9299659729003906,-5.394504547119141,-9.257535934448256,-10.571807861328125,1.9503555297851705,1,-0.009644701712439585,1.821419515456023,123.5372314453125,-1.6666798559727773,123.78546142578124,4.4500311968846145,123.59928894042969,-0.009644701712439585 10205,2019-06-19,126.36524963378906,126.93262481689452,124.7783660888672,124.7783660888672,2169257.0,0.01085030468420145,-1.7150810592511523,3.2545650847298213,92.72418432755634,83.43794904083445,-3.736427904411869,-7.274674235917729,-9.511331884533604,-15.82838186982201,16.356733367248694,2.1542587280273153,3.3284022841361605,6.335108184814459,-0.6688865320618902,13.339102901690808,2.8331108263762843,9.837105543252633,-4.625014263151229,86.69439896943213,8.325292439627773,3.501997358438176,6,-2.956562042236328,-5.726951599121094,-10.749114990234375,-11.928192138671875,-0.230499267578125,2,0.003227143287190648,1.38509934305828,125.00886535644531,1.821419515456023,123.5372314453125,-1.6666798559727773,123.78546142578124,0.003227143287190648 10206,2019-06-20,127.34928894042969,128.16488647460938,126.44503784179688,127.59751892089844,2316574.0,0.0077872620003711646,1.4871902376591566,-0.15642608511702288,96.55995973791111,85.92553774273594,-3.919349690144969,-7.8285103522258055,-10.37395080856649,-16.450582878345983,18.24164247130952,1.7996368408203125,3.8516027783676776,6.791222000122076,-0.7553780659459619,14.337822066190128,3.017921967088057,10.564522033156095,-4.570575680540514,84.45954687852071,3.3172840055870267,3.7733000330340234,6,-2.8945045471191406,-6.094860076904297,-11.733154296875,-12.9122314453125,-0.85992431640625,3,-0.014201177263786224,-1.7150810592511523,126.36524963378906,1.38509934305828,125.00886535644531,1.821419515456023,123.5372314453125,-0.014201177263786224 10207,2019-06-21,127.4202117919922,127.73049926757812,126.391845703125,127.03900909423828,3402161.0,0.0005569159604470464,1.6725562621377708,-1.5356835505287025,97.27779037166842,87.89677581511158,-3.4947258624933255,-7.435830869526157,-10.31069430069688,-16.144823547493885,20.214710603205273,1.338653564453125,4.2399375123711,6.325797271728533,-1.5804560279880064,14.232050571445072,2.372670621870256,10.27892392158681,-3.564263889158994,85.8109159101319,1.3974443291704688,3.9531266498582722,6,-2.965427398681655,-6.085994720458999,-11.804077148437514,-12.983154296875014,-0.9131164550781392,4,-0.014680303034113384,1.4871902376591566,127.34928894042969,-1.7150810592511523,126.36524963378906,1.38509934305828,125.00886535644531,-0.014680303034113384 10208,2019-06-24,126.01950073242188,127.73936462402344,125.99290466308594,127.33155822753906,2448437.0,-0.010992848307746717,-1.5584477998949404,-3.4418893225256397,85.81975809270781,88.5606452924265,-1.6909024365579342,-5.617221891800185,-8.787313420187417,-14.424691859006685,21.52833297725237,1.7464599609375,4.624852940332687,4.47694816589356,-3.4815507513445425,12.435447083131663,0.49769870727450893,8.456197624512612,-1.3017651152334366,51.11112656515677,-33.60168832855877,3.9792494586190514,6,-0.8289031982421875,-4.685283660888672,-10.53856086730957,-11.582443237304688,-1.4627609252929688,0,0.0025325670247569043,1.6725562621377708,127.4202117919922,1.4871902376591566,127.34928894042969,-1.7150810592511523,126.36524963378906,0.0025325670247569043 10209,2019-06-25,126.06382751464844,127.2960968017578,125.71808624267578,126.26773071289062,2632526.0,0.0003517454201051873,-2.5247614178595454,0.1554072127182016,83.78374056543433,89.12097501551028,-1.2728683084954326,-5.079216150786181,-8.71164188169692,-14.173134092072686,23.754217395566286,1.578010559082017,4.666124897859191,3.9862571716308537,-3.655595851420003,11.62811019468171,0.1653306601054254,7.807183683156282,-0.656661725975809,37.95817769747517,-44.56910596783991,3.820926511525432,6,-0.6471633911132812,-4.729610443115234,-10.786788940429688,-11.62677001953125,-1.7553176879882812,1,0.003445893039935255,-1.5584477998949404,126.01950073242188,1.6725562621377708,127.4202117919922,1.4871902376591566,127.34928894042969,0.003445893039935255 10210,2019-06-26,124.9202117919922,126.3209228515625,123.9627685546875,125.89539337158205,2614027.0,-0.009071719820051838,1.5825232172921708,4.782571278904437,74.13373554550034,88.4134841413402,0.1879229232441162,-3.365972096095291,-7.42654766466417,-12.714348431845991,25.46377636271914,2.358154296875,4.599538968586174,2.3714534759521655,-4.702877330876802,9.445784282781133,-1.1657119274623113,5.908618879366642,3.2446746826171733,22.784777951269447,-57.26889549388751,3.5371654034144826,6,0.6205635070800639,-3.5859947204589986,-9.643173217773452,-10.483154296875014,-1.5248184204101562,2,0.016322491492677615,-2.5247614178595454,126.06382751464844,-1.5584477998949404,126.01950073242188,1.6725562621377708,127.4202117919922,0.016322491492677615 10211,2019-06-27,125.8687973022461,125.97517395019531,124.65425872802734,125.67375946044922,1822961.0,0.007593531075927196,5.478391019644528,-0.20000156471260142,70.4963132058578,87.33630720597662,-0.4524584623204646,-3.845626665997372,-8.153410038338393,-13.343153438089232,26.941902909210842,1.3209152221679688,4.5728974915864455,2.8971664428710966,-3.8893911220291955,9.683724007771374,-0.4961123395790423,6.2904452253212355,2.2120468139648324,50.46948925871606,-26.545920849822615,3.3932787824501403,6,-0.3280220031738281,-4.534580230712891,-10.591758728027344,-11.431739807128906,-5.5673828125,3,0.002112938787571128,1.5825232172921708,124.9202117919922,-2.5247614178595454,126.06382751464844,-1.5584477998949404,126.01950073242188,0.002112938787571128 10212,2019-06-28,126.7021255493164,126.87056732177734,124.76063537597656,125.8687973022461,4261358.0,0.006620610230105406,2.60606850869072,4.272649037709279,71.76779225222327,85.07284794762568,-0.9259190900559133,-4.128892211094779,-8.656447362478303,-13.847476507491223,28.526720768007873,2.1099319458007812,4.564228388028582,3.2468955993652315,-3.1226113107534275,9.616402509483905,0.06214214430589493,6.431649054424568,1.2963570556640462,72.53508038286405,-3.240363222746666,3.1847534550593344,6,-0.73138427734375,-5.367908477783203,-11.425086975097656,-12.03900527954103,-4.157798767089844,4,-0.0016792214366613267,5.478391019644528,125.8687973022461,1.5825232172921708,124.9202117919922,-2.5247614178595454,126.06382751464844,-0.0016792214366613267 10213,2019-07-01,127.65957641601562,128.43971252441406,127.09220123291016,127.69503784179688,1710499.0,0.0075567072181954575,-1.3030212150056721,-0.04255397066632487,74.5762664773683,83.01550450846975,-1.382505838659796,-4.4721897721249775,-9.319687347367676,-14.469137736049206,30.007765653799094,1.7375869750976562,4.510635844553761,3.6688854217529325,-2.1771965627598036,9.514967406265683,0.7458444294965574,6.591926414009308,-3.696807861328125,82.57436068725056,6.635115413040381,2.923040992256372,7,-1.4583358764648438,-6.187946319580078,-12.382537841796875,-12.996456146240249,-5.141845703125,0,-0.009027768315209461,2.60606850869072,126.7021255493164,5.478391019644528,125.8687973022461,1.5825232172921708,124.9202117919922,-0.009027768315209461 10214,2019-07-02,127.78369140625,128.11170959472656,126.7730484008789,128.02305603027344,1997575.0,0.0009722340753341996,5.425495294246897,6.75,73.00770848036088,80.82478496989248,-1.1975541238652312,-3.984370877082398,-9.144941244335158,-14.23818627870348,31.49065014252165,1.3386611938476562,4.473627893474969,3.2748264312744197,-1.920004479259262,8.469657341808116,0.6774109760075788,5.872241886541261,-3.7313839721679756,85.34667571003507,10.401853845058866,2.597415455266845,7,-1.5824508666992188,-6.312061309814453,-12.149826049804688,-13.120571136474624,-2.8812103271484375,1,-0.02525323508507804,-1.3030212150056721,127.65957641601562,2.60606850869072,126.7021255493164,5.478391019644528,125.8687973022461,-0.02525323508507804 10215,2019-07-03,128.8209228515625,128.84751892089844,127.82801055908205,128.13829040527344,1639435.0,0.008117087821597924,1.7710636003566376,-2.8518518518518516,74.15913734360689,78.33580470385866,-2.0672046756929205,-4.475337566946905,-9.891104622284587,-14.920057594337763,32.7143338905074,1.0638275146484375,4.410606047958964,3.8195934295654297,-1.0203122794545436,8.659499138585417,1.399640575055443,6.239546284075416,-4.6808673156738365,99.36574245067948,26.27930416791071,2.419952854509991,7,-2.4157791137695312,-7.145389556884766,-12.994237899780273,-14.157802581787124,-4.4326248168945455,2,-0.0350285724167797,5.425495294246897,127.78369140625,-1.3030212150056721,127.65957641601562,2.60606850869072,126.7021255493164,-0.0350285724167797 10216,2019-07-05,128.05851745605472,128.98936462402344,126.87056732177734,128.16488647460938,1268662.0,-0.005918335147981235,1.4141363213574762,-0.15582180298183018,68.76949577410062,75.16821641524002,-1.333887922320173,-3.2122246022722436,-8.883930392354642,-13.809204453279335,33.41399447774378,2.1187973022460938,4.1493842040829065,2.6347587585449475,-1.6689132749391433,6.938430792029024,0.4829227418029092,4.786594775286986,-3.7301633847656603,77.98754393181704,6.105953164767627,2.1518360167420414,7,-1.5824508666992472,-5.886531829834013,-12.191938400268583,-13.39539718627934,-5.354614257812514,4,-0.03641400960363994,1.7710636003566376,128.8209228515625,5.425495294246897,127.78369140625,-1.3030212150056721,127.65957641601562,-0.03641400960363994 10217,2019-07-08,127.32269287109376,127.65957641601562,126.4627685546875,127.63298034667969,2205240.0,-0.005746002683604923,5.58528189412703,2.917085066705566,65.944726524841,72.95987957436593,-0.6854315800123203,-2.161299521583686,-7.937992496009414,-12.749595857417674,33.38895963274714,1.595748901367216,3.8006223605955114,1.628544235229512,-2.4187855538067566,5.675874024265781,-0.3951206592886223,3.6522091297476464,-2.7146781666406525,34.03489488655293,-35.568277885688,2.0236648945181335,7,-0.8466262817382955,-4.871448516845717,-10.917551040649428,-12.659572601318388,-2.730491638183608,0,-0.05514553786932763,1.4141363213574762,128.05851745605472,1.7710636003566376,128.8209228515625,5.425495294246897,127.78369140625,-0.05514553786932763 10218,2019-07-09,126.14361572265624,127.0478744506836,125.97517395019531,126.8439712524414,2822256.0,-0.009260542027894947,-1.0683765713150868,2.257118268994494,54.90045164784904,69.7506252501898,0.5734021128943425,-0.7173731535025496,-6.573603924119368,-11.248180537976609,32.918788693341384,1.3475189208984517,3.246723318913908,0.2579776763915902,-3.465384086838796,3.9813394396219763,-1.60370320522361,2.1196585580067904,-1.27272002302891,5.588291872955618,-59.430845159654915,1.8616808816151937,7,0.33245086669923296,-3.488471984863267,-9.547870635986314,-11.48049545288086,-5.257087707519517,1,-0.02853326281960389,5.58528189412703,127.32269287109376,1.4141363213574762,128.05851745605472,1.7710636003566376,128.8209228515625,-0.02853326281960389 10219,2019-07-10,126.41844177246094,127.32269287109376,126.38298034667969,126.53369140625,2653394.0,0.0021786758547410745,-9.095074174248165,0.1645587546433946,50.25338132508402,67.09725255903243,0.3957895210562583,-0.7006587252576111,-6.667250553446877,-11.183624313772896,32.92844493600832,1.1790771484375284,2.6564397246162628,0.324913406372076,-2.987904638545672,3.637731451289824,-1.331495616086798,1.9813224288309499,-1.3004379373698498,14.706031244621286,-45.6062083180085,1.6564090224588743,7,0.4033699035644531,-3.4796104431152344,-9.785018920898438,-11.755321502685561,-4.796104431152344,2,-0.03085555402265716,-1.0683765713150868,126.14361572265624,5.58528189412703,127.32269287109376,1.4141363213574762,128.05851745605472,-0.03085555402265716 10220,2019-07-11,126.51596069335938,126.9769515991211,125.85106658935548,126.94149017333984,2617073.0,0.0007713979031156448,3.535722518479757,3.692241493446313,45.66423784171726,64.33813307412791,0.6128832570019398,-0.5513481633868764,-6.61073053050788,-10.95020508810552,32.810868549399025,1.1258850097656108,2.2689250378536485,0.24778671264648722,-2.7353485572966747,3.2309219825896633,-1.2437809223251008,1.7393543476180753,-1.1656752109323492,21.186455099515133,-34.58124377740984,1.4915676349715872,7,0.359039306640625,-3.1870574951171875,-9.882537841796875,-11.852840423583999,-2.0922012329101562,3,-0.01275317047284219,-9.095074174248165,126.41844177246094,-1.0683765713150868,126.14361572265624,5.58528189412703,127.32269287109376,-0.01275317047284219 10221,2019-07-12,124.14006805419922,126.4539031982422,123.6790771484375,126.24113464355469,4832126.0,-0.018779390569690135,1.1964869688102846,4.937534737785747,36.23512929088668,60.390059411757186,3.037156978570323,1.9680378860544323,-4.080080865960184,-8.254962688462712,32.07760209091207,2.836883544921875,1.90034525863571,-2.1551448822021513,-5.04476228750616,0.7344725231018714,-3.5999535848541626,-0.71033617955014,4.849296569824219,11.581233276854784,-38.717888406418076,1.4448087026520098,7,2.19415283203125,-0.30584716796875,-7.316041946411133,-9.410457611083984,1.4893646240234375,4,0.0019995959754135484,3.535722518479757,126.51596069335938,-9.095074174248165,126.41844177246094,-1.0683765713150868,126.14361572265624,0.0019995959754135484 10222,2019-07-15,125.09751892089844,125.31914520263672,123.69680786132812,124.45035552978516,2745665.0,0.0077126658757846744,1.975630234461913,-0.3080166018497337,45.98147660433675,57.2128605369759,2.042999273385391,1.174120805740813,-4.924188927031338,-8.89671083384195,31.054845436081845,1.6223373413085938,1.7440417148562233,-1.2632968902587862,-3.9665703493355693,1.4399765688179968,-2.614933619797185,0.08833983927961242,3.78563995361327,38.929510695679696,-10.801473903736529,1.351636729538394,7,1.2367019653320312,-0.66046142578125,-7.83909797668457,-9.933513641357422,-0.9219894409179545,0,-0.019133998366264726,1.1964869688102846,124.14006805419922,3.535722518479757,126.51596069335938,-9.095074174248165,126.41844177246094,-0.019133998366264726 10223,2019-07-16,123.9627685546875,125.64716339111328,123.84751892089844,125.39893341064452,2457461.0,-0.009070926234184262,-1.1595766595102837,-2.2191688770998894,41.6372918660752,53.72725869094416,2.903549908927303,2.4689713876587973,-3.7175249493483875,-7.452906940643828,30.315310809509104,1.7996444702148438,1.5712746753957418,-2.4193241119384794,-5.034279601375687,0.19563137749871373,-3.726801856657076,-1.1118463672198828,4.816308685302715,7.785985895438602,-41.63995844423808,1.3074777447185975,7,2.3714523315429688,0.9042549133300781,-5.795660018920898,-7.89007568359375,0.43439483642578125,1,0.005077594551665454,1.975630234461913,125.09751892089844,1.1964869688102846,124.14006805419922,3.535722518479757,126.51596069335938,0.005077594551665454 10224,2019-07-17,123.80319213867188,125.28369140625,123.608154296875,124.45922088623048,3107866.0,-0.0012872930951459693,-2.2033840207125404,0.45679209098975626,45.176125296199885,50.50692401901004,2.725756107412778,2.6705088722320482,-3.463828504562173,-6.9969303294380865,29.06857058555936,1.675537109375,1.2933272476342097,-2.5186168670654325,-5.316087728510297,0.2788539943794319,-3.917352297787872,-1.1198814363429932,4.873885099487296,5.7895392419970335,-45.06455032556926,1.398735430722434,7,2.4955673217773438,1.0638313293457031,-5.130762100219727,-7.225177764892578,-0.0797882080078125,2,-0.02355887657782041,-1.1595766595102837,123.9627685546875,1.975630234461913,125.09751892089844,1.1964869688102846,124.14006805419922,-0.02355887657782041 10225,2019-07-18,126.7730484008789,127.65957641601562,124.88475036621094,125.39893341064452,5628833.0,0.02398852736269097,-1.3099670369452965,-2.094595694698012,53.324622662256346,48.7908270065829,-0.6315548880295978,-0.2816710941839915,-6.215660424983966,-9.78698917587377,27.71071256256864,3.85638427734375,0.9335213182083919,0.43084945678711506,-2.3738897734162094,3.2355886869904396,-0.9715201583145472,1.8332190718887773,1.7012719196289083,78.11810300021844,26.09112546325256,1.402369615101665,7,-1.1391830444335938,-1.1702117919921875,-7.670656204223633,-9.977836608886719,-6.7375869750976705,3,-0.04062938554007822,-2.2033840207125404,123.80319213867188,-1.1595766595102837,123.9627685546875,1.975630234461913,125.09751892089844,-0.04062938554007822 10226,2019-07-19,125.54077911376952,127.39361572265624,125.3812026977539,127.21630859375,4310990.0,-0.009720278108425129,-1.0177779817706696,-1.219351722299951,45.85181422493616,46.55828119548237,0.23022575833942938,0.8518363190292604,-4.803484456826496,-8.381112046695364,25.9272433664789,2.0124130249023295,0.5505679903516949,-0.7109943389892663,-3.4955637870992433,2.073575109120725,-2.103279063044255,0.6812903850657221,2.7388945657929895,47.70238104205393,-1.6589759168760096,1.3922847240549932,7,0.09308624267579546,0.28812408447267046,-6.298757553100572,-8.74556732177733,-4.6187896728515625,4,-0.008897663860346294,-1.3099670369452965,126.7730484008789,-2.2033840207125404,123.80319213867188,-1.1595766595102837,123.9627685546875,-0.008897663860346294 10227,2019-07-22,125.54964447021484,126.1702117919922,125.02659606933594,125.88652801513672,2697274.0,7.06173444828817e-05,1.5294206982669403,0.20106094756733203,41.91575876453208,45.11553754178048,-0.06324690544329314,0.7332410785873265,-4.617770650785616,-8.259569340895268,24.005919331299832,1.1436157226562642,0.028115316050374872,-0.6086006164550781,-3.353297480329644,2.1360962474194736,-1.980949048392361,0.7637478154822048,2.5431684340401546,47.92120189519197,2.647009726607557,1.3723484319372765,7,0.08422088623046875,0.4033699035644531,-6.2056732177734375,-8.754432678222656,-2.987586975097642,0,0.0006355112222300452,-1.0177779817706696,125.54077911376952,-1.3099670369452965,126.7730484008789,-2.2033840207125404,123.80319213867188,0.0006355112222300452 10228,2019-07-23,126.33865356445312,126.64893341064452,125.4521255493164,125.76241302490234,3720595.0,0.00628443909632459,1.0000127496541893,-1.7105036688105806,44.73173586471697,44.50202137951748,-0.9182435386977801,-0.032287327070832816,-5.208737403646666,-8.9211762045571,22.3643915867057,1.1968078613281108,-0.39528140555472646,0.16445083618164347,-2.5805606564866252,2.909462328849912,-1.2080549101524838,1.5369565825157707,1.5747729955066774,67.39606951045896,26.067554056121104,1.3725057463341317,7,-0.7047882080078125,-0.3856391906738281,-6.511526107788086,-9.202129364013672,-2.67730712890625,1,-0.017121633193352803,1.5294206982669403,125.54964447021484,-1.0177779817706696,125.54077911376952,-1.3099670369452965,126.7730484008789,-0.017121633193352803 10229,2019-07-24,126.49822998046876,126.66666412353516,125.04432678222656,126.27659606933594,3323426.0,0.0012630846658043815,4.809600568274957,0.3846204769029361,40.95306075630093,43.978557258915664,-1.190506209718933,-0.16617039231850583,-5.10088697331544,-8.961745511357648,20.746612986351856,1.6223373413085938,-0.757061930784289,0.3023071289062642,-2.4458997179764737,3.0505139757890163,-1.0717962945351047,1.6764105523476331,1.24298568896765,58.147054456671086,23.161839085620166,1.3741034234413727,7,-0.8643646240234517,-0.19947052001954546,-6.476066589355483,-9.361705780029311,-0.8953933715820455,2,-0.016609454453867745,1.0000127496541893,126.33865356445312,1.5294206982669403,125.54964447021484,-1.0177779817706696,125.54077911376952,-0.016609454453867745 10230,2019-07-25,126.95922088623048,127.40248107910156,125.69149017333984,126.41844177246094,1486253.0,0.003644247874716511,1.397521902511773,2.43996557659199,45.615260877477304,45.02079410187018,-1.767924508765205,-0.4917856036668127,-5.3204485552665375,-9.27322848884846,20.404510661354934,1.7109909057617188,-0.8701234154785595,0.6613475799560717,-2.0384516884438852,3.3611468483560287,-0.6885520542439139,2.0112472141560573,0.6166723283034798,81.34336505979277,49.65794734434755,1.3498996341999816,7,-1.3253555297851705,-0.6604614257812642,-6.112590789794936,-9.250888824462905,-0.992912292480483,3,-0.025487057442374117,4.809600568274957,126.49822998046876,1.0000127496541893,126.33865356445312,1.5294206982669403,125.54964447021484,-0.025487057442374117 10231,2019-07-26,126.13475036621094,127.78369140625,125.85106658935548,127.69503784179688,1768478.0,-0.006493979045116838,1.2244829857299506,-2.8852583908239815,45.29495307221378,44.94451370941207,-0.7048782741022563,0.3727417071390562,-4.26772515514854,-8.294882643112544,20.10932251627312,1.932624816894517,-0.9637353076876423,-0.17642059326172443,-2.869933961203401,2.517092774679938,-1.5231772772325627,1.1703360907091138,-2.5265960693359375,40.19281749304053,8.440884190531506,1.3467566839708314,7,-0.4388275146484375,0.16400909423828125,-4.111257553100586,-7.69946670532228,-2.1365203857421733,4,-0.04835534159081023,1.397521902511773,126.95922088623048,4.809600568274957,126.49822998046876,1.0000127496541893,126.33865356445312,-0.04835534159081023 10232,2019-07-29,126.48936462402344,126.94149017333984,125.56737518310548,126.19680786132812,1655904.0,0.0028113922355492704,1.296300073947499,-0.1875018336511662,51.465079018185676,46.03649005964656,-0.9401648532469267,0.0014447382719282587,-4.420126993077673,-8.481947092717093,19.363821143379646,1.3741149902343608,-1.0091248958649714,0.18883171081543537,-2.499856557928325,2.877519979559196,-1.155512423556445,1.5331758451873156,-2.797699584960938,52.750839706562246,16.958651612120306,1.3443441343718825,7,-0.7934417724609375,-0.19060516357421875,-3.6347579956054688,-7.437950134277344,-2.1453933715820312,0,-0.04401457149898669,1.2244829857299506,126.13475036621094,1.397521902511773,126.95922088623048,4.809600568274957,126.49822998046876,-0.04401457149898669 10233,2019-07-30,126.50709533691406,126.8439712524414,125.40779876708984,125.8687973022461,2302135.0,0.00014017552339939954,1.189204119251278,2.1817921034788506,50.38402863888617,46.615145986611715,-0.6247244793387239,-0.11283926631502084,-4.197831886105291,-8.327775915057089,17.96752485501206,1.4361724853515625,-0.7165339568776403,0.26418647766112713,-2.3502358713890033,2.8786088267112575,-1.043024696863938,1.5713976521861923,-2.7335897705078196,53.398096108106294,14.321550722350018,1.307211174525067,7,-0.17287445068359375,-0.20833587646484375,-3.6125946044921875,-7.455680847167969,0.22162628173828125,1,-0.031184320778928853,1.296300073947499,126.48936462402344,1.2244829857299506,126.13475036621094,1.397521902511773,126.95922088623048,-0.031184320778928853 10234,2019-07-31,124.5567398071289,126.57801055908205,123.46630859375,126.3209228515625,2240659.0,-0.015416965543244565,1.7315297576591475,-2.7638860667200555,42.686968571498575,45.433184420971955,1.6134324291949724,1.6689326489232599,-2.0028728200204284,-6.223324693996631,16.26349145680863,3.1117019653320455,-0.6755656331919511,-1.5248214721679716,-4.1371692536943385,1.0875263093583953,-2.830995362931148,-0.21864758140479523,3.2269515991210938,25.256764589459397,-15.418394801682805,1.306173890763182,7,1.0682601928710938,1.6710968017578125,-1.294332504272461,-5.5053253173828125,3.3953857421875,2,-0.007188638470856823,1.189204119251278,126.50709533691406,1.296300073947499,126.48936462402344,1.2244829857299506,126.13475036621094,-0.007188638470856823 10235,2019-08-01,124.30850982666016,126.20567321777344,123.35106658935548,124.858154296875,2808494.0,-0.0019929068539616956,-1.3165516622243838,0.3115575064328497,50.747451055802536,45.97714406884599,1.6486793030196765,1.6461706671018987,-1.5047367549938713,-5.839138339911514,14.224360399990346,2.8546066284179545,-0.47286211765444364,-1.5474308013915987,-3.9332322441398446,0.838370641356633,-2.7403315227657146,-0.3545300800174829,3.3888339233398455,21.59991600587245,-21.815426055855653,1.1929007213741172,8,1.2588691711425781,1.8617057800292969,-0.9330692291259766,-5.2570953369140625,-0.762413024902358,3,0.010412213806049175,1.7315297576591475,124.5567398071289,1.189204119251278,126.50709533691406,1.296300073947499,126.48936462402344,0.010412213806049175 10236,2019-08-02,123.39539337158205,124.49468231201172,122.89893341064452,124.36170196533205,2279914.0,-0.007345566738362397,1.5899353624409556,1.7580611579195757,42.41707594786135,46.0328459781048,2.4870042399321903,2.3104850919196593,-0.3908991955576795,-4.8097072848583196,12.841809507615393,1.5957489013672017,-0.32543985854003665,-2.2273910522460767,-4.618292326782196,0.16351022229005707,-3.4228416895141436,-1.0319404149780098,4.1280992919921715,12.280840816358003,-30.392354768961923,1.1954506372680653,8,1.9459190368652202,2.548755645751939,0.042102813720688914,-4.343978881835952,-2.3049697875976705,4,0.020834774718259785,-1.3165516622243838,124.30850982666016,1.7315297576591475,124.5567398071289,1.189204119251278,126.50709533691406,0.020834774718259785 10237,2019-08-05,120.3014144897461,122.30496215820312,118.891845703125,121.60460662841795,3136178.0,-0.025073698436367198,1.5245847982257636,1.3486293582617337,36.1129711350648,45.075205452587895,5.317414612848154,5.1136567375918816,2.8751307273444695,-1.6259914267704687,12.323260890004365,4.5035476684570455,-0.608550623567254,-4.970306015014643,-8.218473564413443,-1.722138465615842,-6.594389789714043,-3.3462222403152424,6.944604618652335,17.725685766395696,-28.147654947224392,1.6240837746993988,8,3.0363540649414062,3.639190673828125,3.1360816955566406,-1.25,3.368797302246108,0,0.030729609509601907,1.5899353624409556,123.39539337158205,-1.3165516622243838,124.30850982666016,1.7315297576591475,124.5567398071289,0.030729609509601907 10238,2019-08-06,122.54432678222656,122.5620574951172,120.3812026977539,120.82447052001952,3366065.0,0.018644105740516004,1.4848548069525518,-1.3197257803901619,45.8768919838756,45.62229781120731,2.771084664694783,2.727088193718629,0.8221618053623558,-3.7649301810005653,12.044941750008789,2.260643005371108,-0.6373641238215981,-2.547429275512698,-5.985483965396128,0.8906254143707173,-4.266456620454406,-0.8284019305709904,4.033358453749997,47.52020217561119,-3.2820498366728685,1.719027344941708,8,0.7934417724609375,1.3962783813476562,1.1081523895263672,-3.4929122924804688,3.1117019653320312,1,0.014685661241690795,1.5245847982257636,120.3014144897461,1.5899353624409556,123.39539337158205,-1.3165516622243838,124.30850982666016,0.014685661241690795 10239,2019-08-07,122.51773071289062,122.9432601928711,119.23758697509766,120.82447052001952,2328869.0,-0.000217032236695891,1.9128996758513774,0.9845358766773873,32.73384791504023,44.19102970426985,2.4291155978549597,2.5786793870472593,1.0968958518320875,-3.6416697055052225,11.779391530320904,3.7056732177734375,-0.6167059820203349,-2.3789897918701115,-5.9405027581381376,1.1825231743979145,-4.1597462750041245,-0.5982333087360985,3.445087360457805,49.575752265192904,2.13670343325127,1.7807564831340157,8,0.820037841796875,1.4228744506835938,1.318704605102539,-3.3289031982421875,2.5,2,0.03437046116720688,1.4848548069525518,122.54432678222656,1.5245847982257636,120.3014144897461,1.5899353624409556,123.39539337158205,0.03437046116720688 10240,2019-08-08,124.90248107910156,125.0620574951172,122.8812026977539,123.3067398071289,2109360.0,0.019464532621807917,1.2777810979763864,0.9424075984842603,47.63158177827129,44.45065511605402,-0.3107424449399474,0.07046623106623429,-1.0111764720054737,-5.906130847371685,11.417480927794525,2.5443267822265767,-0.6475624017595294,0.08643455505371378,-3.3927882246037484,3.565657334711176,-1.6531768347750102,1.8260459448824378,0.49465920462898794,97.41376112530303,47.942242240513536,1.7396113898287295,8,-1.9858131408691406,-0.9618759155273438,-1.0660457611083984,-5.341312408447266,-0.2127685546875,3,0.0244162040967264,1.9128996758513774,122.51773071289062,1.4848548069525518,122.54432678222656,1.5245847982257636,120.3014144897461,0.0244162040967264 10241,2019-08-09,124.38829803466795,125.4521255493164,123.39539337158205,124.7783660888672,1474070.0,-0.004116675985867513,1.3673429960175292,-0.24444316948514141,45.8465533104787,43.82637448186436,-0.07861324555256033,0.6368512521726473,-0.28231794026207524,-5.298765333516442,12.272970113220246,2.056732177734361,-0.659805715646371,-0.44015998840333737,-3.910990283034735,3.0306703062280604,-2.1755751357190434,1.2952551589123686,-5.4964523315429545,83.78380892903432,32.70688094543941,1.7354151473157016,8,-1.5203895568847514,-0.4476928710937358,-0.347959518432603,-4.62322616577147,1.7907791137695455,4,-0.006770743279045699,1.2777810979763864,124.90248107910156,1.9128996758513774,122.51773071289062,1.4848548069525518,122.54432678222656,-0.006770743279045699 10242,2019-08-12,122.7039031982422,124.75177001953124,122.36701965332031,123.72340393066406,1378754.0,-0.013541425222783454,-1.8167432639451937,2.6136483658338725,37.78309110510035,42.426270311443716,1.1313143697553159,2.2479831841824165,1.6138948943062417,-3.5283380410593423,13.324450594627669,2.3847503662109233,-0.8431794202733869,-2.004874038696272,-5.599505080818616,1.5897570034260724,-3.802189559757437,-0.2075585176351069,-3.6808518981933673,55.77753169840622,6.4854157550716,1.7973155210611689,8,0.031024932861313914,0.6338653564452983,1.6201229095458842,-2.8679084777832173,4.911346435546861,0,-0.013149374813701487,1.3673429960175292,124.38829803466795,1.2777810979763864,124.90248107910156,1.9128996758513774,122.51773071289062,-0.013149374813701487 10243,2019-08-13,124.59220123291016,125.39006805419922,122.09220123291016,122.09220123291016,1890415.0,0.015389062494753691,-1.63829345703125,-2.452180680695697,44.26054757372373,42.60111242280207,-1.1814150867237458,0.4313753142054111,-0.03370351985621767,-5.35484574151306,14.126303884258826,3.2978668212890625,-0.9357259265241851,-0.14804763793945597,-3.726161527998272,3.43006625211936,-1.937104582968857,1.641009307089945,-5.440568447875975,86.16270047829973,36.4213191200751,1.7890569450294045,8,-2.0434417724609375,-1.2544326782226562,-0.12854576110839844,-3.6790809631347656,4.618797302246065,1,-0.007400057401621862,-1.8167432639451937,122.7039031982422,1.3673429960175292,124.38829803466795,1.2777810979763864,124.90248107910156,-0.007400057401621862 10244,2019-08-14,120.88652801513672,124.32624053955078,120.82447052001952,123.34220123291016,2696710.0,-0.0297424171104107,-1.7147732582554862,-0.982269287109375,34.70300820082956,40.81839655002728,2.1779200676468236,4.118493002782614,3.8594245875161874,-1.5714995172522066,15.295896231983372,3.767730712890639,-1.2659183646442784,-3.707887649536133,-7.664534633312115,0.24875933423984975,-5.686211141424124,-1.7295641576481415,-1.608885374816893,1.3410138552750015,-42.56868990210668,1.9783234918879877,8,1.2854576110839844,2.4512405395507812,3.6790771484375,0.40779876708984375,8.962760925292997,2,0.03945436113298473,-1.63829345703125,124.59220123291016,-1.8167432639451937,122.7039031982422,1.3673429960175292,124.38829803466795,0.03945436113298473 10245,2019-08-15,121.6223373413086,123.58155822753906,120.99290466308594,122.10993194580078,2536082.0,0.0060867768994055105,-1.9644579576431118,0.1985584242085314,38.58232238779922,40.3923128211315,1.1409941403189379,3.1379020032250935,3.2734706094778687,-2.2213128372067104,15.319283950280333,2.6950302124023438,-1.6023771801881992,-2.714542770385748,-6.743956484368283,1.3148709435967874,-4.7292496273770155,-0.6998359133944803,-2.2212050428088332,17.24127698019664,-26.017520820290205,2.014706856991271,8,0.5496482849121094,1.7154312133789062,3.257984161376953,-0.252655029296875,6.56914520263669,3,0.027917514543841948,-1.7147732582554862,120.88652801513672,-1.63829345703125,124.59220123291016,-1.8167432639451937,122.7039031982422,0.027917514543841948 10246,2019-08-16,124.42375946044922,124.60106658935548,122.23403930664062,122.84574127197266,2243254.0,0.02303377965249087,1.4495369383452734,-3.2363323423564387,45.34929700852865,41.41857125151637,-1.6753998782590998,0.2619343267856493,0.6369688992251241,-4.942507348396859,15.136343613038902,2.978729248046889,-1.621900074495727,0.14273033142089275,-3.847194327973142,4.132654990814913,-1.8522319982761246,2.13769266111791,-4.901607296933122,78.8350027238304,35.257669228813285,1.9949623296970116,8,-2.0789031982421875,-1.0859909057617188,0.678192138671875,-3.0540771484375,3.7233963012695597,4,0.0021374781240988128,-1.9644579576431118,121.6223373413086,-1.7147732582554862,120.88652801513672,-1.63829345703125,124.59220123291016,0.0021374781240988128 10247,2019-08-19,125.62943267822266,126.01063537597656,124.31737518310548,125.7269515991211,1809538.0,0.009690056167742434,4.093381374213938,-0.061798350367927905,48.12428317670972,41.66828138405349,-2.286235532857461,-0.9881160979782919,-0.4606807681545888,-6.04115948610567,14.913734942012391,1.6932601928710795,-1.7329002410298529,1.344414138793951,-2.6510071401194466,5.339835417707363,-0.6532965006627478,3.34212477825065,-5.98868104699055,92.64962244082848,48.23610723396116,1.997710639456703,8,-3.005321502685547,-2.2916641235351562,-0.5452117919921875,-4.2597503662109375,1.9858169555664062,0,0.004375124988605705,1.4495369383452734,124.42375946044922,-1.9644579576431118,121.6223373413086,-1.7147732582554862,120.88652801513672,0.004375124988605705 10248,2019-08-20,124.17552947998048,126.3297882080078,124.11347198486328,125.8067398071289,1750543.0,-0.011572950440412177,-1.525248398341387,16.72711625723659,49.16762454979496,43.4942565656929,-0.6443759106722098,0.31138714200604056,1.0737179260762417,-4.489018629475467,14.386848624260018,2.216316223144517,-1.6977325708578377,-0.0013328552245894798,-3.878030416941712,3.8753647064925474,-1.9396816360831508,1.9370159256339718,-4.279982498958603,60.869492913595856,13.453098023287318,1.9383487808585682,8,-0.5984001159668253,-0.837760925292983,1.2101097106933452,-2.805847167968764,2.3847579956054545,1,0.02770046697778028,4.093381374213938,125.62943267822266,1.4495369383452734,124.42375946044922,-1.9644579576431118,121.6223373413086,0.02770046697778028 10249,2019-08-21,124.39716339111328,125.5141830444336,123.40425872802734,125.35460662841795,1645188.0,0.0017848436971514836,2.3055472550589866,0.5869526580170773,50.19380077680422,43.7789475655299,-0.6385235908354048,-0.0798163641069749,0.9385293630653422,-4.640987271604615,14.229376266302824,2.10992431640625,-1.2836633066251153,0.3253543853759737,-3.3972871413663057,4.047995912118253,-1.535966377995166,2.1866751487471134,-4.115561936472247,63.78739013832438,12.56401438852906,1.8613207633711377,8,-0.8200340270996236,-1.0593948364257812,1.2034587860107422,-3.0274810791015625,1.0992889404296733,2,0.03869730637593327,-1.525248398341387,124.17552947998048,4.093381374213938,125.62943267822266,1.4495369383452734,124.42375946044922,0.03869730637593327 10250,2019-08-22,123.72340393066406,125.48758697509766,123.0230484008789,124.7783660888672,1403909.0,-0.0054161963350471964,-1.0072203063348557,1.1018534750665683,50.72462937599923,44.320956017254396,-0.1671864519100552,0.35741928532765144,1.6681087327128523,-3.8979420756784293,13.754842319039179,2.46453857421875,-1.1769420785829396,-0.18661422729492472,-3.653343244051385,3.2801147894615355,-1.9199787356731548,1.5467502810833054,-3.078911270821024,36.36367023198817,-18.96834848748729,1.7333645083782279,8,-0.14627456665040484,-0.3856353759765625,1.859487533569336,-2.3537216186523438,4.3173828125,3,0.049512742255286346,2.3055472550589866,124.39716339111328,-1.525248398341387,124.17552947998048,4.093381374213938,125.62943267822266,0.049512742255286346 10251,2019-08-23,120.03546142578124,124.29077911376952,119.2730484008789,123.6879425048828,2547926.0,-0.029807961854570242,1.0656942559927576,3.4621915589111167,49.42749038152962,45.614778159079876,3.1719360605694646,3.7576459051639546,5.351591021233432,-0.15862454930372394,13.588512918881273,5.017730712890611,-0.9620790677126934,-3.5695922851562614,-7.277029704940787,0.13784513462826453,-5.423310995048524,-1.7158735752639984,6.2943267822265625,10.804040473932751,-47.24901697342795,1.8537187098922603,8,2.7659568786621236,3.302307128906264,5.58288955688478,1.334220886230483,5.780143737792983,4,0.06794676357542029,-1.0072203063348557,123.72340393066406,2.3055472550589866,124.39716339111328,-1.525248398341387,124.17552947998048,0.06794676357542029 10252,2019-08-26,120.92198944091795,121.40957641601562,119.65425872802734,120.90425872802734,1648798.0,0.007385550941418018,2.5357225184798144,-0.004854429771603962,46.29104879302059,45.84038940566842,2.241812568075744,2.5641012078930316,4.464810548832602,-0.9788999380290448,13.622119633778556,1.7553176879882812,-1.1360236481206414,-2.404695510864272,-6.035528072048024,1.2261370503194797,-4.220111791456148,-0.5892792302723961,5.266663970947263,23.366895834436853,-34.53061001127379,1.8154162805918792,8,1.8794288635254048,2.4157791137695455,4.8093948364257955,0.4476928710937642,0.6294250488281392,0,0.059750640509690145,1.0656942559927576,120.03546142578124,-1.0072203063348557,123.72340393066406,2.3055472550589866,124.39716339111328,0.059750640509690145 10253,2019-08-27,122.5620574951172,123.04964447021484,121.4627685546875,122.32269287109376,3413441.0,0.01356302573073842,1.6131338258204542,13.50000000001082,50.094376401026636,47.55054142791254,0.3167989122578234,0.6464718719156224,2.8515449848532626,-2.535428238920119,13.464362547388925,2.127655029296889,-1.2177442389524202,-0.5673755645751868,-3.885918932915672,2.7511678037652985,-2.2266472487454223,1.0918961195950487,3.488283816528295,52.69889662827422,-5.993022179271122,1.659271684170241,8,0.23936080932615766,0.7757110595702983,3.231382369995103,-1.192375183105483,0.49645233154295454,1,0.04122966146250584,2.5357225184798144,120.92198944091795,1.0656942559927576,120.03546142578124,-1.0072203063348557,123.72340393066406,0.04122966146250584 10254,2019-08-28,123.66134643554688,123.92730712890624,121.67552947998048,121.8351058959961,1845521.0,0.008969243523620385,-1.0991746117545826,7.629534009052081,47.20447262384125,48.50855812080609,-0.38832548239277287,-0.5516189157016527,1.7449425595483348,-3.559790858828279,14.451962501898807,2.251777648925753,-0.9938475202235253,0.5766830444335938,-2.6844471677711823,3.83781325663837,-1.0538820616688014,2.207248150535989,2.253449017883284,70.6134169457567,16.124752478883252,1.6305651061023887,8,-0.8599281311035156,-0.323577880859375,2.1320934295654297,-2.2916641235351562,1.9148941040039062,2,0.023442580269413593,1.6131338258204542,122.5620574951172,2.5357225184798144,120.92198944091795,1.0656942559927576,120.03546142578124,0.023442580269413593 10255,2019-08-29,125.60283660888672,126.13475036621094,124.15779876708984,124.68085479736328,2486338.0,0.01570005688359344,-1.0090013257766648,0.504852340946405,52.570355721524805,49.310897977805666,-1.906267451258401,-2.5203913085423153,-0.2251786107543694,-5.419400334932433,15.248519706636687,2.4734039306640625,-0.9668490644526173,2.4534568786621094,-0.9578475764350287,5.8647613337592475,0.7478046511135403,4.159109106210678,-6.3297882080078125,92.24807839204249,39.752174124025984,1.7056522275485688,8,-2.8014183044433594,-2.2650680541992188,0.3634757995605469,-4.233154296875,-1.7730484008789205,3,-0.0008469894487735941,-1.0991746117545826,123.66134643554688,1.6131338258204542,122.5620574951172,2.5357225184798144,120.92198944091795,-0.0008469894487735941 10256,2019-08-30,125.96630859375,127.10993194580078,125.19503784179688,126.61347198486328,2211218.0,0.0028938198744277166,1.3351180867939099,-0.7019264187478278,57.31318298674625,50.331886845587505,-2.266237025421475,-2.826286409948864,-0.6453717070208995,-5.69634812811131,15.947363287078792,1.9148941040039062,-0.37406908029990404,2.688383102416992,-0.9482673565091488,6.325033561343133,0.8700578729539217,4.506708331880063,-6.55602615356446,84.66103169161815,31.23437547866105,1.8183252294630678,8,-2.7748184204101562,-2.6285400390625,3.814697265625e-06,-4.596626281738281,-5.735809326171875,4,0.016468515848189202,-1.0090013257766648,125.60283660888672,-1.0991746117545826,123.66134643554688,1.6131338258204542,122.5620574951172,0.016468515848189202 10257,2019-09-03,123.99822998046876,125.0,123.20035552978516,124.60106658935548,2166550.0,-0.015623849228037834,1.569629561039961,0.9315060418508694,48.67326763719182,50.27695829974271,-0.6189690558633316,-0.5976954007921904,1.2396606776847676,-3.6476398962481227,14.652525595621194,2.7659530639648438,0.05907726871210173,0.5354637145996293,-2.8298617873803806,3.900789216579639,-1.1471990363903757,2.218126465589634,-4.279961560058609,44.89796469801494,-4.206546500623823,1.6826627509900018,9,-0.8067398071289205,-0.9973411560058736,1.9991111755370952,-2.3315620422363423,-2.367027282714858,1,0.014656460688122097,1.3351180867939099,125.96630859375,-1.0090013257766648,125.60283660888672,-1.0991746117545826,123.66134643554688,0.014656460688122097 10258,2019-09-04,124.3439712524414,125.88652801513672,123.61701965332031,124.53900909423828,1764982.0,0.00278827586512409,-1.7526858834960442,0.32353350629627287,59.08666917974673,51.265054788958544,-1.0485727755541774,-0.84502373868267,0.858334500212294,-3.908931753762033,13.418140646219213,2.2695083618164062,0.15569250902237286,0.7912227630615263,-2.566933995453269,4.149379521576321,-0.8878556161958642,2.4703011423189167,-4.330036291015631,49.10276316934753,-5.7938580829543085,1.6790783792573964,9,-1.1524810791015625,-1.3430824279785156,1.6533699035644531,-2.6773033142089844,-1.3297882080078125,2,-0.022458320532693143,1.569629561039961,123.99822998046876,1.3351180867939099,125.96630859375,-1.0090013257766648,125.60283660888672,-0.022458320532693143 10259,2019-09-05,126.72872161865234,127.17198944091795,124.99113464355469,125.78014373779295,2517132.0,0.01917865693198295,1.3768064124524184,-4.863558128618442,62.349921579481524,52.5567539226788,-3.428337044642177,-3.054739844698048,-1.5364524508623845,-6.197339118814952,11.858791426781789,2.8280181884765483,0.14272516626245135,2.965423583984375,-0.6385421022210807,6.569389270189831,1.16344074088164,4.76740642708711,-6.430946777851574,88.83915707781887,27.97401760230978,1.80198284310273,9,-3.5062026977539062,-3.6968040466308594,-0.4122314453125,-4.982265472412109,-3.75,3,-0.028961167958724165,-1.7526858834960442,124.3439712524414,1.569629561039961,123.99822998046876,1.3351180867939099,125.96630859375,-0.028961167958724165 10260,2019-09-06,127.9521255493164,128.48403930664062,126.87943267822266,127.2960968017578,1931249.0,0.009653722652908092,-1.154764283116391,0.6915918669369154,59.23862406888607,53.64687988794063,-4.457577054715927,-4.256173849507604,-2.7190160450314522,-7.300312510083273,11.662506380611429,1.7553176879882812,0.23913778785191653,4.0363452911376925,-0.0023940259450085932,8.075084608220394,2.016975632596342,6.055714949679043,-7.241897832508599,89.93289947339011,30.046169616072035,2.0193696585413514,9,-3.882976531982422,-4.264183044433594,-2.025707244873047,-6.205669403076172,-4.9024810791015625,4,-0.018568546630746585,1.3768064124524184,126.72872161865234,-1.7526858834960442,124.3439712524414,1.569629561039961,123.99822998046876,-0.018568546630746585 10261,2019-09-09,123.5460968017578,127.89893341064452,123.2978744506836,127.74822998046876,2285779.0,-0.03443497893171299,1.043307673542413,-6.405410120134343,45.32802398582254,53.539877131585285,0.5574240273305975,0.08803793638561785,1.646916214456624,-2.7654111603461757,11.397726408408706,4.6542510986328125,0.18518479601451077,-0.32757339477539915,-4.363129841163541,3.707983051612743,-2.3453516179694702,1.690204828418672,-2.213964157763371,6.543564803918043,-47.16652452331146,2.0177782231940684,9,1.4273071289062642,0.1418457031250142,2.3227005004882955,-1.799640655517564,-1.5691452026367045,0,0.0022962393276189097,-1.154764283116391,127.9521255493164,1.3768064124524184,126.72872161865234,-1.7526858834960442,124.3439712524414,0.0022962393276189097 10262,2019-09-10,121.09042358398438,122.65957641601562,118.65248107910156,122.59751892089844,4356674.0,-0.019876574666003455,3.9130333105712656,0.35865006481693057,43.378992742239944,52.79372339172009,3.39670170239404,2.5472335106937294,4.0062663338161,-0.14712425594862566,11.161535103707788,4.893615722656236,0.09885630450673943,-2.7025726318359347,-6.897935767856225,1.4927905041843559,-4.80025419984608,-0.6048910638257894,7.39361572265625,24.797111998522475,-26.850405735270506,2.0976815680101435,9,2.4778366088867188,2.4778366088867188,4.55230712890625,0.6560325622558594,0.7092208862304688,1,-0.00710150556051059,1.043307673542413,123.5460968017578,-1.154764283116391,127.9521255493164,1.3768064124524184,126.72872161865234,-0.00710150556051059 10263,2019-09-11,123.6702117919922,123.90071105957031,120.10638427734376,121.05496215820312,3226982.0,0.021304642693057874,1.4668535006572165,-1.7352914375968262,48.58327249586283,52.94692337750027,1.107054600179552,-0.11085291553438026,1.3272801926409414,-2.5743999768872214,11.114665340518286,3.7943267822265483,0.4014704101129496,-0.07668495178221235,-4.255300572032667,4.101930668468242,-2.1659927619074466,2.012622858343022,4.617196350097643,51.036983118663045,0.8868635971864975,2.089307810125229,9,-0.10195159912110796,-0.10195159912110796,-0.031024932861342336,-1.9237556457519673,-1.533683776855483,2,-0.016487471515515995,3.9130333105712656,121.09042358398438,1.043307673542413,123.5460968017578,-1.154764283116391,127.9521255493164,-0.016487471515515995 10264,2019-09-12,125.6560287475586,126.01950073242188,124.21099090576172,124.43262481689452,2459830.0,0.016057358734910654,-1.1702051690516082,0.4677962343853045,53.58317214836995,53.05945853603862,-0.6325841402356787,-1.8140365759540487,-0.7407057853247494,-4.396024224421609,10.295728360752674,2.3492889404296733,0.8096482915659351,1.670656967163083,-2.362484795410751,5.703798729736917,-0.345913914123841,3.687227848450007,2.438680853271478,71.23537801809967,18.542393528037465,2.0165708812869187,9,-2.0877685546875,-2.0877685546875,-2.0168418884277344,-3.9095726013183594,-3.3067398071289062,3,-0.02102442460944265,1.4668535006572165,123.6702117919922,3.9130333105712656,121.09042358398438,1.043307673542413,123.5460968017578,-0.02102442460944265 10265,2019-09-13,125.01773071289062,126.5514144897461,124.1312026977539,125.34574127197266,2427118.0,-0.005079724713808242,-1.303793515401738,-0.2681130498771437,60.41512760937995,53.40411904966459,-0.09611965460517524,-0.9574084483291188,-0.22712618472348822,-3.6084595713340235,9.372511834992089,2.4202117919921875,1.0095763186726003,0.8625892639160213,-3.035318478872597,4.7604970067046395,-1.0863646074782878,2.8115431353103304,2.8881343175048784,68.83991184462089,10.40012732284697,1.94895387139431,9,-1.4494705200195312,-1.4494705200195312,-1.3785438537597656,-3.2712745666503906,-2.4734039306640625,4,-0.01630975928463274,-1.1702051690516082,125.6560287475586,1.4668535006572165,123.6702117919922,3.9130333105712656,121.09042358398438,-0.01630975928463274 10266,2019-09-16,124.68971252441406,125.57624053955078,123.73226928710938,124.4060287475586,2609290.0,-0.0026237733368387195,-1.2608732256027688,-0.8648617216756216,58.06450453993055,54.447589816635556,0.035503429309358125,-0.6413252070551039,-0.005631089273180123,-3.153082825026658,9.036544534290062,1.8439712524414062,1.218721148987953,0.5212734222412081,-3.3823032564534117,4.424850100935842,-1.430514917106109,2.473061761588525,3.0310848269555635,76.4309702519682,12.994770466239828,1.9517883393473148,9,-1.1214523315429688,-1.1214523315429688,-1.2610759735107422,-2.943256378173828,-3.164886474609375,0,-0.013153194605995178,-1.303793515401738,125.01773071289062,-1.1702051690516082,125.6560287475586,1.4668535006572165,123.6702117919922,-0.013153194605995178 10267,2019-09-17,126.1790771484375,126.51596069335938,124.57447052001952,124.68971252441406,2050704.0,0.011944566988490113,-1.2577454042160343,5.250087405534788,57.7922065114701,54.30376063127149,-1.2426537307242995,-2.2002062402190887,-1.5626870797749035,-4.520564532382863,9.319684746215309,1.941490173339858,1.1728721275542995,1.9831558227539006,-1.9711392273956676,5.9374508729034545,0.006008297679116481,3.9603033478286847,1.3603538774867587,94.2228767121666,28.212820125020386,1.9771475250747785,9,-2.6108169555664062,-2.6108169555664062,-2.774820327758789,-4.432621002197266,-3.4397125244140625,1,-0.033302871159637704,-1.2608732256027688,124.68971252441406,-1.303793515401738,125.01773071289062,-1.1702051690516082,125.6560287475586,-0.033302871159637704 10268,2019-09-18,127.61524963378906,128.33332824707028,125.7358169555664,126.23226928710938,2944193.0,0.011382017667335154,-1.1865631382220099,0.928570696773797,58.39609051031128,53.864446068030354,-2.42054222520359,-3.5473448994322467,-3.0132471351058,-5.832909267966272,9.894858935495176,2.597511291503878,1.0021267394806017,3.247342300415042,-0.9921447811896371,7.486829382019721,1.1275987596126953,5.3670858412173885,-8.9627685546875,84.39318818710981,18.181983552394385,2.1197435408023417,9,-4.046989440917969,-4.046989440917969,-4.578901290893555,-5.443264007568359,-6.657806396484375,2,-0.045571396680749054,-1.2577454042160343,126.1790771484375,-1.2608732256027688,124.68971252441406,-1.303793515401738,125.01773071289062,-0.045571396680749054 10269,2019-09-19,129.21099853515622,130.25709533691406,127.5709228515625,127.65957641601562,2957390.0,0.012504374719686018,-2.1076844316556924,1.1217962155899832,57.7760918828103,53.701942491799706,-4.053410389769894,-5.0214126206095955,-4.613997325834362,-7.299814717907367,10.34998685776628,2.6861724853515625,1.265916862556253,4.602399444580044,-0.1586036989172328,9.363402588077307,2.2218978728314056,6.982901016328682,-10.364900512695286,83.9674376945397,20.180180159253723,2.3805015717486344,9,-4.756210327148409,-4.756210327148409,-6.267734527587862,-6.759754180908175,-8.758872985839815,3,-0.054751302909362254,-1.1865631382220099,127.61524963378906,-1.2577454042160343,126.1790771484375,-1.2608732256027688,124.68971252441406,-0.054751302909362254 10270,2019-09-20,129.84928894042972,130.61170959472656,129.28192138671878,130.01773071289062,5756748.0,0.004939907689822665,-1.0408407001932425,-0.10857249641007868,58.270397388572725,55.139983980994174,-4.910699950688738,-5.45702027539258,-5.253118953223179,-7.820095856442947,10.68110788061888,1.400711059570341,1.2919756659090496,4.93439559936526,-0.3466310791756655,10.215422277906185,2.2938822600948043,7.574908938635716,-10.546751025390648,88.917402867023,26.623365124849364,2.6405133392704614,9,-5.217193603515653,-5.217193603515653,-7.094411849975614,-7.194145202636747,-9.09574127197267,4,-0.05775926892784733,-2.1076844316556924,129.21099853515622,-1.1865631382220099,127.61524963378906,-1.2577454042160343,126.1790771484375,-0.05775926892784733 10271,2019-09-23,128.19148254394528,129.73403930664062,127.84574127197266,128.81205749511722,2029836.0,-0.012767158064646567,-1.8783769639596684,3.6842105263167486,59.050874922190594,56.88130422321092,-2.821342758398856,-3.3274563034356675,-3.5388309325806517,-6.040265532071771,9.356091944421511,2.0035476684570597,1.0001769891586463,2.8687881469726335,-2.0745763618144224,7.812152655759704,0.39710589257910556,5.3404704013661615,-8.210394328124963,59.911691075465335,-4.393520810971005,2.4716822543935346,9,-2.832435607910128,-3.5593872070312216,-5.4366054534911825,-5.252651214599581,-6.49822235107419,0,-0.04405250372061831,-1.0408407001932425,129.84928894042972,-2.1076844316556924,129.21099853515622,-1.1865631382220099,127.61524963378906,-0.04405250372061831 10272,2019-09-24,128.14715576171878,129.60105895996094,126.8351058959961,128.87411499023438,3469502.0,-0.0003457857054685043,1.5365858778091852,1.1714285714284183,58.31715754632587,57.962847006595695,-1.8670953127845422,-2.8607569849519336,-3.4682393040394857,-5.900536646022601,7.837994996883562,2.7659530639648438,0.694949415676831,2.4632030487060774,-2.17249996706488,7.0989060644770205,0.14535154082059876,4.781054556591556,-7.528230263164076,49.45430477254543,-16.08100152317307,2.317851507885472,9,-0.9751663208008097,-3.515060424804716,-5.305843353271513,-4.818252563476591,-5.585098266601577,1,-0.05167753956418575,-1.8783769639596684,128.19148254394528,-1.0408407001932425,129.84928894042972,-2.1076844316556924,129.21099853515622,-0.05167753956418575 10273,2019-09-25,127.61524963378906,128.28013610839844,126.48049926757812,127.8014144897461,2355828.0,-0.00415074470258836,2.147296440841923,0.2560870660341815,52.10971176586572,57.79912918631745,-0.8009659114853918,-2.0352142784672935,-2.8791256084665804,-5.290498965553496,7.091589032566871,1.7996368408203125,1.0593446365195973,1.6786373138427706,-2.7883931879723605,6.145667815657902,-0.5548779370647878,3.9121525647503432,-6.396757089464046,27.467746165182476,-33.669017860299434,2.2335152509075686,9,-0.44326019287109375,-2.983154296875,-4.634309768676758,-3.7810287475585938,-5.434394836425781,2,-0.03820769871749419,1.5365858778091852,128.14715576171878,-1.8783769639596684,128.19148254394528,-1.0408407001932425,129.84928894042972,-0.03820769871749419 10274,2019-09-26,126.56028747558594,128.52836608886722,125.6560287475586,128.42198181152344,2073941.0,-0.008266740544178641,1.7692347299046238,10.000245891561821,46.661009894836035,56.270893884701465,0.4422632590612636,-0.7925706715402185,-1.7728907270431762,-4.1515639204399974,6.755083005834363,2.872337341308622,1.6916200892212743,0.47872810363769247,-3.863843534218006,4.821299741493391,-1.6925577152901496,2.650013922565549,-4.778201908236824,18.246912097741365,-37.62606755707072,2.1712858189278528,9,0.6117019653320312,-1.928192138671875,-3.1028385162353516,-2.6196823120117188,-5.487594604492173,3,-0.044270160490604615,2.147296440841923,127.61524963378906,1.5365858778091852,128.14715576171878,-1.8783769639596684,128.19148254394528,-0.044270160490604615 10275,2019-09-27,125.49645233154295,127.31382751464844,124.7783660888672,126.9858169555664,1879474.0,-0.008405757961384208,1.363641536273102,0.8000049177103217,55.57244194142282,55.99399804042282,1.766961202335608,0.2770924545202291,-0.7648295764743551,-2.9657744724753883,7.062537146527645,2.535461425781236,2.004901022066491,-0.5797878265380945,-4.925088226212537,3.7655125731363626,-2.752438026375316,1.592862373299127,-3.18458932255119,14.490185513046963,-45.655391500005166,2.1726501998372254,9,2.0966377258300923,-0.864356994628892,-2.0390033721923686,-1.5558471679687358,-5.6205673217773295,4,-0.04019497514479686,1.7692347299046238,126.56028747558594,2.147296440841923,127.61524963378906,1.5365858778091852,128.14715576171878,-0.04019497514479686 10276,2019-09-30,128.04078674316406,128.6790771484375,125.7358169555664,126.09042358398438,2460281.0,0.02027415408444666,-1.2133300439477217,-1.3095269806468672,69.7580704629427,57.32353847947533,-0.28165275285692815,-2.217553797048623,-3.2967967322835676,-5.386134943894035,6.851963144459809,3.1826248168945455,2.0887379814715246,1.8608226776123047,-2.5715927095982067,6.293238064822816,-0.35538501599296524,4.07703037121756,-5.230932939028207,67.64728216161478,2.9051809261096366,2.2162076936052557,9,-0.3457489013671875,-3.40869140625,-4.583337783813477,-4.100181579589844,-9.716316223144545,0,-0.05691342001298716,1.363641536273102,125.49645233154295,1.7692347299046238,126.56028747558594,2.147296440841923,127.61524963378906,-0.05691342001298716 10277,2019-10-01,125.81560516357422,128.86524963378906,125.67375946044922,127.8812026977539,1894814.0,-0.017378693431908676,-1.7169839506894513,-1.0590835478293525,56.22428231756735,57.08222645805933,2.1082536571107795,0.15890933609763636,-1.085135515886435,-3.04328119066264,7.026307743644053,3.1914901733398438,1.989389378559224,-0.45522766113280966,-4.772332086587596,3.861876764321977,-2.61377987386021,1.7033245515945907,-2.5376400120029245,25.37970713640309,-39.39836602597247,2.158552212727396,10,1.8794326782226562,-1.1835098266601562,-2.746011734008789,-1.875,-6.2588653564453125,1,-0.032764973512972584,-1.2133300439477217,128.04078674316406,1.363641536273102,125.49645233154295,1.7692347299046238,126.56028747558594,-0.032764973512972584 10278,2019-10-02,121.5514144897461,125.0709228515625,120.98403930664062,124.58333587646484,3237134.0,-0.033892382970174495,1.039823463780754,1.4678180703400285,39.482055761526574,55.049555777916694,6.059001265571567,4.430305826361263,3.090269753033624,1.31016749722653,7.755513803932193,4.831565856933594,1.89130470016417,-4.579790496826178,-9.319273050958316,0.1596920573059606,-6.949531773892261,-2.2100492197601085,9.060295104980469,7.199086936571521,-54.41739346076555,2.369741277066072,10,4.2464599609375,3.0806808471679688,1.518178939819336,2.389190673828125,-2.3138275146484375,2,0.008314531012359128,-1.7169839506894513,125.81560516357422,-1.2133300439477217,128.04078674316406,1.363641536273102,125.49645233154295,0.008314531012359128 10279,2019-10-03,123.05850982666016,123.0851058959961,119.97340393066406,121.23226928710938,2151322.0,0.012398830101982838,2.3113204866424994,-0.6023376950176145,45.193566391368776,53.59657455600515,4.0089836163742945,2.7765019101858286,1.504926616075295,-0.06657524904154855,8.122037220926737,3.1117019653320312,1.7233019505914626,-2.8891845703124943,-7.811928934878495,2.033559794253506,-5.35055675259548,-0.4278123880294942,7.360646362304692,34.69590003020235,-24.932548108397732,2.461372182282998,10,1.7952117919921875,1.5735855102539062,0.011083602905273438,0.8820953369140625,-3.1737594604492188,3,-0.007132014116968732,1.039823463780754,121.5514144897461,-1.7169839506894513,125.81560516357422,-1.2133300439477217,128.04078674316406,-0.007132014116968732 10280,2019-10-04,125.57624053955078,125.64716339111328,123.41312408447266,123.5460968017578,2161474.0,0.020459622958518553,1.0571364340486218,1.1116518847469883,51.96386989131694,52.809129552574746,0.9179057332875402,0.07552150146341319,-1.0782703345822142,-2.456249928914943,7.719025193735826,2.588653564453125,1.4749433092743516,-0.2526596069335909,-5.085588317339017,4.580269103471849,-2.6691239621362968,2.163804748269129,4.425085559082049,63.01095178605749,5.280383623302569,2.416464355202719,10,-0.7890090942382812,-0.9441452026367188,-2.5066471099853516,-1.6356353759765625,-6.3209228515625,4,-0.03586305537661483,2.3113204866424994,123.05850982666016,1.039823463780754,121.5514144897461,-1.7169839506894513,125.81560516357422,-0.03586305537661483 10281,2019-10-07,123.8297882080078,125.11524963378906,123.80319213867188,124.75177001953124,2074618.0,-0.013907506101784706,-1.6909199017353582,-0.4541460756496708,44.854377303553726,51.31326508115562,2.2133431880592838,1.943986195305385,0.6076512740829543,-0.5948435614499061,8.074035739103099,1.7730484008789062,1.058305452311373,-2.0132965087890824,-6.819606681457529,2.79301366387935,-4.416451595123291,0.38985857754514086,5.770421003906293,43.36989648828956,-9.342099038919763,2.403155086334217,10,0.5895385742187642,0.8023071289062642,-0.7601947784423686,0.11081695556642046,-3.6702117919921733,0,-0.031930145851501,1.0571364340486218,125.57624053955078,2.3113204866424994,123.05850982666016,1.039823463780754,121.5514144897461,-0.031930145851501 10282,2019-10-08,120.23049926757812,122.91666412353516,119.16666412353516,122.68617248535156,3074702.0,-0.02906642248619229,1.5714375398909735,2.663472518742863,35.22526895507447,49.437215879956604,5.10880360964731,5.771454024363223,4.091905400836481,3.082367360307259,7.510283027797546,4.663124084472642,0.43861254775532643,-5.569589233398432,-10.566520651788466,-0.5726578150083839,-8.068054942593449,-3.071123524203415,8.984637733085975,16.41594420610964,-30.954785026450555,2.4984657091950226,10,3.7854576110839844,4.4015960693359375,3.034130096435547,3.7101058959960938,1.2677307128906392,1,-0.015853121788313107,-1.6909199017353582,123.8297882080078,1.0571364340486218,125.57624053955078,2.3113204866424994,123.05850982666016,-0.015853121788313107 10283,2019-10-09,121.6312026977539,122.1187973022461,120.75354766845705,121.41844177246094,1838302.0,0.011650150658182534,1.2984965351589606,-0.08664056917389008,34.715752713399056,48.10996508201916,3.0955240129597,4.437683117089037,2.5895000832367145,1.7850836416647269,7.368790113405012,1.8882980346679688,-0.0981298103059487,-4.066935348510739,-9.32330278021152,1.1894320831900416,-6.695119064361137,-1.4387516326603418,6.98102593028247,38.030072567846936,-4.5167953057207555,2.628183715850391,10,2.384754180908203,3.0008926391601562,1.464986801147461,2.3094024658203125,-0.93084716796875,2,-0.017055351296491827,1.5714375398909735,120.23049926757812,-1.6909199017353582,123.8297882080078,1.0571364340486218,125.57624053955078,-0.017055351296491827 10284,2019-10-10,123.0141830444336,123.59928894042969,120.7358169555664,121.06382751464844,2012014.0,0.011370276014751823,-1.1972817989421087,9.166887797181483,36.61923784300959,46.004053515528796,1.2925561152743512,3.0004699731213123,1.1816667366706213,0.525656033542063,7.750879128404256,2.8634719848632812,-0.621517304842726,-2.5518627166748047,-7.943718506246853,2.8399930728972436,-5.247790611460829,0.14406517811121944,5.0313117133327125,59.370717625839994,21.752134422573256,2.6959278947860223,10,1.0017738342285156,1.6179122924804688,0.08200645446777344,0.926422119140625,3.75,3,-0.030700493031537657,1.2984965351589606,121.6312026977539,1.5714375398909735,120.23049926757812,-1.6909199017353582,123.8297882080078,-0.030700493031537657 10285,2019-10-11,122.97872161865234,125.8776626586914,122.9521255493164,124.24645233154295,2200051.0,-0.00028827103431183776,-3.42953516310877,-0.6499998044101525,39.103054220378176,42.597940599688286,1.0430022248513353,3.0307286338555883,1.199353101205105,0.68727542233691,8.061407074708399,2.925537109375,-0.9678228917996137,-2.4853736877441435,-7.996668043033054,3.025920667544767,-5.241020865388606,0.27027348990030475,4.534043301060095,56.803134066373815,21.09549674621514,2.755647177644453,10,1.0372352600097656,1.6533737182617188,0.1484966278076172,0.961883544921875,1.3386535644531392,4,-0.025158590134280123,-1.1972817989421087,123.0141830444336,1.2984965351589606,121.6312026977539,1.5714375398909735,120.23049926757812,-0.025158590134280123 10286,2019-10-14,123.04964447021484,124.11347198486328,122.7127685546875,123.9627685546875,1241138.0,0.0005767083169267995,1.3065751204527893,0.7202823716328527,39.35581204546718,40.72366612501049,0.21191613221431282,2.983607171134949,1.1405498111031562,0.7225461377863951,8.29042313341619,1.4007034301757812,-1.1239760483552317,-2.3324474334716854,-7.940217399692415,3.275322532749044,-5.136332416582036,0.47143754963867934,3.962354401726955,57.85994925104363,22.904253203045393,2.8038849831103616,10,-0.5274810791015625,1.5824508666992188,0.8289012908935547,0.890960693359375,4.255317687988281,0,-0.030835739498174752,-3.42953516310877,122.97872161865234,-1.1972817989421087,123.0141830444336,1.2984965351589606,121.6312026977539,-0.030835739498174752 10287,2019-10-15,121.9769515991211,124.73403930664062,121.9769515991211,123.84751892089844,2355264.0,-0.008717561726506284,-1.9478625820319033,2.0485357396499144,38.4866113895807,40.613061194794284,0.7630791172315696,3.926668227983356,2.312890784952927,1.8978301163565732,8.921426778167218,2.7570877075195312,-1.4598858734326114,-3.1950340270996094,-8.988870153418645,2.5988020992194265,-6.091952090259127,-0.29811596394009143,4.564327187916305,24.13792080148141,-11.278952575926883,2.8969180631595197,10,0.5452117919921875,2.6551437377929688,2.3537216186523438,1.963653564453125,4.7606353759765625,1,-0.014899332695887502,1.3065751204527893,123.04964447021484,-3.42953516310877,122.97872161865234,-1.1972817989421087,123.0141830444336,-0.014899332695887502 10288,2019-10-16,121.79964447021484,122.76596069335938,121.37411499023438,121.6312026977539,2383351.0,-0.0014536117404292392,-3.0779685264663805,-0.09004849518107179,39.91738547187781,40.0268188704064,1.094387116000192,3.842977020858825,2.5175333907831714,2.171935112561556,9.31358185472931,1.391845703125,-2.3501585901324233,-3.0815608978271456,-8.942450604301484,2.7793288086471932,-6.012005751064322,-0.15111604458996908,4.2991574370124255,20.689604007407056,-16.201067377243376,2.930444853237171,10,0.7225189208984375,3.0895423889160156,1.76861572265625,2.0212783813476562,5.132980346679673,2,-0.0024746746269836972,-1.9478625820319033,121.9769515991211,1.3065751204527893,123.04964447021484,-3.42953516310877,122.97872161865234,-0.0024746746269836972 10289,2019-10-17,122.13652801513672,122.78369140625,121.9769515991211,122.31382751464844,1160825.0,0.0027658828265648694,-2.2500192097862337,-1.0525862849895824,42.65790133533931,38.992822364186665,0.6850021580985697,3.108280195597672,2.2133209393134905,1.9618277665295523,9.165518432258951,0.9840469360351562,-2.8246311967044164,-2.390953826904294,-8.00008870651763,3.218181052709042,-5.195521266710955,0.41361361290236687,3.546345625069023,16.929165205517975,-21.853378351367283,2.8045674398066653,10,0.3856353759765625,2.7526588439941406,1.431732177734375,1.6843948364257812,4.9202117919921875,3,-0.011758746614883075,-3.0779685264663805,121.79964447021484,-1.9478625820319033,121.9769515991211,1.3065751204527893,123.04964447021484,-0.011758746614883075 10290,2019-10-18,122.34928894042969,122.85460662841795,121.4627685546875,121.8351058959961,1617890.0,0.0017419925779009748,-1.2112714468396935,-2.900081759111838,36.151839030786896,38.02587366721258,-0.03759293576490563,2.429384485962089,1.9594976210390769,1.876243974565341,8.963431189970885,1.3918380737304545,-2.600254517150688,-1.8031929016113253,-6.893054144435553,3.286668341212902,-4.348123523023446,0.7417377198007955,2.9426121287758207,29.023687987066065,-5.855359117942971,2.544930621412115,10,0.17287445068359375,2.539897918701172,1.2189712524414062,1.4716339111328125,6.14361572265625,4,0.03608434623721801,-2.2500192097862337,122.13652801513672,-3.0779685264663805,121.79964447021484,-1.9478625820319033,121.9769515991211,0.03608434623721801 10291,2019-10-21,122.54432678222656,123.13829803466795,121.9148941040039,122.9521255493164,1519416.0,0.0015941068680165316,2.1363551904553124,-0.7931003783663476,41.16802045325244,38.68617938923235,-0.48517006113382877,1.8862950706511015,1.7413933178486047,1.7802331300621006,9.227801163215949,1.2234039306640483,-2.6101589511579277,-1.3257972717285185,-6.088257562592958,3.4366630191359206,-3.707027417160731,1.055432873703694,2.380060070238727,34.82851641265054,-1.2004089760290242,2.381230145432217,10,0.7624130249023438,2.344860076904297,1.0239334106445312,1.2765960693359375,6.8705596923828125,0,0.014468629004995126,-1.2112714468396935,122.34928894042969,-2.2500192097862337,122.13652801513672,-3.0779685264663805,121.79964447021484,0.014468629004995126 10292,2019-10-22,121.52482604980469,123.87411499023438,121.42730712890624,122.65071105957031,2064578.0,-0.008319444556855182,-2.7046945753626623,2.760883800115994,49.91296642876658,40.374758690939856,0.8238785723374207,2.513076144298367,2.779806708663827,2.899924574557474,9.749926026009758,2.446807861328139,-3.0310105335475725,-2.014181518554693,-6.433029738650973,2.4046667015415863,-4.223605628602826,0.19524259149343948,3.0540974389247992,6.0284423828125,-32.25732992320304,2.2094241100481393,10,1.7819137573242188,3.364360809326172,2.0434341430664062,2.2960968017578125,8.43084716796875,1,0.047563418079113795,2.1363551904553124,122.54432678222656,-1.2112714468396935,122.34928894042969,-2.2500192097862337,122.13652801513672,0.047563418079113795 10293,2019-10-23,122.73936462402344,123.2269515991211,121.80850982666016,122.0567398071289,2702350.0,0.009994160153917742,-1.4060047235433046,-0.6063006532404521,48.934923144689634,41.7431681689043,-0.242430472208639,0.9639407264854754,1.537808972177075,1.794930341051952,10.422029553007073,1.7021255493164062,-3.118608162657381,-0.5558486938476506,-4.544899756158955,3.433202368463654,-2.5503742250032957,1.4386768373079946,1.5148233027943832,53.62323359566985,14.26855006876584,1.9945255311556511,10,0.8865242004394531,2.149822235107422,0.8288955688476562,1.0815582275390625,6.6755218505859375,2,0.03257489855289397,-2.7046945753626623,121.52482604980469,2.1363551904553124,122.54432678222656,-1.2112714468396935,122.34928894042969,0.03257489855289397 10294,2019-10-24,120.95744323730469,122.63298034667969,120.29255676269531,122.0567398071289,3136968.0,-0.014517929045641975,1.0787341815040066,-1.6103964324433069,33.7896579627068,41.152790806940814,1.3600890158286347,2.4291319908455478,3.390462166800603,3.669644133515476,11.279652828800451,2.446807861328125,-2.6601939340064433,-2.0576278686523466,-5.863976479798978,1.7487207424942852,-3.9608021742256625,-0.1544535630790307,2.9914932613161795,18.564167671405627,-17.062933511325305,1.9031743055733128,10,1.5558547973632812,3.931743621826172,2.6108169555664062,2.6108169555664062,8.200363159179688,3,0.049399040023251795,-1.4060047235433046,122.73936462402344,-2.7046945753626623,121.52482604980469,2.1363551904553124,122.54432678222656,0.049399040023251795 10295,2019-10-25,120.4521255493164,120.84220123291016,119.75177001953124,120.32801055908205,2667946.0,-0.0041776485552601494,1.411747831662817,-0.11290400938320694,37.01430161213591,40.89262298101512,1.6419917346452024,2.6742763703840353,3.9383772006638367,4.240986088667043,11.94830346190897,1.2056732177734517,-2.2846365347625976,-2.3107292175292997,-6.093197134137625,1.471738699079026,-4.2019631758334555,-0.41949525922514397,3.2098746067993176,16.989250893908387,-16.92898686610994,1.891233958304161,10,1.7907791137695312,4.437061309814453,4.002662658691406,4.002662658691406,9.592201232910156,4,0.054831861436172025,1.0787341815040066,120.95744323730469,-1.4060047235433046,122.73936462402344,-2.7046945753626623,121.52482604980469,0.054831861436172025 10296,2019-10-28,120.75354766845705,121.9060287475586,120.5851058959961,120.81560516357422,2194524.0,0.002502422582964181,-5.622145725760183,-0.49999999999994277,52.69405639060819,42.47122798112929,1.095857580577615,1.8961363407527188,3.593621218510137,3.997819483359578,12.899485455956528,1.4539031982421875,-2.043516898509708,-1.644945144653306,-4.600194113351392,1.3103038240447802,-3.1225696290023564,-0.16732066030425585,2.6387323257038418,24.301160044714518,-11.342273728096476,1.4776244843490447,10,1.059394836425767,3.696804046630845,3.878547668457017,3.878547668457017,9.840431213378892,0,0.06409217074001172,1.411747831662817,120.4521255493164,1.0787341815040066,120.95744323730469,-1.4060047235433046,122.73936462402344,0.06409217074001172 10297,2019-10-29,121.6932601928711,122.96985626220705,120.3723373413086,120.42552947998048,2653620.0,0.007782069699468597,-2.7806427254758463,-20.428325547090754,50.33557434617873,43.628804522718276,0.12479501608559929,0.6658938209722294,2.5817325242703077,3.085614603167869,13.676932563758,2.5975189208984517,-1.8774448834283248,-0.49911537170410725,-2.9893116458661666,1.991080902457952,-1.744213508785137,0.7459827653769224,1.4454828490522544,55.86730157475665,19.677863521201587,1.2450981370810308,10,0.11968231201171875,2.690601348876953,3.3023109436035156,2.9388351440429688,8.794334411621122,1,0.06345155244834677,-5.622145725760183,120.75354766845705,1.411747831662817,120.4521255493164,1.0787341815040066,120.95744323730469,0.06345155244834677 10298,2019-10-30,122.5620574951172,123.05850982666016,121.27659606933594,121.81737518310548,3577565.0,0.007139239271502396,1.0510210802243156,0.5874136395368497,47.411181793480004,44.156946795845016,-0.6978691628400355,-0.12997014297988585,1.6962372530784506,2.2432863930121414,13.222355429128916,1.7819137573242188,-1.702893889717302,0.31914978027344887,-2.1572602578089857,2.7955598183558834,-0.9190552387677684,1.5573547993146661,-3.3953933715820455,84.9866527002619,49.592598712233155,1.238205019041217,10,-0.7491149902343892,1.4538993835449077,3.339984893798814,2.070037841796861,8.838653564453082,2,0.06032548631904944,-2.7806427254758463,121.6932601928711,-5.622145725760183,120.75354766845705,1.411747831662817,120.4521255493164,0.06032548631904944 10299,2019-10-31,122.18085479736328,122.96099090576172,121.15248107910156,122.51773071289062,2862187.0,-0.0031102831132636677,1.9565396344315353,-0.4523753419324434,45.6055010866697,45.20735369094311,-0.34611517852935947,0.19195097195371602,2.048823080746047,2.6498595540053884,12.495439156864965,1.8085098266601562,-1.4177094461745696,-0.018170166015622158,-2.4646504113624843,2.42831007933124,-1.2414102886890532,1.205069956657809,-2.9363537597656233,73.4586002985551,39.088374802687525,1.2232401226734344,10,-0.36791229248046875,1.8351020812988281,3.7211875915527344,2.4512405395507812,8.608146667480497,3,0.05920757134367505,1.0510210802243156,122.5620574951172,-2.7806427254758463,121.6932601928711,-5.622145725760183,120.75354766845705,0.05920757134367505 10300,2019-11-01,121.07269287109376,123.51950073242188,121.0372314453125,122.97872161865234,2592595.0,-0.009069849184697554,-1.511208962539026,5.657954931491295,40.22787286727462,45.10289284805668,0.627954167567168,0.9965107589821116,3.1366217849832054,3.7650320397708157,12.558800346423796,2.482269287109375,-1.1907726881443352,-0.9011547088622933,-2.808423542104123,1.0061141243795362,-1.854789125483208,0.05247970775862143,-1.7519116577148566,22.25354844183752,-8.767598557058498,0.9536344166209162,11,0.7402496337890483,2.943264007568345,4.829349517822251,3.5594024658202983,10.87765502929686,4,0.06677900138885029,1.9565396344315353,122.18085479736328,1.0510210802243156,122.5620574951172,-2.7806427254758463,121.6932601928711,0.06677900138885029 10301,2019-11-04,119.87588500976562,122.33155822753906,119.858154296875,121.95035552978516,2452836.0,-0.009885035452233515,-1.3445343207269493,1.0883731542227302,39.740256837258194,43.972591782333524,1.5717205045440323,1.983615145089459,4.417631166330452,4.952761335456245,12.794147361166608,2.4734039306640625,-1.1025246636502288,-1.9002674102783175,-3.8171847391234763,0.016649918566841393,-2.858726074700897,-0.941808745855738,-0.3871550156249981,0.4842675557407793,-30.11014730640683,0.9584586644225799,11,1.7597503662109375,4.140071868896484,6.23670768737793,4.7562103271484375,12.810287475585938,0,0.0848247482938922,-1.511208962539026,121.07269287109376,1.9565396344315353,122.18085479736328,1.0510210802243156,122.5620574951172,0.0848247482938922 10302,2019-11-05,118.32447052001952,120.16844177246094,117.8014144897461,119.83155822753906,3566172.0,-0.01294183971713514,1.1707334991551483,0.7264927088505245,35.038188098557214,42.42851011054103,2.92949077268419,3.567838117568286,6.008375836914539,6.483011048833092,12.116822103991588,2.3670272827148438,-0.9281534502901252,-3.3563804626464986,-5.731587232975528,-0.9811736923174692,-4.54398384781102,-2.168777077481977,5.195030212402358,9.147396665158707,-21.76220028318523,1.1876033851645176,11,2.3359870910644673,5.008861541748061,7.839096069335952,6.3076248168945455,15.80673980712892,1,0.10369375250862012,-1.3445343207269493,119.87588500976562,-1.511208962539026,121.07269287109376,1.9565396344315353,122.18085479736328,0.10369375250862012 10303,2019-11-06,119.5567398071289,119.72517395019531,118.21808624267578,118.6790771484375,2898734.0,0.01041432327306202,1.4817609035686692,-0.582356723044285,39.68816061850669,43.0838992945188,1.3391114901723142,2.289574406253166,4.777694326022413,5.2404912271694,11.402893348280015,1.5070877075195312,-0.8971972972774012,-2.020388031005865,-4.578835246274409,0.5380591842626785,-3.299611638640144,-0.7411644233715862,3.8483992004394594,30.697776194459898,-1.898449204950495,1.2792236076342727,11,1.1037178039550781,2.2827987670898438,6.6068267822265625,5.075355529785156,12.10993194580081,2,0.09142817724033936,1.1707334991551483,118.32447052001952,-1.3445343207269493,119.87588500976562,-1.511208962539026,121.07269287109376,0.09142817724033936 10304,2019-11-07,119.23758697509766,119.87588500976562,118.85638427734376,119.53900909423828,2868842.0,-0.002669467505939993,1.0909105133861918,-0.3434373288594105,37.666910391065834,43.156411381066576,1.5518393870150646,2.4361921062082956,5.059320296858033,5.523935803522335,11.157902449790559,1.0195007324218608,-1.0098537478210687,-2.1507110595703125,-4.817743221220823,0.5163211020801981,-3.484227140395575,-0.8171949787450501,4.055477542114261,25.116313822498505,-7.60415849762456,1.3335160808252573,11,1.4228706359863281,2.6019515991210938,5.977397918701172,5.394508361816406,15.017738342285128,3,0.10200746587578013,1.4817609035686692,119.5567398071289,1.1707334991551483,118.32447052001952,-1.3445343207269493,119.87588500976562,0.10200746587578013 10305,2019-11-08,119.88475036621094,120.23049926757812,119.1223373413086,119.42375946044922,1875187.0,0.00542751163899724,-1.0833339309662289,-1.5293864533765313,39.82360716687845,41.726361467318824,0.9115938897174232,1.628864132118224,4.31878681008871,4.822807273533442,11.59033814244257,1.1081619262695312,-1.1970757614164427,-1.348849105834958,-3.9862167379478137,1.2885185262778975,-2.667532921891379,-0.030165289778537385,3.2984811504516642,45.98829522967454,12.975381054560103,1.318683816056425,11,0.7757072448730469,1.9547882080078125,4.858158111572266,4.747344970703125,13.776596069335938,4,0.09095611464613906,1.0909105133861918,119.23758697509766,1.4817609035686692,119.5567398071289,1.1707334991551483,118.32447052001952,0.09095611464613906 10306,2019-11-11,119.25531768798828,120.33687591552734,118.94503784179688,119.37056732177734,1240236.0,-0.00525031479233129,-2.783148770270831,-0.25000413749731065,41.0489389705719,40.6945130922514,1.4596507976283846,2.0653520679721,4.833892659664073,5.378354525856807,12.00506618934534,1.3918380737304688,-1.0101749673957272,-1.7885654449462862,-4.42176828651823,0.8446373966256573,-3.105166865732258,-0.47196402416031447,3.8202774881359858,57.34274572109482,20.0524392422684,1.3166014207859698,11,1.4051399230957031,2.5842208862304688,5.454345703125,5.376777648925781,13.732276916503935,0,0.10645252940096794,-1.0833339309662289,119.88475036621094,1.0909105133861918,119.23758697509766,1.4817609035686692,119.5567398071289,0.10645252940096794 10307,2019-11-12,120.15957641601562,120.82447052001952,119.2641830444336,119.38829803466795,1726742.0,0.007582544288659676,-2.0608625373234575,-6.692241493446436,39.56990003528751,39.82325956356334,0.3519742798143284,1.0729709280907969,3.886904259921195,4.403586057164858,12.14010389167421,1.5691528320312358,-0.8356928964348782,-0.7934379577636719,-3.416477002852403,1.8296010873250594,-2.1049574803080304,0.5180815647806867,2.810535146381085,74.4897899445008,37.643472057200306,1.311519522544363,11,0.5008811950683594,1.679962158203125,4.3661346435546875,4.4725189208984375,13.209213256835938,1,0.1042496690065422,-2.783148770270831,119.25531768798828,-1.0833339309662289,119.88475036621094,1.0909105133861918,119.23758697509766,0.1042496690065422 10308,2019-11-13,121.49822998046876,122.07447052001952,119.2021255493164,119.9379425048828,5229746.0,0.01114063152002509,1.117648382306631,2.0229887331467062,52.26768410976719,40.56350212168529,-1.2890054733714322,-0.3050623697306918,2.509049322015173,3.0238564902112586,11.879913380160609,2.872344970703111,-0.8897109296438259,0.5602863311767692,-2.045679322962968,3.1662519853165065,-0.7426964958930995,1.8632691582466379,1.368507640474931,82.09368872999426,41.16120942116648,1.302982827069868,11,-0.8377723693847798,0.3413085937499858,2.8257961273193217,3.1338653564452983,14.00709533691402,2,0.10397666162470398,-2.0608625373234575,120.15957641601562,-2.783148770270831,119.25531768798828,-1.0833339309662289,119.88475036621094,0.10397666162470398 10309,2019-11-14,120.70035552978516,121.57801055908205,119.7960968017578,121.3120574951172,2434675.0,-0.006566963574793361,2.1163014109876634,-0.3920443988069063,51.015976587822514,41.76218031285727,-0.8082178067326424,0.40022044838718784,3.180763386872684,3.7748905533729413,11.612251955007451,1.7819137573242472,-1.01143042200097,-0.1657794952392635,-2.711125496628341,2.379566506149814,-1.4384524959338023,1.1068935054552753,2.0650756285345864,56.09060390413039,11.62841144919605,1.272673000694539,11,-0.6338691711425781,1.1391830444335938,3.6236705780029297,3.9317398071289062,15.150703430175781,3,0.09085570771528007,1.117648382306631,121.49822998046876,-2.0608625373234575,120.15957641601562,-2.783148770270831,119.25531768798828,0.09085570771528007 10310,2019-11-15,126.7641830444336,126.79964447021484,123.20035552978516,123.45744323730469,15505714.0,0.05023868809692167,1.1312305603805592,-5.405802162714868,66.71596277203376,44.759480972276776,-6.682546230090878,-5.603173146525975,-2.9808034613375014,-2.282731738158816,11.6654387074727,6.0992889404296875,-1.0266225085718474,5.677303314208984,2.053205744584929,9.30140088383304,3.8652545293969496,7.489352099021019,-8.9627685546875,99.54852703058418,50.365887485773996,1.81204878481203,11,-4.463653564453125,-4.463653564453125,-2.440156936645508,-2.1320877075195312,9.175529479980469,4,0.05909510157394693,2.1163014109876634,120.70035552978516,1.117648382306631,121.49822998046876,-2.0608625373234575,120.15957641601562,0.05909510157394693 10311,2019-11-18,124.31737518310548,126.8351058959961,124.21099090576172,126.41844177246094,5890754.0,-0.019302044178129196,-1.268195292123754,-0.6353891481953993,56.73339477832429,47.1700594922509,-3.9554111630070565,-3.1797496348854395,-0.5201410208995867,0.14097006867028483,11.840298448014856,2.624114990234375,-1.052807006330852,3.141843032836931,-0.7118403480977662,6.995526413771628,1.2150013423695896,5.068684723304273,-6.335996093750012,67.01510290163641,17.906458070638784,1.9268416904673475,11,-1.7907791137695455,-1.9991149902343892,0.006650924682602977,0.31472015380857954,11.161354064941392,0,0.0751622308521136,1.1312305603805592,126.7641830444336,2.1163014109876634,120.70035552978516,1.117648382306631,121.49822998046876,0.0751622308521136 10312,2019-11-19,127.30496215820312,127.48226928710938,123.4485855102539,124.25531768798828,8089226.0,0.024031934158015078,1.369786845897495,-1.4514744490560791,60.97660112438903,49.535441770682276,-6.185635285397524,-6.020789342388383,-3.3797059443657957,-2.8658907416974415,12.188218836462722,4.033683776855469,-0.8425688449758724,5.840423202514643,1.109359754138282,10.571486650891003,3.4748914783264553,8.20595492670283,-8.969433996582026,97.8586467273875,51.08704271156985,2.365531724188182,11,-4.1356353759765625,-4.663120269775391,-3.727832794189453,-2.6728668212890625,8.226959228515653,1,0.044637949298686586,-1.268195292123754,124.31737518310548,1.1312305603805592,126.7641830444336,2.1163014109876634,120.70035552978516,0.044637949298686586 10313,2019-11-20,126.73758697509766,127.5,126.27659606933594,126.8351058959961,6856548.0,-0.004456819070417617,-1.40000598676924,-0.03197714417233934,60.45563942101322,52.06752277400976,-5.02049602569484,-5.416211144998613,-2.7714291301553544,-2.33657208503827,12.557216083452547,1.2234039306640625,-0.5213919991196576,5.073136901855463,-0.1924341374344607,10.338707941145387,2.440351382210494,7.705922421500432,-7.8532543459472635,90.10354874297612,44.77822459705172,2.632785519644964,11,-3.5150680541992188,-4.086879730224609,-3.1604576110839844,-2.1054916381835938,8.758872985839844,2,0.05232230513475744,1.369786845897495,127.30496215820312,-1.268195292123754,124.31737518310548,1.1312305603805592,126.7641830444336,0.05232230513475744 10314,2019-11-21,126.93262481689452,127.02127838134766,125.04432678222656,126.42730712890624,7818281.0,0.0015389108034318255,4.792205469806293,-5.181739946800188,64.03397507086657,54.757563652230665,-4.4803604170514575,-5.418458359929275,-2.9864742913865854,-2.5709004376267757,12.216085300834823,1.9769515991210938,0.0513745427917911,4.969415664672837,-0.7828067703559896,10.721638099701664,2.093304447158417,7.845526882187258,-7.359038798076156,86.80413724818665,36.967498763656664,2.8761112175144166,11,-3.7101058959960795,-4.28191757202147,-3.2269496917724467,-2.3005294799804545,9.13120269775392,3,0.06753740823413001,-1.40000598676924,126.73758697509766,1.369786845897495,127.30496215820312,-1.268195292123754,124.31737518310548,0.06753740823413001 10315,2019-11-22,127.0567398071289,127.52659606933594,126.29432678222656,127.2960968017578,5009335.0,0.0009778021246580337,2.518982101811606,-0.47367626409792907,68.1289213626069,57.76645058467899,-3.889124087755789,-5.293819074288734,-3.1089894799311537,-2.7505447298119634,11.75335827560598,1.232269287109375,0.5324168557016122,4.763299942016602,-1.369406739161974,10.896006623195177,1.6969466014273138,7.829653282605889,-6.84904066981602,88.47829706667565,31.06054979190052,3.066353340589291,11,-3.6923789978027344,-4.392734527587891,-3.351064682006836,-2.4246444702148438,10.452125549316378,4,0.0692156840021374,4.792205469806293,126.93262481689452,-1.40000598676924,126.73758697509766,1.369786845897495,127.30496215820312,0.0692156840021374 10316,2019-11-25,128.49290466308594,128.54609680175778,127.34928894042969,127.65071105957031,5518176.0,0.011303334700206502,1.52337290480336,-3.5185669206007253,75.82168274519515,61.7944264413354,-4.332773732099909,-6.451198168072551,-4.516258564171281,-4.222277963248459,11.883432742777872,1.4893569946288778,1.1606254261693607,5.812496948242185,-0.8637003123640454,12.4886942088484,2.4743983179390767,9.150595578545293,-7.553315832570746,98.95650768325902,33.969189735555204,3.33809863030311,11,-4.618793487548842,-5.319149017333999,-4.787229537963867,-3.860809326171875,8.164901733398438,0,0.05795501223086186,2.518982101811606,127.0567398071289,4.792205469806293,126.93262481689452,-1.40000598676924,126.73758697509766,0.05795501223086186 10317,2019-11-26,129.41488647460938,129.7872314453125,128.31559753417972,128.54609680175778,9711854.0,0.007175351930450269,-1.213335781248259,1.0315795195130242,75.43455949192571,64.36852370601969,-4.250846395260567,-7.130625245684399,-5.446049345795345,-5.163078949606927,12.633795003090723,1.471633911132784,1.7983465836074117,6.348397445678714,-0.9513893595838283,13.64818425094127,2.6985040430474356,9.998290848309992,-7.56251668754507,92.14943168474187,21.881851787993043,3.6498934026312777,11,-4.623222351074219,-5.620563507080078,-5.316923141479492,-4.7827911376953125,7.650711059570341,1,0.04685583659363024,1.52337290480336,128.49290466308594,2.518982101811606,127.0567398071289,4.792205469806293,126.93262481689452,0.04685583659363024 10318,2019-11-27,129.95567321777344,130.4964599609375,129.22872924804688,129.70744323730472,9876881.0,0.004178705849810838,-1.1029690940845926,0.2857193037918683,77.34056892724485,67.29347841039994,-3.873077026531604,-7.472203868648705,-6.034821289170921,-5.700904774871873,13.547832591295798,1.267730712890625,2.543631453113079,6.519503402709958,-1.3956498870732332,14.434656692493135,2.5619267578183695,10.477080047601547,-6.9924227985543865,90.08118977585353,13.519727807919807,3.957576644891591,11,-3.1072654724121094,-5.806735992431641,-5.857709884643555,-5.323577880859375,8.457443237304688,2,0.0429088475391215,-1.213335781248259,129.41488647460938,1.52337290480336,128.49290466308594,2.518982101811606,127.0567398071289,0.0429088475391215 10319,2019-11-29,129.41488647460938,130.31915283203122,128.73226928710938,130.01773071289062,2253631.0,-0.0041613169304108855,1.6323276298471965,-2.428571428571707,74.44290249560896,68.15202726857497,-2.1971942138854814,-6.7054666274324575,-5.60073671347763,-5.164659890925108,14.364151491374095,1.5868835449218466,3.304448228143542,5.617015075683597,-2.7071858057000497,13.941215957067243,1.4549146349917663,9.779115516375427,-5.246322528715368,74.26132299167367,-5.912668410616817,4.162100440691827,11,-2.442363739013672,-5.265949249267578,-5.1573486328125,-4.7827911376953125,9.14007568359375,4,0.0469928433428044,-1.1029690940845926,129.95567321777344,-1.213335781248259,129.41488647460938,1.52337290480336,128.49290466308594,0.0469928433428044 10320,2019-12-02,129.15780639648438,130.03546142578122,127.7216339111328,129.86701965332028,9419251.0,-0.0019864799570444847,3.4237349942385844,1.176445276905896,75.89246422063809,70.28081276216538,-1.7487742817272363,-6.125679948174124,-5.476123219063112,-4.915219789095303,15.286482839062643,2.3138275146484233,3.833855934999434,4.955679321289068,-3.593526534391458,13.50488517696958,0.6810763934488193,9.230282249129331,-3.976779088183406,57.46486111717163,-24.539738306533643,4.274602927840258,12,-2.185283660888672,-5.008869171142578,-5.456563949584961,-4.5257110595703125,10.620559692382841,0,0.053469637731103914,1.6323276298471965,129.41488647460938,-1.1029690940845926,129.95567321777344,-1.213335781248259,129.41488647460938,0.053469637731103914 10321,2019-12-03,130.04432678222656,130.31028747558594,127.75709533691406,128.12944030761722,10916897.0,0.006863854462042962,1.08695760629607,-2.7000150605650544,75.87008072432248,71.93564382882465,-1.9416840771316686,-6.54701550706892,-6.434095686369275,-5.766366409768125,15.813780749353313,2.553192138671875,4.53222552484192,5.333777618408206,-3.34065474861103,14.008209985427442,0.996561434898581,9.670993801917817,-4.01283024950375,83.70589108665895,0.7197073845262167,4.337216183509617,12,-2.2739334106445312,-5.895389556884766,-6.478281021118164,-5.4122314453125,10.132980346679659,1,0.05739995552992405,3.4237349942385844,129.15780639648438,1.6323276298471965,129.41488647460938,-1.1029690940845926,129.95567321777344,0.05739995552992405 10322,2019-12-04,130.59397888183594,132.63298034667972,129.40602111816406,130.23049926757812,17386428.0,0.0042266518902422945,-2.2070181291560482,0.18981783989673096,74.83060922362246,73.53286269578125,-2.207910940595525,-6.461627525106053,-7.048857045951877,-6.292377183096619,15.912481741701507,3.2269592285156534,4.477869310984573,5.269954299926752,-3.236676466809115,13.776585066662633,1.0166389165588043,9.523269683294686,-3.848088200598781,58.483859943455215,-23.59838909051659,4.253315383367938,12,-1.7553253173828125,-5.376781463623033,-7.462331771850586,-5.961883544921875,10.868789672851562,2,0.046432672980544654,1.08695760629607,130.04432678222656,3.4237349942385844,129.15780639648438,1.6323276298471965,129.41488647460938,0.046432672980544654 10323,2019-12-05,130.48759460449222,130.58511352539062,128.99822998046878,130.26596069335938,17027950.0,-0.0008146185471535894,6.616948035302167,0.6097560975610538,77.76662350699814,75.05871252201808,-1.691530112483548,-5.791263952445831,-6.993013087290933,-6.144611459581128,15.936461494118582,1.595748901367159,4.842449725607864,4.617027282714872,-3.7325689335814047,12.966623499011135,0.4422291745667337,8.79182539086301,-2.7304992675781534,56.317768042999106,-27.8521308452993,4.174798108148132,12,-1.023941040039091,-5.270397186279311,-7.389192581176786,-5.855499267578153,12.588653564453097,3,0.05041094480763042,-2.2070181291560482,130.59397888183594,1.08695760629607,130.04432678222656,3.4237349942385844,129.15780639648438,0.05041094480763042 10324,2019-12-06,131.40071105957028,132.03900146484378,130.13298034667972,130.94857788085938,25289760.0,0.006997726165814733,1.2051318263263555,2.03999999999961,68.5856678612257,75.10946213297572,-2.1279755915150247,-6.056972125404116,-7.913091613134199,-7.008068647864988,16.208252597560087,1.9060211181640625,4.906234889547363,4.9219875335693075,-3.1609877880706847,13.004962855209314,0.8804998727493114,8.963475194389304,-2.765956420898391,74.90974617081336,-7.012690376762819,4.041487660820001,12,-1.4095764160155966,-6.183513641357379,-8.486261367797823,-6.768615722656222,11.152481079101591,4,0.0533665711468545,6.616948035302167,130.48759460449222,-2.2070181291560482,130.59397888183594,1.08695760629607,130.04432678222656,0.0533665711468545 10325,2019-12-09,130.78900146484378,132.36701965332028,130.55851745605472,131.62234497070312,39237706.0,-0.0046552989690382685,-1.7945392813355059,-1.8431372549020137,80.4166430600493,75.62001327907062,-1.0405990845765416,-4.834315251816122,-7.281299917489562,-6.397172833734146,16.720781893489622,1.8085021972655682,5.030475562949022,3.765065383911164,-3.90568160524856,11.435812373070888,-0.07030811066869092,7.600438878491019,-1.790771484375,62.18165772690026,-20.733089668781282,3.8353734945798585,12,-0.6116943359375284,-5.571804046630874,-7.8745517730713175,-6.156906127929716,12.393615722656222,0,0.05937778105483016,1.2051318263263555,131.40071105957028,6.616948035302167,130.48759460449222,-2.2070181291560482,130.59397888183594,0.05937778105483016 10326,2019-12-10,131.95034790039062,132.03900146484378,129.6453857421875,131.09928894042972,45906216.0,0.008879542029831988,3.6551821351730305,-1.0212582854213212,76.3581220660534,75.7226313428626,-1.8550046250909134,-5.265797195927462,-8.490679307665147,-7.532912311697288,17.002883557299555,2.3936157226562784,5.112667687709148,4.291660308837891,-2.747353065366781,11.330673683042548,0.7721536217355549,7.811166995940226,0.6826324462890909,81.21927567199879,0.1867827688664363,3.5195066871023304,12,-1.773040771484375,-6.73315048217772,-9.035898208618164,-7.3182525634765625,12.60638427734375,1,0.05932548350979694,-1.7945392813355059,130.78900146484378,1.2051318263263555,131.40071105957028,6.616948035302167,130.48759460449222,0.05932548350979694 10327,2019-12-11,132.68617248535156,133.3953857421875,131.37411499023438,132.44680786132812,59998771.0,0.005576526296970474,1.4385107460076396,0.2812550425818113,83.1194306652072,76.36472709152508,-2.3222025563815123,-5.286061934942751,-9.1952416085674,-8.238732742583423,17.732037332953528,2.021270751953125,5.148170782632391,4.401155090332026,-2.0314063962020725,10.833716576866124,1.1848743470649765,7.617435833599075,-3.0407867431640625,83.87109087628211,3.8213669274202147,3.216280743267048,12,-2.1276626586914062,-7.087772369384766,-9.860376358032227,-8.0540771484375,12.446807861328125,2,0.05645753813858545,3.6551821351730305,131.95034790039062,-1.7945392813355059,130.78900146484378,1.2051318263263555,131.40071105957028,0.05645753813858545 10328,2019-12-12,134.13121032714844,135.65602111816406,132.15425109863278,132.40248107910156,83263658.0,0.010890643800554267,-2.147390797503888,7.222158475170524,85.18195912845817,77.5579556062861,-3.478448218426877,-6.046130340985542,-10.454112497263324,-9.657657223203216,19.396703354820644,3.5017700195312784,4.946255948846044,5.214543914794916,-0.8843369719888585,11.313424801578705,2.165103471403029,8.263984358186804,-4.4858245849609375,74.63145415358213,-4.375352683886547,3.049440443391893,12,-2.4423828125,-7.194156646728516,-12.134315490722656,-9.92464828491211,11.054962158203125,3,0.05465959942997056,1.4385107460076396,132.68617248535156,3.6551821351730305,131.95034790039062,-1.7945392813355059,130.78900146484378,0.05465959942997056 10329,2019-12-13,131.66667175292972,134.80496215820312,131.45390319824222,134.02482604980472,72307733.0,-0.01837408734482948,-1.4076368181020669,-1.364096951294861,68.33568307765363,76.7183132570656,-0.7385717950985793,-2.864777069851556,-7.876792384775825,-7.183619331752993,21.01155067894675,3.351058959960909,4.640868266804674,2.201689529418985,-2.6263952737645297,7.029774332602514,-0.21235287217277232,4.6157319310107425,-1.7808605957031602,33.628491570474154,-42.355195498874465,2.4140424015917636,12,0.03988647460934658,-4.41046905517581,-10.416673660278349,-7.460109710693388,12.375885009765597,4,0.08665500740707932,-2.147390797503888,134.13121032714844,1.4385107460076396,132.68617248535156,3.6551821351730305,131.95034790039062,0.08665500740707932 10330,2019-12-16,134.25532531738278,136.11701965332028,131.23226928710938,131.31205749511722,103834430.0,0.01966065922369964,-2.148563054468184,-1.2481235117506748,70.99484310267792,76.17662018799398,-2.825200495006783,-5.126263882420631,-10.401425123439708,-9.754984956189745,21.44110037842205,4.884750366210909,4.303536315400052,4.41578598022457,-0.6847119054952202,9.51628386594436,1.8655370373646747,6.9660349230844645,-4.1387057617187395,71.23300913645728,-1.7685650549740473,2.5502489428598927,12,-1.6977005004882528,-6.7242965698242045,-13.005327224731417,-10.048763275146456,9.583328247070341,0,0.06180661215242478,-1.4076368181020669,131.66667175292972,-2.147390797503888,134.13121032714844,1.4385107460076396,132.68617248535156,0.06180661215242478 10331,2019-12-17,133.66134643554688,135.0,133.04078674316406,134.51240539550778,29560481.0,-0.004424248203426795,1.1456155742156495,-0.2891544403546022,65.8504218106765,75.17882158655554,-1.859764932642065,-4.001525859641561,-9.692705539108076,-9.133832138566731,21.882286086401166,1.9592132568359375,4.07038479279251,3.3546085357666016,-1.309206174718895,8.018423246252098,1.0227011805238533,5.68651589100935,-3.1847028740234578,49.72776429354629,-19.990371050454726,2.331907355242749,12,-1.1037216186523438,-6.1303176879882955,-12.411348342895508,-9.454784393310547,9.2464599609375,1,0.07123428729295633,-2.148563054468184,134.25532531738278,-1.4076368181020669,131.66667175292972,-2.147390797503888,134.13121032714844,0.07123428729295633 10332,2019-12-18,132.98759460449222,134.25532531738278,132.59751892089844,133.86524963378906,36767837.0,-0.005040738022039526,1.0000000000000342,1.031250560286868,61.205780310310814,73.33872789803473,-0.9060533328789404,-3.0358675338538035,-8.793642763099314,-8.442210509184605,22.64316815563361,1.6578063964843466,3.8264473383820246,2.396725082397495,-2.188830404764957,6.982280569559947,0.10394733881628326,4.689502825978707,-2.172528477460986,35.934800875903164,-29.918393538128242,2.2927777435812247,12,-0.10639190673830967,-5.328022003173871,-11.737596511840849,-8.781032562255888,12.189712524414034,2,0.08699411104959842,1.1456155742156495,133.66134643554688,-2.148563054468184,134.25532531738278,-1.4076368181020669,131.66667175292972,0.08699411104959842 10333,2019-12-19,133.36878967285156,136.52482604980472,132.24290466308594,133.80319213867188,39905820.0,0.0028663956927188483,-2.1881209490971063,0.49495810007303664,64.78781286488338,72.91674400955225,-0.9337664028745394,-3.051235845943779,-8.985607709570118,-8.803420839697893,23.65548949303657,4.281921386718778,3.533502180675981,2.4463600158691463,-1.9197819005702002,6.812501932308507,0.2632890576494731,4.6294309740888195,-2.2356063342429877,40.368398139845766,-23.412408961702788,2.1830709582196777,12,-0.28368377685546875,-5.505313873291001,-12.118791580200195,-9.162227630615234,13.10284423828125,3,0.08820797356476895,1.0000000000000342,132.98759460449222,1.1456155742156495,133.66134643554688,-2.148563054468184,134.25532531738278,0.08820797356476895 10334,2019-12-20,135.50532531738278,135.6826171875,133.63475036621094,133.91844177246094,22148844.0,0.016019757319325256,1.1096073438335063,-3.6530260985632843,70.81393242730768,71.84977616146985,-2.7120313371177076,-4.756462669059886,-10.948769397464076,-10.876203390027797,25.35003944245875,2.3138275146484375,3.3066789638240834,4.154260635375948,-0.24573954745650894,8.554260818208405,1.9542605439597196,6.354260726792177,-3.9408105618785214,80.73708458626469,15.489909217651658,2.2000000914162254,12,-2.4202194213866903,-7.344863891601534,-14.255327224731417,-11.298763275146456,14.361694335937528,4,0.07144255877246253,-2.1881209490971063,133.36878967285156,1.0000000000000342,132.98759460449222,1.1456155742156495,133.66134643554688,0.07144255877246253 10335,2019-12-23,135.85105895996094,136.391845703125,135.15071105957028,136.26773071289062,18189902.0,0.002551439522899601,2.733287435456196,-0.2625723571607193,69.74077363290455,71.11451522445331,-2.5302858899559055,-4.647865236373889,-11.112393830214302,-11.15156275511984,26.996104051521698,1.241134643554716,3.064520525836798,4.060278320312506,-0.29020205352472317,8.41075869414972,1.8850381333938913,6.23551850723112,-3.8897193009126454,84.26484213527134,20.470517514954388,2.1752401869186078,12,-1.9725112915039062,-5.988468170166016,-14.898046493530273,-11.64449691772461,6.764190673828125,0,0.06029763673133126,1.1096073438335063,135.50532531738278,-2.1881209490971063,133.36878967285156,1.0000000000000342,132.98759460449222,0.06029763673133126 10336,2019-12-24,135.93971252441406,136.06382751464844,135.15957641601562,135.4964599609375,1747046.0,0.000652579119602148,1.615398194937882,-1.063793166587322,68.7616209824608,69.51920303748149,-2.2278156825792905,-4.374289662298565,-11.016439730558858,-11.154032206130978,28.33232504761987,0.9042510986328125,3.0904248903982534,3.7765914916992074,-0.6593058543293182,8.212488837727747,1.5586428186849446,5.99454016471347,-3.613293954105245,86.33525764378818,20.96580107172319,2.217948673014267,12,-2.0611648559570312,-5.953006744384766,-13.639183044433594,-11.733150482177734,6.7907867431640625,1,0.05810620673940625,2.733287435456196,135.85105895996094,1.1096073438335063,135.50532531738278,-2.1881209490971063,133.36878967285156,0.05810620673940625 10337,2019-12-26,135.47872924804688,135.93084716796878,135.2127685546875,135.52305603027344,1937002.0,-0.0033910861499313327,-1.4922547332186873,-0.10000344245929292,67.09168717570921,67.50917282050938,-1.485239269571224,-3.621396625087982,-10.337817857764492,-10.559268432493354,29.28910488422861,0.7269439697265625,3.0578332386259888,3.012416076660145,-1.4613339151441664,7.48616606846447,0.7755410807579892,5.2492910725623005,-2.816438079378372,75.56945335328864,8.680965561661665,2.2368749959021614,12,-1.6001815795898438,-5.492023468017578,-13.05630111694336,-11.272167205810547,8.812057495117188,3,0.054835745726812046,1.615398194937882,135.93971252441406,2.733287435456196,135.85105895996094,1.1096073438335063,135.50532531738278,0.054835745726812046 10338,2019-12-27,135.53192138671878,135.97517395019528,135.10638427734378,135.81559753417972,2924678.0,0.00039262354295122037,1.8823752752680292,6.399655765920826,65.032275115237,67.14212749135197,-1.4738350533786502,-3.4102560554122476,-10.162550053084189,-10.512825512317903,30.02602431104191,0.8687896728515057,3.071951131494302,2.7867958068847827,-1.7230413653352343,7.2966329791048,0.53187722077476,5.041714392994805,-2.560627427559382,68.81049759531675,2.815335264992683,2.2549185861100103,12,-1.6533737182617472,-4.747344970703153,-12.62633705139163,-11.32535934448245,8.874099731445284,4,0.07116689296144418,-1.4922547332186873,135.47872924804688,1.615398194937882,135.93971252441406,2.733287435456196,135.85105895996094,0.07116689296144418 10339,2019-12-30,135.4964599609375,135.62055969238278,134.88475036621094,135.58511352539062,2281493.0,-0.0002616463001369196,8.223794950270719,0.3125168092087569,67.87884196788508,66.79590514304165,-0.9364671438999039,-3.052311109802247,-9.905190824831294,-10.376499055959727,31.025470250180575,0.7358093261718466,2.962407469872062,2.4472557067871037,-1.935451227586924,6.829962641161131,0.25590223960008984,4.6386091739741175,-2.2408834345264665,40.588646235154755,-24.81945507650373,2.1913534671870143,12,-1.1125946044921875,-4.711883544921875,-12.559846878051758,-11.289897918701172,9.875885009765625,0,0.08099970990651251,1.8823752752680292,135.53192138671878,-1.4922547332186873,135.47872924804688,1.615398194937882,135.93971252441406,0.08099970990651251 10340,2019-12-31,136.06382751464844,136.15248107910156,134.97340393066406,135.39007568359378,2475170.0,0.004187323815504129,1.7708471537427162,-7.599827882960093,66.3611083125873,66.85264808769841,-1.3637314040811077,-3.2419874891881477,-10.24635163345225,-10.87675602649864,32.69243088695249,1.1790771484375,2.6820965266184373,2.6693222045898324,-1.5057640555152432,6.844408464694908,0.5817790745372804,4.756865334642384,-2.546711026365898,93.00690883705255,28.37611824017921,2.087543130052539,12,-1.679962158203125,-4.6542510986328125,-13.127214431762695,-11.85726547241211,7.5443267822265625,1,0.10144644899972288,8.223794950270719,135.4964599609375,1.8823752752680292,135.53192138671878,-1.4922547332186873,135.47872924804688,0.10144644899972288 10341,2020-01-02,137.50886535644528,137.62411499023438,135.7535400390625,136.48936462402344,2915993.0,0.010620293932575686,1.992919921875,1.513169516476072,68.15756394730259,67.62506849180862,-2.464804125194604,-4.3206495893214765,-11.450014985682031,-12.237389103532166,34.492328650661584,1.870574951171875,2.794059103558425,3.7411331176757585,-0.5068926948491139,7.989158930200631,1.6171202114133223,5.865146023938195,-3.7511321032409626,95.79283338996258,32.20800306642125,2.1240129062624415,1,-2.575355529785128,-5.022163391113253,-14.49468231201169,-13.302303314208956,6.985809326171903,3,0.03713494591135791,1.7708471537427162,136.06382751464844,8.223794950270719,135.4964599609375,1.8823752752680292,135.53192138671878,0.03713494591135791 10342,2020-01-03,136.65780639648438,137.68617248535156,135.13298034667972,136.01950073242188,2627112.0,-0.006189120663273817,-1.1176485477441256,0.6260963271170887,59.95809472948622,67.08843314343116,-1.160404466010732,-3.1537031843823797,-10.329627712360349,-11.279122368439147,35.38241254498047,2.5531921386718466,2.6371450195426007,2.5868827819824105,-1.5720265829831988,6.74579214694802,0.5074280994996059,4.666337464465215,-2.513434969577048,63.29128402888984,1.0581814240807788,2.0794546824828024,1,-0.997344970703125,-3.9539031982421875,-13.133872985839858,-12.451244354248047,8.448577880859375,4,0.044437219001416395,1.992919921875,137.50886535644528,1.7708471537427162,136.06382751464844,8.223794950270719,135.4964599609375,0.044437219001416395 10343,2020-01-06,137.06559753417972,137.19857788085938,135.86878967285156,136.0372314453125,3101323.0,0.0029840310513415957,1.0547951665193045,1.6110872059667685,75.39620561348734,67.59757460856223,-1.1048425816495069,-3.207889212347226,-10.496953200390294,-11.606396786474761,36.549970226887964,1.3297882080078125,2.636890464725923,2.6657737731933935,-1.3374570987679704,6.669004645154757,0.6641583372127116,4.667389209174075,-2.496209980259067,77.84785995185129,11.500904775095321,2.001615435980677,1,-0.7801361083984659,-4.361694335937528,-12.77260398864749,-12.859035491943388,8.173767089843722,0,0.052713367460296645,-1.1176485477441256,136.65780639648438,1.992919921875,137.50886535644528,1.7708471537427162,136.06382751464844,0.052713367460296645 10344,2020-01-07,138.41311645507812,138.891845703125,136.61347961425778,137.4290771484375,2241562.0,0.009831197216080279,1.3470189723196193,0.9568959121596293,72.14356647255138,67.86455159074521,-2.2311431300477125,-4.21945345504713,-11.525944862178605,-12.80557677390064,37.47707589387467,2.278366088867216,2.8179019228273887,3.662672424316412,-0.4610962275914403,7.786441076224264,1.6007880983624716,5.724556750270352,-3.469714709385755,87.78266270507284,21.142742396489368,2.0618843259539323,1,-1.5248184204101562,-5.106376647949219,-12.914443969726562,-14.206554412841797,6.4627685546875,1,0.04329723090246973,1.0547951665193045,137.06559753417972,-1.1176485477441256,136.65780639648438,1.992919921875,137.50886535644528,0.04329723090246973 10345,2020-01-08,138.55496215820312,139.84042358398438,138.5372314453125,139.45034790039062,3144977.0,0.0010247995764984807,-1.8000131138941708,-0.9099085129477439,77.3810784136277,68.82226908309708,-2.178161904611102,-3.9522982224669363,-11.324757312908162,-12.808501528501012,38.43855860890167,1.42730712890625,2.9472603387062577,3.416220092773443,-0.5980123816290188,7.430452567175905,1.409103855572198,5.423336329974688,-3.0587782584701984,72.69300210367982,3.7521324371586786,2.0071162372012346,1,-1.1923751831054688,-4.773933410644531,-12.994232177734375,-14.348400115966797,8.563827514648438,2,0.04920345476126542,1.3470189723196193,138.41311645507812,1.0547951665193045,137.06559753417972,-1.1176485477441256,136.65780639648438,0.04920345476126542 10346,2020-01-09,139.77836608886722,140.8155975341797,138.64361572265622,139.16667175292972,2374327.0,0.00882973739523818,-1.6203081567658653,-0.6831629175187457,85.79448573175047,70.90035781154612,-3.1288187446582185,-4.805560866407831,-12.193556550547413,-13.929190847169707,40.07071648956807,2.2606353759765625,2.8170273891352906,4.248223114013712,0.022035171587958757,8.474411056439465,2.135129142800821,6.361317085226602,-3.5871038396540484,81.74729334937315,8.274824639784555,2.1130939712128822,1,-1.9281921386719034,-5.492019653320341,-14.217636108398466,-15.571804046630888,5.611709594726534,3,0.02739900540526352,-1.8000131138941708,138.55496215820312,1.3470189723196193,138.41311645507812,1.0547951665193045,137.06559753417972,0.02739900540526352 10347,2020-01-10,140.17730712890622,140.58511352539062,139.51240539550778,140.28369140625,2250924.0,0.0028540971768504786,2.0250000000000803,-0.17391738176017418,85.82101174812101,73.21021743742213,-3.1191922507653373,-4.863883370146539,-12.256240365438373,-14.241305837078514,41.34129060093909,1.072708129882841,2.7131631975590267,4.272607421874966,-0.2122270962130699,8.757441939963002,2.030190162830962,6.51502468091897,-3.1536645283990765,87.09692344707123,9.047179198759224,2.242417259044012,1,-2.327133178710909,-5.270393371582003,-14.217641830444308,-15.970745086669893,5.132980346679716,4,0.03079933294581516,-1.6203081567658653,139.77836608886722,-1.8000131138941708,138.55496215820312,1.3470189723196193,138.41311645507812,0.03079933294581516 10348,2020-01-13,141.4627685546875,141.62234497070312,140.22163391113278,140.46986389160156,2564282.0,0.00917025338915356,1.135136706711523,-9.333189902464518,84.42633503042963,75.04882777770486,-3.883255926500567,-5.873033974150474,-13.211582715316666,-15.40837015344485,42.11674597588095,1.4450378417969034,2.6749944837851842,5.191490936279308,0.15270358128475436,10.230278291273862,2.6720972587820313,7.710884613776585,-3.756574066119299,96.81412047121043,18.315127498843893,2.5193936774972796,1,-3.1648941040039062,-6.1524810791015625,-14.434843063354492,-16.245571136474595,0.6116943359375,0,0.0257567115353583,2.0250000000000803,140.17730712890622,-1.6203081567658653,139.77836608886722,-1.8000131138941708,138.55496215820312,0.0257567115353583 10349,2020-01-14,143.0762481689453,143.608154296875,141.27659606933594,141.71986389160156,3430361.0,0.011405683847012016,-1.0790383150103406,1.3660770542945397,86.4165628412779,77.27721161422602,-4.8147992991413275,-6.943928489197333,-14.457098956874546,-16.89640722382501,43.4796176054047,2.3315582275390625,2.7551083346046426,6.234491729736334,0.8211387876381195,11.647844671834548,3.5278152586872125,8.941168200785455,-4.586823583950121,89.51066416311596,11.256003223876661,2.7066764710491134,1,-3.7056808471679688,-6.4494781494140625,-15.735822677612305,-17.859050750732408,0.43438720703125,1,0.015118627184883326,1.135136706711523,141.4627685546875,2.0250000000000803,140.17730712890622,-1.6203081567658653,139.77836608886722,0.015118627184883326 10350,2020-01-15,142.55319213867188,143.94503784179688,142.0833282470703,143.21807861328125,3000706.0,-0.0036557851982238487,-1.3204450361354128,-0.49019034333798317,81.9349866415954,78.80803635803635,-3.659229396453327,-6.07901725457009,-13.528846066290782,-16.238918659983852,44.576945435984285,1.8617095947265625,2.9034196711731113,5.296542358398426,-0.5377301569631925,11.130814873760045,2.379406100717631,8.213678616079221,-3.040021611300716,73.74580495863977,-3.3426822491877317,2.917136257680806,1,-3.0141830444335938,-5.7579803466796875,-14.949026107788086,-17.33599472045897,-3.528366088867159,2,0.016293517081219067,-1.0790383150103406,143.0762481689453,1.135136706711523,141.4627685546875,2.0250000000000803,140.17730712890622,0.016293517081219067 10351,2020-01-16,143.1826171875,143.58155822753906,142.24290466308594,143.30673217773438,2737656.0,0.004415369725399243,2.9736389165685297,0.1866709505668518,86.60485646092587,81.76878766152964,-3.7986652544880144,-6.280566895282277,-13.698823401850973,-16.670000387204084,45.73357422605896,1.338653564453125,3.0698560741602137,5.449903869628912,-0.6947069262500634,11.594514665507887,2.3775984716894243,8.5222092675684,-2.7830731972437093,82.7998223733809,5.291195652507454,3.0723053979394908,1,-3.2757034301757812,-6.3874053955078125,-15.48536491394043,-17.965419769287095,-8.741134643554716,3,0.027490575061895006,-1.3204450361354128,142.55319213867188,-1.0790383150103406,143.0762481689453,1.135136706711523,141.4627685546875,0.027490575061895006 10352,2020-01-17,144.55673217773438,144.6542510986328,143.14715576171875,143.83865356445312,2942726.0,0.009596940028236522,2.300992613883226,-5.785591344971723,88.09877790174255,83.18018458244687,-4.396863182221978,-7.107938846032425,-14.538036148103515,-17.849923348286552,47.293999416990765,1.5070953369140625,3.3046346147382906,6.245561981201178,-0.18955521467657377,12.680679177078929,3.028003383262302,9.463120579140053,-3.4480894171699674,97.79996970698393,18.398324094662243,3.2175585979388726,1,-3.9228668212890625,-6.613471984863281,-16.859479904174805,-19.33953475952147,-9.636520385742159,4,0.005764819758340645,2.9736389165685297,143.1826171875,-1.3204450361354128,142.55319213867188,-1.0790383150103406,143.0762481689453,0.005764819758340645 10353,2020-01-21,145.1329803466797,145.54078674316406,144.14894104003906,144.4237518310547,2586617.0,0.003986311535022935,-1.2112969696969698,0.9876753081172971,88.90478249781019,85.04254191858674,-4.144217301428682,-7.122846142873925,-14.601383293519973,-18.252844367791425,48.372849492665345,1.391845703125,3.4397174779716124,6.233600616455078,-0.44537098206143355,12.91257221497159,2.8941148171968223,9.573086415713334,-3.3152159185015933,90.43648777276013,5.872230650631167,3.339485799258254,1,-3.0939712524414062,-6.746452331542969,-17.05452537536621,-19.53458023071289,-14.769500732421903,1,0.0012216873689405716,2.300992613883226,144.55673217773438,2.9736389165685297,143.1826171875,-1.3204450361354128,142.55319213867188,0.0012216873689405716 10354,2020-01-22,145.18617248535156,145.86878967285156,144.574462890625,145.26596069335938,2123347.0,0.0003665062106821271,1.0138171717531428,-0.1125,88.42419178610469,86.26955451552863,-3.5041094823114918,-6.76018511039851,-14.120192579523689,-18.148192905877778,49.52994863586357,1.2943267822265625,3.825065120311905,5.802750396728527,-1.234135283436217,12.839636076893271,2.284307556646155,9.321193236810899,-2.6238035941762803,81.96739813933989,-1.4657621997123442,3.518442840082375,1,-2.9299697875976562,-6.635643005371094,-15.873231887817383,-18.457454681396484,-17.012420654296847,2,-0.02143254788978277,-1.2112969696969698,145.1329803466797,2.300992613883226,144.55673217773438,2.9736389165685297,143.1826171875,-0.02143254788978277 10355,2020-01-23,144.0425567626953,145.4166717529297,143.80319213867188,145.05319213867188,2428922.0,-0.0078768914634183,-1.1666683741944737,12.66647542551157,78.23755335032122,85.42989536203649,-1.6765219129751756,-5.240078866441138,-12.465328304349782,-16.882781255205458,50.32479433238488,1.6134796142578125,4.022441661626999,4.249559783935553,-2.874665384429136,11.373784952300241,0.6874471997532225,7.811672368117883,-0.8189037151847742,49.63345761827409,-30.904639431624247,3.5621125841823402,1,-1.351959228515625,-5.492027282714844,-14.561176300048828,-17.313838958740234,-10.452133178710938,3,-0.0036928071722238665,1.0138171717531428,145.18617248535156,-1.2112969696969698,145.1329803466797,2.300992613883226,144.55673217773438,-0.0036928071722238665 10356,2020-01-24,143.83865356445312,144.95567321777344,143.28013610839844,144.7783660888672,2222950.0,-0.0014155760826858321,1.5890480400825229,0.9298235018797276,82.87332491366111,85.10237460265206,-0.934355381680291,-4.652606538757169,-11.721713487900189,-16.56283493101975,51.004553754397186,1.675537109375,4.230363023417283,3.650709533691412,-3.4498337788190554,10.75125284620188,0.10043787743617827,7.200981189946646,2.0301361083984375,25.407451013371457,-54.94474188512589,3.5502716562552297,1,-0.7934417724609375,-4.782806396484375,-13.794326782226562,-16.879436492919936,-13.040786743164062,4,-0.03346685605960131,-1.1666683741944737,144.0425567626953,1.0138171717531428,145.18617248535156,-1.2112969696969698,145.1329803466797,-0.03346685605960131 10357,2020-01-27,142.90780639648438,143.50177001953125,141.49822998046875,142.4202117919922,2648093.0,-0.006471467473460724,1.3915415228537342,-0.5188763497604936,75.52285608008921,84.11309916372534,0.4744372514323629,-3.3061632862535077,-10.279994964264091,-15.48875477132917,51.23340705942439,2.340423583984375,4.3949098575699,2.3484085083007926,-4.487187733137574,9.18400474973916,-1.0693896124183766,5.766206629019962,2.909210205078125,32.25162256615077,-46.41728075608769,3.4177981207191785,1,0.664886474609375,-3.851959228515625,-12.863479614257812,-15.948589324951186,-4.6276702880859375,0,-0.05924325665632335,1.5890480400825229,143.83865356445312,-1.1666683741944737,144.0425567626953,1.0138171717531428,145.18617248535156,-0.05924325665632335 10358,2020-01-28,145.17730712890625,145.5053253173828,142.73936462402344,143.1737518310547,2375004.0,0.015880873058294442,1.0799889844462676,4.109059615083711,77.3476654747892,83.10544390078216,-1.3552655067445585,-5.076268462799817,-12.04487489154485,-17.60589184867345,51.760129421017034,2.765960693359375,4.4362545142731165,4.135639953613293,-2.5661811400240424,10.837461047250628,0.7847294067946109,7.486550500431974,0.46695800781250796,84.17862716414888,6.387329913746811,3.350910546818672,1,-1.4937973022460938,-6.1214599609375,-14.906919479370117,-18.21809005737306,-12.668441772460966,1,-0.07065219447696824,1.3915415228537342,142.90780639648438,1.5890480400825229,143.83865356445312,-1.1666683741944737,144.0425567626953,-0.07065219447696824 10359,2020-01-29,146.4716339111328,147.32269287109375,144.82269287109375,145.8953857421875,2141170.0,0.008915489671380339,1.1945551351170345,0.28761280987014964,79.27868038351495,82.81029876099545,-2.366130313828563,-5.803766437760714,-12.783414676891454,-18.776859366570307,52.64102292483619,2.5,4.508122346651476,4.881208038330072,-1.7051562155567126,11.467572292216857,1.5880259113866941,8.17439016527345,-4.9734039306640625,85.38819843232595,6.664821138232966,3.293182126943387,1,-2.0611724853515625,-5.992912292480469,-15.997343063354492,-19.308513641357408,-14.884750366210938,2,-0.10997456549606155,1.0799889844462676,145.17730712890625,1.3915415228537342,142.90780639648438,1.5890480400825229,143.83865356445312,-0.10997456549606155 10360,2020-01-30,149.8670196533203,149.9911346435547,145.0088653564453,146.27659606933594,4325316.0,0.023181182946641732,1.5958421115395318,6.230689792135575,82.14687881068652,82.31496791096883,-5.157290381785856,-8.550414270929537,-15.767584812307376,-22.047423746871004,53.590397460801285,4.982269287109375,4.652772475917999,7.586434173583996,0.5603439762864184,14.612524370881573,4.073389074935221,11.09947927223277,-8.252300415039059,98.53860375033014,19.363384046304986,3.513045098648782,1,-4.122337341308594,-7.4290771484375,-19.24423599243164,-22.703899383544908,-24.343971252441406,3,-0.1447501116152674,1.1945551351170345,146.4716339111328,1.0799889844462676,145.17730712890625,1.3915415228537342,142.90780639648438,-0.1447501116152674 10361,2020-01-31,142.61524963378906,148.3155975341797,142.1453857421875,148.2624053955078,4227180.0,-0.04838803117794965,1.1448401332399805,-1.5728383099166179,55.406997796902175,78.68254789931991,2.2412234841341956,-0.9449182841753441,-8.101507013426868,-14.641382126938822,53.56653942999925,7.7216339111328125,4.4400015735901945,0.0793449401855355,-6.57809507008642,6.736784950457491,-3.249375064950442,3.408064945321513,-0.6654737792968604,13.152386581888676,-62.334849074548956,3.328720005135981,1,3.1294326782226562,-0.17730712890625,-10.744680404663086,-15.452129364013658,-14.680854797363281,4,-0.06328093295057058,1.5958421115395318,149.8670196533203,1.1945551351170345,146.4716339111328,1.0799889844462676,145.17730712890625,-0.06328093295057058 10362,2020-02-03,142.73049926757812,144.60992431640625,142.2960968017578,143.6170196533203,3381180.0,0.0008081157806405503,-1.636351782469988,0.15698529014407228,52.96557474653299,74.68930259362244,2.055877516818441,-0.6133363184711698,-7.888881121324857,-14.560913694090118,54.01969402049646,2.3138275146484375,4.307087959876469,-0.1090400695800895,-6.164383218647544,5.946303079487365,-3.1367116441138307,2.9186315049536518,-0.585113525390625,7.457714142351205,-62.63302417097897,3.0276715745337324,2,3.0141830444335938,-0.2925567626953125,-10.797872543334961,-15.56737899780272,-19.175537109375,0,-0.08360254120542832,1.1448401332399805,142.61524963378906,1.5958421115395318,149.8670196533203,1.1945551351170345,146.4716339111328,-0.08360254120542832 10363,2020-02-04,144.29078674316406,145.2127685546875,144.01596069335938,144.7251739501953,2951299.0,0.010931703340159027,-1.4324391378508297,0.4899912218798947,52.84823171744121,70.73641814154874,0.40628693647823866,-1.6912902895801096,-9.078111314769046,-15.955615001006464,54.551605975906924,2.482269287109375,4.099612692178425,1.0899879455566293,-4.345309077955079,6.525284969068338,-1.6276605661992392,3.8076364573124977,-2.1454010009765625,27.34475737048771,-38.62517361878501,2.717648511755857,2,1.4538955688476562,-1.85284423828125,-12.358160018920898,-17.127666473388658,-30.02660369873047,1,-0.04165651023488082,-1.636351782469988,142.73049926757812,1.1448401332399805,142.61524963378906,1.5958421115395318,149.8670196533203,-0.04165651023488082 10364,2020-02-05,144.40602111816406,145.5762481689453,143.6790771484375,145.19503784179688,2195088.0,0.0007986260079453356,1.4456946151954757,1.8163903330054798,54.42982836955086,68.09111536590757,0.18858161787397876,-1.4066507264514598,-8.81958659132954,-15.934619896244186,54.638203121552834,1.8971710205078125,3.703063064066839,0.9055770874023494,-4.058749729726088,5.869903904530787,-1.5765863211618694,3.3877404959665682,-2.10992431640625,28.81350658039321,-34.678566409232104,2.4821634085642192,2,1.3386611938476562,-1.96807861328125,-12.074459075927734,-17.242900848388658,-19.060279846191406,2,-0.08238684003337793,-1.4324391378508297,144.29078674316406,-1.636351782469988,142.73049926757812,1.1448401332399805,142.61524963378906,-0.08238684003337793 10365,2020-02-06,145.37234497070312,146.3829803466797,144.1134796142578,145.10638427734375,2080370.0,0.006691714410913319,-1.0157482449245114,-0.33707865168539325,55.15230066636029,65.01100156065192,-0.6361754119364207,-1.935268272708754,-9.397217684151428,-16.747520314726188,54.54991421568859,2.269500732421875,3.2309969878936613,1.5310317993163949,-2.912389246538112,5.974452845170902,-0.6906787236108585,3.7527423222436482,-2.7684466552734364,52.29900264855788,-8.38928461854858,2.221710522927252,2,0.37233734130859375,-2.89007568359375,-12.788124084472656,-18.20922470092772,-32.21631622314453,3,-0.09482863765153837,1.4456946151954757,144.40602111816406,-1.4324391378508297,144.29078674316406,-1.636351782469988,142.73049926757812,-0.09482863765153837 10366,2020-02-07,143.608154296875,145.25709533691406,143.35105895996094,144.8492889404297,1874285.0,-0.012135669092932733,-1.1717186644297053,-4.666609294320137,47.80828428068176,61.9316046940511,1.220197264891425,0.1376068922861009,-7.303119266991558,-14.833369789341077,54.05454060423984,2.0212860107421875,2.7209075086706775,-0.4246482849121094,-4.440338970356379,3.59104240053216,-2.432493627634244,1.5831970578100254,-0.708766528320325,32.10410770689746,-22.9029382726851,2.007845342722136,2,2.4601058959960938,-1.0460968017578125,-10.711433410644531,-16.445034027099595,-26.78191375732422,4,-0.12593369773842733,-1.0157482449245114,145.37234497070312,1.4456946151954757,144.40602111816406,-1.4324391378508297,144.29078674316406,-0.12593369773842733 10367,2020-02-10,144.4946746826172,145.09751892089844,143.0673828125,143.93617248535156,1883534.0,0.006173189747356034,1.3014928471345293,-0.4499932381760287,48.54602381028516,58.73142228688399,0.650894648804865,-0.4309795893276487,-7.872351258961544,-15.58703373515391,53.47268985748577,2.0301361083984375,2.4614559897204344,0.24600372314452557,-3.337993251894659,3.83000069818371,-1.5459947643750525,2.0380022106641036,5.4964599609375,43.047802255960896,-7.168763291285202,1.7919984875195913,2,1.5735855102539062,-1.9326171875,-10.784568786621094,-16.781909942626953,-30.8953857421875,0,-0.11460823648045226,-1.1717186644297053,143.608154296875,-1.0157482449245114,145.37234497070312,1.4456946151954757,144.40602111816406,-0.11460823648045226 10368,2020-02-11,145.10638427734375,145.65602111816406,144.52127075195312,145.01773071289062,1862328.0,0.004233440409275868,-1.098332439829576,0.15873449538276596,49.82276270539561,55.45854254487074,0.03136502972549238,-0.7965627685159689,-8.170556381990963,-16.083912623345952,52.667578051227494,1.161346435546875,2.186777910089006,0.6755325317382699,-2.6750223682941794,4.026087431770719,-0.999744918277969,2.3508099817545087,4.746275329589849,61.49725483338012,14.665054595787602,1.6752774500162266,2,0.9618759155273438,-2.176422119140625,-10.924201965332031,-17.362590789794922,-35.00886535644531,1,-0.14852152940389662,1.3014928471345293,144.4946746826172,-1.1717186644297053,143.608154296875,-1.0157482449245114,145.37234497070312,-0.14852152940389662 10369,2020-02-12,145.23936462402344,146.16134643554688,144.66311645507812,145.0,1865035.0,0.0009164334659839124,-2.2815199772738666,2.7,52.78350325216408,52.195945260590456,-0.3294390240423013,-0.800205741598063,-7.964589390298158,-16.125602765281712,51.45550381124181,1.49822998046875,2.0711000445218133,0.7003570556640568,-2.6054376888439776,4.006151800172091,-0.9525403165899604,2.353254427918074,4.477589447021501,65.50800539368865,18.24402969972995,1.652897372254019,2,-0.00887298583984375,-1.9370574951171875,-10.744682312011719,-17.49557113647461,-35.478729248046875,2,-0.21326987803736486,-1.098332439829576,145.10638427734375,1.3014928471345293,144.4946746826172,-1.1717186644297053,143.608154296875,-0.21326987803736486 10370,2020-02-13,144.87588500976562,145.2039031982422,143.57269287109375,144.7251739501953,3083952.0,-0.0025026246513728534,3.0439182160352556,0.6296296296296297,52.39459026072203,51.861233312126,-0.8363587584915138,-0.2675090806272067,-7.251110015401935,-15.682211444144968,49.87361587940859,1.6666717529296875,1.717095274959206,0.22074279785155682,-2.9518239240034347,3.3933095197065484,-1.365540563075939,1.8070261587790526,4.708077636108413,58.45260053460639,8.075937956267808,1.5862833609274922,2,-0.536346435546875,-0.6117019653320312,-9.778366088867188,-16.529254913330078,-37.26063537597656,3,-0.13480603577659944,-2.2815199772738666,145.23936462402344,-1.098332439829576,145.10638427734375,1.3014928471345293,144.4946746826172,-0.13480603577659944 10371,2020-02-14,147.11878967285156,147.12765502929688,144.52127075195312,144.88475036621094,1842926.0,0.015481559701497227,1.3149648984902285,14.823326921129897,59.166321786318555,52.550205205435496,-2.6521578051136316,-2.3193183975054694,-9.139315507081676,-17.804880298437297,48.41075832070226,2.60638427734375,1.2288911547381645,2.2668388366699332,-1.0078217498236768,5.541499423163543,0.6295085434231282,3.9041691299167383,2.3348413763550013,99.78165610648868,45.16613743730444,1.6373302932468086,2,-2.021270751953125,-2.8014144897460938,-11.546981811523438,-18.297870635986328,-32.624107360839844,4,-0.23085263956300928,3.0439182160352556,144.87588500976562,-2.2815199772738666,145.23936462402344,-1.098332439829576,145.10638427734375,-0.23085263956300928 10372,2020-02-18,145.39007568359375,147.51773071289062,144.7960968017578,147.4202117919922,2162038.0,-0.011750463643032671,1.446221259145986,-0.9087289119595656,50.47431410859971,52.28643658223089,-0.5660333413951548,-0.553341421693375,-7.086396666487985,-15.96405445789722,46.700334740349646,2.7216339111328125,0.2612779876811544,0.49645767211913494,-2.783589199165334,3.776504543403604,-1.1435657635230996,2.1364811077613695,3.9358304008786718,46.06756349065142,-4.609789875314853,1.6400234356422287,2,-0.0975189208984375,-0.6383056640625,-9.321815490722656,-16.08156967163086,-30.744682312011705,1,-0.19646344504424929,1.3149648984902285,147.11878967285156,3.0439182160352556,144.87588500976562,-2.2815199772738666,145.23936462402344,-0.19646344504424929 10373,2020-02-19,145.31028747558594,146.0992889404297,144.22872924804688,145.78013610839844,2980627.0,-0.000548787168812348,2.3759914077990745,0.23143701098108188,47.2628524738261,51.49010592715036,-0.36478128522378483,-0.4844254725404653,-6.673216743433954,-15.762987157236239,44.614369548922184,1.8705596923828125,0.2795693011292997,0.40780410766600994,-2.8759231630006354,3.6915313783326553,-1.2340595276673128,2.0496677429993326,3.8904481434470313,44.04506811272444,-2.1489987452506654,1.6418636353333211,2,-0.017730712890625,-0.2039031982421875,-8.931743621826172,-16.001781463623047,-22.384757995605455,2,-0.2182295492360382,1.446221259145986,145.39007568359375,1.3149648984902285,147.11878967285156,3.0439182160352556,144.87588500976562,-0.2182295492360382 10374,2020-02-20,142.074462890625,145.2127685546875,140.71807861328122,144.9290771484375,2739686.0,-0.022268379212343148,1.626939678236381,6.075604053000779,31.494739679923825,48.86148803976853,2.7999785992067814,2.641769673670183,-3.164164169100559,-12.406623654748216,41.705539049635206,4.592208862304716,0.295453933289366,-2.6724349975585824,-6.186367903431034,0.841497908313869,-4.429401450494822,-0.9154685446223425,7.003605672277303,19.94784817625734,-18.814298841556106,1.75696645293623,2,2.0434417724609375,3.2801437377929688,-5.270381927490234,-12.36258316040039,-19.219856262207045,3,-0.22507172168121292,2.3759914077990745,145.31028747558594,1.446221259145986,145.39007568359375,1.3149648984902285,147.11878967285156,-0.22507172168121292 10375,2020-02-21,143.51063537597656,143.6879425048828,140.8953857421875,141.23226928710938,2194862.0,0.010108589933274459,1.121213526122106,-0.7981344879196066,52.937736801211145,49.43142720871624,1.197925356806678,1.2265917227025511,-4.285066600417167,-13.69569580077382,39.3304941661717,2.7925567626953125,0.23526088639442833,-1.2096664428710824,-4.753966322606061,2.3346334368638963,-2.9818163827385717,0.562483496996407,5.233033588940884,41.069112386731604,-0.8939765974313545,1.7721499398674938,2,0.607269287109375,1.8439712524414062,-5.511966705322266,-12.805850982666016,-18.670211791992188,4,-0.2351742079015956,1.626939678236381,142.074462890625,2.3759914077990745,145.31028747558594,1.446221259145986,145.39007568359375,-0.2351742079015956 10376,2020-02-24,139.02482604980472,141.05496215820312,137.67730712890622,137.67730712890622,2782889.0,-0.03125767866903861,-4.013146720113973,0.5914409135050311,40.55154350791388,48.54315161956387,5.5487259613756805,5.621486573140999,0.4329480742945009,-9.128003271923063,37.10054701583824,5.833328247070341,0.007516594882474692,-5.4547843933105185,-9.811806229920649,-1.0977625567003884,-7.633295311615598,-3.276273475005439,9.397819301047292,13.693708501447269,-31.28599822437399,2.1785109183050677,2,3.5726928710937216,4.809394836425753,-0.8577156066894815,-8.151599884033232,-16.320922851562514,0,-0.2259278238892627,1.121213526122106,143.51063537597656,1.626939678236381,142.074462890625,2.3759914077990745,145.31028747558594,-0.2259278238892627 10377,2020-02-25,134.44148254394528,140.0709228515625,133.64361572265622,139.83155822753906,3595726.0,-0.03296780608247252,1.1903291057620906,-3.9999999999998526,28.241271348016113,46.1452081354106,9.5615562856986,10.053480191658736,5.17630419306758,-4.45306738261516,36.59203770869928,6.427307128906278,-0.45896583103285593,-9.614811706543009,-15.853600360602428,-3.376023052483589,-12.734206033572718,-6.495417379513299,13.336442513589986,6.405649918228076,-39.1191567832974,3.1193943270297115,2,6.139190673828153,7.375892639160185,3.909580230712919,-3.5682563781737997,-20.345741271972628,1,-0.14836789846774778,-4.013146720113973,139.02482604980472,1.121213526122106,143.51063537597656,1.626939678236381,142.074462890625,-0.14836789846774778 10378,2020-02-26,134.92021179199222,137.86347961425778,133.42198181152344,134.22872924804688,3613097.0,0.003560874508286238,-2.8538319464579818,-0.1282880954807488,29.37552833326049,43.54432203331021,8.3657109589997,9.240689963293761,4.819864531141519,-4.768403629354083,35.482873989157824,4.441497802734347,-0.6255665883513757,-8.623227691650357,-16.04769266914809,-1.1987627141526218,-12.335460180399224,-4.910995202901489,11.726968518752727,12.706785502141377,-33.48888800289919,3.7122324887488736,2,5.549644470214815,6.786346435546847,4.368350982665987,-3.692378997802763,-13.97162628173831,2,-0.1502726548611416,1.1903291057620906,134.44148254394528,-4.013146720113973,139.02482604980472,1.121213526122106,143.51063537597656,-0.1502726548611416 10379,2020-02-27,130.36347961425778,135.7535400390625,130.3546142578125,132.84574890136722,4781028.0,-0.03377353264727745,-3.319140625,-3.58977867025613,21.773945003412067,40.14202811583132,11.834961714725154,13.205834099696602,9.527909615428513,-0.09718084299180418,34.13225720967703,5.39892578125,-1.0284810388221501,-12.37455215454105,-21.710347655511782,-3.038756653570317,-17.042449905026416,-7.7066544040556835,14.961180846565014,0.0664901987036285,-43.483496004492345,4.667897750485367,2,8.572692871093778,9.80939483642581,9.849288940429716,1.307621002197294,-10.549652099609347,3,-0.057055474096625924,-2.8538319464579818,134.92021179199222,1.1903291057620906,134.44148254394528,-4.013146720113973,139.02482604980472,-0.057055474096625924 10380,2020-02-28,128.17375183105472,130.141845703125,125.19503784179688,126.0283660888672,8959478.0,-0.016797095242336413,-1.5953583694250812,-0.8642840457836813,21.430931820659737,35.94920700853589,12.746801568026001,14.426691290636825,11.763172412013574,2.155265739139537,32.51072977281469,5.168441772460909,-1.6306936674703252,-13.479616546630837,-24.257391018371862,-2.701842074889811,-18.868503782501335,-8.090729310760338,15.354503085406833,18.781388421737418,-25.133450982599534,5.388887235870513,2,8.182632446289034,9.419334411621065,12.229614257812472,3.869686126708956,-2.340415954589872,4,-0.04149948898779143,-3.319140625,130.36347961425778,-2.8538319464579818,134.92021179199222,1.1903291057620906,134.44148254394528,-0.04149948898779143 10381,2020-03-02,133.59042358398438,133.61701965332028,126.79077911376952,128.8209228515625,5282086.0,0.042260382297846455,1.8308833765740957,2.2231436699857605,32.71503380216966,33.975953641154774,5.821517559137703,8.747736563235208,6.475065349146831,-3.138666935117783,32.03608722773157,6.826240539550767,-2.26530744867722,-7.611703491210932,-18.96048498028071,3.7370779978588473,-13.286094235745821,-1.9373127466760423,7.371180942024125,56.436210260271245,11.89898210885466,5.674390744534893,3,2.0567398071289062,4.002662658691406,7.030139923095703,-1.2278366088867188,-10.98403930664061,0,-0.06549870690767834,-1.5953583694250812,128.17375183105472,-3.319140625,130.36347961425778,-2.8538319464579818,134.92021179199222,-0.06549870690767834 10382,2020-03-03,130.79786682128906,138.23580932617188,129.51240539550778,134.60992431640622,3502891.0,-0.020903869362609795,-1.7333325364856473,-0.7992571359102105,28.785497844214262,31.922914237864568,7.069974797371259,11.173358042453003,9.388108132112393,-0.18089322191758583,31.046218416331218,8.723403930664091,-3.0074498006005115,-9.807628631591797,-22.03846817009793,2.423210906914335,-15.923048400844863,-3.692208862338731,7.956418368929803,42.96393803238791,0.5484088442721884,6.1154197692530685,3,4.406036376953125,6.795219421386719,10.252662658691406,1.6090469360351562,-2.1365203857421875,1,-0.06188146504029579,1.8308833765740957,133.59042358398438,-1.5953583694250812,128.17375183105472,-3.319140625,130.36347961425778,-0.06188146504029579 10383,2020-03-04,138.28013610839844,138.42198181152344,132.358154296875,133.49290466308594,3906602.0,0.05720482656901815,1.3916070869743145,-1.2558130226116566,41.52816280312156,33.03773902933098,-1.6923632414232088,3.391585821191285,2.1034647123045147,-7.475124452506236,29.82946132017364,7.624114990234375,-4.024642496597039,-2.024826812744152,-14.169466941002838,10.119813315514534,-8.097146876873495,4.047493251385191,-13.085098266601562,98.9276003327023,56.97799344240077,6.0723200641293404,3,-3.8386459350585938,-0.6870498657226562,3.0341339111328125,-5.873222351074219,-9.086868286132812,2,-0.17489420763563268,-1.7333325364856473,130.79786682128906,1.8308833765740957,133.59042358398438,-1.5953583694250812,128.17375183105472,-0.17489420763563268 10384,2020-03-05,132.50886535644528,135.74467468261722,130.6826171875,135.62055969238278,5069458.0,-0.041736079485986566,2.0131973332848068,-0.6499987250427111,36.696554696802224,31.23316323995222,2.882454353887823,8.670386749120013,7.940495810929548,-1.5695485552954835,28.585506704231822,7.5975189208984375,-4.9026482179899915,-7.201239776611345,-19.66146442107876,5.2589848678560855,-13.431352098845053,-0.9711274543776369,-7.049288635253873,55.29491567657715,14.795312349909587,6.230112322233714,3,0.6161346435547159,5.084220886230497,8.860813140869169,0.026592254638700297,-2.9609985351562216,3,-0.08724155787686005,1.3916070869743145,138.28013610839844,-1.7333325364856473,130.79786682128906,1.8308833765740957,133.59042358398438,-0.08724155787686005 10385,2020-03-06,131.58688354492188,132.05673217773438,127.10106658935548,128.75,3560419.0,-0.006957887753723524,1.6244191966125452,-0.9116845161037229,32.803314255169425,30.372248878536166,2.162600975680107,8.966352467969557,8.907734561925167,-0.5166931675503292,27.321865185343892,5.407798767089801,-5.815859281765228,-7.433948516845703,-20.09882338322643,5.230926349535025,-13.766385950036067,-1.101511083655339,-5.8680587219238305,41.23481084272157,7.893850925898718,6.332437433190366,3,1.0460968017578125,6.006202697753906,10.857707977294922,1.6755256652832031,3.28900146484375,4,-0.08946982946255644,2.0131973332848068,132.50886535644528,1.3916070869743145,138.28013610839844,-1.7333325364856473,130.79786682128906,-0.08946982946255644 10386,2020-03-09,125.5230484008789,127.26950073242188,122.46453857421876,124.5567398071289,4797158.0,-0.04608236763942253,1.1550717050085655,0.34062328553448296,29.930151982983574,30.55990228242144,6.827814990174886,14.341103179126208,14.94443944471169,5.642950865846274,26.724751122817057,9.12234497070311,-6.321938776154724,-12.593528366088862,-26.409526710983414,1.2224699788057052,-19.501527538536152,-5.685529193641571,12.898933410644531,19.166665869818544,-12.045439227257312,6.907999172447281,3,4.9202117919921875,9.867019653320312,18.56826400756836,9.370567321777344,9.902488708496094,0,0.0024719561828596692,1.6244191966125452,131.58688354492188,2.0131973332848068,132.50886535644528,1.3916070869743145,138.28013610839844,0.0024719561828596692 10387,2020-03-10,127.93439483642578,130.54078674316406,123.26241302490234,129.858154296875,4585207.0,0.01921038778349171,3.425855777907163,-1.9908334386053563,33.236404737660536,30.988888549577005,3.795507364388442,11.199704556400519,12.548284579442509,3.359535698914101,25.947958121681225,7.278373718261719,-7.524960337981156,-9.354167938232422,-23.540693429400733,4.832357552935889,-16.447430683816577,-2.2609051926482664,10.168438110351559,34.27777358104465,4.495256228329147,7.093262745584157,3,2.5088653564453125,7.056739807128906,16.156917572021484,8.66135025024414,9.361701965332003,1,-0.041646427967195976,1.1550717050085655,125.5230484008789,1.6244191966125452,131.58688354492188,2.0131973332848068,132.50886535644528,-0.041646427967195976 10388,2020-03-11,123.55496215820312,125.95744323730469,121.78191375732422,125.4521255493164,5395450.0,-0.03423186300933467,1.871952163429372,0.986174950723971,32.51883803638499,32.18276555324066,7.144566721671907,14.63196259867351,16.890617850895154,7.845563331177459,25.05000705284833,6.1524810791015625,-8.327093218570553,-12.656029510498058,-27.59621491240921,2.2841558914130786,-20.126122211453634,-5.185936809542483,14.235104901123037,12.698408361824045,-17.571012417166486,7.470092700955568,3,6.546985626220703,11.094860076904297,20.53635025024414,13.164897918701172,15.2127685546875,2,0.04132884821578764,3.425855777907163,127.93439483642578,1.1550717050085655,125.5230484008789,1.6244191966125452,131.58688354492188,0.04132884821578764 10389,2020-03-12,114.2641830444336,120.29255676269531,113.3687973022461,115.11524963378906,6604327.0,-0.07519551583750528,-4.2416228907416444,0.4485995214445137,25.95832339799864,32.68580906183387,15.546367287824665,22.644152760653583,26.03671618611139,17.18461507504645,24.361970259387643,10.186164855957031,-8.718436342534659,-20.398049545288075,-37.641942201023056,-3.154156889553093,-29.01999587315555,-11.776103217420584,22.885557882812492,4.791250334256665,-23.11603684964995,8.62194632786749,3,11.631206512451172,16.179080963134766,29.827129364013672,22.455677032470703,23.882972717285185,3,0.13065410682564105,1.871952163429372,123.55496215820312,3.425855777907163,127.93439483642578,1.1550717050085655,125.5230484008789,0.13065410682564105 10390,2020-03-13,125.34574127197266,125.95744323730469,112.79255676269531,120.98403930664062,6481037.0,0.09698190572307164,3.7142835676749297,-5.124983191544675,39.85535659826602,33.479178261400136,4.4940684564083995,10.56615729439477,14.917972100142492,6.212861086034252,23.85893457305916,13.164886474609375,-8.968135738607486,-8.339984130859364,-25.359033520647387,8.67906525892866,-16.84950882575336,0.1695405640346479,10.377143037773436,70.72921932548566,39.32935049304588,8.509524694894008,3,0.26152801513671875,4.8094024658203125,18.74557113647461,12.171989440917969,10.957450866699219,4,0.03352427858078344,-4.2416228907416444,114.2641830444336,1.871952163429372,123.55496215820312,3.425855777907163,127.93439483642578,0.03352427858078344 10391,2020-03-16,113.1560287475586,120.78900909423828,109.51241302490234,115.19503784179688,5520094.0,-0.09724871703431126,-1.4182511745250568,-0.4674801511989743,35.81472921134849,34.26020396885949,15.064529925569872,21.166207862670547,26.881501533813093,18.439495821400385,22.89188995140175,15.833328247070312,-8.877256823543377,-18.831558609008795,-36.9491625676996,-0.7139546503180014,-27.890360588354184,-9.772756629663405,20.732429358423445,17.327139851485597,-16.522397200215664,9.058801979345397,3,10.811168670654297,15.35904312133789,30.957447052001953,24.36170196533203,28.909568786621094,0,0.19194608102288724,3.7142835676749297,125.34574127197266,-4.2416228907416444,114.2641830444336,1.871952163429372,123.55496215820312,0.19194608102288724 10392,2020-03-17,116.82624053955078,120.32801055908205,111.80850982666016,114.9202117919922,5473394.0,0.032434964646736786,-1.0959643974281643,-0.9347818766206241,38.433639761842336,33.91636807538402,10.285670494241984,16.070275640516343,23.050527799008023,14.844201704277737,21.76242572233739,8.51950073242189,-8.534837356545125,-13.733155059814464,-31.905552189074626,4.439242069445697,-22.819353624444545,-4.646956495184384,14.624613058323291,44.4743939061454,7.622016461181715,9.086198564630077,3,5.802303314208999,11.688831329345703,27.48891830444336,21.316490173339844,25.593971252441406,1,0.1592047855338421,-1.4182511745250568,113.1560287475586,3.7142835676749297,125.34574127197266,-4.2416228907416444,114.2641830444336,0.1592047855338421 10393,2020-03-18,113.59928894042969,115.64716339111328,107.33155822753906,110.10638427734376,5536562.0,-0.027621804692316787,1.1915890857177327,1.8325561288411643,39.09834822796486,34.183234023290986,10.776760956932918,17.707585918694264,26.062759094269524,18.108674273131896,21.119951790128482,9.494682312011719,-9.009537687247118,-15.374556732177723,-33.66115302043161,2.9120395560761665,-24.517854876304682,-6.231258588050778,15.6577206001472,33.650646450380364,-7.530420583852589,9.143298144126945,3,6.094856262207031,13.825355529785156,30.715869903564453,25.0709228515625,32.73936462402344,2,0.2085999664465723,-1.0959643974281643,116.82624053955078,-1.4182511745250568,113.1560287475586,3.7142835676749297,125.34574127197266,0.2085999664465723 10394,2020-03-19,110.09751892089844,114.7872314453125,108.1560287475586,113.19149017333984,6490399.0,-0.03082563326049992,1.1100155732799901,-0.8857874894609732,38.442357741693634,34.809794410682564,12.030273885660606,19.700970976988344,29.26124966019279,21.6564357646522,22.313681916749196,6.631202697753906,-9.23595226026319,-17.277479553222662,-36.317390051451184,1.7624309450058604,-26.79743480233691,-7.757524304108401,16.528436462113916,14.85009003281815,-27.959635009555136,9.51995524911426,3,8.838653564453125,17.327125549316406,34.40159225463867,28.758865356445312,40.17730712890625,3,0.26040742855059995,1.1915890857177327,113.59928894042969,-1.0959643974281643,116.82624053955078,-1.4182511745250568,113.1560287475586,0.26040742855059995 10395,2020-03-20,109.76063537597656,115.24822998046876,107.81914520263672,111.59574127197266,7189646.0,-0.0030598650017165108,-1.5984514617448657,0.5931231243819862,33.70513826189283,35.22923733056137,9.996781204641081,18.318969982685275,29.280113359347723,22.04588721736738,23.53205158118491,7.4290847778320455,-10.619979915098114,-15.926863098144537,-34.9277788383059,3.0740526420168237,-25.427320968225217,-6.426405228063857,14.549992348378993,18.050053999812913,-22.084418399837165,9.500457870080684,3,9.175537109375,17.66400909423828,34.50576400756836,29.095748901367188,36.80851745605469,4,0.2586220486835411,1.1100155732799901,110.09751892089844,1.1915890857177327,113.59928894042969,-1.0959643974281643,116.82624053955078,0.2586220486835411 10396,2020-03-23,107.61524963378906,121.60460662841795,106.0283660888672,120.5230484008789,10128650.0,-0.019546039751306532,1.0670596722141368,7.0338168468929165,34.00611754718696,35.314760976064306,10.431825467545167,18.9628100244542,31.036552806311704,24.227086381896072,24.831752900197294,15.576240539550753,-11.453951851581053,-16.50177001953125,-36.045562098032406,3.0420220589699056,-26.273666058781828,-6.729873980280672,14.657889750948513,10.187846938370594,-28.3664377065155,9.771896039250574,3,8.377655029296875,19.157798767089844,36.68661117553711,31.241134643554688,38.63475036621094,0,0.2665787850932546,-1.5984514617448657,109.76063537597656,1.1100155732799901,110.09751892089844,1.1915890857177327,113.59928894042969,0.2665787850932546 10397,2020-03-24,114.49468231201172,117.02127838134766,110.93085479736328,111.48049926757812,5930122.0,0.06392618798574667,-1.9612082476291868,-0.2335164266829644,33.452573332440224,35.41850934229266,1.615355665414171,11.080495133232901,23.82723318181985,17.408829746734625,24.927354545323148,9.406028747558594,-11.986935334087349,-8.624997329711917,-27.98534852156746,10.735353862143626,-18.30517292563968,1.0551782662158615,7.109924316406236,54.3540413468005,22.468434359600977,9.680175595927773,3,1.4982223510742188,12.278366088867188,30.212764739990234,24.36170196533203,30.416664123535156,1,0.24080520304894093,1.0670596722141368,107.61524963378906,-1.5984514617448657,109.76063537597656,1.1100155732799901,110.09751892089844,0.24080520304894093 10398,2020-03-25,114.64539337158205,117.85460662841795,109.73403930664062,112.2872314453125,6471674.0,0.0013163149285799758,-1.175769859350993,0.7823552490033585,36.51813279846572,36.59182149790011,0.07589576320343383,9.837329828063659,23.300144293431984,17.306919963221887,25.031521803189307,8.12056732177733,-11.880151999867934,-7.460545349121077,-26.33641547867329,11.415324780431135,-16.89848041389719,1.977389715655022,6.959213256835909,55.32161153286462,25.306686667487405,9.437935064776102,3,1.347511291503892,11.418434143066392,30.376770019531236,24.22872161865233,27.881202697753892,2,0.2422671997852368,-1.9612082476291868,114.49468231201172,1.0670596722141368,107.61524963378906,-1.5984514617448657,109.76063537597656,0.2422671997852368 10399,2020-03-26,122.92552947998048,123.74113464355469,115.4432601928711,116.88829803466795,5942981.0,0.07222388850427985,1.1641618198062318,2.5601428714706733,44.11657917154984,37.06529067270943,-7.651008734900287,1.0238852270558567,14.680070937230468,9.130315878773544,23.953626669367022,9.095741271972642,-11.970103867696906,1.1914882659912251,-17.28829493930833,19.67127147129078,-8.048403336658552,10.431379868641002,-16.89716339111328,95.39538293488081,64.04027156061352,9.23989160264978,3,-8.040779113769545,2.695037841796861,22.27394104003905,16.569152832031236,19.911354064941392,3,0.1904659201674268,-1.175769859350993,114.64539337158205,-1.9612082476291868,114.49468231201172,1.0670596722141368,107.61524963378906,0.1904659201674268 10400,2020-03-27,122.85460662841795,125.7358169555664,118.51063537597656,118.90957641601562,5929332.0,-0.0005769578692282895,-2.046727889547874,0.6534502193824885,48.02674515800572,38.422181333449124,-8.907313837451682,0.7124042103920232,14.42008588063878,9.323103605204906,21.735040743608657,7.225181579589844,-11.709793664623504,1.3865226745605383,-16.85459610736656,19.627641456487623,-7.734036716402997,10.507082065524088,-16.47198516845701,85.38009635727674,50.315200563023694,9.120559390963544,3,-6.972515106201158,2.0035476684570455,21.881649017334,16.640075683593764,22.934394836425795,4,0.22319244002238392,1.1641618198062318,122.92552947998048,-1.175769859350993,114.64539337158205,-1.9612082476291868,114.49468231201172,0.22319244002238392 10401,2020-03-30,124.84042358398438,125.54077911376952,119.22872161865234,121.93262481689452,5380222.0,0.016163960066818417,1.930042055867913,0.7370789602442998,47.69758532406447,39.45150861814047,-10.126285484952234,-2.068610503190669,12.099322424148852,7.4910457586203165,20.69576631212523,6.312057495117173,-10.005568393298887,3.809839630126959,-13.608244740649411,21.227924000903343,-4.89920255526124,12.518881815515144,-17.683674304199215,94.40441311442582,56.79281035836955,8.70904218538819,3,-8.958332061767578,-1.2987594604492188,19.895832061767578,14.977836608886719,20.53192138671875,0,0.17405203077855003,-2.046727889547874,122.85460662841795,1.1641618198062318,122.92552947998048,-1.175769859350993,114.64539337158205,0.17405203077855003 10402,2020-03-31,122.7039031982422,124.90248107910156,121.61347198486328,124.7872314453125,6170611.0,-0.017114011026283182,1.84291640013453,-0.716462318730297,49.34480293340332,40.59000358541141,-7.899003729855764,-0.600340296535748,13.824865273518597,9.795234150260214,21.00305210976293,3.2890090942382812,-10.124545037077837,2.0780174255371264,-14.750689065551214,18.906723916625467,-6.336335820007051,10.492370671081304,-14.803991211425796,81.05264412589972,38.62536430296511,8.414353245544174,3,-6.821811676025405,0.34574127197264204,20.51196670532225,17.114356994628892,22.2251739501953,1,0.19189362512548924,1.930042055867913,124.84042358398438,-2.046727889547874,122.85460662841795,1.1641618198062318,122.92552947998048,0.19189362512548924 10403,2020-04-01,114.09574127197266,120.18617248535156,113.50177001953124,118.2269515991211,4200334.0,-0.07015393725790509,-1.5133334863280048,1.982985798305185,49.86894582294639,41.85962448332838,0.8794715785660969,6.432907550307789,21.894971560229152,18.503034412506054,21.81014127582332,9.202133178710966,-9.0681859311903,-5.320924758911133,-20.167164437911936,9.52531492008967,-12.744044598411534,2.1021950805892686,-5.482393086406248,4.855067628454886,-40.584187681438564,7.423119839500403,4,1.7863502502441406,8.129432678222656,27.103282928466797,25.722518920898438,29.015968322753906,2,0.2700854985473853,1.84291640013453,122.7039031982422,1.930042055867913,124.84042358398438,-2.046727889547874,122.85460662841795,0.2700854985473853 10404,2020-04-02,120.9485855102539,121.12588500976562,113.20922088623048,113.31560516357422,5812471.0,0.06006222635379488,-1.0180773621637638,-1.84763779672974,46.33786793897244,43.26326111411502,-4.774353215338863,-1.4023068247155663,14.570893985481405,11.795784973936861,22.21563054440351,7.916664123535142,-8.275333321716829,2.109933471679682,-11.433062741045973,15.65292968440535,-4.661564634683145,8.881431578042509,-11.650338573887495,61.78346121472498,18.73590616290754,6.7714981063628334,4,-5.066493988037109,1.2765884399414062,20.13962173461914,19.663116455078125,22.411338806152344,3,0.17840647303190393,-1.5133334863280048,114.09574127197266,1.84291640013453,122.7039031982422,1.930042055867913,124.84042358398438,0.17840647303190393 10405,2020-04-03,119.81382751464844,122.16312408447266,118.79432678222656,120.11524963378906,2762246.0,-0.009382151852526333,-1.8787928179317,-0.039489439963217285,56.796375934914366,45.795512046084724,-2.3060925107999424,-1.259347344252447,15.248384640423978,13.060683959917156,21.84151009268701,3.3687973022460938,-7.301975263989604,1.5638282775878878,-10.599220714642541,13.726877269818303,-4.51769621852732,7.645352773703095,-9.858077777514026,53.55857310610139,6.957756255739206,6.081524496115208,4,-2.078899383544922,2.411346435546875,19.74069595336914,20.359046936035156,22.269500732421875,4,0.1921569196798978,-1.0180773621637638,120.9485855102539,-1.5133334863280048,114.09574127197266,1.84291640013453,122.7039031982422,0.1921569196798978 10406,2020-04-06,125.83333587646484,126.5514144897461,122.89893341064452,124.11347198486328,6323004.0,0.050240514694186444,1.3146113047724584,-5.705831730282474,58.77374812348577,48.60897591175644,-6.112380660051514,-7.646455608890761,8.838701704245153,7.217691198164914,20.37588049511482,6.737586975097656,-5.744751002877592,7.567822265624997,-4.635014335337274,19.770658866587254,1.4664039651438685,13.669240566106126,-15.246383450593157,94.61798685718337,45.7757632552233,6.10141830048113,4,-7.690608978271484,-3.6081619262695312,11.141399383544922,11.759750366210938,15.913124084472656,0,0.15858806769590927,-1.8787928179317,119.81382751464844,-1.0180773621637638,120.9485855102539,-1.5133334863280048,114.09574127197266,0.15858806769590927 10407,2020-04-07,122.60638427734376,129.4326171875,122.50886535644531,128.79432678222656,3890810.0,-0.02564464795154997,-1.1694416886795835,-3.597925705109429,58.77374812348578,51.08182205898089,-1.8034282345768986,-5.100644112553837,11.659945292542446,10.589747418866196,19.859717758491943,6.9237518310546875,-3.7466664542437798,4.607271194458022,-6.920775240986799,16.135317629902843,-1.1567520232643886,10.371294412180433,-11.061564127639613,57.92352733427298,6.863912752219456,5.764023217722409,4,-1.2854652404785298,-0.3812103271484517,14.013740539550767,14.986701965332017,20.709213256835923,1,0.185683321692786,1.3146113047724584,125.83333587646484,-1.8787928179317,119.81382751464844,-1.0180773621637638,120.9485855102539,0.185683321692786 10408,2020-04-08,128.66134643554688,129.3173828125,122.40248107910156,125.7358169555664,3700968.0,0.04938537412951005,2.2635916972585255,-0.4727790340120297,67.22605369843647,53.649541450857186,-6.326438183571753,-11.334562779240386,5.188105506954571,4.695197842033167,19.059567334028586,6.9149017333984375,-1.308110729658722,10.406914138793951,-1.842831830936575,22.65666010852449,4.282041153928674,16.531787123659228,-15.68550252281905,95.24593532925796,37.96997395531778,6.12487298486527,4,-7.340427398681641,-6.4361724853515625,7.737148284912109,8.931739807128906,16.595748901367188,2,0.1264383683489585,-1.1694416886795835,122.60638427734376,1.3146113047724584,125.83333587646484,-1.8787928179317,119.81382751464844,0.1264383683489585 10409,2020-04-09,129.19326782226562,130.15957641601562,127.75709533691406,128.13829040527344,3694538.0,0.004134274989771036,-1.6439132515553765,0.36061076267097836,67.96721441917711,55.86514914654289,-6.566298892016121,-11.268426252911183,4.195165947549356,4.3411504538233885,17.09959513528633,2.4024810791015625,0.8408186704617009,10.1923812866211,-2.8287308615086317,23.21349343475083,3.681825212556234,16.702937360685965,-14.900882047556024,91.49769142881694,28.051219610197926,6.510556074064862,4,-7.508869171142578,-8.306747436523409,6.8240203857421875,8.399818420410156,14.636520385742188,3,0.10773349112593755,2.2635916972585255,128.66134643554688,-1.1694416886795835,122.60638427734376,1.3146113047724584,125.83333587646484,0.10773349112593755 10410,2020-04-13,129.54786682128906,129.84042358398438,126.78191375732422,127.65957641601562,3024394.0,0.00274471731384085,1.473117947895396,1.7898870391530106,70.97319955630742,58.451328505681005,-6.561639238675937,-11.902308670372534,3.2647038735007072,4.071471205400229,16.300135965919505,3.0585098266601562,2.7697592894384826,10.336874008178711,-3.2390969160324232,23.91284493238983,3.548888546073144,17.124859470284278,-13.668761982448856,92.11419264353256,21.02492163626799,6.787985462105562,4,-7.863468170166016,-10.505317687988281,5.811176300048828,8.045219421386719,11.515960693359375,0,0.10661740585949508,-1.6439132515553765,129.19326782226562,2.2635916972585255,128.66134643554688,-1.1694416886795835,122.60638427734376,0.10661740585949508 10411,2020-04-14,134.87588500976562,135.59397888183594,130.31915283203122,132.65957641601562,3847946.0,0.0411277956110736,1.8883402264277216,1.1737117275819993,70.08560992125318,60.755862615442105,-11.528800599751563,-16.358402007317466,-2.3553564125605533,-1.1007143995355761,15.365164669421864,6.046112060546875,3.7455922950809963,14.578899383544922,-0.3637758925792127,29.521574659669042,7.107561745482855,22.05023702160699,-17.568733013207876,94.55638864662158,20.46826792313216,7.471337638062062,4,-10.474285125732422,-14.064712524414062,0.23714828491210938,2.7172012329101562,6.07269287109375,1,0.05343759736429421,1.473117947895396,129.54786682128906,-1.6439132515553765,129.19326782226562,2.2635916972585255,128.66134643554688,0.05343759736429421 10412,2020-04-15,135.425537109375,136.00177001953122,132.66844177246094,133.20921325683594,4172359.0,0.004075243692151398,-1.021505674851576,1.0000068847763826,70.31899470289243,63.02809026876943,-11.269190804016105,-16.277766391633804,-3.200400288345463,-1.5374589178456972,14.401452116756241,3.333328247070284,4.434830867685662,14.198586654663089,-2.089136476667761,30.486309785993924,6.054725088997657,22.342448220328507,-15.923965886583872,95.76277176931563,18.503517134739212,8.143861565665418,4,-10.82004165649414,-14.410469055175781,-2.5088729858398438,0.8022994995117188,4.343963623046875,2,0.04667452672871786,1.8883402264277216,134.87588500976562,1.473117947895396,129.54786682128906,-1.6439132515553765,129.19326782226562,0.04667452672871786 10413,2020-04-16,137.29609680175778,139.06915283203122,136.28546142578122,136.68440246582028,4819718.0,0.013812459099734165,-2.949684989932668,0.2759950154562166,66.0654042213693,65.22003874459132,-10.619438024163472,-17.161894481880267,-5.40100645290525,-3.274028191576292,12.996710560185123,3.6436157226562216,5.105146364998134,14.884305953979464,-2.47921571051927,32.2478276184782,6.202545121730083,23.56606678622883,-15.484497747423049,85.56993951616656,10.166710486455443,8.681760832249369,4,-8.364356994628878,-14.747337341308565,-4.5788993835448935,-1.0682601928710653,3.005325317382841,3,0.043843203649944096,-1.021505674851576,135.425537109375,1.8883402264277216,134.87588500976562,1.473117947895396,129.54786682128906,0.043843203649944096 10414,2020-04-17,138.76773071289062,140.0709228515625,136.79965209960938,139.39715576171878,4021546.0,0.010718687168927543,2.3093962735987406,-1.0289862302934012,67.24965947519073,66.38151469351091,-10.390257087111195,-17.260450769244713,-7.196106081567962,-4.604868105688411,11.566192014577318,3.271270751953125,5.900532793632664,14.922429275512698,-2.8886428302330387,32.73350138125842,6.016893222639851,23.82796532838556,-14.194923054124459,90.19345889952848,15.389135157223421,8.905536052872861,4,-7.531028747558594,-15.718086242675781,-6.391845703125,-2.881206512451172,1.8173828125,4,0.04676421953926657,-2.949684989932668,137.29609680175778,-1.021505674851576,135.425537109375,1.8883402264277216,134.87588500976562,0.04676421953926657 10415,2020-04-20,138.14715576171878,139.48580932617188,136.89715576171878,138.28013610839844,3017851.0,-0.004472040783428333,1.034843623496934,0.21127272727267257,64.86431436183183,67.05824427554936,-7.705979695173596,-15.182609364251931,-6.944029417573319,-3.847660164604946,10.172604455346207,2.5886535644530966,7.412831074327499,12.88252830505374,-4.725713589697307,30.4907701998048,4.078407357678202,21.686649252429262,-10.784687368249266,80.27263680346528,7.619285698233838,8.804120947375528,4,-6.910453796386747,-15.097511291503935,-9.977828979492216,-6.467189788818388,4.388305664062472,0,0.041134632232969315,2.3093962735987406,138.76773071289062,-2.949684989932668,137.29609680175778,-1.021505674851576,135.425537109375,0.041134632232969315 10416,2020-04-21,136.30319213867188,137.26063537597656,134.19326782226562,136.11701965332028,3420096.0,-0.013347821841713792,1.919830059188787,-1.400000000000513,65.29105825076812,67.7823898452474,-4.716694563143761,-11.677954165030542,-5.440714896777223,-1.8993304429037607,9.908936610790423,3.9538879394531534,8.78044634080274,9.60416755676269,-6.565575714384607,25.773910827909987,1.519295921189041,17.689039192336338,-6.653201942745625,49.10178529834332,-21.560109720880227,8.084871635573649,4,-5.066490173339844,-13.253547668457031,-8.421985626220703,-4.911346435546875,9.060287475585938,1,0.03492680766517342,1.034843623496934,138.14715576171878,2.3093962735987406,138.76773071289062,-2.949684989932668,137.29609680175778,0.03492680766517342 10417,2020-04-22,142.0655975341797,142.59751892089844,137.67730712890622,138.36878967285156,4400892.0,0.04227637889540592,1.067033340384763,19.856896975654703,83.59956191200666,69.6016685356441,-8.301523193215218,-16.09405967761242,-11.512412761182304,-7.537523508953768,9.909515081651922,6.2943267822265625,9.8232842633887,13.988027191162104,-2.4987500538884717,30.47480443621268,5.744638568636816,22.23141581368739,-10.539839460238909,93.67080563781249,14.07817602304931,8.24338862252529,4,-7.375881195068359,-17.752655029296875,-15.824462890625,-12.313823699951172,5.6383056640625,2,-0.007862703375823066,1.919830059188787,136.30319213867188,1.034843623496934,138.14715576171878,2.3093962735987406,138.76773071289062,-0.007862703375823066 10418,2020-04-23,142.4202117919922,145.37234497070312,142.09219360351562,143.04078674316406,5778067.0,0.0024961304071324797,-4.138841078600115,-0.16786778606041095,80.56535605780371,71.00146205104704,-7.262975077483958,-15.031855112024544,-12.198296025581897,-7.77323716695264,9.852008069471404,3.3067474365234375,10.395533261741008,12.95390052795409,-3.4478427830168243,29.355643838925005,4.753028872468633,21.154772183439547,-8.680101548659877,73.59233557911749,-7.912109740447036,8.200871655485454,4,-6.343082427978516,-16.71985626220703,-16.848403930664062,-12.668437957763672,4.193267822265625,3,-0.018611902244898615,1.067033340384763,142.0655975341797,1.919830059188787,136.30319213867188,1.034843623496934,138.14715576171878,-0.018611902244898615 10419,2020-04-24,146.33865356445312,146.8794403076172,143.14715576171875,143.2535400390625,4481093.0,0.027513242138579974,-1.2634432980150836,-4.971379395131547,84.98596802513039,72.5584363253607,-9.491736493113933,-18.03075477996856,-16.413591228104707,-11.540150867122748,11.029815241179492,4.459228515625,11.424149798097744,15.701686096191395,-2.0232117161255303,33.42658390850832,6.8392371900329465,24.564135002349857,-10.27209637564664,95.73719540871373,10.2558707296442,8.862448906158459,4,-7.739356994628906,-19.884750366210938,-22.779258728027344,-17.67730712890625,1.675537109375,4,-0.04125520700279961,-4.138841078600115,142.4202117919922,1.067033340384763,142.0655975341797,1.919830059188787,136.30319213867188,-0.04125520700279961 10420,2020-04-27,150.2748260498047,150.8333282470703,147.358154296875,147.60638427734375,3634416.0,0.026897695102940933,-1.1960706795554805,0.8649411927630993,84.11284216982551,74.11701768631318,-11.374776352361124,-20.87775873258775,-20.595281122875974,-15.29626345044528,12.65985024935582,4.4946746826171875,11.62303837691502,18.266847610473633,-1.090207077634318,37.6239022985816,8.588320266419657,27.94537495452761,-12.045692237236068,96.64362879095627,11.80918529897096,9.67852734405398,4,-8.523941040039062,-21.843978881835938,-27.094417572021484,-21.613479614257812,0.1152496337890625,0,-0.06447994503884946,-1.2634432980150836,146.33865356445312,-4.138841078600115,142.4202117919922,1.067033340384763,142.0655975341797,-0.06447994503884946 10421,2020-04-28,146.56915283203125,151.27659606933594,145.0088653564453,150.54965209960938,3459125.0,-0.024659307983795564,1.3066927232498848,-1.491694257172102,83.00366599051937,75.52642560716062,-6.5218186349799225,-16.296276638064626,-17.255554181760687,-11.444405838782245,14.181795647078472,6.267730712890625,11.726343619669962,13.474737930297863,-6.613755832083626,33.56323169267935,3.4304910491071325,23.518984811488608,-5.8191801325622805,65.38463696208561,-21.909787201996735,10.044246881190741,4,-3.8342208862304688,-17.916671752929688,-23.388744354248047,-17.907806396484375,3.0673675537109375,1,-0.027520739038947917,-1.1960706795554805,150.2748260498047,-1.2634432980150836,146.33865356445312,-4.138841078600115,142.4202117919922,-0.027520739038947917 10422,2020-04-29,146.25,147.68617248535156,144.3262481689453,144.73403930664062,3028454.0,-0.002177489777791086,-1.8821465968586388,-0.3808468715739115,78.77029687549918,76.93808034650839,-5.035253392613441,-14.885869008335789,-17.257871084477586,-10.988216754990958,15.729777625464225,3.35992431640625,11.723567063148238,11.9782802581787,-8.30516782865385,32.26172834501125,1.8365562147624246,22.120004301594975,-3.394702626557631,45.270298334133564,-39.32388893991074,10.141724043416271,4,-3.5150680541992188,-15.744682312011719,-24.867023468017578,-18.240249633789062,7.32269287109375,2,-0.006061677851228686,1.3066927232498848,146.56915283203125,-1.1960706795554805,150.2748260498047,-1.2634432980150836,146.33865356445312,-0.006061677851228686 10423,2020-04-30,144.91134643554688,147.2074432373047,144.28192138671875,145.30142211914062,3999550.0,-0.009153186765491483,-2.5483972460763993,-0.25731253145445393,75.04943743938868,77.80472234253038,-2.7969008062813714,-11.721167390717738,-16.260298329734468,-9.517221271278572,16.120179882398705,2.9255218505859375,11.445387648063416,9.098846435546875,-9.328183126425245,27.525875997518995,-0.1146683454391848,18.312361216532935,6.3652496337890625,21.701256262071322,-59.45771498698868,9.21351478098606,4,-2.1764144897460938,-14.406028747558594,-23.528369903564453,-16.901596069335938,7.1365203857421875,3,0.019270794395229496,-1.8821465968586388,146.25,1.3066927232498848,146.56915283203125,-1.1960706795554805,150.2748260498047,0.019270794395229496 10424,2020-05-01,142.52659606933594,144.175537109375,141.62234497070312,143.92730712890625,2397000.0,-0.016456615888746917,1.6915782616039186,3.590869973400094,69.42675391995732,78.311660071211,0.19793182152977806,-8.049670792816471,-14.147055870605215,-7.027232497786258,16.49458310178903,3.28900146484375,11.07702398120827,5.635195541381847,-11.616811773435444,22.88720285619914,-2.9908081160268125,14.261199198790507,8.610106506347648,9.366351562586434,-67.49842318637394,8.626003657408646,5,0.20833587646484375,-10.283687591552734,-21.49822998046875,-14.516845703125,7.695037841796875,4,0.028674532737270386,-2.5483972460763993,144.91134643554688,-1.8821465968586388,146.25,1.3066927232498848,146.56915283203125,0.028674532737270386 10425,2020-05-04,142.83688354492188,142.925537109375,141.0460968017578,142.83688354492188,1865261.0,0.0021770496464743605,20.199827882960413,-0.0,64.02249051248697,78.17070810029085,0.6960365389547576,-6.900482591791615,-14.77714280584894,-7.21964160038749,17.050305526534892,1.8794403076171875,11.002675143940962,4.794330215454096,-10.636009383677617,20.224669814585823,-2.920839584111775,12.509500015019967,7.919244726562482,17.504392467328696,-54.762840054722815,7.715169799565864,5,1.6400680541992188,-10.593975067138672,-22.584224700927734,-14.827133178710938,10.257095336914062,0,0.03624629017671044,1.6915782616039186,142.52659606933594,-2.5483972460763993,144.91134643554688,-1.8821465968586388,146.25,0.03624629017671044 10426,2020-05-05,145.78900146484375,147.30496215820312,143.8297882080078,144.39715576171875,1693128.0,0.020667756441167695,-1.7508907973088863,100.0,66.82981561987683,76.30740295672088,-0.8593895374442582,-8.728428389370208,-17.876736722238718,-10.054061392367146,18.689497904700122,4.46807861328125,10.823274448696537,6.748664855957031,-7.9194824753551245,21.416812187269187,-0.5854088096990324,14.082738521613095,4.384524918457004,71.42847294353393,2.0451450138619123,7.334073665656076,5,0.372344970703125,-13.546092987060547,-25.41887855529785,-17.779251098632812,0.3989410400390625,1,0.03155981708167155,20.199827882960413,142.83688354492188,1.6915782616039186,142.52659606933594,-2.5483972460763993,144.91134643554688,0.03155981708167155 10427,2020-05-06,145.37234497070312,148.1205596923828,145.15957641601562,145.8953857421875,2460732.0,-0.0028579418883055707,-5.242994562944375,-0.3757893352043501,63.76550386084825,74.44075271261472,0.0845483791592585,-6.87103492774321,-17.46768097869345,-9.53268373341217,20.12382552642752,2.9609832763671875,10.876972261765928,5.1937103271484375,-7.50597210962917,17.89339276392603,-1.156130891240366,11.543551545537241,4.253535637705056,61.15302653828899,-5.9273986362468705,6.349841218388798,5,0.78900146484375,-13.129436492919922,-25.66046714782715,-17.362594604492188,3.9007110595703125,2,0.029332782764826648,-1.7508907973088863,145.78900146484375,20.199827882960413,142.83688354492188,1.6915782616039186,142.52659606933594,0.029332782764826648 10428,2020-05-07,144.9290771484375,146.3297882080078,139.4326171875,140.70034790039062,8317872.0,-0.003049189461413415,-1.0393189231622972,-8.084894101172765,60.8831821293616,71.76266539086264,1.0293742438581148,-5.424666517830531,-17.052754664584185,-9.00928231127537,21.20108735872605,6.8971710205078125,11.094964471178798,3.937055969238287,-7.695710906904594,15.569822845381168,-1.8793274688331678,9.753439407309742,4.182016431571668,63.26538139321675,-0.8545776260217721,5.816383438071441,5,0.42552947998046875,-12.686168670654297,-25.46320915222168,-16.919326782226562,7.1542510986328125,3,0.059640314371169234,-5.242994562944375,145.37234497070312,-1.7508907973088863,145.78900146484375,20.199827882960413,142.83688354492188,0.059640314371169234 10429,2020-05-08,143.11170959472656,146.05496215820312,142.81915283203125,145.44326782226562,10505628.0,-0.012539702794419738,-1.2188368114592434,-0.551361435262364,58.413492743631714,68.90718212128554,2.6159580606946236,-2.6468029145166554,-15.13853135687313,-7.082183875279952,22.189996405709987,3.235809326171875,9.967318533964288,1.4237663269042855,-8.819304314751491,11.666836968560062,-3.697768993923603,6.545301647732174,5.2251058738818585,42.34710813473769,-18.91463446247821,5.1215353208278875,5,2.2428970336914062,-10.86880111694336,-24.058076858520508,-15.101959228515625,11.941482543945312,4,0.06244183129297043,-1.0393189231622972,144.9290771484375,-5.242994562944375,145.37234497070312,-1.7508907973088863,145.78900146484375,0.06244183129297043 10430,2020-05-11,143.35992431640625,144.05142211914062,141.0992889404297,141.6666717529297,7122982.0,0.0017344123858389349,-1.087775241856726,-0.7262321581665041,62.642949779219265,66.64488032002998,1.4345726940842383,-1.904860505705102,-15.214416820465402,-7.25944376504242,23.299967815745664,2.9521331787109375,9.199582111610766,0.9813781738281193,-7.531742037061207,9.494498384717446,-3.275181931616544,5.237938279272782,4.264555289713485,45.20411048644738,-16.868921203531485,4.256560105444662,5,0.41666412353515625,-8.324462890625,-24.306291580200195,-15.350173950195312,12.96099853515625,0,0.04786351295486346,-1.2188368114592434,143.11170959472656,-1.0393189231622972,144.9290771484375,-5.242994562944375,145.37234497070312,0.04786351295486346 10431,2020-05-12,142.0833282470703,145.30142211914062,142.0833282470703,143.9007110595703,3638702.0,-0.00890483219367777,-2.5414595647501343,-1.0733087619064783,50.037850606717214,63.452386290165315,2.2439085861789465,-0.06389097318430004,-13.951394831503166,-5.909111711042868,23.586394098852164,3.2180938720703125,7.751725380154227,-0.6555900573730469,-8.407637560419403,7.096457445673309,-4.531613808896225,3.220433694150131,4.88580236555984,30.510227917375783,-26.427179069433866,3.876023751523171,5,1.6932601928710938,-5.2437896728515625,-22.1032772064209,-14.073577880859375,13.945037841796875,1,0.07749431809212037,-1.087775241856726,143.35992431640625,-1.2188368114592434,143.11170959472656,-1.0393189231622972,144.9290771484375,0.07749431809212037 10432,2020-05-13,141.7464599609375,144.39715576171875,139.29078674316406,141.85284423828125,4644314.0,-0.0023709205737848515,-1.0353300369174254,0.05853707684040838,48.56061895177984,60.50918423598656,2.0950895807979464,0.8124605406200089,-13.542268708212617,-5.488959834928437,23.620387347646478,5.1063690185546875,6.037095644028511,-1.30850448608399,-8.281374741573956,5.6643657694059755,-4.794939613828973,2.1779306416609927,4.619749577682228,34.88667007725858,-19.12013436760349,3.486435127744977,5,1.9592132568359375,-4.90692138671875,-21.562509536743164,-13.736709594726562,11.5780029296875,2,0.031333992716074066,-2.5414595647501343,142.0833282470703,-1.087775241856726,143.35992431640625,-1.2188368114592434,143.11170959472656,0.031333992716074066 10433,2020-05-14,143.3155975341797,143.43971252441406,139.71630859375,140.16844177246094,2921746.0,0.011070030064063818,1.1932140931152255,-29.582903040734365,42.821021049313146,57.552991694803865,0.3082012240060692,-0.29786015214355643,-15.260637935449239,-6.970930446643763,23.198701811617656,3.7234039306640625,4.572567277178479,-0.04034194946288494,-6.464654678571435,6.383970779645665,-3.252498314017174,3.1718144150914043,2.3430697248944625,59.501868950162084,10.328628771003999,3.2121563645542768,5,0.39007568359375,-6.4760589599609375,-21.542551040649414,-15.30584716796875,11.684402465820312,3,0.04156880757290171,-1.0353300369174254,141.7464599609375,-2.5414595647501343,142.0833282470703,-1.087775241856726,143.35992431640625,0.04156880757290171 10434,2020-05-15,145.25709533691406,145.33688354492188,141.3209228515625,141.4539031982422,6301121.0,0.013547009789156794,1.0268459476942982,1.2084537362061945,36.837179737609794,54.53240160870641,-1.346882324487467,-1.8216612589033048,-17.145830080369876,-8.84720101902019,22.737395811223287,4.015960693359375,3.506957408127306,1.5766876220703239,-4.519008234581861,7.672383478722509,-1.4711603062557685,4.624535550396416,-5.96630859375,98.68033525390108,53.218645607531656,3.0478479283260995,5,-1.551422119140625,-6.227840423583984,-23.48404884338379,-17.247344970703125,10.407791137695312,4,0.04699414437775484,1.1932140931152255,143.3155975341797,-1.0353300369174254,141.7464599609375,-2.5414595647501343,142.0833282470703,0.04699414437775484 10435,2020-05-18,143.8297882080078,147.9344024658203,143.56382751464844,146.53369140625,3875921.0,-0.00982607510907274,-1.7013670465852129,-0.7109562440320005,41.83832401208566,51.75556920784072,0.2638237951760516,0.0560780210993812,-15.647919049604866,-7.3678245618446,22.414789025920687,4.370574951171875,2.572738165669932,-0.134751129150402,-5.646250775465575,5.376748517164771,-2.8905009523080025,2.6209986940071985,-4.41807952880859,52.5127632981916,9.175816408289379,2.7557498231575894,5,-0.124114990234375,-4.800533294677734,-22.54432868957518,-15.820037841796875,8.173751831054688,0,0.0780325415930716,1.0268459476942982,145.25709533691406,1.1932140931152255,143.3155975341797,-1.0353300369174254,141.7464599609375,0.0780325415930716 10436,2020-05-19,141.06382751464844,144.55673217773438,140.79786682128906,143.55496215820312,2835679.0,-0.01923079167271813,-1.4867983383723924,0.9213105872925402,36.51448890666426,48.72767865737583,2.5580359807608204,3.3697491762537766,-12.646554020862709,-4.566765393256503,22.498568302940864,3.7588653564453125,1.8848101616387396,-3.1387435913085824,-7.56054818579554,1.283061003178375,-5.349645888552061,-0.9278412940651037,-1.3112110839843751,20.512720930396775,-21.646927127904696,2.2109022972434738,5,2.54876708984375,-0.26595306396484375,-20.700353622436523,-13.0540771484375,11.551422119140625,1,0.10815738950036446,-1.7013670465852129,143.8297882080078,1.0268459476942982,145.25709533691406,1.1932140931152255,143.3155975341797,0.10815738950036446 10437,2020-05-20,140.94857788085938,142.90780639648438,140.85105895996094,142.54432678222656,2380306.0,-0.0008170034502792412,-1.297032233876671,0.6405711170593964,38.99553726544372,46.29571811694051,2.212445333422096,3.580603127826606,-12.370122531190134,-4.409370540051896,21.788935764156392,2.0567474365234375,1.4599470384797542,-3.1981422424316293,-7.759608295043819,1.3633238101805603,-5.478875268737738,-0.9174092161255203,-0.8686900087890592,14.994587629344519,-28.523847403747755,2.2807330263060996,5,2.6640167236328125,1.0239410400390625,-18.342191696166992,-12.938827514648438,11.276596069335938,2,0.10698787057471715,-1.4867983383723924,141.06382751464844,-1.7013670465852129,143.8297882080078,1.0268459476942982,145.25709533691406,0.10698787057471715 10438,2020-05-21,139.76950073242188,140.62055969238278,138.59042358398438,140.22163391113278,2570486.0,-0.008365300070172776,2.2482574250174974,0.283336042608919,41.79416682788681,44.44912634852441,2.88618186676149,4.79685062472123,-10.89905748050495,-3.1954259084943146,20.50524200362107,2.358154296875,0.5986925484138794,-4.244683837890619,-9.15784606817249,0.6684783923912505,-6.70126495303154,-1.7881027227496986,8.164901733398438,12.618576768506468,-33.76497075579195,2.4565811151409296,5,3.4929122924804688,2.9654312133789062,-16.959218978881836,-12.597518920898438,13.049652099609375,3,0.09698082977453759,-1.297032233876671,140.94857788085938,-1.4867983383723924,141.06382751464844,-1.7013670465852129,143.8297882080078,0.09698082977453759 10439,2020-05-22,140.30142211914062,140.67375183105472,138.75886535644528,139.858154296875,1673162.0,0.003805704276908628,2.2239120382263198,-0.9803921568628067,42.55206615126436,42.21680594541831,2.1385950897370947,3.994230751503437,-10.827274429950762,-3.688466515744011,18.966678658507828,1.9148864746094318,-0.13252446261714113,-3.4109008789062614,-8.462634619190936,1.6408328613784136,-5.936767749048613,-0.8850340087639097,7.446100769042971,18.311241461411214,-30.414784505237492,2.525866870142338,5,2.9609909057617188,2.4335098266601562,-14.561172485351562,-13.528373718261719,16.4627685546875,4,0.1047642829192259,2.2482574250174974,139.76950073242188,-1.297032233876671,140.94857788085938,-1.4867983383723924,141.06382751464844,0.1047642829192259 10440,2020-05-26,140.58511352539062,144.05142211914062,139.92021179199222,143.8120574951172,3494093.0,0.0020220137612654288,1.2296679088344744,-7.279896729776248,31.87154086746486,40.19832708550138,1.5867695283847922,3.1066703481260163,-10.848764202085533,-3.940292007595218,17.12125580905441,4.131210327148409,-0.7540441258485089,-2.6427238464355582,-6.828879772045582,1.5434320791744653,-4.73580180924057,-0.5496458836305465,6.979267376708975,33.43256403961044,-11.908625178967895,2.0930779628050176,5,2.6772994995117188,2.1498184204101562,-13.441940307617188,-13.812065124511719,16.47161865234375,1,0.10726436513134252,2.2239120382263198,140.30142211914062,2.2482574250174974,139.76950073242188,-1.297032233876671,140.94857788085938,0.10726436513134252 10441,2020-05-27,142.53546142578125,142.53546142578125,137.95213317871094,139.53900146484378,3508870.0,0.013873075544647673,2.0591620157249357,-0.9285751438663432,41.07140455924191,39.366192152997165,-0.32709629041693233,0.8839547954250406,-12.115870235080138,-5.870182440765092,15.582899449041248,4.5833282470703125,-1.1515938124950367,-0.4906913757324105,-4.376969366093476,3.3955866146286553,-2.4338303709129434,1.4524476194481224,4.849440329956053,75.14528811201757,30.490391692351366,1.943138995180531,5,0.407806396484375,0.19947052001953125,-15.392288208007812,-15.762413024902344,16.755325317382812,2,0.06642612665348069,1.2296679088344744,140.58511352539062,2.2239120382263198,140.30142211914062,2.2482574250174974,139.76950073242188,0.06642612665348069 10442,2020-05-28,145.3634796142578,147.31382751464844,143.6170196533203,143.86524963378906,3483715.0,0.019840804247503785,-2.706649123343839,0.5000000000000048,51.188759212476775,40.295940837793125,-2.8922328275617133,-2.1227174540113936,-14.33201776867682,-8.647501700984378,14.43171363615707,4.7783660888671875,-1.6494636954550401,2.38165283203125,-1.3676096607208876,6.130915324783388,0.507021585655167,4.256284078407333,-7.411346435546875,79.1667209972487,35.343032398470754,1.8746312463760701,5,-2.4202117919921875,-0.8865280151367188,-18.220306396484375,-18.590431213378906,16.870559692382812,3,0.04988715211533745,2.0591620157249357,142.53546142578125,1.2296679088344744,140.58511352539062,2.2239120382263198,140.30142211914062,0.04988715211533745 10443,2020-05-29,147.7039031982422,148.10284423828125,144.62765502929688,146.20567321777344,6010999.0,0.016100492298306346,2.0270205611451506,1.0,62.21697745562246,43.11591836201676,-5.078803510754767,-4.472510721342843,-15.91672911278522,-10.9296134639564,13.276016528533486,3.475189208984375,-1.560725643271354,4.582448577880854,0.3533353247919422,8.811561830969765,2.4678919513363837,6.697005204425324,-9.75177001953125,96.06982173270579,49.90883735484573,2.1145566265444593,5,-4.676414489746094,-3.08953857421875,-18.202573776245117,-20.93085479736328,13.6790771484375,4,0.03061036745850143,-2.706649123343839,145.3634796142578,2.0591620157249357,142.53546142578125,1.2296679088344744,140.58511352539062,0.03061036745850143 10444,2020-06-01,146.6134796142578,147.45567321777344,145.77127075195312,146.9326171875,1705762.0,-0.00738249674093483,1.467537692935299,-0.21300973642400292,58.28444967320667,44.94326565769687,-4.219464874904162,-3.225586831018461,-13.954793171334018,-9.808142860797517,12.700463518133603,1.9326324462890625,-1.4100201498239926,3.2876808166503793,-1.2070153751126043,7.782377008413363,1.0403327207689017,5.535028912531857,-8.255317993164056,85.3274847911346,37.43253452993163,2.24734809588149,6,-3.5859909057617188,-1.999114990234375,-15.724737167358398,-19.840431213378906,16.879425048828125,0,0.042326757635796186,2.0270205611451506,147.7039031982422,-2.706649123343839,145.3634796142578,2.0591620157249357,142.53546142578125,0.042326757635796186 10445,2020-06-02,148.01419067382812,148.01419067382812,145.66488647460938,146.91488647460938,3338090.0,0.009553767247429068,3.27416578757426,-3.444609132201769,65.00676044548672,48.10907360645492,-5.54758588646007,-4.446514802844462,-14.438886366525821,-11.171611510681203,12.265246134109347,2.34930419921875,-1.1773902071227553,4.429526519775379,-0.5199583151402578,9.379011354691016,1.954784102317575,6.904268937233184,-9.266241748046866,99.1266270517124,47.00713911760621,2.4747424174578145,6,-4.986701965332031,-3.3998260498046875,-15.487590789794922,-21.24114227294922,16.409561157226562,1,0.05911595341072373,1.467537692935299,146.6134796142578,2.0270205611451506,147.7039031982422,-2.706649123343839,145.3634796142578,0.05911595341072373 10446,2020-06-03,150.39007568359375,150.39007568359375,147.3492889404297,148.84751892089844,4584869.0,0.016051738005319116,2.9425281671332337,1.4032119260451945,69.82512308719627,51.53458314220521,-7.220759002225037,-6.809132756931632,-15.782484069515164,-13.51559463554355,11.303504616374134,3.0407867431640625,-0.8934765753654972,6.575357818603521,0.8306361308576129,12.32007950634943,3.702996974730553,9.44771866247649,-11.267930945312486,100.0,43.812828699418176,2.8723608438729555,6,-6.218971252441406,-5.7757110595703125,-15.299209594726562,-21.959228515625,12.437942504882812,2,0.044329098604662054,3.27416578757426,148.01419067382812,1.467537692935299,146.6134796142578,2.0270205611451506,147.7039031982422,0.044329098604662054 10447,2020-06-04,149.6365203857422,151.27659606933594,148.9716339111328,149.82269287109375,2932462.0,-0.005010671711057402,-2.040956627645975,-0.12069084902020911,65.06124146677021,54.11981365763669,-5.705177784897643,-6.02883801324495,-14.20589292311999,-12.740565416765662,10.229862089668453,2.304962158203125,-0.6445364379886769,5.608593750000011,-0.6711431255226898,11.888330625522713,2.4687253122386608,8.748462187761362,-9.838299790742184,75.33327978519547,18.757169140925214,3.1398684377613497,6,-5.02215576171875,-5.02215576171875,-13.942813873291016,-20.984039306640625,12.074478149414062,3,0.06451811584855438,2.9425281671332337,150.39007568359375,3.27416578757426,148.01419067382812,1.467537692935299,146.6134796142578,0.06451811584855438 10448,2020-06-05,153.57269287109375,154.34397888183594,149.48580932617188,150.7624053955078,3422578.0,0.026304891848625278,1.232173842934213,-15.095074174248012,68.09410764740842,56.95781826831936,-8.356203555097437,-9.785982584593853,-17.261180286716296,-16.6526824764872,10.57325061414919,4.8581695556640625,0.10409471048231467,9.112585449218756,1.5193531726870049,16.705817725750506,5.31596931095288,12.909201587484631,-12.856202238146864,91.11328725916107,38.21637523346714,3.7966161382658803,6,-7.4246368408203125,-7.4246368408203125,-16.95256805419922,-24.920211791992188,10.833328247070312,4,0.05639900084852356,-2.040956627645975,149.6365203857422,2.9425281671332337,150.39007568359375,3.27416578757426,148.01419067382812,0.05639900084852356 10449,2020-06-08,152.04786682128906,153.57269287109375,151.56915283203125,152.03013610839844,3179832.0,-0.009929018117072363,-3.264224473889322,0.006309216777521379,67.806345986249,60.95057439262871,-5.576328181502561,-7.965764912439312,-15.121960158654218,-15.138186243674056,10.93519628118463,2.0035400390625,0.8204938899320666,7.140951538085943,-1.1388241851634575,15.420727261335344,3.0010636764612286,11.280839399710658,-9.968627363453265,73.54432983528278,19.747909342570296,4.139887861624705,6,-5.899810791015625,-5.899810791015625,-15.427742004394531,-23.3953857421875,14.920211791992188,0,0.0613958861807824,1.232173842934213,153.57269287109375,-2.040956627645975,149.6365203857422,2.9425281671332337,150.39007568359375,0.0613958861807824 10450,2020-06-09,150.2216339111328,153.55496215820312,149.9911346435547,152.81028747558594,2683625.0,-0.012010907803808424,-1.337202669842191,-145.99827882960412,70.68482291795911,64.24095421026395,-2.5025753911476727,-5.90169535313791,-12.687600275970055,-13.32465576270755,11.518976261222837,3.5638275146484375,1.5831355720241618,4.971633148193348,-3.6016872641988584,13.544953560585554,0.6849729419972448,9.258293354389451,-6.915920510896996,41.064650395720804,-16.242080417719883,4.286660206196097,6,-1.2411346435546875,-4.073577880859375,-12.73271369934082,-21.56915283203125,17.163116455078125,1,0.08834460394568766,-3.264224473889322,152.04786682128906,1.232173842934213,153.57269287109375,-2.040956627645975,149.6365203857422,0.08834460394568766 10451,2020-06-10,153.09397888183594,154.71630859375,150.91311645507812,150.91311645507812,2889034.0,0.019120714479795353,-2.48778730103201,-0.8424697907456529,74.39459516779462,66.8193804275215,-4.156823212739113,-8.334151579378641,-14.969921724155824,-16.203179697654804,11.985812563789397,4.4946746826171875,2.4489357459104895,7.293445587158203,-1.8207089947774762,16.407600169093882,2.7363682961903635,11.850522878126043,-8.684438933440106,71.75941543177248,8.724551503286776,4.557077290967844,6,-3.4219970703125,-6.759757995605469,-14.734048843383789,-24.441497802734375,16.187942504882812,2,0.07400534646737156,-1.337202669842191,150.2216339111328,-3.264224473889322,152.04786682128906,1.232173842934213,153.57269287109375,0.07400534646737156 10452,2020-06-11,146.1879425048828,152.81028747558594,145.84219360351562,152.45567321777344,3718790.0,-0.04510978437815294,-1.002547798631819,-2.873968864789225,60.480597742320796,66.62644934826575,3.2167362660687786,-1.136582800948105,-7.473068588253966,-9.365483978048928,12.588818218993836,7.2517852783203125,3.3804328568401445,0.16533508300781818,-8.747108639086775,9.077778805102412,-4.290886778039493,4.621556944055129,-0.5415903190444737,3.8961507907850077,-62.80963459412633,4.456221861047301,6,4.002655029296875,0.14627838134765625,-6.985815048217773,-17.53546142578125,25.239364624023438,3,0.11382659471411571,-2.48778730103201,153.09397888183594,-1.337202669842191,150.2216339111328,-3.264224473889322,152.04786682128906,0.11382659471411571 10453,2020-06-12,149.27305603027344,151.76419067382812,146.49822998046875,148.71453857421875,3713714.0,0.021103748178736392,-1.1101256806043431,-0.0891099955692104,63.52217515754962,67.20841884652609,0.4219917154871098,-3.9552838282253617,-9.641825459299355,-12.510893224206939,13.224411049095409,5.5762481689453125,4.172594281757512,2.95257568359375,-5.977129919613503,11.882281286801003,-1.5122771180098766,7.417428485197377,5.4432525634765625,38.66146010653846,-32.754551128823145,4.4648528016036275,6,0.91754150390625,-2.9388351440429688,-10.070928573608398,-20.620574951171875,23.599288940429688,4,0.0833234264485101,-1.002547798631819,146.1879425048828,-2.48778730103201,153.09397888183594,-1.337202669842191,150.2216339111328,0.0833234264485101 10454,2020-06-15,152.0833282470703,153.0762481689453,147.2872314453125,147.59751892089844,3151745.0,0.018826386298589126,-1.2673643068022902,8.031636751085976,66.10377837112159,67.33030972715217,-1.7106830536825441,-6.564495608796108,-11.705113575781922,-15.366581026782228,13.623594787175088,5.7890167236328125,4.682698616308983,5.421536254882824,-3.8522304324951335,14.695302942260781,0.784652911193831,10.058419598571817,2.468618774414068,70.3296571029654,-5.64765341930719,4.63688334368898,6,-1.8040771484375,-5.749107360839844,-13.284570693969727,-23.43084716796875,21.329788208007812,0,0.08102592843756451,-1.1101256806043431,149.27305603027344,-1.002547798631819,146.1879425048828,-2.48778730103201,153.09397888183594,0.08102592843756451 10455,2020-06-16,155.05319213867188,156.41844177246094,153.10284423828125,155.4344024658203,3357266.0,0.019527872817044045,1.822639205523405,-0.08498139341864468,67.04489639198263,67.02139564990621,-3.997433722561823,-9.117897641415425,-13.841499856466328,-18.346791676186655,13.793954211333995,4.335113525390625,4.87622684989779,7.8302299499511605,-2.0597987010838494,17.72025860098617,2.8852156244336413,12.77524427546868,-8.554962158203125,87.09136158701533,10.554043412695435,4.945014325517511,6,-3.9228744506835938,-7.8679046630859375,-16.25443458557129,-26.400711059570312,21.560287475585938,1,0.07684386442011015,-1.2673643068022902,152.0833282470703,-1.1101256806043431,149.27305603027344,-1.002547798631819,146.1879425048828,0.07684386442011015 10456,2020-06-17,156.3209228515625,157.4911346435547,155.78900146484375,156.0283660888672,2377147.0,0.008176101990579054,-3.4137535363127385,-0.7674418604651163,65.58243812762589,67.07930639000129,-4.844893108435372,-9.680313367745953,-14.437893749619263,-19.614346644267243,14.65412013230277,2.4379425048828125,5.311314064895157,8.335105895996094,-1.9021754792948116,18.572387271287,3.2164652083506553,13.453746583641532,-9.624288635253919,89.95435046009759,13.181650859153294,5.118640687645449,6,-4.654258728027344,-8.599288940429688,-16.914897918701172,-27.668441772460938,16.790786743164062,2,0.07077637025693817,1.822639205523405,155.05319213867188,-1.2673643068022902,152.0833282470703,-1.1101256806043431,149.27305603027344,0.07077637025693817 10457,2020-06-18,156.0283660888672,157.03900146484375,154.98226928710938,155.80673217773438,2138011.0,-0.001871513789444057,-1.1990553801727724,0.7575757575757576,62.57026465315828,66.46554605730682,-3.967531525238144,-8.64323453445948,-13.359527980360156,-19.308450580700026,15.480958281047808,2.056732177734375,5.5188408278077645,7.288559722900402,-2.987616398208445,17.56473584400925,2.1504716623459785,12.426647783454825,-8.899951855468771,86.69352096175761,11.851125251305277,5.138088060554431,6,-4.361701965332031,-8.306732177734375,-15.72030258178711,-27.375885009765625,20.372344970703125,3,0.08494324224547034,-3.4137535363127385,156.3209228515625,1.822639205523405,155.05319213867188,-1.2673643068022902,152.0833282470703,0.08494324224547034 10458,2020-06-19,153.324462890625,158.44857788085938,153.324462890625,157.96099853515625,6230846.0,-0.017329561707402297,-1.2103205423550318,-20.919793459552494,59.662985976936845,65.56072827849437,-1.4556163051789213,-5.135035461521113,-10.080233079828531,-16.643033179279286,16.683560297088405,5.124114990234375,5.33927338466134,3.9069084167480526,-5.640368646445893,13.454185479941998,-0.8667301148489059,8.680546948345011,-5.781539840820329,54.0905300285726,-18.62312207041947,4.7736385315969665,6,-1.1790771484375,-5.124107360839844,-13.051856994628906,-24.671981811523438,23.10284423828125,4,0.11806885800862088,-1.1990553801727724,156.0283660888672,-3.4137535363127385,156.3209228515625,1.822639205523405,155.05319213867188,0.11806885800862088 10459,2020-06-22,155.0,155.32801818847656,153.14715576171875,153.8829803466797,1883760.0,0.010928048126085832,1.4600039587259788,-0.24091686961100506,59.97971890719264,64.3712722772981,-2.981937727590662,-5.9584224349904105,-11.166193308561503,-18.36837034256203,17.922669970049856,2.1808624267578125,5.416556205447932,4.847516632080072,-3.980933683547846,13.675966947707991,0.43329147426609893,9.261741789894046,-6.802737660332042,35.489156186311504,-32.483742585503904,4.414225157813964,6,-2.8546142578125,-6.799644470214844,-14.727394104003906,-26.347518920898438,24.193267822265625,0,0.11530545142389115,-1.2103205423550318,153.324462890625,-1.1990553801727724,156.0283660888672,-3.4137535363127385,156.3209228515625,0.11530545142389115 10460,2020-06-23,155.66488647460938,156.91488647460938,154.858154296875,156.36524963378906,1452526.0,0.0042895901587700624,1.2857191307518165,-0.6269926917560276,57.922745836828426,62.54106679607963,-3.1217890190536934,-5.729393917174264,-11.23305260005958,-19.133910797763775,18.65347942302163,2.056732177734375,5.098069593277245,4.758414459228504,-3.1583144749313874,12.675143393388396,0.8000499921485584,8.71677892630845,-6.8525452024699405,47.491609917279256,-15.751366454957164,3.958364467079942,6,-3.519500732421875,-7.464530944824219,-14.297422409057617,-27.012405395507812,23.537246704101562,1,0.11401562923031894,1.4600039587259788,155.0,-1.2103205423550318,153.324462890625,-1.1990553801727724,156.0283660888672,0.11401562923031894 10461,2020-06-24,152.0035400390625,154.95567321777344,150.47872924804688,154.81382751464844,2285102.0,-0.02352069576168725,1.8939718987803735,4.012614653914029,53.269651103724605,61.73985050290228,0.41193108957986624,-1.3938151148001907,-7.175658351818157,-15.479740662404652,19.4612308981978,5.1861572265625,4.799383497666668,0.6236640930175668,-6.248887722285389,7.496215908320522,-2.812611814633925,4.059940000669059,-2.6130245703998582,19.13224279740845,-40.82239814575257,3.436275907651479,6,0.4698638916015625,-3.8031845092773438,-10.636075973510742,-23.351058959960938,28.670211791992188,2,0.16190372651104679,1.2857191307518165,155.66488647460938,1.4600039587259788,155.0,-1.2103205423550318,153.324462890625,0.16190372651104679 10462,2020-06-25,152.61524963378906,152.88121032714844,149.45921325683594,151.9946746826172,2236034.0,0.004024311503333156,4.938408579372434,-0.22082258721324827,48.54369562967113,60.07557499980467,0.9027473671352197,-1.5119003165641516,-7.393766007982833,-16.096982559127127,19.341025755258386,3.4219970703125,4.592564837274097,0.8727851867675724,-5.4025057909780685,7.148076164513213,-2.2648603021052622,4.010430675640407,5.8333282470703125,35.10855893550966,-20.041170267714094,3.1376454888728222,6,0.252655029296875,-4.414894104003906,-10.410015106201172,-23.9627685546875,30.744674682617188,3,0.13430151973751103,1.8939718987803735,152.0035400390625,1.2857191307518165,155.66488647460938,1.4600039587259788,155.0,0.13430151973751103 10463,2020-06-26,152.2251739501953,153.16488647460938,150.04432678222656,152.58865356445312,3889006.0,-0.002555941719649679,3.1169815498897826,-0.5857142857142857,50.27933283204067,58.317303273240114,1.9619376588320563,-0.8071162931647677,-6.666808835800168,-15.739676955794778,19.10335460649089,3.1205596923828125,3.965394767512919,0.25664596557618324,-5.724948648549031,6.238240579701397,-2.7341513414864096,3.247443272638776,6.043616638183607,37.0987382704174,-15.074647278249607,2.9907973070626035,6,1.7287216186523438,-4.024818420410156,-9.4326171875,-23.57269287109375,30.46099853515628,4,0.15881431751416297,4.938408579372434,152.61524963378906,1.8939718987803735,152.0035400390625,1.2857191307518165,155.66488647460938,0.15881431751416297 10464,2020-06-29,152.81915283203125,153.87411499023438,151.7375946044922,153.66134643554688,2574322.0,0.0039019753856892603,2.3706217953347295,2.3170311909659542,54.25748012078838,56.89647924310743,1.657629553494644,-0.9616483491766417,-6.9575007939401985,-16.365144612401707,18.91239240699153,2.1365203857421875,4.238535562927666,0.5403411865234489,-4.890060614730828,5.970742987777726,-2.1748597141036896,3.2555420871505873,5.273446209716809,45.06554240045843,-8.161359217660788,2.71520090062714,6,1.1347427368164062,-4.618797302246094,-9.820480346679688,-24.166671752929688,29.39715576171875,0,0.1544842636500121,3.1169815498897826,152.2251739501953,4.938408579372434,152.61524963378906,1.8939718987803735,152.0035400390625,0.1544842636500121 10465,2020-06-30,156.76419067382812,157.2783660888672,151.95034790039062,152.48226928710938,2746342.0,0.025815074672825844,1.0066836391639418,-5.084248287857376,55.81133404751585,55.81080101198409,-2.2564715564432447,-4.445468658806988,-10.527150861967783,-20.334480143302955,18.87547593204703,5.3280181884765625,4.266373032350174,4.047879028320324,-1.3456358041851502,9.441393860825798,1.3511216120675726,6.744636444573075,1.1557406522216809,93.42415443099236,40.78414605388647,2.6967574162527392,6,-2.8102951049804688,-8.563835144042969,-13.765518188476562,-28.111709594726562,25.585098266601562,1,0.1430752587821833,2.3706217953347295,152.81915283203125,3.1169815498897826,152.2251739501953,4.938408579372434,152.61524963378906,0.1430752587821833 10466,2020-07-01,157.05673217773438,157.8457489013672,155.26596069335938,157.0124053955078,2367108.0,0.0018661245444435703,2.1802902476416204,0.010352077542584277,71.76844366127023,56.832820901774305,-2.7196638396600292,-4.440625858316622,-10.373719997777187,-20.62169580181481,18.45655043350398,2.5797882080078125,3.9593446174769156,4.007087707519531,-1.6008610099743805,9.615036425013443,1.2031133487725754,6.811062066266487,-7.5975189208984375,90.59186346930606,30.47303454906288,2.80397435874696,7,-3.1028366088867188,-8.856376647949219,-14.058059692382812,-28.404251098632812,25.03546142578122,2,0.141002558081468,1.0066836391639418,156.76419067382812,2.3706217953347295,152.81915283203125,3.1169815498897826,152.2251739501953,0.141002558081468 10467,2020-07-02,159.29078674316406,160.26596069335938,157.67730712890625,158.21807861328125,1798032.0,0.014224506867375197,-1.4032978941925613,24.2,70.77204230583774,58.067160493874404,-4.9643294160875655,-6.233939856059351,-12.312415272219795,-22.8515347373488,18.033803953829025,3.209228515625,3.4190619178035035,5.758428955078131,-0.2595331024168388,11.7763910125731,2.749447926330646,8.767409983825615,-9.663842773437494,90.45970577039343,26.485435012070916,3.008981028747483,7,-4.428199768066406,-7.349296569824219,-16.45168685913086,-30.6383056640625,19.831558227539062,3,0.13423855531812956,2.1802902476416204,157.05673217773438,1.0066836391639418,156.76419067382812,2.3706217953347295,152.81915283203125,0.13423855531812956 10468,2020-07-06,162.23403930664062,163.48403930664062,160.824462890625,161.34751892089844,2129664.0,0.018477230376306553,-1.7522837269160014,0.8264320564430093,70.93234370683258,59.28411880494551,-7.27599980044738,-8.954117923079934,-14.931450050484045,-25.783181261023714,17.29393869080361,4.1932525634765625,2.9386539288747713,8.26861419677735,1.1015541958022652,15.435674197752434,4.685084196289807,11.852144197264892,-12.181534667968748,89.35848223274422,25.106320670048476,3.5835300004875457,7,-5.762413024902344,-8.178192138671875,-18.523929595947266,-33.58155822753906,15.079788208007812,0,0.13021857250213276,-1.4032978941925613,159.29078674316406,2.1802902476416204,157.05673217773438,1.0066836391639418,156.76419067382812,0.13021857250213276 10469,2020-07-07,161.3829803466797,163.76773071289062,161.01063537597656,161.58688354492188,3118243.0,-0.00524587172703217,-4.813019769330996,-0.2300039587600475,64.30287989110161,59.99302258875364,-6.0617558832560405,-7.766004208034019,-13.885700433085844,-24.927470617759354,16.53106886890591,2.7570953369140625,2.6140776196276647,6.950799560546869,-0.8759822167266407,14.77758133782038,3.0374086719101,10.864190449183639,-10.524583627929673,79.81997872076688,17.694390065373483,3.9133908886367577,7,-4.769508361816406,-6.6666717529296875,-17.562053680419922,-32.730499267578125,21.170211791992188,1,0.13200395787033314,-1.7522837269160014,162.23403930664062,-1.4032978941925613,159.29078674316406,2.1802902476416204,157.05673217773438,0.13200395787033314 10470,2020-07-08,163.49290466308594,163.90957641601562,161.8173828125,162.2251739501953,2120414.0,0.013074020022890487,-1.008525473881581,-6.217316470852354,65.61172030746278,61.36436361139121,-7.760613409337054,-9.307921885772657,-15.899296505567122,-27.014623186027052,16.203820679265487,2.5265960693359375,2.6579668994487804,8.39716033935548,-0.14425107510086832,16.93857175381183,4.12645463212732,12.66786604658364,-11.601761224804676,95.1794276110919,35.06315635759941,4.270705707228168,7,-6.808509826660156,-8.705673217773438,-19.671977996826172,-34.840423583984375,20.186172485351562,2,0.11452120181758274,-4.813019769330996,161.3829803466797,-1.7522837269160014,162.23403930664062,-1.4032978941925613,159.29078674316406,0.11452120181758274 10471,2020-07-09,164.4237518310547,165.94857788085938,162.5,163.57269287109375,2747131.0,0.005693501928337286,-1.3017797581158497,0.6713247153414699,67.78069059659356,63.50180749660481,-7.536968837462098,-9.85154414187565,-16.60154962366161,-27.952867384027115,15.781656291614773,3.448577880859375,2.611937960836201,8.761518859863287,-0.6766576916753593,18.199695411401933,4.04243058409395,13.480607135632624,-11.330765095000004,81.56479100330955,23.78547258823169,4.719088275769323,7,-6.427299499511719,-8.528366088867188,-20.602825164794922,-35.771270751953125,17.189727783203125,3,0.1090203629935016,-1.008525473881581,163.49290466308594,-4.813019769330996,161.3829803466797,-1.7522837269160014,162.23403930664062,0.1090203629935016 10472,2020-07-10,162.82801818847656,164.76063537597656,162.05673217773438,164.47694396972656,2206481.0,-0.009705006878919398,1.4400060586032166,-1.9374988794262662,71.11902609525967,65.81732897029582,-4.850262787721647,-7.3205894431476395,-14.780762557624342,-26.346282347510254,16.652799279253983,2.7039031982421875,2.6062575280566875,6.333781433105457,-2.5023618186705505,15.169924684881465,1.9157098072174392,10.751853058993476,-8.192360515045323,39.100513974998066,-18.354534167916555,4.41807162588801,7,-3.9849319458007812,-6.9326324462890625,-18.435283660888672,-34.175537109375,19.414886474609403,4,0.11830995444985626,-1.3017797581158497,164.4237518310547,-1.008525473881581,163.49290466308594,-4.813019769330996,161.3829803466797,0.11830995444985626 10473,2020-07-13,161.71099853515625,165.5053253173828,161.3297882080078,163.48403930664062,2408731.0,-0.006860119442265389,-2.293709828843793,1.0752702102457803,65.29295750356755,67.04349312393795,-2.5101432913271253,-5.506283037846686,-13.40387382475447,-25.22352255936437,17.617987167837516,4.175537109375,3.0707688393263766,4.594864654541027,-3.843167201947864,13.032896511029918,0.3758487262965957,8.813880582785458,-5.7177904368336385,14.18329918760989,-44.14799672253387,4.21901592824444,7,-2.76153564453125,-5.81561279296875,-17.096633911132812,-33.05851745605469,22.402481079101562,0,0.10766952522256323,1.4400060586032166,162.82801818847656,-1.3017797581158497,164.4237518310547,-1.008525473881581,163.49290466308594,0.10766952522256323 10474,2020-07-14,164.40602111816406,164.5833282470703,160.6205596923828,162.03013610839844,2283862.0,0.016665672758318317,1.9025963139718127,-1.3400058520800702,68.23226944824421,68.42359705735221,-3.7869619587850423,-7.6215464399626,-15.725473598715894,-27.845408415330667,18.28062373347399,3.9627685546875,3.8344828038165417,6.673752593994152,-2.012869886508753,15.360375074497057,2.3304413537427138,11.01706383424559,-7.218168645937027,71.04820764254231,10.877082533397896,4.343311240251451,7,-3.7987518310546875,-8.510635375976562,-18.257965087890625,-32.36701202392578,18.156036376953125,1,0.07851176197012344,-2.293709828843793,161.71099853515625,1.4400060586032166,162.82801818847656,-1.3017797581158497,164.4237518310547,0.07851176197012344 10475,2020-07-15,166.96807861328125,167.05673217773438,163.90957641601562,165.91311645507812,2857788.0,0.015583720582081018,4.107902622650387,0.4440291318253632,82.71321449538345,69.639682705587,-5.307525273230482,-9.74482465234206,-17.886640806616725,-30.34162002522669,18.512161631261066,3.14715576171875,4.712065342005474,8.640065765380854,-0.8683483455870373,18.148479876348745,3.885858709896894,13.394272820864813,-8.728939092018322,98.62257320395162,31.886356574393886,4.754207055483951,7,-4.6010589599609375,-10.51861572265625,-20.820022583007812,-34.92906951904297,15.354614257812472,2,0.09334187501485047,1.9025963139718127,164.40602111816406,-2.293709828843793,161.71099853515625,1.4400060586032166,162.82801818847656,0.09334187501485047 10476,2020-07-16,167.38475036621094,167.7925567626953,165.66488647460938,166.96807861328125,3116664.0,0.0024955174449527995,2.453212645030275,0.3949636957968122,82.56453802976495,70.9499600082456,-4.58752784547579,-9.792173034625478,-17.98448516544852,-30.617728901935862,18.613618020816208,2.1276702880859375,5.507859290396766,8.50354614257813,-1.7698008758025026,18.776893160958764,3.3668726333878,13.640219651768462,-7.911147873042012,94.31390737494254,22.603063009463682,5.136673509190323,7,-3.178192138671875,-10.567375183105469,-19.820472717285156,-33.608150482177734,16.835113525390653,3,0.09734654289938116,4.107902622650387,166.96807861328125,1.9025963139718127,164.40602111816406,-2.293709828843793,161.71099853515625,0.09734654289938116 10477,2020-07-17,169.28192138671875,170.2127685546875,166.72872924804688,168.3865203857422,3976877.0,0.011334192728770676,1.5273259578612977,2.148936170212766,85.26398674529811,72.54236479029731,-5.496421976521191,-11.220807292896325,-19.52077782946236,-32.288695139805355,19.0889274132512,3.484039306640625,6.07642980122796,9.738039398193365,-1.4312443817190115,20.90732317810574,4.153397508237191,15.32268128814954,-8.477286210425603,90.29579962935567,13.619890161583982,5.584641889956181,7,-3.8652572631835938,-11.254440307617188,-21.278820037841797,-35.319156646728516,12.952117919921875,4,0.07284627990113623,2.453212645030275,167.38475036621094,4.107902622650387,166.96807861328125,1.9025963139718127,164.40602111816406,0.07284627990113623 10478,2020-07-20,171.42730712890625,171.72872924804688,169.3262481689453,169.71630859375,2290742.0,0.012673448674335619,1.0766156686890003,1.9108740478178627,86.15230460921843,74.97007864786586,-6.92929193429373,-12.585711719715704,-21.25862508236034,-34.200748251395595,20.13231326355215,2.446807861328125,6.302526887109309,10.978282928466797,-0.9753577538388924,22.931923610772486,5.001462587313938,16.955103269619656,-8.92920794450211,97.28648255115147,15.925846590512919,5.976820341152847,7,-5.252662658691406,-12.313827514648438,-23.164897918701172,-37.464542388916016,12.588653564453125,0,0.06309145092063329,1.5273259578612977,169.28192138671875,2.453212645030275,167.38475036621094,4.107902622650387,166.96807861328125,0.06309145092063329 10479,2020-07-21,172.87234497070312,173.5283660888672,170.85105895996094,171.58688354492188,2505288.0,0.008429449578358339,1.0614462785642953,0.7512931188242429,84.66239377979747,77.08682014479194,-7.3456447739673365,-13.305316595424955,-22.212342256279072,-35.32892377871951,21.372237413424937,2.67730712890625,6.515240726190655,11.529703521728521,-1.3454152403542992,24.404822283811342,5.092144140687111,17.96726290276993,-8.528119773570438,93.1797955826434,12.793840700441692,6.43755938104141,7,-5.797882080078125,-12.464546203613281,-24.609935760498047,-38.90958023071289,11.693252563476562,1,0.06502563868998101,1.0766156686890003,171.42730712890625,1.5273259578612977,169.28192138671875,2.453212645030275,167.38475036621094,0.06502563868998101 10480,2020-07-22,173.41311645507812,174.80496215820312,172.12765502929688,172.58865356445312,2872339.0,0.003128154965831298,-2.065981687285944,0.641375053416267,84.82451489492206,78.98057840016176,-7.075292906885949,-13.120979179453911,-22.253381219655495,-35.511507830846085,22.413834373392305,2.67730712890625,6.564297672128475,11.183063507080078,-2.4675445522996426,24.8336715664598,4.3577594773902035,18.008367536769953,-7.232063079598532,84.77205494454128,5.4425645881208595,6.825304029689865,7,-5.700355529785156,-11.281028747558594,-25.106380462646484,-39.45035171508789,7.783691406249972,2,0.05275806828838725,1.0614462785642953,172.87234497070312,1.0766156686890003,171.42730712890625,1.5273259578612977,169.28192138671875,0.05275806828838725 10481,2020-07-23,176.6134796142578,179.96453857421875,175.16844177246094,178.76773071289062,4872283.0,0.018455138945667526,1.109163258390399,-2.612914569144211,85.42426995911072,80.57004994058966,-9.347716131674417,-15.160374666684902,-24.865365152928007,-38.417926016036574,24.892922189069306,6.551422119140625,7.049557574572589,13.152929687500006,-1.0421744866686424,27.348033861668654,6.055377600415682,20.25048177458433,-8.707644482233519,74.68187341340202,-3.105890075601664,7.097552087084319,7,-6.320930480957031,-11.901603698730469,-27.455677032470703,-41.79964828491211,5.6914825439453125,3,0.03232603349022645,-2.065981687285944,173.41311645507812,1.0614462785642953,172.87234497070312,1.0766156686890003,171.42730712890625,0.03232603349022645 10482,2020-07-24,173.11170959472656,174.82269287109375,168.7411346435547,174.80496215820312,3513946.0,-0.019827308918772713,6.0359333762897975,0.7860051989998654,71.74765509503173,81.28723856186346,-4.731350405299082,-10.587137206061243,-20.792915742784146,-34.5950002877712,27.013243954485954,7.872344970703125,7.3029557894609525,8.62633666992187,-5.227401323802127,22.480074663645865,1.6994676730598712,15.553205666783867,6.8528289794921875,38.941616805136924,-35.838294885714454,6.926868996861995,7,-2.8191604614257812,-8.399833679199219,-23.417560577392578,-34.96897888183594,9.929077148437528,4,0.06416755009167452,1.109163258390399,176.6134796142578,-2.065981687285944,173.41311645507812,1.0614462785642953,172.87234497070312,0.06416755009167452 10483,2020-07-27,176.4007110595703,179.33511352539062,173.08511352539062,173.58155822753906,2993712.0,0.01899930092853719,-2.279082241239903,-1.6649334498823996,77.3579125971785,82.30119891174505,-6.3893969130653545,-12.619091060214942,-23.51183889312756,-37.65993073111673,29.392372562408408,6.25,7.541125907767821,10.706561279296864,-2.858787317589872,24.2719098761836,3.9238869808534957,17.48923557774023,3.5638275146484375,68.24646482773811,-5.652358225756714,6.782674298443371,7,-4.463653564453125,-11.688835144042969,-26.706562042236328,-36.45390319824219,8.333328247070312,0,0.033068620937136695,6.0359333762897975,173.11170959472656,1.109163258390399,176.6134796142578,-2.065981687285944,173.41311645507812,0.033068620937136695 10484,2020-07-28,176.42730712890625,177.1453857421875,175.33688354492188,176.14361572265625,2337780.0,0.00015077076036806858,1.1030946128185108,0.1006300201346641,75.49811426773488,81.49952110867298,-5.063978448375252,-11.369245653404164,-23.018883672390928,-37.36787557242934,31.729442121887626,1.808502197265625,7.8943467164023104,9.552749633789062,-3.3896866041680767,22.4951858717462,3.0815315148104787,16.023967752767646,3.3127633666992153,68.48343455189881,-2.611028718157044,6.471218118978575,7,-3.6125946044921875,-11.715431213378906,-26.254436492919922,-36.00177764892578,9.71630859375,1,0.043012919530129645,-2.279082241239903,176.4007110595703,6.0359333762897975,173.11170959472656,1.109163258390399,176.6134796142578,0.043012919530129645 10485,2020-07-29,179.19326782226562,180.96630859375,176.26773071289062,176.89715576171875,3379037.0,0.01567762234980119,-1.6433912214887243,8.09369621342513,77.15128037543093,80.8980480359692,-6.608368324281372,-13.037141389157398,-25.176426934042638,-39.78114468036199,33.59088449546411,4.698577880859375,8.662837657957965,11.197256469726568,-1.9419540064432397,24.336466945896376,4.627651231641664,17.766861707811472,-10.452133178710938,85.49680537301437,15.077111574539217,6.569605238084907,7,-5.3457489013671875,-13.980506896972656,-29.020397186279297,-38.767738342285156,-1.0815582275390625,2,0.029980644793210942,1.1030946128185108,176.42730712890625,-2.279082241239903,176.4007110595703,6.0359333762897975,173.11170959472656,0.029980644793210942 10486,2020-07-30,179.20213317871094,180.2925567626953,176.30319213867188,176.71986389160156,1913539.0,4.9473713789938145e-05,-1.4064116488411906,1.0810749744148647,81.96609091039078,80.53161516542393,-5.324590685483884,-11.912629453805067,-24.475058770522935,-39.33686414755812,35.434023679101905,3.9893646240234375,9.204234294896963,10.098851776123041,-2.890398394246944,23.088101946493026,3.6042266909380487,16.593476861308034,-10.216495056152354,85.56932259429423,10.725799963730722,6.494625085184999,7,-4.348411560058594,-13.989372253417969,-29.02926254272461,-36.58688735961914,-4.9290771484375,3,0.011130864612130198,-1.6433912214887243,179.19326782226562,1.1030946128185108,176.42730712890625,-2.279082241239903,176.4007110595703,0.011130864612130198 10487,2020-07-31,180.6737518310547,180.8067321777344,178.0762481689453,178.65248107910156,2014044.0,0.00821205990263607,1.3875887281848405,0.8142834310724253,86.51417060433313,80.57182249821446,-5.599152160831295,-12.332443389036655,-25.200984680362524,-40.38068142057162,36.909724594376016,2.730484008789091,9.280198737422268,10.501322174072271,-2.6067478162848374,23.60939216442938,3.9472871788937027,17.05535716925084,-11.448500299072265,96.28791369636517,13.202403361524745,6.554034995178558,7,-5.820030212402344,-15.460990905761719,-30.336872100830078,-38.05850601196289,-6.7819061279296875,4,0.009028485381062712,-1.4064116488411906,179.20213317871094,-1.6433912214887243,179.19326782226562,1.1030946128185108,176.42730712890625,0.009028485381062712 10488,2020-08-03,183.35992431640625,183.5372314453125,181.62234497070312,181.7375946044922,2340262.0,0.014867530330932466,-1.0669867492402842,0.802628599036734,86.50957265891778,80.77706459589449,-7.168526170921069,-14.076475916222535,-27.056865299181993,-42.549162387643804,37.995491481141855,2.8634796142578125,9.471093119828168,12.131200408935541,-1.6698593734688245,25.932260191339907,5.230670517733358,19.031730300137724,-13.89985164318847,97.83780967515044,12.683157835300918,6.900529891202185,8,-7.220741271972656,-16.56914520263672,-32.8257942199707,-38.97605895996094,-4.3350982666015625,0,-0.0017404979546754573,1.3875887281848405,180.6737518310547,-1.4064116488411906,179.20213317871094,-1.6433912214887243,179.19326782226562,-0.0017404979546754573 10489,2020-08-04,182.6861724853516,183.4751739501953,181.00177001953125,182.45567321777344,1956742.0,-0.0036744770350800593,1.7353065253708173,0.14207917532756334,82.65196732587599,80.53567042155603,-5.538744049253722,-12.358540181572863,-25.560679876781734,-41.208033913941364,39.02037078949498,2.4734039306640625,9.42925623834401,10.392288970947305,-3.497291407642365,24.281869349536976,3.447498781652456,17.337079160242155,-12.663013461250017,88.29274538531652,4.6416895938672695,6.9447901892948405,8,-6.546989440917997,-15.048759460449247,-31.609046936035185,-37.127662658691435,-2.6418457031250284,1,0.011209752732945555,-1.0669867492402842,183.35992431640625,1.3875887281848405,180.6737518310547,-1.4064116488411906,179.20213317871094,0.011209752732945555 10490,2020-08-05,182.21630859375,183.85638427734372,181.01950073242188,182.7570953369141,2347819.0,-0.002571972937028155,1.0711982041698684,-2.34615384615368,80.74238351906311,80.01546081710632,-4.122333907113585,-10.976832392093968,-24.26603107543741,-40.24369116410742,40.091534472792475,2.8368835449218466,9.167441468746006,8.986254882812489,-4.929590706182182,22.90210047180716,2.028332088315153,15.944177677309824,-11.652586672799998,78.28632380213602,-3.8500581010489867,6.9579227944973425,8,-5.917549133300781,-14.312942504882812,-31.139183044433594,-35.8953857421875,-0.593963623046875,2,0.021552994675477555,1.7353065253708173,182.6861724853516,-1.0669867492402842,183.35992431640625,1.3875887281848405,180.6737518310547,0.021552994675477555 10491,2020-08-06,182.3492889404297,183.66134643554688,179.41488647460938,182.80142211914062,3078425.0,0.000729793879076901,2.9102168705169906,0.8360655737704479,79.22284258866839,80.84603720528817,-3.75053506625477,-10.222112973679259,-23.61855115272408,-39.681764378533956,40.67305795771195,4.2464599609375,8.992262512355637,8.222958374023449,-5.613563526996984,22.05948027504388,1.3046974235132325,15.141219324533665,-10.988007278096063,73.92630020036624,-6.881455689595285,6.918260950510212,8,-3.8785400390625,-12.788116455078125,-31.27216339111328,-36.02836608886719,1.9858245849609375,3,-0.023238803783257267,1.0711982041698684,182.21630859375,1.7353065253708173,182.6861724853516,-1.0669867492402842,183.35992431640625,-0.023238803783257267 10492,2020-08-07,182.0921936035156,184.0957489013672,181.16134643554688,183.4131164550781,1518062.0,-0.0014099058921918095,1.1848081707773819,2.921534879011846,76.05023287156571,80.70073945799786,-2.330689321462984,-8.904324708653661,-22.659061043853768,-38.782804889278765,41.45916682014981,2.9344024658203125,8.790254298681361,7.002654266357382,-6.189305371187174,20.19461390390194,0.40667444758508964,13.598634085129675,-9.981205784281372,57.19687708832433,-20.63719605757524,6.595979818772282,8,-2.3758773803710653,-11.205665588378878,-31.01506805419919,-35.7712707519531,2.916671752929716,4,-0.04294054247194923,2.9102168705169906,182.3492889404297,1.0711982041698684,182.21630859375,1.7353065253708173,182.6861724853516,-0.04294054247194923 10493,2020-08-10,179.12234497070312,182.48226928710938,178.51063537597656,182.18084716796875,2437834.0,-0.016309587874365317,1.1694936445092727,2.315428333795398,64.20799449440213,79.44628170540533,1.191077338622108,-4.809780207864378,-19.082296071889346,-35.13032008129346,41.848334867818174,3.9716339111328125,8.231157065513855,3.1622383117675668,-8.524483471391335,14.848960094926468,-2.6811225798118983,9.005599203347032,-6.052576264898249,10.952500642030893,-62.25781915754332,5.843360891579452,8,1.0593948364257812,-6.764190673828125,-25.720306396484375,-31.892730712890625,4.4326171875,0,-0.02920070786497142,1.1848081707773819,182.0921936035156,2.9102168705169906,182.3492889404297,1.0711982041698684,182.21630859375,-0.02920070786497142 10494,2020-08-11,177.31382751464844,180.5053253173828,176.6844024658203,179.9379425048828,2731226.0,-0.01009654857047837,1.033011017203725,0.8579738777302163,58.38415244092421,77.3610452682379,3.507414401063272,-2.09191361343224,-16.64021111789708,-32.58683935087697,42.32045941257467,3.8209228515625,8.30725572158235,0.7083305358886776,-9.640913604818678,11.057574676596033,-4.466291534465,5.882952606242355,-3.3619803931985643,8.492721994605834,-60.64211247072711,5.174622070353678,8,2.8856430053710938,-4.9556732177734375,-22.050090789794922,-26.733154296875,6.3297882080078125,1,0.009649549384493916,1.1694936445092727,179.12234497070312,1.1848081707773819,182.0921936035156,2.9102168705169906,182.3492889404297,0.009649549384493916 10495,2020-08-12,182.55319213867188,183.49290466308597,178.37765502929688,178.69680786132812,1651618.0,0.02954853943125557,-1.2761301448921243,-1.469594240989917,61.73790958976644,75.11346956594633,-1.3468603144900158,-6.433671956565462,-21.217219592584797,-37.0479334888625,42.54030404475005,6.179077148437528,8.038007263224443,5.168439483642572,-4.446330017197511,14.783208984482656,0.3610547332225451,9.9758242340626,-7.789832874828619,79.18655164604394,10.309169253669424,4.807384750420037,8,-2.163116455078125,-10.195037841796875,-26.888301849365234,-31.693260192871094,0.3457489013671591,2,-0.013743201787123627,1.033011017203725,177.31382751464844,1.1694936445092727,179.12234497070312,1.1848081707773819,182.0921936035156,-0.013743201787123627 10496,2020-08-13,183.6790771484375,183.9361724853516,181.1702117919922,181.36524963378903,1366234.0,0.006167435346243533,-1.0459021574127059,0.5999992086479031,73.04716905155391,73.61713606008196,-1.9790216466007564,-6.615411837330441,-21.73060281536189,-37.346844197283644,42.66892933440289,2.7659606933594034,7.9495220346925635,5.479608154296869,-3.2917715657807776,14.250987874374516,1.09391829425806,9.865298014335679,-8.169126713592334,94.37792098165572,20.816888184012157,4.385689860038817,8,-3.28900146484375,-11.3209228515625,-27.94326400756836,-32.74822235107422,-1.2234039306640625,3,-0.011197422208694241,-1.2761301448921243,182.55319213867188,1.033011017203725,177.31382751464844,1.1694936445092727,179.12234497070312,-0.011197422208694241 10497,2020-08-14,181.6134796142578,184.28192138671875,180.8865203857422,183.3421936035156,1444630.0,-0.011245687675741078,-1.133706017442,-0.7471231015767497,62.00981529526742,70.89494079745414,0.2613816595345213,-3.7719880368746885,-19.03958440177101,-34.56773302891111,42.4244581961538,3.3954010009765625,7.505656435453659,2.7974327087402457,-5.0159253830916555,10.610790800572147,-1.1092463371757049,6.704111754656196,-5.416665302090877,64.87745801960591,-8.969352119263121,3.9066790459159564,8,-1.1303176879882812,-9.162239074707031,-24.667560577392578,-29.663124084472656,2.0301361083984375,4,0.014985858521699535,-1.0459021574127059,183.6790771484375,-1.2761301448921243,182.55319213867188,1.033011017203725,177.31382751464844,0.014985858521699535 10498,2020-08-17,182.24290466308597,183.02305603027344,181.4361724853516,181.6578063964844,1392403.0,0.0034657397136217405,-2.0862230135766198,-0.33845868676794355,63.036564400726014,68.71545158354859,-0.6069868252775734,-3.7414144583791256,-19.150273791440355,-34.47514706215773,41.93481060017994,1.5868835449218466,6.973927957221974,2.8860778808594034,-4.241063766485155,10.013219528203962,-0.6774929428128758,6.449648704531683,-5.237579643463846,73.16207113319486,-1.3068588022253635,3.5635708236722743,8,-1.7597427368164347,-9.791664123535185,-24.873668670654325,-30.29254913330081,-0.3280181884765909,0,0.015177329940349704,-1.133706017442,181.6134796142578,-1.0459021574127059,183.6790771484375,-1.2761301448921243,182.55319213867188,0.015177329940349704 10499,2020-08-18,184.1134796142578,184.6542510986328,182.2872314453125,182.9166717529297,1663123.0,0.01026418534444451,1.0778359698353805,2.0454818098839485,61.49068809925472,66.57637431468099,-2.518671767102461,-4.982085882429885,-20.420524411636563,-35.737713861913875,41.25767576010273,2.4113464355468466,6.206499803374641,4.194596099853527,-2.5416497652681755,10.93084196497523,0.8264731672926757,7.562719032414378,-6.380494957926032,91.38431916916053,17.553959997726807,3.3681229325608513,8,-3.44415283203125,-11.47607421875,-26.691055297851562,-32.163124084472656,-3.554962158203125,1,-0.0030335500541560645,-2.0862230135766198,182.24290466308597,-1.133706017442,181.6134796142578,-1.0459021574127059,183.6790771484375,-0.0030335500541560645 10500,2020-08-19,182.5620574951172,185.4166717529297,182.25177001953125,184.74290466308597,1342997.0,-0.00842644505112311,-1.2594964977068968,-1.8222199556315102,57.31942108377266,64.14266081413702,-1.0203479756745821,-2.856562068233785,-18.215554282384915,-33.57999998073805,40.413307202710236,3.1649017333984375,5.167181564252331,2.185726928710949,-3.9016542771746288,8.273108134596526,-0.8579636742318257,5.2294175316537235,-3.9985208657092812,36.98633828244995,-33.898472151834454,3.0436906029427884,8,-1.5115203857421875,-7.898933410644531,-24.31072998046875,-30.61170196533203,1.0904235839844034,2,0.005924331936103311,1.0778359698353805,184.1134796142578,-2.0862230135766198,182.24290466308597,-1.133706017442,181.6134796142578,0.005924331936103311 10501,2020-08-20,182.32269287109372,183.14715576171875,181.16134643554688,181.4627685546875,1129805.0,-0.0013111411391157901,-1.715138112325795,-0.39430746410677986,53.79592857549312,61.669960336795626,-0.8774231686213341,-2.284683902821797,-17.40454677242255,-32.76128812924108,38.771681354454145,1.985809326171875,4.328256741624244,1.660901641845669,-4.215304086608796,7.537107370300134,-1.2772012223815636,4.599004506072902,-2.799717324392759,31.702527552477072,-34.483120482205656,2.9381028642272313,8,-1.2721557617187216,-6.78191375732419,-22.914451599121065,-29.818260192871065,3.6613464355469034,3,0.0031605948764301672,-1.2594964977068968,182.5620574951172,1.0778359698353805,184.1134796142578,-2.0862230135766198,182.24290466308597,0.0031605948764301672 10502,2020-08-21,184.2198638916016,184.4237518310547,181.56915283203125,182.04786682128903,1615747.0,0.010405567132826476,1.2130621998249225,2.525800269714111,52.05423827662256,60.319542979264554,-2.727914125066235,-3.4857045104342887,-18.473607320176427,-34.028084179117315,39.236999780876296,2.8545989990234375,3.5921869959559274,3.0026649475097997,-1.8856264160890248,7.890956311108624,0.5585192657104017,5.446810629309198,-3.87177087602862,71.87505602828554,9.29277774012931,2.4441456817994065,8,-3.169326782226591,-8.14716339111331,-23.707897186279325,-31.347518920898466,2.8457336425780966,4,-0.009576549654092825,-1.715138112325795,182.32269287109372,-1.2594964977068968,182.5620574951172,1.0778359698353805,184.1134796142578,-0.009576549654092825 10503,2020-08-24,182.23403930664062,185.6205596923828,181.55142211914062,185.0088653564453,1383830.0,-0.010779644187173365,1.0354772599770252,-1.2775459450345308,48.98364767275858,59.27504244946838,-0.28415967996039626,-1.0966817553305077,-15.765131520014421,-31.279584603701295,39.19701335522371,4.0691375732421875,2.878034226028177,0.7251739501953125,-3.618899738783682,5.069247639174307,-1.4468628942941848,2.89721079468481,-1.1763452678377178,24.05565307847344,-33.81727396450353,2.1720368444895013,8,-0.23493194580078125,-5.053192138671875,-20.511966705322266,-28.151588439941406,8.661346435546875,0,0.007734978719556196,1.2130621998249225,184.2198638916016,-1.715138112325795,182.32269287109372,-1.2594964977068968,182.5620574951172,0.007734978719556196 10504,2020-08-25,184.01596069335938,184.53013610839844,182.641845703125,183.6702117919922,1634472.0,0.009778202763317756,1.7484037178106226,-0.12460200933731462,53.820107533847235,58.39528666547735,-1.1347343986792282,-2.404194616492873,-16.87939344072572,-32.39014677001833,39.154866013442046,2.2960968017578125,2.3495866117307003,2.1276626586914062,-1.6342250780991208,5.889550395481933,0.24671879029614274,4.00860652708667,-2.46453857421875,64.01609641423629,8.364892524401185,1.8809438683952575,8,-0.762420654296875,-6.835113525390625,-21.371898651123047,-29.17552947998047,6.294326782226591,1,-0.011417891202661457,1.0354772599770252,182.23403930664062,1.2130621998249225,184.2198638916016,-1.715138112325795,182.32269287109372,-0.011417891202661457 10505,2020-08-26,184.5655975341797,185.17730712890625,181.8085174560547,182.6241149902344,1287048.0,0.002986897651428233,1.1288431405636044,5.615296350236027,54.62277037770699,56.348131257272144,-1.5297625129233836,-2.667476412258793,-16.83696053338099,-32.240293657938054,38.53259257439549,3.3687896728515625,2.333486730815139,2.4086830139160043,-1.3099102493226837,6.127276277154692,0.5493863822966603,4.267979645535348,1.054962158203125,76.3419666779588,22.052232513189878,1.8592966316193391,8,-1.3120574951171875,-7.3847503662109375,-20.824466705322266,-28.825347900390625,3.8209228515625,2,-0.021710872078329335,1.7484037178106226,184.01596069335938,1.0354772599770252,182.23403930664062,1.2130621998249225,184.2198638916016,-0.021710872078329335 10506,2020-08-27,181.1968078613281,182.81915283203125,175.63829040527344,182.5088653564453,2877866.0,-0.01825253307148822,6.431172378944709,-0.6758018500908,48.346980789144844,54.83003853436963,1.6202777259603636,0.904800951243061,-12.943908549763961,-28.28061640488312,37.15445735034842,8.92730712890625,2.5507804338391225,-1.0598403930664233,-4.544387663768276,2.4247068776354297,-2.80211402841735,0.6824332422845032,4.34751098632816,55.68390609570775,1.6891234413440586,1.742273635350932,8,-0.5673828124999716,-4.015960693359347,-16.274383544921847,-24.818260192871065,12.375885009765625,3,0.013552519201402546,1.1288431405636044,184.5655975341797,1.7484037178106226,184.01596069335938,1.0354772599770252,182.23403930664062,0.013552519201402546 10507,2020-08-28,182.30496215820312,182.87234497070312,180.5762481689453,182.0124053955078,1564649.0,0.006115749554060024,2.2173485423504133,-0.2229755660739366,56.30929636293453,54.08256430794836,0.6934489246694113,-0.07892794355984734,-13.494683111138386,-28.733915234857307,35.64476394201376,2.2960968017578125,2.2923958800205924,-0.03324661254882244,-3.4372245263261902,3.3707313012285454,-1.7352355694374921,1.6687423443398473,2.872344970703125,66.78513232996738,7.042343450318597,1.7019889568886821,8,-1.675537109375,-5.124114990234375,-14.802749633789062,-23.34662628173828,11.170211791992188,4,0.02018089417250657,6.431172378944709,181.1968078613281,1.1288431405636044,184.5655975341797,1.7484037178106226,184.01596069335938,0.02018089417250657 10508,2020-08-31,183.0407867431641,184.1046142578125,181.8705596923828,182.6241149902344,1928993.0,0.004036229054052987,-1.3225647818396007,1.4242424242424243,61.85757089798849,54.12332906336323,0.09242581501192149,-0.8852759623018187,-13.565917433957821,-28.900637828102788,33.84240446283137,2.2340545654296875,1.6612310600859814,0.7185348510742529,-2.6682252056793914,4.105294907827897,-0.9748451773025693,2.411914879451075,1.754959716796833,77.60229961177285,10.906761300012874,1.6933800283768154,8,-2.411361694335966,-3.687950134277372,-15.538574218750028,-24.082450866699247,13.794326782226534,0,0.02198860080656817,2.2173485423504133,182.30496215820312,6.431172378944709,181.1968078613281,1.1288431405636044,184.5655975341797,0.02198860080656817 10509,2020-09-01,184.73403930664062,184.82269287109372,182.1010589599609,182.1010589599609,1802318.0,0.009250684470955894,-1.0673408478455697,6.319075694876839,55.29258762223857,53.898125345414996,-1.6802382054608245,-2.5478718171943058,-14.615217414174424,-30.017657850880198,32.20609173984005,2.7216339111328125,1.5460730063490757,2.3093940734863168,-1.2434483733886168,5.86223652036125,0.53297285004885,4.0858152969237835,-9.095748901367188,95.35310781909592,28.988514676029624,1.7764212234374703,9,-4.1046142578125,-4.255317687988281,-16.40957260131836,-25.77570343017578,10.93084716796875,1,0.03335252376157727,-1.3225647818396007,183.0407867431641,2.2173485423504133,182.30496215820312,6.431172378944709,181.1968078613281,0.03335252376157727 10510,2020-09-02,186.14361572265625,186.6844024658203,183.03192138671875,184.14007568359372,2163166.0,0.0076303014934668845,1.3678098384655712,0.7609399901480713,55.89982612761352,54.13189174009504,-2.825471499420388,-3.8452883861501164,-15.372619496239167,-30.842617016493875,30.585765010074013,3.6524810791015625,1.3884970121147262,3.5226051330566293,-0.39695244618576453,7.442162712299023,1.5628263434354324,5.482383922677826,-10.32163726806641,95.1042797664929,30.949599155906995,1.9597787896211911,9,-4.982269287109375,-4.982269287109375,-17.380321502685547,-27.185279846191406,14.264190673828153,2,0.022384177597247534,-1.0673408478455697,184.73403930664062,-1.3225647818396007,183.0407867431641,2.2173485423504133,182.30496215820312,0.022384177597247534 10511,2020-09-03,178.11170959472656,186.1347503662109,176.6844024658203,185.71807861328125,2672006.0,-0.04314897449879118,1.2394952133862551,-3.7964646926216483,43.479703698316015,53.17916567583875,5.080565379932693,4.06108526225438,-6.650389865820159,-22.351936889485756,28.905286034425302,9.459213256835938,0.9381152119069327,-4.297422027587885,-8.706408879889779,0.11156482471400864,-6.501915453738832,-2.092928601436938,-1.8552341796874998,14.2730712890625,-47.733401746758986,2.2044934261509423,9,3.0496368408203125,3.0496368408203125,-8.58156967163086,-18.652488708496094,22.021270751953125,3,0.05768745252288476,1.3678098384655712,186.14361572265625,-1.0673408478455697,184.73403930664062,-1.3225647818396007,183.0407867431641,0.05768745252288476 10512,2020-09-04,174.27305603027344,178.2535400390625,170.66488647460938,178.1914825439453,4196273.0,-0.021551943851347843,2.754397354792928,0.5151507248877111,36.74434611003845,51.81924327998096,8.224810222006056,7.677545090660175,-2.1715055591326973,-18.08094972173666,27.504106043128246,7.588653564453125,0.5734471720860199,-7.745118713378901,-13.464418721432736,-2.025818705325065,-10.604768717405818,-4.885468709351983,12.411346435546875,22.523586590529167,-36.49907242162733,2.8596500040269235,9,4.401588439941406,4.401588439941406,-4.239814758300781,-14.813835144042969,25.744674682617188,4,0.11074366445647055,1.2394952133862551,178.11170959472656,1.3678098384655712,186.14361572265625,-1.0673408478455697,184.73403930664062,0.11074366445647055 10513,2020-09-08,173.891845703125,174.7783660888672,171.1879425048828,174.2375946044922,3010068.0,-0.0021874312405597562,4.031099327553213,0.08823666850987937,32.11294171930025,49.407335967253516,8.155918343643293,8.060050856405041,-1.1287187869548916,-17.295100879420602,26.90066484930382,3.590423583984375,0.2917636496494538,-7.864804077148449,-14.540097916321827,-1.189510237975071,-11.202450996735138,-4.52715715756176,12.4721664428711,20.143924637211803,-33.348261196833754,3.337646919586696,9,4.782798767089844,4.782798767089844,-3.8586044311523438,-14.432624816894531,26.950347900390597,1,0.11261786409757102,2.754397354792928,174.27305603027344,1.2394952133862551,178.11170959472656,1.3678098384655712,186.14361572265625,0.11261786409757102 10514,2020-09-09,179.0248260498047,180.4078063964844,175.15957641601562,175.4166717529297,2984237.0,0.029518234888615158,-1.546235221829879,-10.435765038174678,44.4995923620319,48.28253840995628,2.503791088062627,3.2272915221407175,-5.54598537969656,-22.012984508024005,26.361639693457494,6.515960693359403,0.008367672099581114,-2.817373657226568,-9.293819525427637,3.6590722109745,-6.055596591327088,0.4208492768739518,7.02520358276368,52.18596853851246,-3.2538893976066348,3.2382229341005306,9,-0.35018157958984375,-0.35018157958984375,-7.559844970703125,-18.28014373779297,20.815597534179716,2,0.0994850148360491,4.031099327553213,173.891845703125,2.754397354792928,174.27305603027344,1.2394952133862551,178.11170959472656,0.0994850148360491 10515,2020-09-10,180.04432678222656,182.925537109375,179.82269287109375,179.96453857421875,2725248.0,0.0056947449966422425,-16.073002812644305,0.022113302659178564,46.54105446237917,48.08187992920453,0.8666387359455427,2.1188291755628654,-5.950349022096503,-22.59733721894105,25.411021257156285,3.9007110595703125,-0.0419673863380865,-1.6724296569824162,-8.187962259436745,4.843102945471912,-4.930195958209595,1.5853366442447623,5.697999987182612,60.63039968120994,2.0975480006003266,3.257766301227165,9,-1.3696823120117188,-1.3696823120117188,-8.156028747558594,-19.299644470214844,21.59574890136716,3,0.08675952178863566,-1.546235221829879,179.0248260498047,4.031099327553213,173.891845703125,2.754397354792928,174.27305603027344,0.08675952178863566 10516,2020-09-11,181.62234497070312,182.8634796142578,180.79786682128903,181.16134643554688,2132484.0,0.008764609341927576,-2.477586251188003,5.777777777777778,46.01793800436306,46.938395667141044,-0.720430010814141,0.3992975333979416,-6.891641547008874,-23.697170737062265,24.33691489851631,2.81915283203125,-0.3465080119959225,0.00842514038086506,-6.441291096409174,6.458141377170904,-3.2164329780141543,3.2332832587758844,3.8184329928100453,89.37093815415787,31.18217894011221,3.224858118395018,9,-2.9477005004882812,-2.9477005004882812,-9.521282196044922,-20.71808624267578,16.808502197265625,4,0.10343144412550953,-16.073002812644305,180.04432678222656,-1.546235221829879,179.0248260498047,4.031099327553213,173.891845703125,0.10343144412550953 10517,2020-09-14,184.33511352539062,185.8865203857422,182.46453857421875,183.0673828125,1940950.0,0.01493631499541026,-1.7670051450357191,2.7499669005693104,53.1507738269033,45.97097377035381,-3.4810014706172865,-2.2125575238699184,-8.995055201462833,-26.003134563319747,23.350248527644474,4.2641754150390625,-0.6821734969098543,2.5851119995117244,-3.978407886819582,9.14863188584303,-0.6966479436539146,5.8668719426773634,-13.67022705078125,89.44519073255502,25.82600815475154,3.281759943165648,9,-5.660469055175781,-5.660469055175781,-10.31915283203125,-23.43085479736328,16.9326171875,0,0.08570188565356007,-2.477586251188003,181.62234497070312,-16.073002812644305,180.04432678222656,-1.546235221829879,179.0248260498047,0.08570188565356007 10518,2020-09-15,185.0088653564453,185.9131164550781,184.2375946044922,184.95567321777344,1794986.0,0.0036550379261404142,-1.2500051226358653,0.041958546977684696,51.54015003155045,45.55403626027734,-4.298227209114344,-2.812672966547268,-9.133943843042402,-26.26769604855923,22.312004147088533,1.675521850585909,-0.5649107059278435,3.120565795898443,-3.6013344868366346,9.842466078633521,-0.2403843454690957,6.481515937265982,-14.03954620361327,91.59113096386797,26.864588986278378,3.3609501413675336,9,-6.334220886230469,-6.334220886230469,-9.707443237304688,-23.98492431640625,15.833328247070284,1,0.08112511434264857,-1.7670051450357191,184.33511352539062,-2.477586251188003,181.62234497070312,-16.073002812644305,180.04432678222656,0.08112511434264857 10519,2020-09-16,183.55496215820312,186.42730712890625,183.4042510986328,184.8758850097656,2056457.0,-0.007858559617892058,-2.726773386505145,-24.833046471600156,48.47512445027078,44.729069407239265,-3.385149527937159,-1.4785646825053504,-7.123607845604226,-24.471469042004628,20.861342297223686,3.0230560302734375,-0.8176469783571463,1.6945884704589957,-4.992940725667609,8.3821176665856,-1.6491761276043064,5.038353068522298,-11.98789111328125,56.51002679974124,-6.468520461575011,3.343764598063306,9,-5.0088653564453125,-4.880317687988281,-7.285015106201172,-19.698577880859375,23.874114990234375,2,0.09418013679419279,-1.2500051226358653,185.0088653564453,-1.7670051450357191,184.33511352539062,-2.477586251188003,181.62234497070312,0.09418013679419279 10520,2020-09-17,183.64361572265625,183.75,180.85992431640625,181.9060211181641,2216746.0,0.0004829810287378944,1.9636282555801563,-1.3154398854080098,54.09738632368217,45.908811921168834,-4.320017643848416,-1.5621271491439188,-6.71134558339844,-24.276657394550398,18.991614701038127,2.89007568359375,-1.3005551809103508,1.7291641235351562,-4.999620479904138,8.45794872697445,-1.6352281781844908,5.093556425254803,-11.184930512695303,50.55118707834281,-12.798605063665434,3.364392301719646,9,-5.0975189208984375,-4.968971252441406,-7.364803314208984,-19.28191375732422,22.615249633789062,3,0.08819695581353093,-2.726773386505145,183.55496215820312,-1.2500051226358653,185.0088653564453,-1.7670051450357191,184.33511352539062,0.08819695581353093 10521,2020-09-18,182.89894104003903,184.9024810791016,181.4716339111328,184.01596069335938,4362878.0,-0.0040549990245337675,1.3742390564035147,-0.642854006586196,51.00692563696247,47.49354297971595,-3.156836088622441,-0.813791391528099,-5.494089037325381,-23.190800916774606,17.506944387315837,3.4308471679687784,-1.7426302005150092,0.9556770324706747,-5.785391617201469,7.696745682142819,-2.414857292365383,4.3262113573067325,-9.602138514941373,36.62433125767358,-25.204862939425894,3.370534324836068,9,-4.091316223144503,-4.22429656982419,-6.524826049804659,-18.018623352050753,25.354598999023466,4,0.10246715774834358,1.9636282555801563,183.64361572265625,-2.726773386505145,183.55496215820312,-1.2500051226358653,185.0088653564453,0.10246715774834358 10522,2020-09-21,182.45567321777344,182.4734039306641,178.6879425048828,181.28546142578125,1811681.0,-0.00242356691484924,5.279415300891987,-1.0476196981080261,48.99816594297175,49.36967900456833,-1.5989468406530989,-0.5370013518447649,-4.522203412877644,-22.400369174408183,15.60992484104165,4.210998535156222,-2.3693432810397326,0.6006187438964901,-6.060716175157779,7.261953662950759,-2.7300487156306588,3.931286203423639,-8.371040416447272,48.682687738931044,-10.69066539606785,3.3306674595271373,9,-1.6622314453125,-3.7810287475585938,-6.0815582275390625,-17.575355529785156,30.115249633789062,0,0.08755646600874845,1.3742390564035147,182.89894104003903,1.9636282555801563,183.64361572265625,-2.726773386505145,183.55496215820312,0.08755646600874845 10523,2020-09-22,183.64361572265625,184.03369140625,180.7535400390625,181.9946746826172,1841911.0,0.006510855398093929,1.7007217654042577,1.409096243366236,48.10009602940222,49.76973496760948,-1.405983751877244,-1.7011460281484005,-5.120814774480095,-23.209340974241627,13.396508365195647,3.2801513671875,-2.008951090135156,1.7180824279785156,-4.989800528453316,8.425965384410347,-1.6358590502374,5.072023906194431,-8.818422461675283,64.03204214452877,8.829435108408113,3.3539414782159227,9,-1.0859909057617188,-4.968971252441406,-7.176414489746094,-18.581558227539062,22.118789672851562,1,0.09596911344225978,5.279415300891987,182.45567321777344,1.3742390564035147,182.89894104003903,1.9636282555801563,183.64361572265625,0.09596911344225978 10524,2020-09-23,181.91488647460938,185.03546142578125,181.8794403076172,184.2641906738281,2008630.0,-0.009413500389023333,-1.608070109072568,-1.424735113126342,42.713097986421886,49.344406470280894,0.8669856049639293,-0.1453467530807302,-2.8975735619199554,-21.06976844817825,11.139827032052931,3.1560211181640625,-1.065317575546743,0.094406890869152,-6.541048851994418,6.729862633732722,-3.2233209805626473,3.4121347623009513,-6.393566381552887,50.83787870410658,0.6543688611637393,3.317727871431788,9,0.6427383422851562,-3.2402420043945312,-5.447685241699219,-16.852828979492188,22.047882080078125,2,0.10404485029073185,1.7007217654042577,183.64361572265625,5.279415300891987,182.45567321777344,1.3742390564035147,182.89894104003903,0.10404485029073185 10525,2020-09-24,180.5585174560547,183.0762481689453,179.3085174560547,182.4468078613281,2695243.0,-0.007456063903511279,1.3943603244558866,0.8037658153854124,55.4761895004583,50.39532330318037,2.5747225501287687,0.9438197977785023,-1.134853347269427,-19.311226815447412,9.030911099935713,3.767730712890625,0.10544116895772504,-1.0616081237793082,-7.589170539145698,5.465954291587082,-4.325389331462503,2.2021730839038867,-4.382838140847213,29.469387558865456,-24.213229169652855,3.263781207683189,9,1.9991073608398438,-1.8838729858398438,-3.9051513671875,-15.310295104980469,22.93438720703128,3,0.14881912008899123,-1.608070109072568,181.91488647460938,1.7007217654042577,183.64361572265625,5.279415300891987,182.45567321777344,0.14881912008899123 10526,2020-09-25,183.6524810791016,183.9804992675781,178.58155822753906,179.46807861328125,2596092.0,0.01713551743024211,1.2307651084568414,-2.215974012331262,71.71592131127159,52.458117468110174,-0.22460108034800896,-2.062482641095727,-3.7915681963018244,-22.02808054684911,8.811064774492863,5.398941040039034,0.6255775596188755,1.9095718383789233,-4.676583370971741,8.495727047729588,-1.3835057662964232,5.20264944305427,-6.861704095072184,78.57141168376474,20.08207224219067,3.2930776046753367,9,-1.1480484008789347,-4.977836608886747,-5.795650482177763,-18.023048400878935,22.411346435546847,4,0.12309326911628737,1.3943603244558866,180.5585174560547,-1.608070109072568,181.91488647460938,1.7007217654042577,183.64361572265625,0.12309326911628737 10527,2020-09-28,185.98403930664062,187.3492889404297,184.21099853515625,184.76063537597656,2342066.0,0.012695489948403083,-1.7023039173821928,0.2923724332583332,75.67771962704035,55.14006964538683,-2.5676805072588422,-4.326081833444135,-5.710930466665388,-23.958489675083086,8.819946535398572,3.6968078613280966,1.0945264687902068,4.057176208496088,-2.795212424883772,10.909564841875948,0.630981891806158,7.483370525186018,-8.615070513918596,84.42870021336508,20.217762003447532,3.4261943166899247,9,-3.01861572265625,-6.976951599121094,-7.688381195068359,-20.35460662841797,22.136520385742188,0,0.11973877336702587,1.2307651084568414,183.6524810791016,1.3943603244558866,180.5585174560547,-1.608070109072568,181.91488647460938,0.11973877336702587 10528,2020-09-29,187.0655975341797,188.1560211181641,185.64715576171875,186.1702117919922,1944785.0,0.005815328194672897,-1.5844637608261976,0.731880713920451,70.62301092202424,57.600945920026106,-3.7177737718348283,-5.365756119115304,-6.428389124504633,-24.621459326859167,8.58613992726819,2.508865356445341,1.53361307598081,4.937493896484369,-2.2793453743589396,12.154333167327678,1.3290742610627149,8.545913531906024,-8.898203129641047,88.61112527730295,21.93399687275553,3.6084196354216576,9,-3.696807861328125,-7.655143737792969,-8.503978729248047,-21.43616485595703,26.161346435546875,1,0.13634428592741443,-1.7023039173821928,185.98403930664062,1.2307651084568414,183.6524810791016,1.3943603244558866,180.5585174560547,0.13634428592741443 10529,2020-09-30,190.8953857421875,192.04786682128903,187.18084716796875,187.7304992675781,3705706.0,0.02047296915355079,-1.2827401613122411,3.5346625766871482,74.32433264444578,59.84838440011095,-7.148571378529482,-9.18099900510984,-9.888653360770064,-27.977121155598866,8.422410804766645,4.982269287109347,1.5982226498765328,8.459214782714838,0.30840754681531735,16.61002201861436,4.383811164765092,12.534618400664584,-11.729128666286329,91.44174462453336,23.008340964407793,4.075403617949758,9,-5.5806732177734375,-9.539009094238281,-11.305408477783203,-25.16400909423828,22.1719970703125,2,0.07788045580839165,-1.5844637608261976,187.0655975341797,-1.7023039173821928,185.98403930664062,1.2307651084568414,183.6524810791016,0.07788045580839165 10530,2020-10-01,190.31028747558597,193.86524963378903,189.5124053955078,192.3847503662109,2349624.0,-0.0030650204787648905,-1.371975454409377,-0.655462022814251,70.38272219258909,62.00125068406947,-6.166868276561104,-8.714537782455807,-8.950644580040859,-26.92044868433672,7.925677802395442,4.352844238281222,1.6801349737526152,7.665782928466825,-1.07562349694021,16.40718935387386,3.2950797157633076,12.036486141170343,-9.598237230238254,76.7401600587844,10.50266512149652,4.370703212703515,10,-4.086883544921903,-8.045219421386747,-10.093093872070341,-24.250892639160185,27.296096801757756,3,0.07173800880760561,-1.2827401613122411,190.8953857421875,-1.5844637608261976,187.0655975341797,-1.7023039173821928,185.98403930664062,0.07173800880760561 10531,2020-10-02,188.3865203857422,190.8067321777344,187.4379425048828,188.1294403076172,1616537.0,-0.010108581702870767,-3.1080905064940243,-0.12392609156173107,59.87039376296006,63.209275997401505,-3.780374284868145,-6.304789312362146,-6.7922181224434155,-24.511122887848273,8.69221661824771,3.368789672851591,1.9671467501636641,5.228275299072266,-3.598762278354627,14.055312876499158,0.8147565103588192,9.641794087785712,-5.833022226012702,43.25060336557091,-19.222976683469916,4.413518788713439,10,-2.163116455078125,-6.121452331542969,-8.169326782226562,-21.93262481689453,18.865249633789062,4,0.08018824407612501,-1.371975454409377,190.31028747558597,-1.2827401613122411,190.8953857421875,-1.5844637608261976,187.0655975341797,0.08018824407612501 10532,2020-10-05,193.57269287109372,193.8209228515625,190.19503784179688,190.19503784179688,1401878.0,0.027529424476508524,-1.14698361929544,13.138532763532654,67.10340502327324,65.32075477449828,-8.072689888677502,-10.509788959136387,-11.565739509225892,-29.171271012640346,8.443415367410232,5.4344024658203125,2.189959447731127,9.449465942382773,0.4935017097679406,18.405430174997605,4.971483826075371,13.927448058690175,-9.43554950499589,96.44008979150767,36.09441449205081,4.4779821163074125,10,-7.349288940429659,-11.307624816894503,-14.667556762695284,-26.032806396484347,6.675537109375028,0,0.06452942539717088,-3.1080905064940243,188.3865203857422,-1.371975454409377,190.31028747558597,-1.2827401613122411,190.8953857421875,0.06452942539717088 10533,2020-10-06,193.4751739501953,195.7535400390625,192.4734039306641,194.01596069335938,2232763.0,-0.0005037844928021951,-1.5783921556868625,-0.16010715673253417,70.94722299013236,68.45787977491055,-7.190009256393068,-9.349252724211453,-11.154225266118942,-28.568009148746285,8.288072874442094,3.280136108398409,2.6258516183763447,8.37278060913087,-0.14465126096467884,16.89021247922642,4.114064674083096,12.631496544178646,-7.976095706620725,73.42298244989497,12.071955782410797,4.258715935047768,10,-6.307624816894531,-10.265960693359375,-14.570037841796875,-25.935287475585938,13.209228515625,1,0.07569645987736662,-1.14698361929544,193.57269287109372,-3.1080905064940243,188.3865203857422,-1.371975454409377,190.31028747558597,0.07569645987736662 10534,2020-10-07,196.83511352539062,197.9432678222656,194.46807861328125,194.60992431640625,1970278.0,0.0173662569031221,-1.7703105423848164,-4.114725882452527,74.47370596381653,70.56871493750592,-9.175885780411761,-11.917492437554813,-14.155510226326413,-31.42853367814365,9.555229719971228,4.468093872070284,3.3145090767818317,10.842205810546886,1.3336927424542466,20.350718878639526,6.087949276500552,15.59646234459322,-9.695321394537984,89.45149946911832,25.62999665574403,4.754256534046323,10,-8.572700500488281,-12.531036376953125,-16.843982696533203,-29.29522705078125,9.71630859375,2,0.08327696288915187,-1.5783921556868625,193.4751739501953,-1.14698361929544,193.57269287109372,-3.1080905064940243,188.3865203857422,0.08327696288915187 10535,2020-10-08,195.66488647460938,197.5797882080078,194.98226928710938,197.39361572265625,2425990.0,-0.005945214905115459,1.472562746920753,-0.7768909003634369,73.31602853118584,70.74650462860751,-6.299982755985951,-10.031320733768752,-12.722000842506418,-29.73783620939372,10.528950840198242,2.5975189208984375,3.9917920825879207,8.890950775146479,-1.1134441790852065,18.895345729378164,3.888753298030622,13.893148252262336,-6.5804687193024165,78.31212952647677,10.59388814360453,5.002197477115845,10,-4.5877532958984375,-11.360809326171875,-15.11081314086914,-28.125,12.384765625,3,0.08894031346880871,-1.7703105423848164,196.83511352539062,-1.5783921556868625,193.4751739501953,-1.14698361929544,193.57269287109372,0.08894031346880871 10536,2020-10-09,200.4078063964844,200.5053253173828,196.07269287109372,196.4539031982422,1826345.0,0.024240015709157348,1.136753645574755,-2.287173195403127,78.33752190025581,71.04203821452033,-9.405279176115101,-14.013184540829911,-17.141382776760707,-33.88325744110293,11.704149873885873,4.8404388427734375,5.202873177464994,12.694597625732456,1.2963846771698968,24.092810574295015,6.995491151451176,18.393704100013736,-9.728795629124903,99.05415905105141,27.733060324595982,5.699106474281284,10,-7.331565856933622,-14.82270050048831,-19.24645996093753,-32.33599853515628,3.1826171875,4,0.085817903953471,1.472562746920753,195.66488647460938,-1.7703105423848164,196.83511352539062,-1.5783921556868625,193.4751739501953,0.085817903953471 10537,2020-10-12,200.1329803466797,201.6666717529297,199.5655975341797,201.0460968017578,2130792.0,-0.0013713340550267628,-1.0519484390134863,-0.23094051859541442,76.80113608462501,71.72849656592041,-7.724694304423423,-13.16933708083593,-16.586983515613355,-33.00462466844948,12.416042493074011,2.10107421875,6.220961652378662,11.62987823486327,-0.9145862285861028,24.174342698312643,5.357646003138598,17.902110466587942,-7.488706669315519,83.31723348105358,10.616657722507966,6.2722322317246855,10,-5.709220886230469,-13.967201232910156,-18.971633911132812,-32.06117248535156,3.1914825439453125,0,0.03557029761171826,1.136753645574755,200.4078063964844,1.472562746920753,195.66488647460938,-1.7703105423848164,196.83511352539062,0.03557029761171826 10538,2020-10-13,200.01773071289062,200.31915283203125,198.9184417724609,198.9539031982422,1855447.0,-0.0005758652751256532,-1.468756303198926,-1.1650513017613047,81.0523026153925,72.4760487849145,-6.234607813449202,-12.513586109008259,-16.274332303949905,-32.26128201751942,13.092257782886502,1.400711059570341,6.686419289829843,10.764185333251959,-2.6646973302949846,24.193067996798902,4.049744001478473,17.478626665025445,-5.568977420413347,77.09356525573006,1.5602747877654508,6.714441331773476,10,-5.465423583984375,-13.590423583984375,-21.34308624267578,-31.9459228515625,-0.8155975341797159,1,0.0011523941740394505,-1.0519484390134863,200.1329803466797,1.136753645574755,200.4078063964844,1.472562746920753,195.66488647460938,0.0011523941740394505 10539,2020-10-14,200.8421936035156,201.4184417724609,198.76773071289062,200.2216339111328,2019233.0,0.004121949027651173,1.9899913080147626,0.5833273569614902,85.43984447441062,74.14906237178354,-6.146059092771253,-12.623754813749372,-16.866022934598305,-32.45497442304301,14.067289732978693,2.650711059570284,6.913049929139731,10.724286651611294,-3.3691700154992645,24.817743318721853,3.6775583180560147,17.771014985166573,-4.949856618947848,87.66564171397614,6.045100431177943,7.046728333555275,10,-6.289886474609347,-12.42906951904294,-22.167549133300753,-32.77038574218747,-0.6382904052734091,2,0.029088553343715517,-1.468756303198926,200.01773071289062,-1.0519484390134863,200.1329803466797,1.136753645574755,200.4078063964844,0.029088553343715517 10540,2020-10-15,199.8404235839844,200.1684417724609,195.63829040527344,197.73936462402344,1945349.0,-0.00498784643583805,2.286176801022799,3.385748358700931,80.51466548699256,76.4428703411205,-4.079251073410774,-10.905473842861369,-15.623174615423437,-30.82638519853228,15.370932223666333,5.203903198242159,7.362656687531199,8.912676239013706,-5.472735065695048,23.29808754372246,1.7199705866593433,16.10538189136807,1.826248168945284,69.7058287519368,-11.792289796851875,7.192705652354377,10,-3.909568786621122,-9.716308593750028,-21.16577911376956,-31.476058959960966,0.3014221191405966,3,0.0335817869818309,1.9899913080147626,200.8421936035156,-1.468756303198926,200.01773071289062,-1.0519484390134863,200.1329803466797,0.0335817869818309 10541,2020-10-16,201.64007568359372,203.4131164550781,200.3546142578125,200.70034790039062,2972393.0,0.009005445781859134,-2.750014031542874,0.4472638803151698,80.11592780400534,77.88870620564627,-4.2478883750950445,-11.835932083803499,-17.16015279838362,-32.01353110661344,16.674297373687242,3.572692871093693,7.4588750835213204,9.775271606445273,-4.8476809271054435,24.39822413999599,2.463795339669929,17.086747873220617,-6.001785278320284,77.19510687279077,-3.769873019063141,7.311476266775358,10,-3.696815490722628,-10.642738342285128,-22.965431213378878,-32.42907714843747,-5.647171020507756,4,0.03178721488913405,2.286176801022799,199.8404235839844,1.9899913080147626,200.8421936035156,-1.468756303198926,200.01773071289062,0.03178721488913405 10542,2020-10-19,198.43084716796875,202.7570953369141,197.03013610839844,202.3492889404297,2575788.0,-0.015915628402464854,1.419473265194938,-4.169762608385149,70.20803477972115,77.80657418226725,-0.30961933563236244,-7.76672282901211,-13.711837895523502,-28.24939500989393,18.0167257333722,5.726959228515653,7.707038026742509,5.767284393310547,-8.430690910806334,19.965259697427427,-1.3317032587478934,12.866272045368987,-2.7925567626953125,35.91793237310402,-42.258967939531644,7.098987652058439,10,0.5097503662109375,-7.433509826660156,-19.756202697753906,-29.11347198486328,-4.937942504882784,0,0.026001886751247705,-2.750014031542874,201.64007568359372,2.286176801022799,199.8404235839844,1.9899913080147626,200.8421936035156,0.026001886751247705 10543,2020-10-20,201.26773071289062,203.0141906738281,198.1914825439453,198.5904235839844,2624292.0,0.014296585361652348,-1.7755082327112899,-0.6832581123758198,69.11761562613563,77.21145303363605,-2.1510944391330895,-9.713573134793961,-16.175999029282423,-30.54661099438019,19.451225583348865,4.822708129882784,8.53365252056102,7.7229621887207145,-6.304519692263938,21.750444069705367,0.7092212482283742,14.736703129213055,-5.473943786621106,72.40599688733391,-3.9239126433095635,7.013740940492331,10,-2.070037841796875,-10.270393371582031,-22.59308624267578,-30.29254913330078,-8.696807861328125,1,0.010218886904768132,1.419473265194938,198.43084716796875,-2.750014031542874,201.64007568359372,2.286176801022799,199.8404235839844,0.010218886904768132 10544,2020-10-21,200.8421936035156,203.6790771484375,200.5407867431641,202.80142211914062,4243649.0,-0.002114283834113717,-1.449835026741185,-0.7317907215319914,69.52656042684528,76.79040102204264,-1.2263405419505773,-8.218723279078034,-15.316696715378868,-29.56099103490382,20.784597830458335,3.138290405273409,8.757434302234657,6.351059722900374,-6.905476191772493,19.60759563757324,-0.277208234436074,12.979327680236821,-4.896020086669893,64.71883118485013,-11.081686428524335,6.628267957336438,10,-1.1835098266601278,-9.711875915527315,-22.167549133300753,-28.661338806152315,-8.661346435546847,2,-0.008165915714117067,-1.7755082327112899,201.26773071289062,1.419473265194938,198.43084716796875,-2.750014031542874,201.64007568359372,-0.008165915714117067 10545,2020-10-22,207.4290771484375,208.86524963378903,200.1595764160156,201.0460968017578,3094330.0,0.03279631349737766,-1.134784373813157,-3.2579049844236287,80.10083999561995,76.98632525486089,-6.670451531946725,-13.375061619637052,-21.5532378179835,-35.566168613337055,22.663433461970477,8.705673217773438,9.123431259543594,11.59441528320312,-1.1534721605981133,24.342302727004352,5.220471561302503,17.968359005103736,-11.173587486328131,87.86515666055568,7.618999296705127,6.3739437219006145,10,-5.17730712890625,-13.705673217773438,-28.818706512451172,-33.77659606933594,-8.289001464843778,3,-0.03483202089852111,-1.449835026741185,200.8421936035156,-1.7755082327112899,201.26773071289062,1.419473265194938,198.43084716796875,-0.03483202089852111 10546,2020-10-23,206.2588653564453,209.7074432373047,205.0797882080078,208.50177001953125,2559432.0,-0.005641503149313887,-1.0115608469995192,-0.35138830785412906,72.96945458523814,76.56058286604012,-5.12157238615049,-10.987746859854383,-20.07535443682457,-33.853086094774625,24.87499646938399,4.627655029296875,9.060854797020397,9.29388427734375,-2.902940780148441,21.49070933483594,3.1954717485976687,15.392296806089831,-9.24679009603517,72.79723646517898,-5.177408382147448,6.09841252874609,10,-3.58599853515625,-12.114364624023438,-27.648494720458984,-32.60638427734375,-6.7907867431640625,4,-0.029657002343871253,-1.134784373813157,207.4290771484375,-1.449835026741185,200.8421936035156,-1.7755082327112899,201.26773071289062,-0.029657002343871253 10547,2020-10-26,208.2535400390625,208.4397125244141,204.9734039306641,205.1595764160156,2689378.0,0.009670734293869554,-1.0000000000000329,-1.3794450000340284,75.03749749887422,75.89227118642698,-6.529896244382513,-11.83530589232197,-21.66624514419189,-35.275747654502595,26.468935614629924,3.46630859375,9.207291480185205,10.175083923339855,-1.8658639330668905,22.2160317797466,4.1546099951364965,16.195557851543214,-10.225835340500794,87.37488571769289,8.459955767027282,6.0204739282033675,10,-5.5806732177734375,-14.109039306640625,-29.512405395507812,-34.60105895996094,-8.962753295898409,0,-0.05887359885299803,-1.0115608469995192,206.2588653564453,-1.134784373813157,207.4290771484375,-1.449835026741185,200.8421936035156,-0.05887359885299803 10548,2020-10-27,212.5709228515625,213.21807861328125,209.06915283203125,209.06915283203125,3687319.0,0.020731377779653393,-1.369616370069545,1.1318071077004916,75.82188378246826,74.82360888732228,-9.922840193228751,-14.908276364150055,-25.54164182015211,-39.05305423494926,28.210286436976006,4.96453857421875,8.820965888348155,13.217200469970692,0.6943919985333196,25.740008941408064,6.955796234252006,19.478604705689378,-13.608839069901364,95.04418078013373,16.740716489581644,6.261404235718691,10,-8.142738342285156,-16.671104431152344,-32.83687973022461,-38.91844177246094,-14.574462890625,1,-0.08974895499606339,-1.0000000000000329,208.2535400390625,-1.0115608469995192,206.2588653564453,-1.134784373813157,207.4290771484375,-0.08974895499606339 10549,2020-10-28,205.7624053955078,211.58688354492188,204.9024810791016,210.10638427734372,3208822.0,-0.032029392189302675,-1.204680937798043,-1.2405094730970934,63.98230720503454,72.98668018932693,-2.61834029325658,-7.303294815800598,-18.421444446262967,-31.714221658811084,28.91430030181589,7.668441772460909,8.394636587424657,5.665332031249989,-6.50343577954726,17.834099842047237,-0.41905187414863576,11.749715936648613,-5.37472213068466,42.90560199672366,-33.93456230057153,6.084383905398629,10,-0.6382980346679688,-9.862586975097656,-25.146270751953125,-32.10992431640625,-6.7996368408203125,2,-0.06411026600602376,-1.369616370069545,212.5709228515625,-1.0000000000000329,208.2535400390625,-1.0115608469995192,206.2588653564453,-0.06411026600602376 10550,2020-10-29,203.9627685546875,206.91488647460938,202.4202117919922,205.92198181152344,2491865.0,-0.00874618877710498,1.2786559965343989,0.4510181357069372,55.35952217073321,70.2359684522967,-0.19272071823274928,-4.667722240593378,-16.274598836340203,-29.360190902024954,29.133996181089056,4.4946746826171875,7.836938464844195,3.1830711364746094,-8.179079623149732,14.545221896098951,-2.4980042433375615,8.86414651628678,-2.2920457550185347,14.285754660855876,-57.276505497691886,5.681075379812164,10,1.1613388061523438,-8.062950134277344,-23.346633911132812,-30.310287475585938,-3.4751739501953125,3,-0.05776505913411212,-1.204680937798043,205.7624053955078,-1.369616370069545,212.5709228515625,-1.0000000000000329,208.2535400390625,-0.05776505913411212 10551,2020-10-30,203.49290466308597,204.6631164550781,199.82269287109372,203.0141906738281,2930882.0,-0.0023036748075693225,2.4339747232822537,-0.24433990918935292,55.035864606422486,68.55017176637463,0.6343109623813632,-3.1706598559313477,-15.448110724574178,-28.378900172863297,29.697391104115102,4.840423583984375,7.064270084416734,1.9578880310058935,-7.835538832804218,11.751314894816005,-2.9388254008991623,6.854601462910949,9.725173950195284,27.399075044425576,-40.91334776471068,4.896713431905051,10,2.2118759155273153,-7.59308624267581,-22.87677001953128,-29.840423583984403,-5.354614257812528,4,-0.021390568809752986,1.2786559965343989,203.9627685546875,-1.204680937798043,205.7624053955078,-1.369616370069545,212.5709228515625,-0.021390568809752986 10552,2020-11-02,206.06382751464844,208.5372314453125,203.7588653564453,206.01063537597656,2831618.0,0.012633968028610276,-1.0972775675585171,0.11111465272685386,58.44058464229709,67.36383499039258,-0.8269744698622219,-5.014913855948691,-17.68634303861279,-30.30798457972594,29.99075411983128,5.044326782226534,6.683624485086938,3.9042541503906136,-5.328278174302852,13.13678647508408,-0.7120120119561193,8.520520312737347,6.886343383789068,46.59167539982697,-19.758614438848653,4.616266162346739,11,0.4565582275390625,-7.3492889404296875,-25.474288940429688,-30.76683807373047,-8.510635375976562,0,-0.03200828103078068,2.4339747232822537,203.49290466308597,1.2786559965343989,203.9627685546875,-1.204680937798043,205.7624053955078,-0.03200828103078068 10553,2020-11-03,208.1205596923828,209.82269287109372,206.4184417724609,208.4397125244141,1871690.0,0.009981044235374936,1.2068887064386664,-6.000000000000535,59.82291386511626,66.28565203908934,-2.022046091881151,-6.238020375687938,-19.315607056750395,-31.753662911310357,30.060242285972276,3.758865356445284,6.264401411081394,5.228717041015614,-3.407541298349173,13.8649753803804,0.9105878713332061,9.546846210698021,4.567061645507806,70.53495689889992,6.596672187675523,4.318129169682396,11,-1.6001739501953125,-8.687942504882812,-27.13430404663086,-31.61347198486328,-10.239349365234375,1,-0.04242624064758316,-1.0972775675585171,206.06382751464844,2.4339747232822537,203.49290466308597,1.2786559965343989,203.9627685546875,-0.04242624064758316 10554,2020-11-04,213.22694396972656,217.6329803466797,211.5248260498047,212.2872314453125,3420886.0,0.024535703175560197,-3.956864687490326,-2.944396634155408,66.26452416433102,64.74828361339057,-5.796465282620517,-10.59670313286361,-23.98381851668455,-36.257968462144675,30.153211930706853,9.512420654296875,6.517358689849431,9.515509796142567,0.21384840198754773,18.817171190297586,4.864679099065057,14.166340493220076,-13.404251098632841,75.26128433921775,11.554676538907579,4.650830697077509,11,-4.499107360839844,-10.820030212402344,-31.837322235107422,-35.784568786621094,-14.867019653320312,2,-0.0714285152018661,1.2068887064386664,208.1205596923828,-1.0972775675585171,206.06382751464844,2.4339747232822537,203.49290466308597,-0.0714285152018661 10555,2020-11-05,213.0673828125,219.0070953369141,212.53546142578125,219.0070953369141,3823130.0,-0.0007483161098497115,1.1791067781588265,-6.320776163026741,64.46039870460783,63.80283295998721,-5.311569815951145,-9.556510458415403,-23.39662363144933,-35.53856425505046,30.30414217298288,6.471633911132841,6.682075366800319,8.485823822021473,-0.9019487225662033,17.87359636660915,3.791937549727635,13.179710094315311,-12.888484191894548,69.038845306772,6.747691148019129,4.693886272293838,11,-3.6524887084960938,-9.844863891601562,-29.73183822631836,-32.672882080078125,-17.056747436523438,3,-0.0661979044921418,-3.956864687490326,213.22694396972656,1.2068887064386664,208.1205596923828,-1.0972775675585171,206.06382751464844,-0.0661979044921418 10556,2020-11-06,217.60638427734372,219.6365203857422,212.5620574951172,214.96453857421875,2643242.0,0.02130312676172519,1.1111126289187896,-0.44477669453970253,73.47515573664533,63.62923943085066,-9.020222836376007,-13.429511547608229,-27.337828117920168,-39.50588700555744,30.061199856793614,7.074462890625,7.049344259725274,12.164896392822243,1.345273796148632,22.984518989495854,6.755085094485423,17.574707691159063,-16.674357788085928,87.21387947620394,20.694966229812067,5.409811298336809,11,-7.876777648925753,-14.069152832031222,-33.36214828491208,-36.30319213867185,-19.760635375976534,4,-0.07866860032485667,1.1791067781588265,213.0673828125,-3.956864687490326,213.22694396972656,1.2068887064386664,208.1205596923828,-0.07866860032485667 10557,2020-11-09,207.25177001953125,220.141845703125,206.96807861328125,217.81915283203125,4380926.0,-0.04758414736865124,-1.3662405718295036,-4.000000000000043,56.18698167049294,61.447583640631194,1.3157071890555017,-2.6501024787989707,-16.529137716168236,-28.62933051761854,29.20024723197817,13.17376708984375,6.173701998927015,1.4543426513671989,-9.094971301855082,12.00365660458948,-3.8203143252439418,6.7289996279783395,-5.197473896484382,6.072314502150016,-57.23569743204439,5.274656976611139,11,2.730499267578125,-2.0833282470703125,-23.00753402709961,-25.948577880859375,-10.531906127929659,0,-0.043972988087865095,1.1111126289187896,217.60638427734372,1.1791067781588265,213.0673828125,-3.956864687490326,213.22694396972656,-0.043972988087865095 10558,2020-11-10,200.24822998046875,207.6684417724609,199.29965209960938,206.71099853515625,7031050.0,-0.03379242569751029,-1.0021209178719204,0.6115770261528509,49.45942297714819,59.83392983753271,7.138097718302475,4.607837624385809,-9.167262668789732,-21.096101006990608,27.999520085027825,8.368789672851534,5.580144503746567,-5.560722351074219,-16.083921383611283,4.962476681462846,-10.822321867342737,-0.2991228348057007,19.89361572265625,4.5512382185115605,-56.158504818747886,5.261599516268526,11,9.472518920898438,6.059394836425781,-16.00399398803711,-18.945037841796875,-1.232269287109375,1,-0.013458485211378601,-1.3662405718295036,207.25177001953125,1.1111126289187896,217.60638427734372,1.1791067781588265,213.0673828125,-0.013458485211378601 10559,2020-11-11,206.6844024658203,208.23580932617188,200.47872924804688,202.1010589599609,4396944.0,0.032140970664156665,1.0184546970539188,-0.7091919611657864,49.32039375747625,59.16291556939304,0.945940033071281,-1.4421495797022033,-15.217510110143678,-26.986534029840357,26.601980534693748,7.987579345703125,4.831377920307034,0.5833396911621094,-9.680498827258077,10.847178209582296,-4.548579568047984,5.715258950372203,13.457443237304688,35.43173289094335,-20.940719794215845,5.131919259210096,11,3.036346435546875,0.6205596923828125,-21.496021270751953,-24.43706512451172,-6.232269287109403,2,-0.04259243577960692,-1.0021209178719204,200.24822998046875,-1.3662405718295036,207.25177001953125,1.1111126289187896,217.60638427734372,-0.04259243577960692 10560,2020-11-12,206.55142211914062,208.76773071289062,205.2748260498047,206.56915283203125,2612448.0,-0.0006433980750031321,-1.7172380228859028,-0.003868510590130946,50.27214590302108,58.63361349123733,1.6592218143447326,-0.8228050511164611,-14.737634837606379,-26.313663381300557,26.098808418831755,3.4929046630859375,3.637581260242996,0.11480941772461506,-9.716939966413747,9.946558801862977,-4.801065274344552,5.030684109793782,13.173579711914073,34.793698578387804,-18.69555788125672,4.91587469206918,11,3.1693267822265625,1.0106353759765625,-20.268177032470703,-22.247344970703125,-6.054962158203125,3,-0.039658394595847635,1.0184546970539188,206.6844024658203,-1.0021209178719204,200.24822998046875,-1.3662405718295036,207.25177001953125,-0.039658394595847635 10561,2020-11-13,208.04965209960938,209.46807861328125,207.358154296875,208.3333282470703,2804208.0,0.007253544735240647,-1.5319014529374606,15.999139414802066,49.8085686516769,57.67450060339065,0.9782106652051823,-1.9143758816877607,-15.605476151015239,-27.1993485896258,25.098567837800623,2.916656494140625,3.296807523912719,1.2925605773925781,-8.295717913826167,10.880839068611323,-3.50157866821678,6.086699823001936,11.266842736816415,41.982145288795635,-6.922522876847175,4.794139245609371,11,1.6710968017578125,-0.15958404541015625,-20.359046936035156,-23.745574951171875,-10.416671752929688,4,-0.05786607476694461,-1.7172380228859028,206.55142211914062,1.0184546970539188,206.6844024658203,-1.0021209178719204,200.24822998046875,-0.05786607476694461 10562,2020-11-16,203.5904235839844,209.52127075195312,202.8546142578125,209.52127075195312,2426102.0,-0.021433482203036758,1.248129585987589,20.907105588725628,41.59056616714105,55.6486841925045,5.643124903435336,3.110701692315189,-10.4309281338208,-22.1570540807015,24.709284058724297,6.666656494140625,3.39869587379809,-3.4246467590331804,-12.322452879695987,5.473159361629627,-7.87354981936457,1.0242563012982089,15.325734397705048,41.97741698562764,-1.0458486444087782,4.448903060331397,11,6.130325317382784,4.299644470214815,-14.259750366210966,-18.00531768798831,-8.049636840820312,0,-0.02821682170255635,-1.5319014529374606,208.04965209960938,-1.7172380228859028,206.55142211914062,1.0184546970539188,206.6844024658203,-0.02821682170255635 10563,2020-11-17,203.324462890625,205.73580932617188,201.9237518310547,202.6861724853516,2707313.0,-0.0013063516872623415,-2.5245727023271236,-0.10762213005937558,47.398297436906184,53.552436778346184,5.76328485847344,3.729880968247244,-9.425700658389701,-21.297426144923747,24.309657230281847,3.8120574951171875,3.566049455088063,-3.7934440612793026,-12.455997392721457,4.869109270162852,-8.12472072700038,0.5378326044417747,15.19936497342286,31.47050684090096,-11.089795070182795,4.331276665721074,11,6.3962860107421875,4.565605163574219,-13.029693603515625,-17.15868377685547,-6.968078613281278,1,-0.03248305149870845,1.248129585987589,203.5904235839844,-1.5319014529374606,208.04965209960938,-1.7172380228859028,206.55142211914062,-0.03248305149870845 10564,2020-11-18,199.2021331787109,204.22872924804688,197.80142211914062,203.66134643554688,3241646.0,-0.020274637165187737,1.297937573477866,-6.986182496235205,45.15954768061106,51.40789777567988,8.590348068333697,8.140404342300172,-4.762240531645176,-16.608857458807876,24.00046505447919,6.42730712890625,3.280934596943382,-7.833770751953153,-16.773093698560388,1.1055521946540807,-12.303432225256785,-3.364109278649522,18.937211170048187,11.951613911195583,-32.7730715606491,4.469661473303617,11,9.769500732421903,8.68793487548831,-8.712326049804659,-13.036354064941378,-1.7287292480468182,2,-0.0009345908217986976,-2.5245727023271236,203.324462890625,1.248129585987589,203.5904235839844,-1.5319014529374606,208.04965209960938,-0.0009345908217986976 10565,2020-11-19,200.2039031982422,201.42730712890625,196.1170196533203,198.6968078613281,3125124.0,0.005028912108248074,1.6860988796826217,-0.33797337111063624,46.69163986289399,48.43195156748528,6.226820234922712,6.92461742345273,-5.232949128448325,-17.09580569637771,22.952101369334084,5.3102874755859375,2.761599208948354,-6.470742034912121,-15.912988555410664,2.971504485586422,-11.191865295161392,-1.7496187746628493,17.12192426133217,30.489458268494563,-15.748226220798895,4.721123260249265,11,7.925529479980469,7.686164855957031,-8.721187591552734,-14.038124084472656,-2.6329803466796875,3,0.0012398858189239803,1.297937573477866,199.2021331787109,-2.5245727023271236,203.324462890625,1.248129585987589,203.5904235839844,0.0012398858189239803 10566,2020-11-20,200.141845703125,201.7198638916016,198.6879425048828,200.0620574951172,2654297.0,-0.0003099714547309951,-1.1442021830503555,0.05294171248063564,43.726523137005145,47.047456174875535,3.968318162679253,6.856439335306902,-4.680474013856951,-16.518731761894998,21.70890183236161,3.0319213867187784,1.4047450308504494,-6.226948547363293,-16.111809830127527,3.6579127354009415,-11.16937918874541,-1.2845179059811755,15.911453288074114,30.026489508356093,-15.498599480091848,4.942430641382118,11,2.6772994995117188,7.987586975097656,-7.114360809326172,-13.976066589355469,-4.5035552978515625,4,0.0017718146675758106,1.6860988796826217,200.2039031982422,1.297937573477866,199.2021331787109,-2.5245727023271236,203.324462890625,0.0017718146675758106 10567,2020-11-23,195.99290466308597,201.95921325683597,193.94503784179688,201.2411346435547,3152647.0,-0.020730002891015897,1.397878868120919,-65.77701281315703,37.69784417642836,45.740614085906664,7.09874480631575,10.582308579343163,-0.16666908140788905,-11.90934310512435,20.66741789873961,8.014175415039091,-0.03969848063687209,-9.762857818603493,-20.627725888176855,1.1020102509698688,-15.19529185339016,-4.330423783816826,18.864217567840427,17.368386996583737,-23.960681817704355,5.432434034786676,11,5.740249633789034,11.050537109374972,-1.5226058959961222,-8.953903198242216,0.9397125244140341,0,0.00836803600830871,-1.1442021830503555,200.141845703125,1.6860988796826217,200.2039031982422,1.297937573477866,199.2021331787109,0.00836803600830871 10568,2020-11-24,193.49290466308597,197.1631164550781,192.1187896728516,197.1187896728516,4445335.0,-0.012755563801136183,1.7159910613056935,0.6908776908137314,28.86441218653458,43.46772724469093,9.543311004581057,12.205531763089226,2.654946937277174,-9.00575366269456,19.00989409389856,5.044326782226506,-2.537694803028785,-11.30895690917967,-22.974905409125228,0.3569915907658867,-17.14193115915245,-5.475982659206892,19.691250816710067,11.347001210881071,-24.62864849457257,5.832974249972777,11,7.327125549316378,12.637413024902315,1.4760627746581747,-6.453903198242216,4.406036376953068,1,0.010583758012439493,1.397878868120919,195.99290466308597,-1.1442021830503555,200.141845703125,1.6860988796826217,200.2039031982422,0.010583758012439493 10569,2020-11-25,192.5709228515625,192.7127685546875,188.3155975341797,190.28369140625,3616255.0,-0.004764938606554248,2.4206946488770713,-0.630806393239797,28.400591225396965,41.03755450273269,9.22261561919018,12.74185024781002,3.9413331004717236,-7.667857383280875,18.57242437161384,5.177307128906278,-3.6246938738542553,-11.571364593505848,-24.438463725821038,1.2957345388093415,-18.004914159663457,-5.137815027348239,18.506696047539094,31.189132000518864,-0.5792850528636428,6.4335495661576,11,6.347511291503906,11.657798767089844,2.526592254638672,-5.53192138671875,10.239364624023466,2,0.01965749226169078,1.7159910613056935,193.49290466308597,1.397878868120919,195.99290466308597,-1.1442021830503555,200.141845703125,0.01965749226169078 10570,2020-11-27,192.18084716796875,193.75,190.61170959472656,193.4397125244141,1587322.0,-0.0020256208871909376,2.339601042453175,-0.5503882691999911,20.638821244938498,37.79647145753953,8.224776489130619,12.86351572513476,4.695935643929829,-6.893602532396699,18.64387088804717,3.1382904052734375,-3.8492997639908992,-11.37234420776366,-25.308467532467233,2.5637791169399122,-18.34040587011546,-4.40428254541186,16.165329167342207,28.330097478269757,3.4274724175014057,6.96806166235179,11,6.737586975097656,12.047874450683594,3.213653564453125,-5.0088653564453125,17.349288940429688,4,0.027539460048636277,2.4206946488770713,192.5709228515625,1.7159910613056935,193.49290466308597,1.397878868120919,195.99290466308597,0.027539460048636277 10571,2020-11-30,199.14007568359372,199.29965209960938,194.1578063964844,194.6010589599609,3744396.0,0.036211873442011155,1.116783139909193,-3.6056411437436306,39.83560543775451,37.601475820941026,-0.14659985655487162,5.862012277972866,-1.786376650607906,-13.439147018797456,18.92844137894222,7.118804931640625,-4.422056882879588,-4.195474243164085,-18.270823227485977,9.879874741157806,-11.233148735325017,2.8422002489968463,6.802431195581477,79.33731328594334,49.90253390864293,7.037674492160939,11,-2.1143722534179403,5.088645935058622,-1.1524887084960653,-9.375007629394503,13.368789672851591,0,-0.007879643646035328,2.339601042453175,192.18084716796875,2.4206946488770713,192.5709228515625,1.7159910613056935,193.49290466308597,-0.007879643646035328 10572,2020-12-01,199.46807861328125,202.12765502929688,197.69503784179688,200.3634796142578,4376189.0,0.0016470965402699544,1.0040080713312522,-0.19726761444049631,48.82602653793555,37.76011238772207,-1.2525736652135038,5.285528220369656,-1.6095289240785178,-13.321879479863583,18.43743659659988,4.4326171875,-5.109754214454597,-3.537683868408209,-17.652901662131285,10.577533925314867,-10.595292765269761,3.5199250284533434,4.359199144494482,80.7445312405061,46.17262247019407,7.057608896861539,12,-3.1959152221679688,4.760643005371094,-1.0593948364257812,-9.281913757324219,16.391845703125,1,-0.019200005507812645,1.116783139909193,199.14007568359372,2.339601042453175,192.18084716796875,2.4206946488770713,192.5709228515625,-0.019200005507812645 10573,2020-12-02,199.2907867431641,200.37234497070312,197.9078063964844,199.5567321777344,2398692.0,-0.000888823271120387,1.5981195660042462,0.29701266167924883,36.291912322194506,36.77481957012023,-1.908309969333743,5.025034376644527,-0.9573344146193392,-12.677991992029035,17.7291576230973,2.4645385742187216,-5.9665378685775465,-3.2734870910644247,-17.266934228129372,10.719960046000523,-10.270210659596898,3.723236477468049,2.836868286132784,79.4609290676956,43.1389702967508,6.99672356853248,12,-4.06916046142581,4.937934875488253,-0.8821029663086222,-9.10462188720706,17.127655029296818,2,-0.011832807698748171,1.0040080713312522,199.46807861328125,1.116783139909193,199.14007568359372,2.339601042453175,192.18084716796875,-0.011832807698748171 10574,2020-12-03,197.9964599609375,200.5407867431641,197.2074432373047,199.13121032714844,3607344.0,-0.006494664421665686,-1.457507663751181,4.266854093751793,34.793570889996715,35.45281190646498,-0.8973605083675693,5.396509178854188,0.8623769174115523,-10.962890894707442,16.0223369182827,3.3333435058594034,-6.044463205486522,-3.8062896728515625,-16.99083150031143,9.378252154608305,-10.39856058658151,2.7859812408783853,-9.680862426757812,64.1263056356821,26.470448968550166,6.592270913729938,12,-2.7748336791992188,6.232261657714844,2.16754150390625,-6.0549774169921875,15.381195068359375,3,-0.000492528608429188,1.5981195660042462,199.2907867431641,1.0040080713312522,199.46807861328125,1.116783139909193,199.14007568359372,-0.000492528608429188 10575,2020-12-04,198.9627685546875,199.1932678222656,194.8758850097656,197.03900146484372,2843801.0,0.004880433690282349,2.6208026208027073,-1.6953218497452078,33.53676539701324,34.32061660202144,-2.300120856038234,3.4987200591218084,0.48724027244429635,-11.53944310513765,14.199265233932918,4.3173828125,-6.531336667018451,-2.1347503662109375,-14.247633502606078,9.978132770184203,-8.191191934408494,3.9216912019866186,-10.402667236328114,60.28925240086372,22.223073732531155,6.056441568197569,12,-3.7411422729492188,5.265953063964844,1.5491943359375,-7.0212860107421875,13.661346435546903,4,0.01933788391088309,-1.457507663751181,197.9964599609375,1.5981195660042462,199.2907867431641,1.0040080713312522,199.46807861328125,0.01933788391088309 10576,2020-12-07,200.4875946044922,202.12765502929688,199.4946746826172,199.83155822753903,2081724.0,0.007663876316566176,-2.9599541021227767,0.3410165297122468,43.709572541592884,34.988586420373046,-4.213879154048044,0.6594499547344412,-0.5162494868735052,-12.66834215859484,12.010562926822143,3.164886474609375,-6.559724245145048,0.24601516723632244,-9.045814058737847,9.537844393210491,-4.399899445750748,4.891929780223393,-11.687879577636693,77.38399838401531,38.16794906313858,4.645914612987079,12,-5.265968322753906,3.7411270141601562,0.0243682861328125,-8.546112060546875,9.352828979492216,0,0.04510274823609284,2.6208026208027073,198.9627685546875,-1.457507663751181,197.9964599609375,1.5981195660042462,199.2907867431641,0.04510274823609284 10577,2020-12-08,198.13829040527344,201.14361572265625,197.9166717529297,199.73403930664062,2292434.0,-0.011717952942940424,-2.165243551078749,-2.4324091733729234,40.3049310981228,36.2597551883273,-1.7078466971561284,2.4147957683969707,2.2626761175579304,-9.963044935109451,11.067420398839815,3.2269439697265625,-6.828897705473594,-1.6476150512695256,-10.368240408498394,7.073010305959343,-6.00792772988396,2.712697627344909,-8.805457778320289,44.98771178238093,4.59395484193071,4.360312678614429,12,-2.9166641235351562,6.090431213378906,2.6640090942382812,-6.196807861328125,11.746459960937472,1,0.07252800517142943,-2.9599541021227767,200.4875946044922,2.6208026208027073,198.9627685546875,-1.457507663751181,197.9964599609375,0.07252800517142943 10578,2020-12-09,197.55319213867188,198.85638427734372,195.9397125244141,198.1560211181641,2820226.0,-0.00295297928232241,1.911496134952998,0.3777718279960782,46.447658475555265,38.26498488278933,-0.54336866752476,2.938283561970195,3.244587570290747,-9.055997543837123,11.590391292592708,2.9166717529296307,-6.97322019679865,-2.09796142578125,-10.871633882522644,6.675711030960144,-6.484797654151947,2.288874802589447,-7.708566615624989,36.919360676020545,-6.779993426731565,4.386836228370703,12,-1.1835098266601562,6.675529479980469,5.06427001953125,-5.6117095947265625,11.764190673828125,2,0.09266735697636319,-2.165243551078749,198.13829040527344,-2.9599541021227767,200.4875946044922,2.6208026208027073,198.9627685546875,0.09266735697636319 10579,2020-12-10,197.88121032714844,200.6205596923828,196.7553253173828,197.7039031982422,3682356.0,0.0016604043950163572,-2.7264917029539837,-0.2941250917558775,44.84658239915932,40.954736122147196,-0.04347909128864558,2.0205306632630027,3.2019111861719125,-9.079963840907794,11.934640563060373,3.865234375,-6.413756868508244,-1.3297836303710824,-9.478837293989699,6.819270033247534,-5.404310462180376,2.7447432014382116,-7.545263623851554,41.44264516509159,-3.7654238433698453,4.074526831809305,12,0.2615203857421875,6.347511291503906,5.0952911376953125,-5.939727783203125,12.269500732421875,3,0.09367858330088885,1.911496134952998,197.55319213867188,-2.165243551078749,198.13829040527344,-2.9599541021227767,200.4875946044922,0.09367858330088885 10580,2020-12-11,198.35992431640625,200.39894104003903,196.30319213867188,198.29786682128903,1656355.0,0.002419198813603307,-1.021889700315978,0.3500000000001603,46.118176560142004,41.652799580190255,0.49895537712708915,0.9451214527994125,3.0388471812841544,-9.257390024127858,12.243113027484773,4.095748901367159,-5.130731262524989,-0.44149475097657387,-7.824562310353485,6.941572808400338,-4.13302853066503,3.250039028711882,-7.55230928006938,39.1117368993396,-7.685538213783971,3.6915337796884558,12,0.141845703125,5.868797302246094,7.207450866699219,-4.210990905761719,8.289016723632784,4,0.07570950011523325,-2.7264917029539837,197.88121032714844,1.911496134952998,197.55319213867188,-2.165243551078749,198.13829040527344,0.07570950011523325 10581,2020-12-14,196.01063537597656,200.0088653564453,195.8421936035156,198.3333282470703,2171400.0,-0.011843566428682006,-2.133334863280084,-37.428079665584036,50.041911692568654,41.78789793070504,2.634718878433972,2.4730258626543105,5.745013433890648,-6.66851621945608,12.48676534209135,4.166671752929716,-3.704725457121498,-2.1888328552246037,-8.240066300526081,3.8624005900768736,-5.214449577875342,0.836783867426135,-4.75021873992128,3.177294104780132,-45.38686604748189,3.0256167226507333,12,2.4911346435546875,8.218086242675781,10.30807113647461,-1.1746444702148438,15.017730712890625,0,0.08475805194136932,-1.021889700315978,198.35992431640625,-2.7264917029539837,197.88121032714844,1.911496134952998,197.55319213867188,0.08475805194136932 10582,2020-12-15,197.8457489013672,199.2198638916016,195.77127075195312,196.6932678222656,2360904.0,0.009362316089994938,-1.3017665001502403,-0.4961831559584934,60.62312966513084,44.49136652436463,0.6093573482283716,0.19549194020314076,4.1282680178698,-8.195028189424079,13.415617106128611,3.448593139648466,-1.7976579009818465,-0.06648559570311363,-5.559934859832566,5.426963668426339,-2.813210227767854,2.680239036361627,-6.150642729582245,42.77901718989437,-10.059413910175557,2.7467246320647263,12,0.6560211181640625,6.382972717285156,8.787670135498047,-2.6950454711914062,13.280136108398409,1,0.060626395812006795,-2.133334863280084,196.01063537597656,-1.021889700315978,198.35992431640625,-2.7264917029539837,197.88121032714844,0.060626395812006795 10583,2020-12-16,196.7198638916016,198.21807861328125,195.52305603027344,197.55319213867188,2009983.0,-0.00569072126147574,1.4918136864158689,-0.7230732566298612,60.02572201201008,47.294938871255006,1.4887649614822465,0.8445052421111257,5.467084339472564,-6.816471582238165,14.25634767730965,2.6950225830078125,-1.4487069125384835,-0.8621406555175497,-5.745925274315169,4.02164396328007,-3.3040329649163596,1.5797516538812602,-4.607455765516164,23.478312928428732,-30.772648483969835,2.4418923093988165,12,1.781906127929659,2.1985702514648153,10.855491638183565,-1.3164978027344034,10.709213256835909,2,0.06692199869487281,-1.3017665001502403,197.8457489013672,-2.133334863280084,196.01063537597656,-1.021889700315978,198.35992431640625,0.06692199869487281 10584,2020-12-17,199.01596069335938,199.5567321777344,197.19857788085938,197.54432678222656,1819802.0,0.011671911297290283,-1.180315032836521,-1.765971471993908,65.1236030926095,50.80458750409903,-0.7236018028908404,-1.5454924737740612,3.3066724104570255,-8.844404587119726,14.380533256783373,2.8368682861328125,-1.5242100204462758,1.4432647705078239,-3.42821189743637,6.3147414384520175,-0.992473563464273,3.8790031044799207,-6.502942691145478,71.63632153117277,13.523818329959411,2.4357383339720977,12,-0.19060516357421875,-0.09752655029296875,8.998226165771484,-3.6125946044921875,-2.0301513671875,3,0.05176178876935844,1.4918136864158689,196.7198638916016,-1.3017665001502403,197.8457489013672,-2.133334863280084,196.01063537597656,0.05176178876935844 10585,2020-12-18,200.4521331787109,201.6046142578125,196.89715576171875,199.14894104003903,4761739.0,0.007216368377430671,1.6093443399417682,0.8855409819067862,53.84216673771282,51.93043130366791,-2.152666300733898,-3.1221910351647466,2.0633964630816024,-10.045504056576362,14.098321248600628,4.70745849609375,-1.140350865134934,2.8670257568359148,-2.033853426980727,7.767904940652556,0.4165861649275939,5.317465348744236,-7.554529695413692,81.04957584911674,24.563455425082488,2.450439591908319,12,-1.8882980346679403,-1.5336990356445028,8.060722351074247,-5.048767089843722,2.1808471679687784,4,0.04838351045240685,-1.180315032836521,199.01596069335938,1.4918136864158689,196.7198638916016,-1.3017665001502403,197.8457489013672,0.04838351045240685 10586,2020-12-21,200.4964599609375,200.8687896728516,195.31028747558597,198.11170959472656,2800486.0,0.00022113400103895842,2.5524284578889493,1.8299299815001289,53.062340966921134,53.34792128908995,-2.453628537175234,-3.3082020844402678,2.0635565304399677,-9.852255111610845,13.975241854817053,5.558502197265625,-0.5643665695008906,2.8936218261718807,-2.0485959816026877,7.835839633946449,0.42251292228459647,5.364730730059165,-7.229654415800297,82.39439521945181,27.77979887292034,2.471108903887278,12,-2.0390090942382812,-1.5780258178710938,8.144943237304688,-5.0930938720703125,10.354598999023409,0,0.030686232965410953,1.6093443399417682,200.4521331787109,-1.180315032836521,199.01596069335938,1.4918136864158689,196.7198638916016,0.030686232965410953 10587,2020-12-22,197.6329803466797,200.4166717529297,197.3758850097656,199.74290466308597,2057585.0,-0.014281945999523926,-1.3175712607719485,-0.8847568895685621,45.74418579144207,53.26975765752182,0.36949083233605506,-0.33260499826207024,4.948026153962758,-6.788936402604861,13.165055259309394,3.1205749511719034,-0.07449414024608814,-0.05186157226563637,-4.935685256307892,4.831962111776619,-2.4937734142867782,2.3900502697555055,-4.011740822176108,36.90137089247374,-13.968446103091104,2.441911842021134,12,0.8244705200195312,1.2854537963867188,11.172428131103516,-2.2296142578125,16.684402465820312,1,0.06777910103207407,2.5524284578889493,200.4964599609375,1.6093443399417682,200.4521331787109,-1.180315032836521,199.01596069335938,0.06777910103207407 10588,2020-12-23,195.5407867431641,199.39715576171875,195.4521331787109,198.10284423828125,1977722.0,-0.010586257414352374,-1.8802464253287416,1.214288813676964,43.94403381873386,53.169474481918996,2.398424832231484,2.0246838208151985,7.041046471399113,-4.5499314176879295,12.213320997570229,3.945022583007841,-0.12464493550351108,-2.246449279785139,-6.837302406071785,2.344403846501507,-4.5418758429284765,0.048977283358198065,-1.5792905984687877,3.6620162179852533,-43.650107784349316,2.295426563143328,12,2.916664123535128,1.4849166870116903,13.264621734619112,-0.13742065429690342,21.737579345703097,2,0.07970254454929648,-1.3175712607719485,197.6329803466797,2.5524284578889493,200.4964599609375,1.6093443399417682,200.4521331787109,0.07970254454929648 10589,2020-12-24,196.35638427734372,198.20034790039062,195.5407867431641,195.70034790039062,689208.0,0.004170984211344653,-4.454622269512684,-0.25605841328830015,43.52422633589453,52.881257790335944,1.5017045298343703,1.5886767628444431,6.209191041178599,-5.201726556764498,10.739665493945195,2.659561157226534,0.14020207966905218,-1.6201248168945597,-5.573314248347344,2.333064614558225,-3.596719532620966,0.3564698988318469,-2.0682417772643475,16.61967733724357,-27.850863363117444,1.976594715726397,12,2.101066589355497,-0.08422088623044033,12.449024200439482,-0.9530181884765341,14.840423583984375,3,0.056390796315815894,-1.8802464253287416,195.5407867431641,-1.3175712607719485,197.6329803466797,2.5524284578889493,200.4964599609375,0.056390796315815894 10590,2020-12-28,197.4734039306641,199.7783660888672,196.3297882080078,197.9432678222656,2385833.0,0.00568873610823184,-1.5016022004659941,-0.7162162162161606,42.35609784789128,52.027278474260676,0.27458266544786625,0.9365074645615152,5.120853138033652,-6.139283059287038,9.264918942991281,3.448577880859375,0.26260327818820883,-0.7677330017089616,-3.651242067238286,2.1157760638203627,-2.209487534473624,0.6740215310557005,-2.8716809294160157,38.91545560856699,-1.334262126759164,1.441754532764657,12,0.9840469360351278,-2.2517776489258097,10.957447052001925,-1.8085098266601847,11.329788208007784,0,-0.0024691659473465855,-4.454622269512684,196.35638427734372,-1.8802464253287416,195.5407867431641,-1.3175712607719485,197.6329803466797,-0.0024691659473465855 10591,2020-12-29,197.5709228515625,200.04432678222656,197.39361572265625,199.81382751464844,1955501.0,0.0004938331894690506,-1.0409561125764402,4.773519955834695,48.375656914696094,50.666448168656814,0.4712197768889723,0.7540653583637607,4.995723458854911,-6.057073133240465,8.79558714790821,2.6507110595703125,0.4099299202223392,-0.5917564392089787,-3.45761538190726,2.2741025034893028,-2.0246859105581336,0.8411730321401762,-2.668162569192475,42.67848141727863,2.9030008696134786,1.432929471349144,12,0.8865280151367188,-2.3492965698242188,10.438827514648438,0.0797882080078125,11.285461425781222,1,0.025621470113394995,-1.5016022004659941,197.4734039306641,-4.454622269512684,196.35638427734372,-1.8802464253287416,195.5407867431641,0.025621470113394995 10592,2020-12-30,195.63829040527344,199.33511352539062,195.2925567626953,198.4042510986328,1609882.0,-0.00978196800619835,-1.338476340109274,1.23320475403256,44.91044046113649,48.98697244078197,2.2996247661891402,2.513960555295057,6.981177370637425,-3.9500202811676672,8.976799452508436,4.0425567626953125,0.43983054104381836,-2.332899475097662,-5.339823362096297,0.6740244119009731,-3.8363614185969652,-0.8294375315983586,-0.44653433302633516,7.275891744698342,-31.503420166470725,1.5034619434993166,12,2.8102951049804688,-0.41666412353515625,9.83599853515625,3.7234115600585938,13.271286010742159,2,0.07775966822841052,-1.0409561125764402,197.5709228515625,-1.5016022004659941,197.4734039306641,-4.454622269512684,196.35638427734372,0.07775966822841052 10593,2020-12-31,196.9326171875,197.1187896728516,194.74290466308597,195.77127075195312,2070444.0,0.006615917464547927,2.098256924546208,-0.4198709107960501,47.60194260894386,47.04012127593024,1.1607120399000337,1.0897809326081642,5.6643460805025825,-5.0132094453026355,9.21143351244017,2.375885009765625,0.5692848656629224,-0.9206642150878963,-3.894472960960485,2.0531445307846923,-2.4075685880241906,0.566240157848398,5.195037841796875,41.304247713234425,2.743610320169104,1.4869043729363005,12,1.2411422729492188,-1.7109909057617188,7.455680847167969,2.4290847778320312,13.173767089843722,3,0.08827773617840018,-1.338476340109274,195.63829040527344,-1.0409561125764402,197.5709228515625,-1.5016022004659941,197.4734039306641,0.08827773617840018 10594,2021-01-04,197.89894104003903,200.05319213867188,194.75177001953125,199.45921325683597,3601140.0,0.004906875591964566,2.8580629400137694,-1.343502824858806,48.86266697084886,46.48684352405646,0.021541186496591536,0.1220333241975311,4.70000092520317,-5.71155313175089,9.064527648473906,5.301422119140625,0.3190553296556402,0.05053558349607101,-2.922604414510971,3.023675581503113,-1.4360344155074358,1.5371055824995778,4.0810189819336244,59.432495725758194,20.076494111978576,1.4865699990035197,1,-0.09309387207025566,-2.677314758300753,5.576232910156278,1.4627609252929972,12.641845703125057,0,0.09792586532793668,2.098256924546208,196.9326171875,-1.338476340109274,195.63829040527344,-1.0409561125764402,197.5709228515625,0.09792586532793668 10595,2021-01-05,202.81028747558597,203.3421936035156,197.45567321777344,197.45567321777344,4187023.0,0.024817446772255725,-1.1986720620084244,-3.431846186946125,64.89320601206649,47.80138408462816,-5.051324192033491,-4.72873189133341,-0.36460317398208986,-10.407297287868829,8.662532809637163,5.886520385742159,0.2887490615434558,4.76950607299807,1.080940103157218,8.458072042838921,2.9252230880776438,6.6137890579184955,-8.0673828125,93.81453360139035,47.821587865235145,1.8442829849204194,1,-3.7677383422851847,-5.833335876464872,-1.236709594726591,-3.4485855102539347,10.540771484374943,1,0.04135155316887795,2.8580629400137694,197.89894104003903,2.098256924546208,196.9326171875,-1.338476340109274,195.63829040527344,0.04135155316887795 10596,2021-01-06,209.53013610839844,210.6737518310547,197.21630859375,198.4751739501953,4472971.0,0.033133667509945175,1.017275964839649,2.0645674227744104,71.0812340599852,50.61661167002185,-11.5718951400832,-11.316609767700214,-7.125058887819478,-16.888256385746104,9.286441354050941,13.457443237304688,0.09886324129786317,11.037227630615234,4.770251297497936,17.304203963732533,7.903739464056571,14.170715797173898,-14.778366088867188,92.82137534433413,44.50424890179066,3.1334881665586556,1,-6.821807861328125,-7.114356994628906,-7.9565582275390625,-10.168434143066406,8.466323852539062,2,-0.0034694005512910797,-1.1986720620084244,202.81028747558597,2.8580629400137694,197.89894104003903,2.098256924546208,196.9326171875,-0.0034694005512910797 10597,2021-01-07,212.5088653564453,215.4698638916016,210.8953857421875,211.391845703125,4168186.0,0.014216233060173611,-3.33612242093771,0.10104237692857675,76.70163066702727,54.256344653165556,-13.654485310528088,-13.874904111027774,-10.17492351786126,-19.57536797682539,9.931414663116993,5.939727783203153,0.23515942528649703,13.297428131103516,4.441245803603863,22.15361045860317,8.86933696735369,17.725519294853342,-17.120216064453132,85.71426468054894,32.840148593270776,4.428091163749823,1,-7.402481079101534,-7.402481079101534,-11.88165283203125,-13.147163391113281,2.269500732421875,3,-0.017187429206660165,1.017275964839649,209.53013610839844,-1.1986720620084244,202.81028747558597,2.8580629400137694,197.89894104003903,-0.017187429206660165 10598,2021-01-08,215.85992431640625,217.1631164550781,213.20921325683597,213.6879425048828,2591467.0,0.01576903135001051,-1.5269075678601303,1.944443685540605,77.5043229101782,58.031910939197076,-15.444298524043603,-16.637142774154455,-13.69882836586524,-22.62241259875941,10.375805722445829,4.654251098632784,0.5003041319598083,15.733150482177734,4.214585520045176,27.251715444310292,9.97386800111147,21.492432963244,-19.266402148437493,94.18512340425544,41.879746745532245,5.759282481066274,1,-9.906913757324219,-9.906913757324219,-15.609481811523438,-16.49822235107422,-3.173751831054659,4,-0.03219841720227268,-3.33612242093771,212.5088653564453,1.017275964839649,209.53013610839844,-1.1986720620084244,202.81028747558597,-0.03219841720227268 10599,2021-01-11,216.4184417724609,216.5070953369141,214.39715576171875,215.4344024658203,1738474.0,0.002587406892795796,2.6336092497699406,0.453060564973326,76.84051975342089,61.86351337314482,-14.368768546454618,-16.586067441385268,-14.207772947557231,-22.90044929986422,11.197417682382243,2.109939575195341,1.2228007108192571,15.364806365966757,1.8047116566245336,28.92490107530898,8.584759011295631,22.144853720637883,-18.179352061523417,96.26669746961906,45.63107462016818,6.780047354671112,1,-10.465431213378878,-10.465431213378878,-16.693267822265597,-17.056739807128878,-5.957443237304659,0,-0.02916598716551888,-1.5269075678601303,215.85992431640625,-3.33612242093771,212.5088653564453,1.017275964839649,209.53013610839844,-0.02916598716551888 10600,2021-01-12,213.37765502929688,217.4202117919922,212.10992431640625,216.8173828125,2499648.0,-0.014050497352536495,1.2862633031139141,-3.4955186850675535,69.67232597939612,64.22980993588926,-9.872960719883821,-13.030588096566504,-11.093708901894558,-19.56924454459113,11.771560704451188,5.3102874755859375,2.1742124532049445,11.573133087158197,-2.9853556208318253,26.13162179514822,4.293888733163186,18.85237744115321,-13.624643178828137,79.99120901031128,31.99425896599476,7.279244353995007,1,-7.2960968017578125,-7.2960968017578125,-13.652481079101562,-14.015953063964844,-8.377655029296875,1,-0.013295057937267485,2.6336092497699406,216.4184417724609,-1.5269075678601303,215.85992431640625,-3.33612242093771,212.5088653564453,-0.013295057937267485 10601,2021-01-13,212.6241149902344,213.92730712890625,208.9627685546875,212.73936462402344,3674686.0,-0.0035314852389722873,2.9857649501712005,0.03350545189995004,74.4717737134535,67.51440251948003,-7.553949062847238,-11.561347547543363,-10.25898950711968,-18.522897940416925,12.02341517747268,4.96453857421875,3.162977099749355,9.988919067382852,-5.065051598740439,25.042889733506144,2.4619337343212067,17.515904400444498,-11.104383145613326,43.29141009657834,-5.8566972828550234,7.526985333061653,1,-6.542556762695341,-6.542556762695341,-12.898941040039091,-13.262413024902372,-12.712768554687528,2,0.003418915910643028,1.2862633031139141,213.37765502929688,2.6336092497699406,216.4184417724609,-1.5269075678601303,215.85992431640625,0.003418915910643028 10602,2021-01-14,209.8404235839844,213.9804992675781,209.5124053955078,213.04965209960938,2333494.0,-0.013092077567861238,-1.3119211729316038,27.84588905071495,72.8275998478065,70.31725332379811,-2.842773962014604,-8.256274077399468,-7.50767294808864,-15.489906780538547,12.279264990621375,4.468093872070284,4.128947011206634,6.605493927001987,-8.600028253535896,21.81101610753987,-0.9972671632669403,14.208255017270915,-6.730643744626207,10.37730913079831,-42.685222409063556,7.60276109026894,1,-3.7544326782226847,-3.758865356445341,-10.115249633789091,-10.478721618652372,-11.391845703125028,3,0.03886780362740172,2.9857649501712005,212.6241149902344,1.2862633031139141,213.37765502929688,2.6336092497699406,216.4184417724609,0.03886780362740172 10603,2021-01-15,209.8847503662109,211.86170959472656,208.28013610839844,209.8404235839844,2932236.0,0.00021124043437104056,-1.2633078610515152,-0.013812286040301923,72.14159311483982,72.90380067313043,-0.9572984265474531,-7.656293043610191,-7.650831765336505,-15.25043715423871,12.395914174531985,3.581573486328125,5.036719125068203,5.991576385498007,-9.166161742264165,21.14931451326018,-1.5872926783830792,13.570445449379093,-5.343927331589299,17.555809310121155,-38.459327034248744,7.578869063881087,1,-2.5664901733398153,-3.8031921386718466,-10.159576416015597,-10.523048400878878,-12.189712524414034,4,0.023315727865496738,-1.3119211729316038,209.8404235839844,2.9857649501712005,212.6241149902344,1.2862633031139141,213.37765502929688,0.023315727865496738 10604,2021-01-19,209.3173828125,212.45567321777344,208.73226928710938,212.02127075195312,2544655.0,-0.0027032338115130505,1.08436832664218,-60.9989672978407,69.73995476279978,73.4423283121008,1.5646482374439472,-6.6168476268847485,-7.355546023091222,-14.428143453250073,12.877722773206573,3.7234039306640625,6.275815464072053,4.909137725830078,-10.250884052923112,20.06915950458327,-2.6708731635465313,12.489148615206688,-3.488620902141321,11.348338241480858,-44.895302282703,7.580010889376599,1,-1.9991226196289062,-3.2358245849609375,-9.018180847167969,-7.140960693359375,-14.937942504882812,1,0.016094170620646775,-1.2633078610515152,209.8847503662109,-1.3119211729316038,209.8404235839844,2.9857649501712005,212.6241149902344,0.016094170620646775 10605,2021-01-20,210.1507110595703,210.58511352539062,207.9875946044922,209.1046142578125,2313754.0,0.0039811707746069125,1.7129527072791744,-0.38688615252649516,70.46437402913078,73.37378830867253,2.103237091050431,-7.047665524418051,-8.451738552141563,-15.007887862523063,13.789609609784831,2.5975189208984375,7.511250347436771,5.2575370788574105,-9.989873123702523,20.504947281417344,-2.3661680224225563,12.881242180137377,-3.1628041610482853,36.094624838638396,-20.961699910943224,7.623705101279963,1,2.553192138671875,-4.06915283203125,-8.964984893798828,-7.2562103271484375,-15.407806396484347,2,0.0014764997654372891,1.08436832664218,209.3173828125,-1.2633078610515152,209.8847503662109,-1.3119211729316038,209.8404235839844,0.0014764997654372891 10606,2021-01-21,206.64894104003903,211.4627685546875,206.30319213867188,209.8847503662109,2684414.0,-0.016663136669276657,-1.6275390473230624,-3.0932216987324415,67.04173275431269,72.30046631837091,5.758944094792156,-3.226772097574866,-5.405271351315378,-11.216532228100533,14.26516997394192,5.159576416015625,8.68799439711023,1.4481430053710653,-13.673508829892057,16.569794840634188,-6.112682912260482,9.008968923002612,10.771270751953153,4.503517907540291,-56.41867655276367,7.560825917631557,1,5.212760925292997,-0.5673828124999716,-5.283695220947237,-2.987594604492159,-6.586883544921847,3,-0.00797943135706436,1.7129527072791744,210.1507110595703,1.08436832664218,209.3173828125,-1.2633078610515152,209.8847503662109,-0.00797943135706436 10607,2021-01-22,211.0283660888672,212.2783660888672,207.31382751464844,207.7570953369141,3057444.0,0.021192584035451878,-1.3880566341023024,-1.010959059143072,69.91484152918767,71.45719060937196,1.2822693159290566,-6.905228002044453,-9.864686037513081,-15.295659653133129,14.827212240870418,5.629425048828153,9.255184957808211,5.157798767089844,-9.737432186307359,20.053029720487046,-2.289816709608772,12.60541424378846,6.169505310058582,76.80111307039277,12.843948325230429,7.447615476698605,1,0.8333358764648438,-4.946807861328125,-9.66312026977539,-7.238471984863281,-12.367019653320312,4,-0.052680214794625146,-1.6275390473230624,206.64894104003903,1.7129527072791744,210.1507110595703,1.08436832664218,209.3173828125,-0.052680214794625146 10608,2021-01-25,211.1258850097656,212.1453857421875,207.0655975341797,210.9131164550781,2445955.0,0.00046211285575381567,3.5118179600465074,0.06504156054966333,69.15768094289882,70.6035418526473,0.4946220718632617,-6.0873876682939,-9.816931059250095,-15.101014222262478,14.986933025359845,5.0797882080078125,9.063253434597186,4.476062774658175,-9.759857562638786,18.711983111955135,-2.6418973939903196,11.594022943306669,5.854092803955098,78.3861471346121,13.284238593312153,7.117960168648484,1,0.7358169555664347,-5.044326782226534,-9.7606391906738,-7.33599090576169,-16.374114990234347,0,-0.06004620005888828,-1.3880566341023024,211.0283660888672,-1.6275390473230624,206.64894104003903,1.7129527072791744,210.1507110595703,-0.06004620005888828 10609,2021-01-26,207.4290771484375,211.7553253173828,207.4290771484375,211.7553253173828,1853530.0,-0.017509969756465904,1.0,-20.33311818703385,56.933721033045344,69.18814130305276,3.109150883937957,-1.6005704900075273,-6.2223001167606355,-11.157609071835452,15.155285319510813,4.3262481689453125,8.286294270611279,0.22562026977539062,-13.160656514152123,13.611897053702904,-6.467518122188352,6.918758661739133,9.337364951782206,18.84271519373629,-40.86635209341856,6.693138391963753,1,2.7127685546875,-1.3475189208984375,-8.718975067138672,-3.2003555297851562,-17.349288940429688,1,-0.046927072329762565,3.5118179600465074,211.1258850097656,-1.3880566341023024,211.0283660888672,-1.6275390473230624,206.64894104003903,-0.046927072329762565 10610,2021-01-27,196.98580932617188,204.2553253173828,193.11170959472656,204.2553253173828,5268662.0,-0.05034620973024129,2.0658480526431786,1.680328013402698,33.06200287043832,64.58705565382886,12.273389395112133,9.280090034530076,3.9996194453526357,-0.5484744652781615,16.218707787452917,14.317367553710938,6.8574910346121385,-10.193267822265625,-23.655718000890147,3.269182356358897,-16.924492911577886,-3.462042732953364,19.571367774816878,20.212704978719948,-33.8493460120202,6.731225089312266,1,6.560295104980469,8.2801513671875,1.8860855102539062,7.242912292480469,-3.4131164550781534,2,-0.013231252685004469,1.0,207.4290771484375,3.5118179600465074,211.1258850097656,-1.3880566341023024,211.0283660888672,-0.013231252685004469 10611,2021-01-28,202.6329803466797,205.6737518310547,199.68084716796875,200.0,2957052.0,0.028667907804247772,-2.66394417571961,-0.3621947251870743,37.56141209969223,60.66859034848282,5.654572726003778,4.249473001717092,-1.8561427561835444,-5.86701012547951,17.294006099152398,8.687942504882812,5.456875200698164,-4.799199676513666,-17.678784327310552,8.08038497428322,-11.238992001912123,1.640592648884791,12.986378054058576,49.67622159276367,-0.3662556757091906,6.439792325398449,1,0.1507110595703125,2.6329803466796875,-3.891845703125,1.5957412719726562,-14.35284423828125,3,-0.0389377665476508,2.0658480526431786,196.98580932617188,1.0,207.4290771484375,3.5118179600465074,211.1258850097656,-0.0389377665476508 10612,2021-01-29,210.8510589599609,211.96807861328125,200.31028747558597,202.074462890625,6483406.0,0.04055647110959493,1.1175510294584292,3.3333314015820936,44.380345340816085,57.584007262480185,-2.6877129153721455,-2.9201865285578776,-10.047862200238967,-13.644036928787074,17.47826309293403,11.657791137695284,4.5837214639992965,2.6582405090331633,-9.030432039078306,14.346913057144633,-3.1860957650225714,8.502576783088898,3.8679934885368823,93.19980663641137,46.72763360437248,5.844336274055728,1,-8.067367553710909,-5.585098266601534,-12.163116455078097,-6.622337341308565,-19.060272216796818,4,-0.05116882750345819,-2.66394417571961,202.6329803466797,2.0658480526431786,196.98580932617188,1.0,207.4290771484375,-0.05116882750345819 10613,2021-02-01,214.3173828125,216.7021331787109,211.9326171875,212.32269287109372,4042978.0,0.016439679599604684,-2.43768559048015,0.227273754613753,47.787119959809964,55.14480339548131,-6.1006979939215,-5.28844961374935,-13.438430408719682,-16.638587980178045,17.50962247076629,5.85107421875,3.664392351723251,5.255326080322277,-5.4520320933820585,15.962684254026613,-0.09835300652989076,10.609005167174445,-21.205673217773438,89.89102354300273,47.66374337525944,5.353679086852168,2,-9.41046142578125,-9.051422119140625,-15.629440307617188,-10.088661193847656,-25.549652099609375,0,-0.07305070718715401,1.1175510294584292,210.8510589599609,-2.66394417571961,202.6329803466797,2.0658480526431786,196.98580932617188,-0.07305070718715401 10614,2021-02-02,217.2783660888672,218.1914825439453,215.28369140625,216.97694396972656,4123742.0,0.013815880156383242,1.7333295084553708,0.1511122670664891,54.11522971602908,53.328231805136674,-8.731912346252415,-7.086460186114721,-16.154793899388324,-19.187750012023173,18.436426974946723,3.8740997314453125,3.0359146801827706,7.247338104248058,-2.6860208682410303,17.180697076737147,2.280658618003514,12.214017590492602,-23.694848022460945,96.35915182754249,56.47529479063197,4.966679486244543,2,-11.62677001953125,-11.62677001953125,-19.536788940429688,-13.049644470214844,-22.93438720703122,1,-0.10367620336450123,-2.43768559048015,214.3173828125,1.1175510294584292,210.8510589599609,-2.66394417571961,202.6329803466797,-0.10367620336450123 10615,2021-02-03,211.1968078613281,216.7553253173828,211.0992889404297,216.3297882080078,3199121.0,-0.027989708948067626,-1.1231295302955235,-17.029209274071167,48.64637394925388,51.28430304901904,-2.778554962379843,-0.3630014059194764,-9.926535576875636,-12.741832133576992,18.912519764920365,6.1790771484375,2.2828784679518606,0.7464538574218409,-8.593820682391907,10.08672839723559,-3.923683412485019,5.416591127328701,-16.628971215820286,62.2126710372404,21.819660761706572,4.670137269906869,2,-5.545211791992159,-5.545211791992159,-13.832000732421847,-6.968086242675753,-20.877655029296847,2,-0.0999873997488907,1.7333295084553708,217.2783660888672,-2.43768559048015,214.3173828125,1.1175510294584292,210.8510589599609,-0.0999873997488907 10616,2021-02-04,208.80319213867188,212.6595764160156,207.9875946044922,210.6560211181641,2779618.0,-0.01133357907676269,-1.681945788752179,0.360965531592328,49.00898063914156,48.96142961679169,-0.052772443806958336,2.080004008837193,-7.409008540273732,-10.01927291863305,18.200612776370797,4.671981811523409,1.5871221313958301,-1.6108146667480412,-10.971801784444807,7.750172450948725,-6.291308225596424,3.0696788921003417,-13.290409657226576,47.496292225535,3.1699096167152305,4.680493558848388,2,-3.1515960693359375,-3.1515960693359375,-11.963653564453125,-4.574470520019531,-16.42730712890628,3,-0.07294188901797616,-1.1231295302955235,211.1968078613281,1.7333295084553708,217.2783660888672,-2.43768559048015,214.3173828125,-0.07294188901797616 10617,2021-02-05,208.85638427734372,211.30319213867188,207.9432678222656,209.4414825439453,1659175.0,0.0002547477274030818,-1.7867796417112893,0.3157864395892287,49.0176174376804,46.72364478287854,-0.49892819227676455,1.833132710184998,-7.201363250939636,-9.783187934985705,16.755789938307426,3.3599243164062784,0.7470644634850032,-1.3749984741211279,-10.706372873070649,7.956375924828393,-6.040685673595874,3.2906887253536183,-12.436453793398414,8.910005107001332,-37.199776503602656,4.665687199474753,2,-3.204788208007784,-3.204788208007784,-12.016845703124972,-4.627662658691378,-17.45567321777341,4,-0.09851864591135384,-1.681945788752179,208.80319213867188,-1.1231295302955235,211.1968078613281,1.7333295084553708,217.2783660888672,-0.09851864591135384 10618,2021-02-08,208.9095764160156,211.6666717529297,207.51773071289062,209.36170959472656,1747610.0,0.00025468284752672155,-1.5643794532756774,0.7727474246968424,49.60656372884427,45.90951619352286,-1.0052813834560652,1.2991478783414152,-6.907127158838051,-9.554614738855491,15.035430668574365,4.1489410400390625,0.24319157986209916,-0.9742889404297159,-9.933323532062474,7.984745651203042,-5.453806236246095,3.505228355386663,-11.61878384967028,13.039891925119282,-35.919256253756615,4.479517295816379,2,-3.257980346679659,-3.257980346679659,-12.074470520019503,-4.680854797363253,-19.069152832031193,0,-0.08194353732622439,-1.7867796417112893,208.85638427734372,-1.681945788752179,208.80319213867188,-1.1231295302955235,211.1968078613281,-0.08194353732622439 10619,2021-02-09,210.10638427734372,211.3741149902344,208.11170959472656,209.67198181152344,2111503.0,0.005728831975346349,1.197006674099436,-0.960784313725367,49.95753302702534,47.78679732203253,-1.9918377365280264,-0.4161246385185109,-7.7057137830902604,-10.436622660129416,13.222101046200606,3.262405395507841,-0.78059414770172,0.5381217956542628,-7.880055918256431,8.956299509564957,-3.6709670613010985,4.747210652609624,-11.979564111894405,28.02302628862117,-21.63132689458625,4.209088856955353,2,-1.1702194213866903,-4.454788208007784,-13.408691406249972,-5.877662658691378,-18.661346435546847,1,-0.10156118595751829,-1.5643794532756774,208.9095764160156,-1.7867796417112893,208.85638427734372,-1.681945788752179,208.80319213867188,-0.10156118595751829 10620,2021-02-10,210.5407867431641,211.7464599609375,209.41488647460938,211.7464599609375,1586306.0,0.0020675357739103895,2.867670695437575,-2.7754750781553024,53.96138020838192,49.609016000775824,-0.3366653519093745,-1.131993169727707,-7.716061528864344,-10.551918790230673,11.902406802963258,2.331573486328125,-1.8017688820714568,1.114367675781267,-7.127299144428719,9.356034495991253,-3.00646573432374,5.235201085886274,-11.611380082574925,58.79320782489048,3.2859879401861534,4.120833410104999,2,-1.289901733398466,-4.889190673828153,-14.027050018310575,-6.312065124511747,-14.565612792968778,2,-0.07692954943255914,1.197006674099436,210.10638427734372,-1.5643794532756774,208.9095764160156,-1.7867796417112893,208.85638427734372,-0.07692954943255914 10621,2021-02-11,213.3510589599609,213.608154296875,210.4698638916016,212.1187896728516,2086010.0,0.013347875536463327,2.5938876074648447,-1.0220591027019956,52.44220499889936,50.5047781850073,-1.6390563450796662,-4.09496307783823,-10.285231387011294,-13.011613113511515,11.159718804956162,3.138290405273409,-1.9670289449185532,3.888292694091774,-4.41890404098524,12.195489429168788,-0.2653056734467327,8.041891061630281,-13.651169264037492,95.77869530142108,41.190169463593875,4.153598367538505,2,-0.49645233154294033,-7.699462890624972,-15.341308593749972,-9.122337341308565,-15.168441772460909,3,-0.10795309027386646,2.867670695437575,210.5407867431641,1.197006674099436,210.10638427734372,-1.5643794532756774,208.9095764160156,-0.10795309027386646 10622,2021-02-12,217.9964599609375,219.0425567626953,212.9344024658203,212.97872924804688,2372748.0,0.02177350805579259,-1.3923598245341429,4.071943336883221,56.593506040130116,51.483265527265104,-5.771193983656872,-8.535631133270158,-14.641153188066937,-17.268786581514917,10.557603861326244,6.108154296875,-0.07832243033178088,8.125891876220692,-1.0179926506065726,17.269776403047956,3.5539496128070596,12.697834139634324,-17.55690655109322,90.92310116233345,37.719520673419524,4.5719422634136375,2,-4.716316223144531,-11.919326782226562,-15.434406280517578,-13.767738342285156,-22.67730712890625,4,-0.11752748166535743,2.5938876074648447,213.3510589599609,2.867670695437575,210.5407867431641,1.197006674099436,210.10638427734372,-0.11752748166535743 10623,2021-02-16,214.7783660888672,220.6205596923828,214.1844024658203,219.69857788085938,1846762.0,-0.014762138213835985,-1.1074036417413808,-0.9805651346239227,57.11831937532274,51.81694215607551,-2.7723781320922853,-5.198660240365314,-11.159290692698704,-13.696204927402476,10.319096138286412,6.4361572265625,1.298445535198283,4.6631172180175895,-4.740570429419364,14.066804865454543,-0.03872660570090147,9.36496104173608,-13.222632477851846,53.29551830979044,-4.078732345532416,4.701843823718483,2,-0.7092208862304688,-7.9122314453125,-9.671981811523409,-10.549644470214844,-20.2127685546875,1,-0.1088454831601805,-1.3923598245341429,217.9964599609375,2.5938876074648447,213.3510589599609,2.867670695437575,210.5407867431641,-0.1088454831601805 10624,2021-02-17,212.6861724853516,215.04432678222656,212.1453857421875,213.70567321777344,2201630.0,-0.009741174782240014,-1.759484661863816,0.2072066763632246,68.1417801579575,53.98309840148703,-1.5646282363969988,-2.994683994424747,-8.780475196051071,-11.230487838602102,9.809503715729228,2.8989410400390625,1.785098576705792,2.402484130859392,-7.061519609649025,11.86648787136781,-2.3295177393948165,7.134486001113601,-9.605252787826856,29.193123404255573,-31.523499082238203,4.732001870254202,2,1.3829727172851278,-5.820037841796903,-6.73316192626956,-8.457450866699247,-18.812057495117188,2,-0.1074152994263915,-1.1074036417413808,214.7783660888672,-1.3923598245341429,217.9964599609375,2.5938876074648447,213.3510589599609,-0.1074152994263915 10625,2021-02-18,210.46099853515625,211.5248260498047,208.77659606933597,211.05496215820312,1763966.0,-0.010462240794467226,2.583810888252112,0.5826024485886354,59.822029949114764,55.18454832481737,0.609265569192786,-0.7853368190259289,-6.319778326103176,-8.619280251051492,9.262905933332716,3.909576416015625,1.7841146493624649,0.16179580688475426,-9.302307390544144,9.625899004313652,-4.5702557918296804,4.893847405599189,-5.97690763804286,14.221611273295801,-45.913197241839455,4.732051598714448,2,3.6081466674804688,-3.5948638916015625,-4.507987976074219,-6.232276916503906,-9.867019653320284,3,-0.0903538462029243,-1.759484661863816,212.6861724853516,-1.1074036417413808,214.7783660888672,-1.3923598245341429,217.9964599609375,-0.0903538462029243 10626,2021-02-19,205.0,211.4716339111328,204.89361572265625,210.39007568359372,3474917.0,-0.02594779352547838,-1.3480996110984018,9.0747572316703,42.11281945801414,54.41734854929891,6.1173524567750235,4.791453501129013,-0.7310154007799952,-2.849486206192097,9.350586892925202,6.5780181884765625,1.0055101471467935,-5.216755676269543,-14.842107324364918,4.408595971825832,-10.02943150031723,-0.40407985222185516,15.620559692382812,0.6764459614565516,-52.99247379815261,4.8126758240476875,2,7.757087707519531,1.8661346435546875,1.0815582275390625,-0.7712783813476562,-3.865249633789091,4,-0.044023541706364355,2.583810888252112,210.46099853515625,-1.759484661863816,212.6861724853516,-1.1074036417413808,214.7783660888672,-0.044023541706364355 10627,2021-02-22,199.91134643554688,205.4078063964844,199.46807861328125,205.4078063964844,3872875.0,-0.024822700314405477,1.1612921136207044,1.0197370655977278,31.39453948374505,52.39379029984343,10.955839056095158,9.491161321793186,4.504642863194988,2.4842792117620434,9.551598590342172,5.939727783203153,0.8281271397816568,-9.749558258056652,-20.406292872161174,0.9071763560478701,-15.077925565108927,-4.421190951004377,20.39467437744142,2.095583116741653,-45.05031438603196,5.328367307052262,2,10.132972717285156,6.9547882080078125,6.1702117919921875,4.317375183105469,-2.21630859375,0,-0.00864747938959154,-1.3480996110984018,205.0,2.583810888252112,210.46099853515625,-1.759484661863816,212.6861724853516,-0.00864747938959154 10628,2021-02-23,198.44857788085938,200.92198181152344,197.5709228515625,199.7783660888672,2464003.0,-0.0073170862023037575,-1.172416351361377,0.24193539431896294,24.702245871171442,49.58764728252633,12.045362423872433,10.493487640259218,6.119311889204141,4.168872715041829,9.919138986722992,3.3510589599609375,0.7418869801089443,-10.57846145629884,-22.32107718252314,1.1641542699254614,-16.44976931941099,-4.707153593186689,21.023925244140628,5.022805131613073,-34.41503953013635,5.871307863112143,2,10.647163391113281,8.417556762695312,7.635196685791016,5.780143737792969,1.0904235839843466,1,-0.015769450616607172,1.1612921136207044,199.91134643554688,-1.3480996110984018,205.0,2.583810888252112,210.46099853515625,-0.015769450616607172 10629,2021-02-24,197.69503784179688,200.5673828125,197.25177001953125,199.0248260498047,3249317.0,-0.0037971551477425924,-1.9919930601931854,1.0,28.829590129732935,46.79522616267645,12.128666595328752,11.046760090234443,7.008553432680344,5.080957116927721,10.321683712883214,3.31561279296875,0.6085417816930487,-10.845299530029308,-23.6276563106492,1.937057250590584,-17.23647792033927,-4.454121139719348,20.463370466796874,3.1056265828806744,-32.06951471350665,6.39117839030995,2,11.241127014160156,9.171096801757812,9.004871368408203,6.533683776855469,1.8439636230468466,2,-0.015829635087358573,-1.172416351361377,198.44857788085938,1.1612921136207044,199.91134643554688,-1.3480996110984018,205.0,-0.015829635087358573 10630,2021-02-25,194.3794403076172,198.6968078613281,193.324462890625,196.8085174560547,3297595.0,-0.016771273423832445,-1.3671765220022063,1.8266646777358317,28.019467458510732,44.08158865818882,14.427944030871743,14.922149641992775,10.408690065485814,8.54677090074307,9.588819342058896,5.372344970703097,0.3171618431088916,-14.03057861328125,-27.35076742536802,-0.7103898011944807,-20.690673019324635,-7.370484207237865,22.106436937851555,5.81345387553782,-26.6546254652534,6.66009440604339,2,12.593070983886719,12.4866943359375,12.32046890258789,9.849281311035156,6.4450225830078125,3,-0.00259968501083796,-1.9919930601931854,197.69503784179688,-1.172416351361377,198.44857788085938,1.1612921136207044,199.91134643554688,-0.00259968501083796 10631,2021-02-26,194.74290466308597,197.51773071289062,194.6453857421875,196.9237518310547,3529963.0,0.0018698703674295825,-1.4179158157039549,0.8978089351223563,28.693778508967043,40.981618932504034,12.457350907170024,14.690460366711164,10.21146750078853,8.367878422671538,9.148872780880843,3.1382904052734375,-0.13048323741969625,-13.272610473632795,-27.7318705929018,1.1866496456362086,-20.502240533267297,-6.042980413998293,19.426831146898394,11.738818579254502,-22.729796172282594,7.229630059634498,2,12.22960662841794,12.123229980468722,14.649826049804659,9.485816955566378,6.542556762695284,4,0.030045121432653144,-1.3671765220022063,194.3794403076172,-1.9919930601931854,197.69503784179688,-1.172416351361377,198.44857788085938,0.030045121432653144 10632,2021-03-01,200.0620574951172,201.00177001953125,195.8510589599609,195.8510589599609,2242238.0,0.0273137182647738,-1.4463133941124267,-1.930900338641554,38.47574769477594,38.91022207910994,4.835134116661749,8.982096050715967,5.0646327807285445,3.1832935050453557,9.725323088816722,6.258865356445284,-0.7888404590917446,-7.414007568359381,-22.228513384491748,7.400498247772987,-14.82126047642555,-0.0067546602932111455,12.023151022931245,87.75986802877927,48.49122890343152,7.40725290806618,3,4.122337341308594,6.8040771484375,8.90957260131836,4.166664123535156,0.3546142578125,0,0.005361800655878435,-1.4179158157039549,194.74290466308597,-1.3671765220022063,194.3794403076172,-1.9919930601931854,197.69503784179688,0.005361800655878435 10633,2021-03-02,198.66134643554688,201.01063537597656,196.9237518310547,199.53900146484372,2330448.0,-0.007001382856439475,1.1392128047027252,-0.20841969475163333,35.171142502635405,35.246817895185266,4.145125892256829,9.64422158339022,6.661234585671679,4.713350671700141,10.44070822519441,4.086883544921875,-1.6769764698447318,-8.03191680908202,-22.978281122725093,6.914447504561053,-15.505098965903557,-0.5587346522604832,11.547787519759225,69.43486572924297,27.556358283421133,7.473182156821539,3,3.7632980346679688,8.204788208007812,10.310283660888672,5.567375183105469,5.1861724853515625,1,-0.004864099690694013,-1.4463133941124267,200.0620574951172,-1.4179158157039549,194.74290466308597,-1.3671765220022063,194.3794403076172,-0.004864099690694013 10634,2021-03-03,194.75177001953125,200.31915283203125,194.5567321777344,199.46807861328125,2724684.0,-0.019679602933145524,-1.2569475156281888,5.3737612573457,31.232862898472135,32.0702437784472,5.859345073771351,12.416217482369944,10.651289582816162,8.677203690996805,11.07809678680848,5.762420654296847,-3.431742408211477,-10.81516342163087,-25.797982080840256,4.167655237578515,-18.306572751235564,-3.323754092026178,13.768896829306755,18.56980352218788,-20.29463406525453,7.49140932960469,3,7.646278381347656,12.114364624023438,14.219860076904297,9.476951599121094,11.241134643554716,2,0.024581196077613887,1.1392128047027252,198.66134643554688,-1.4463133941124267,200.0620574951172,-1.4179158157039549,194.74290466308597,0.024581196077613887 10635,2021-03-04,190.0797882080078,195.09751892089844,188.5283660888672,193.9361724853516,4017598.0,-0.02398941899760343,1.126256939094016,0.8176700486592875,23.51161239674593,30.003442993861846,8.198362579223186,16.25863815262744,15.30482121736867,13.395530975641151,12.482169853923821,6.56915283203125,-5.2738615521223835,-14.431294250488293,-30.667464505842986,1.8048760048664008,-22.54937937816564,-6.313209122810946,16.921258245008886,12.429006965446593,-18.4415338738179,8.118085127677348,3,6.888298034667969,14.494674682617188,18.03191375732422,12.788116455078125,18.1116943359375,3,0.04976443495656957,-1.2569475156281888,194.75177001953125,1.1392128047027252,198.66134643554688,-1.4463133941124267,200.0620574951172,0.04976443495656957 10636,2021-03-05,193.57269287109372,194.4326171875,188.43084716796875,191.48936462402344,2743634.0,0.018375991976924855,2.156187686814179,-0.5402283842172623,21.45075964313355,28.898578567127235,3.256482398188723,12.19125021377559,11.832244828679876,9.894022456519338,13.47689427796604,6.00177001953125,-7.582062698399113,-10.176864624023466,-26.98407217896846,6.630342930921529,-18.58046840149595,-1.7732608465509827,11.211631938225025,40.87386542685885,16.872549525501505,8.403603777472497,3,1.1480484008789347,10.95301055908206,10.833339691162138,9.295211791992216,21.71099853515628,4,0.037462773865322374,1.126256939094016,190.0797882080078,-1.2569475156281888,194.75177001953125,1.1392128047027252,198.66134643554688,0.037462773865322374 10637,2021-03-08,188.28013610839844,194.4946746826172,188.02305603027344,193.27127075195312,3240067.0,-0.027341443073376936,-1.3510525367591015,-2.3957504779064727,20.458574013299994,28.42705947180818,7.516035812128621,16.720517092242744,17.17636164863839,15.151500244160701,14.536103882027588,6.47161865234375,-9.553723161805152,-14.440608978271484,-32.41043627057306,3.5292183140300892,-23.425522624422285,-5.455695332120683,14.214701831131322,1.9794302793619019,-17.559735845477352,8.984913646150792,3,6.2367095947265625,16.041671752929688,15.74468994140625,14.5877685546875,22.092208862304688,0,0.06907433564789467,2.156187686814179,193.57269287109372,1.126256939094016,190.0797882080078,-1.2569475156281888,194.75177001953125,0.06907433564789467 10638,2021-03-09,191.7907867431641,194.14894104003903,191.2234039306641,191.64894104003903,5334425.0,0.018645889616015987,-4.892795672486085,-0.028419530478551527,27.419050577764935,28.270332854922852,3.309712030289461,12.502628315720244,13.826576167236254,11.62766897587801,15.583605625905994,5.868804931640597,-10.328521548237177,-10.074018859863259,-28.429310651097722,8.281272931371205,-19.251664755480505,-0.8963729642460123,8.388566090884666,30.641680637647795,11.81459687229951,9.177645895617234,3,2.726058959960909,12.531021118164034,12.234039306640597,11.077117919921847,23.271270751953097,1,0.04497549207781759,-1.3510525367591015,188.28013610839844,2.156187686814179,193.57269287109372,1.126256939094016,190.0797882080078,0.04497549207781759 10639,2021-03-10,188.76773071289062,194.38829040527344,187.25177001953125,192.26063537597656,3706157.0,-0.015762258873893598,-1.1874975152650422,-24.624677280540908,26.95422779504696,28.151972892315765,5.51300896238925,14.593284023817546,16.952392697709143,14.606667315310176,16.859461251099965,7.1365203857421875,-10.338851456552788,-12.030142211914068,-30.843336598369575,6.783052174541439,-21.43673940514182,-2.6235450186863147,9.46661463255407,19.32206488401899,-0.08396233111967533,9.406597193227759,3,5.363471984863281,15.168434143066406,16.318710327148438,14.100173950195312,26.71099853515625,2,0.07988541341816346,-4.892795672486085,191.7907867431641,-1.3510525367591015,188.28013610839844,2.156187686814179,193.57269287109372,0.07988541341816346 10640,2021-03-11,194.34397888183597,195.03546142578125,190.2216339111328,191.34751892089844,2733482.0,0.029540261716800575,1.1983833315912338,-0.8578705260996713,38.707263316025525,29.264582315322265,-0.07688352692690614,8.159750225944947,11.509809827335715,9.034335195101875,18.22169578170629,6.267730712890625,-9.858226423214688,-5.644053649902304,-24.082051564724594,12.793944264919986,-14.863052607313449,3.574945307508841,1.9135029049442949,91.11626466344683,66.47666325158582,9.218998957411152,3,-0.21277618408205967,9.592185974121065,11.307617187499972,8.909561157226534,20.18615722656247,3,0.05993973082301007,-1.1874975152650422,188.76773071289062,-4.892795672486085,191.7907867431641,-1.3510525367591015,188.28013610839844,0.05993973082301007 10641,2021-03-12,190.31915283203125,193.79432678222656,189.574462890625,192.9344024658203,2581202.0,-0.020709805742177734,-1.0561484901543117,-0.872779769421917,39.6001622591342,29.38951726691763,3.63690140777814,10.93105301814046,15.621144426991862,13.010977570288901,20.073693031860095,4.769515991210966,-9.765698167063306,-8.517284393310547,-26.30670891635347,9.272140129732378,-17.411996654832024,0.3774278682109298,4.71630859375,39.40781632268992,11.424287899490494,8.894712261521464,3,3.8120498657226562,13.617012023925781,15.332443237304688,12.93438720703125,24.08686828613284,4,0.09390715251705406,1.1983833315912338,194.34397888183597,-1.1874975152650422,188.76773071289062,-4.892795672486085,191.7907867431641,0.09390715251705406 10642,2021-03-15,192.3758850097656,193.64361572265625,190.24822998046875,190.78013610839844,2010886.0,0.010806753535465452,-1.553342857306781,-0.6101707771029047,43.49971841586381,30.314914590609668,0.4193242398007442,7.227009011891056,13.738907877923083,10.968774574026298,21.48216837691516,3.3953857421875,-9.327391463020575,-5.1795234680176065,-20.70548670621045,10.346439770175238,-12.942505087114029,2.5834581510788155,-5.124114990234347,65.83142525562977,33.50003899995869,7.762981619096422,3,1.4095764160156534,11.560279846191435,13.275711059570341,10.877655029296903,24.29078674316409,0,0.1190783678282834,-1.0561484901543117,190.31915283203125,1.1983833315912338,194.34397888183597,-1.1874975152650422,188.76773071289062,0.1190783678282834 10643,2021-03-16,191.4007110595703,193.29786682128903,190.30142211914062,192.5797882080078,4423903.0,-0.005069107025268638,1.2915305265123507,-0.7388863921055028,43.29429604291859,31.655073828881495,0.28638340453457545,6.704743888087819,14.839117167459193,11.907657678395992,22.70507073861065,2.996444702148409,-8.952435898589272,-4.985814666748041,-18.433084649542337,8.461455316046255,-11.70944965814519,1.7378203246491069,-4.021104125976564,53.30300012546264,16.561149647448573,6.723634991397151,3,-0.22606658935546875,12.535453796386719,14.250885009765625,11.852828979492188,32.81915283203128,1,0.09911997612813583,-1.553342857306781,192.3758850097656,-1.0561484901543117,190.31915283203125,1.1983833315912338,194.34397888183597,0.09911997612813583 10644,2021-03-17,189.8404235839844,191.29432678222656,188.6524810791016,190.09751892089844,3333578.0,-0.008151941896915371,-1.0067340847845831,0.21804793456877183,44.97644339710906,34.040055051144066,1.2032682974002284,6.815144864422024,16.477734991321228,13.42900749508081,24.494956634797767,2.7482299804687216,-9.374800463892683,-5.403814697265602,-16.736251970292244,5.92862257576104,-11.070033333778923,0.26240393924771865,-2.3355364746093983,18.611094510118058,-21.132416947722206,5.666218636513321,3,1.3031921386718466,14.095741271972628,15.811172485351534,13.413116455078097,40.46099853515622,2,0.1328570250475387,1.2915305265123507,191.4007110595703,-1.553342857306781,192.3758850097656,-1.0561484901543117,190.31915283203125,0.1328570250475387 10645,2021-03-18,191.44503784179688,193.58155822753903,188.57269287109372,189.8847503662109,3927809.0,0.008452437197089324,-1.3940648144433707,-6.068906166538855,46.44767841487452,36.817490470226396,-0.209332890347099,3.9135048281384,14.813380242871972,11.689217280014248,26.715314151892215,5.0088653564453125,-9.556876678613037,-2.848402404785162,-11.731484283435776,6.034679473865452,-7.289943344110469,1.5931385345401452,-3.8173761601562433,55.008547508072894,11.238380959969994,4.441540939325306,3,-0.301422119140625,12.491127014160156,15.84884262084961,11.808502197265625,37.36701965332031,3,0.12553833558282435,-1.0067340847845831,189.8404235839844,1.2915305265123507,191.4007110595703,-1.553342857306781,192.3758850097656,0.12553833558282435 10646,2021-03-19,195.9751739501953,196.3741149902344,191.53369140625,192.19857788085938,5299457.0,0.023662854673423217,1.1162735620911624,2.420448877805442,45.52166085022198,39.60227789655106,-4.875554930959225,-1.3991504269323514,10.058278551685419,7.067560347536528,28.108683446500383,4.929077148437528,-9.092498197779406,2.1329750061035213,-5.250418374824108,9.51636838703115,-1.558721684360279,5.8246716965673215,-8.227193187734372,94.88630362584414,54.33912388983696,3.6916966904638073,3,-4.1622314453125,7.960990905761719,11.476066589355469,7.2783660888671875,32.765960693359375,4,0.09468016679969193,-1.3940648144433707,191.44503784179688,-1.0067340847845831,189.8404235839844,1.2915305265123507,191.4007110595703,0.09468016679969193 10647,2021-03-22,198.1826171875,198.50177001953125,193.9095764160156,195.39894104003903,3060715.0,0.011263892220683358,1.6839380548730898,0.7370860151190162,49.48452998479911,42.05399783066597,-6.180564124905317,-3.9450088668166927,7.550854073417696,4.748654056097109,28.573094691679586,4.592193603515653,-7.718572934103861,4.426854705810541,-2.6931559187715663,11.546865330392649,0.8668493935194874,7.986860018101595,-10.08959105592811,96.78567476856121,57.418491791899946,3.560005312291049,3,-5.30584716796875,5.753547668457031,11.070484161376953,6.2189788818359375,30.88653564453125,0,0.08186088245729017,1.1162735620911624,195.9751739501953,-1.3940648144433707,191.44503784179688,-1.0067340847845831,189.8404235839844,0.08186088245729017 10648,2021-03-23,195.31915283203125,199.06028747558597,194.3794403076172,197.6241149902344,2748598.0,-0.014448615101089524,-1.2372915967735014,-0.8280281311838467,50.62500756382863,44.68408447164171,-3.0887857478701903,-1.3997816341277485,9.966847344236669,7.413936563496748,28.756324418361444,4.680847167968778,-6.542312813014149,1.7198616027831974,-5.097007976774364,8.536731182340759,-1.6885731869955976,5.128296392561992,-6.601602067181801,64.32800098935707,21.40765642397986,3.408434789778782,3,-1.5026626586914062,8.617012023925781,14.359485626220703,10.757980346679688,32.1453857421875,1,0.10929557399451073,1.6839380548730898,198.1826171875,1.1162735620911624,195.9751739501953,-1.3940648144433707,191.44503784179688,0.10929557399451073 10649,2021-03-24,194.5655975341797,195.5762481689453,193.16488647460938,194.2464599609375,2021489.0,-0.00385807170943242,1.0606064557349901,-0.1384567517112615,55.408284232672024,46.53975346238021,-1.5939329134646414,-0.9409395906602072,10.236943852937003,8.071628755519782,28.987944559272922,2.4113616943359375,-4.786694059152751,1.1227783203125057,-5.437068666608184,7.682625307233195,-2.1571451731478533,4.402701813772865,-5.02062783247132,57.14279478841575,9.937312925584102,3.2799234934603514,3,-0.7491073608398438,6.582450866699219,15.902042388916016,12.300537109375,30.558517456054716,2,0.15241269131462198,-1.2372915967735014,195.31915283203125,1.6839380548730898,198.1826171875,1.1162735620911624,195.9751739501953,0.15241269131462198 10650,2021-03-25,193.8741149902344,195.4344024658203,190.9397125244141,195.4344024658203,2657230.0,-0.0035539815502265704,4.761361302625752,-4.889074826679328,50.389734095360836,47.738594777516504,-1.0908212236668646,-0.30488757944371514,10.52499329033131,8.69098910427661,28.861665782068478,4.494689941406222,-3.5781461076169876,0.45656204223635655,-6.091978231037018,7.005102315509731,-2.8177080944003308,3.730832178873044,-3.5679198666158243,36.135402769687516,-11.380607803585562,3.274270136636682,3,-0.05762481689455967,5.514183044433565,16.5935249328613,12.992019653320284,31.89715576171872,3,0.18789154565962085,1.0606064557349901,194.5655975341797,-1.2372915967735014,195.31915283203125,1.6839380548730898,198.1826171875,0.18789154565962085 10651,2021-03-26,200.59397888183597,200.79786682128903,193.2535400390625,194.9379425048828,2977243.0,0.03466096488404369,1.4883114660869092,-3.624996332697752,65.35486286794594,50.166944161081176,-6.928536833319555,-6.918651043152835,3.4957563453201885,1.944848886059816,28.263586695475706,7.544326782226534,-1.8455251205803336,6.883872222900408,-0.3959315940810768,14.163676039881892,3.2439703144096654,10.52377413139115,-9.654266357421875,97.93178384804038,42.81102112807079,3.6399019084907365,3,-5.908699035644588,-1.2322769165039347,9.873661041259737,6.272155761718722,26.382965087890597,4,0.14067261026764744,4.761361302625752,193.8741149902344,1.0606064557349901,194.5655975341797,-1.2372915967735014,195.31915283203125,0.14067261026764744 10652,2021-03-29,201.1347503662109,202.48226928710938,197.074462890625,199.3173828125,2650913.0,0.0026958510289758486,1.3968619494462762,0.32131468622023,62.583562866647064,52.31019603038435,-6.812623783741401,-7.773489427902263,2.7352574411739567,1.3396285648879882,28.273521848625155,5.407806396484375,-1.1217045237695231,7.371009063720663,-0.11862381914076536,14.860641946582092,3.626192622289949,11.115825505151378,-10.195037841796818,88.32564614060595,28.864695397732277,3.744816441430714,3,-5.607269287109347,-4.804962158203097,8.6768608093262,5.731384277343778,24.485809326171903,0,0.13725318090026795,1.4883114660869092,200.59397888183597,4.761361302625752,193.8741149902344,1.0606064557349901,194.5655975341797,0.13725318090026795 10653,2021-03-30,197.69503784179688,200.30142211914062,197.0035400390625,200.05319213867188,2773414.0,-0.017101532769207006,1.3105623262775283,-1.2975659723097017,61.88902761385478,54.1893720544672,-2.6665858972173737,-4.648197667351155,5.9093134790435045,4.661396046094808,28.291164950121466,4.131210327148409,-0.18847960855779888,3.979611968994135,-3.388473153176733,11.347697091165003,0.2955694079086868,7.663654530079583,-5.370218505859356,58.525380955591324,-5.764483486574953,3.6840425610854353,3,-2.1675567626953125,-2.8280181884765625,10.760189056396484,9.171096801757812,30.132980346679688,1,0.15869955732192498,1.3968619494462762,201.1347503662109,1.4883114660869092,200.59397888183597,4.761361302625752,193.8741149902344,0.15869955732192498 10654,2021-03-31,199.53900146484372,201.56028747558597,198.3953857421875,199.0248260498047,3010970.0,0.009327313640125068,-2.5699962994518346,-0.21804146391964838,57.68221110562047,55.43765346455009,-3.3415256267296343,-6.445593898827127,3.8339338770193763,2.627478139788934,27.96221673684689,3.865249633789091,0.4800981037029999,5.584214019775374,-2.223546849164393,13.39197488871514,1.6803335853054762,9.488094454245271,-5.9952881347655875,74.50072906049651,13.042247374760905,3.9038804344698854,3,-2.828010559082003,-4.671981811523409,8.44193649291995,7.327133178710966,29.609939575195312,2,0.13995026989395432,1.3105623262775283,197.69503784179688,1.3968619494462762,201.1347503662109,1.4883114660869092,200.59397888183597,0.13995026989395432 10655,2021-04-01,199.53900146484372,201.36524963378903,198.70567321777344,199.9290771484375,1967683.0,0.0,-1.586215594628654,-0.7586432026590876,65.47619169585703,57.654823558509534,-2.3162324344973797,-6.008665537150961,3.5708818315864335,2.4381431398568623,26.83862219486756,2.6595764160155966,1.2971640353493967,5.11125335693356,-2.852603918554337,13.075110632421456,1.1293247191896114,9.093181994677508,-4.9226614199218375,68.10755042045955,3.700363184380649,3.9819286377439504,4,-2.828010559082003,-4.671981811523409,8.362148284912138,7.327133178710966,30.097518920898466,3,0.12822111636104605,-2.5699962994518346,199.53900146484372,1.3105623262775283,197.69503784179688,1.3968619494462762,201.1347503662109,0.12822111636104605 10656,2021-04-05,200.824462890625,202.26063537597656,199.9911346435547,201.79965209960938,2880348.0,0.006442156251883269,1.3925296786024515,2.499999999999818,64.55851635580382,59.32971093306561,-3.175411832296845,-7.08630520731748,2.144771756711066,0.8964245318697124,25.715559532292392,2.721633911132841,2.2344687979598348,6.034126281738281,-2.4115738385435748,14.479826402020137,1.8112762215973532,10.25697634187921,-5.264211336640614,69.74104173745454,5.286232924355474,4.222850060140921,4,-4.113471984863281,-5.9574432373046875,6.094860076904297,6.0416717529296875,27.81915283203125,0,0.12422195733651686,-1.586215594628654,199.53900146484372,-2.5699962994518346,199.53900146484372,1.3105623262775283,197.69503784179688,0.12422195733651686 10657,2021-04-06,201.28546142578125,204.7074432373047,200.4698638916016,203.3155975341797,2999239.0,0.0022955297801907637,-1.3147752230682557,2.081786887810984,67.34059963884413,61.186998941400674,-3.520168849309357,-6.875532778219679,1.404397986071615,0.34458159079144934,24.671519763342577,4.237579345703097,3.0735613034170512,5.844858551025396,-2.4922973628484613,14.182014464899254,1.6762805940884675,10.013436507962325,-4.8945677438218524,55.581194058821545,-9.859412060136698,4.168577956936927,4,-3.461883544921875,-5.305854797363281,5.633861541748047,5.5806732177734375,20.593978881835938,1,0.12763705019708227,1.3925296786024515,200.824462890625,-1.586215594628654,199.53900146484372,-2.5699962994518346,199.53900146484372,0.12763705019708227 10658,2021-04-07,200.4166717529297,202.04786682128903,199.2641906738281,200.46099853515625,1820930.0,-0.004316206777665865,-1.3698031345192752,0.021834389351131554,69.01501339041019,62.69885773670492,-2.069929497863029,-5.615277417449391,1.9748130921049665,1.228379183192203,23.460883509249154,2.7836761474609375,3.6639324013364103,4.544774627685541,-3.8892867721130244,12.978836027484107,0.3277439277862584,8.761805327584824,-2.861461133221951,32.02261722593293,-37.71644595409619,4.217030699899286,4,-2.5930938720703125,-4.437065124511719,5.108592987060547,6.449462890625,23.581558227539062,2,0.12575744182861226,-1.3147752230682557,201.28546142578125,1.3925296786024515,200.824462890625,-1.586215594628654,199.53900146484372,0.12575744182861226 10659,2021-04-08,203.84751892089844,205.0088653564453,201.8794403076172,202.0655975341797,2277996.0,0.017118571713426345,-1.9053690324408556,-40.199655765920824,70.92434214421684,64.98048085324447,-4.5211176366644,-8.283140295976864,-1.6015163358960365,-2.2701248162296963,21.91242565969027,4.592193603515625,3.9826522419221817,7.221632385253912,-1.2345079878646459,15.67777275837247,2.993562198694633,11.44970257181319,-5.290995734727119,81.57526519901424,9.560921021119853,4.228070186559284,4,-4.716316223144531,-7.717201232910156,0.7978706359863281,3.01861572265625,20.957443237304688,3,0.11763939730305761,-1.3698031345192752,200.4166717529297,-1.3147752230682557,201.28546142578125,1.3925296786024515,200.824462890625,0.11763939730305761 10660,2021-04-09,205.99290466308597,206.00177001953125,203.0407867431641,204.0248260498047,1694256.0,0.010524463351550661,1.982142582717311,1.1044699434834893,68.37998398629327,65.31660542194973,-5.326846870324914,-10.025061368084579,-3.533785053328728,-4.4692556249833615,20.52221401753909,2.960983276367159,4.547496609896825,8.784571838378923,-0.5670846432392977,18.136228319997144,4.108743597569799,13.460400079188048,-6.728713989257869,99.86841926468833,29.477088021332406,4.675828240809117,4,-4.490249633789091,-9.366134643554716,-1.360813140869169,0.8732299804687216,16.445037841796847,4,0.11241181542066303,-1.9053690324408556,203.84751892089844,-1.3698031345192752,200.4166717529297,-1.3147752230682557,201.28546142578125,0.11241181542066303 10661,2021-04-12,208.1914825439453,208.5372314453125,204.8670196533203,205.28369140625,2906743.0,0.010673075776348906,1.0394093682037282,1.4774771282369146,68.36969422349983,65.95950890604448,-7.078794595685025,-11.400549062772484,-5.671357284780299,-6.7332620407366335,19.14390927078024,3.6702117919921875,5.0486572557009595,10.089533233642584,0.11480945875121051,20.064257008533957,5.102171346196883,15.076895121088285,-7.714527587890643,96.27146143441531,28.011837112310147,4.987361887445689,4,-5.4210968017578125,-10.296981811523438,-7.420207977294922,-3.6170196533203125,13.377670288085938,0,0.10300631697202234,1.982142582717311,205.99290466308597,-1.9053690324408556,203.84751892089844,-1.3698031345192752,200.4166717529297,0.10300631697202234 10662,2021-04-13,215.28369140625,219.76950073242188,210.28369140625,211.36524963378903,6945096.0,0.03406579738826565,-2.119532518234348,1.347566447144029,81.71832182316436,68.16276381818999,-13.357605417028225,-17.590438777256793,-12.883824376641684,-13.77912166790091,18.241408549054704,11.578018188476562,6.132164771383145,16.03635177612304,3.820849436335834,28.25185411591025,9.928600606229423,22.14410294601666,-13.194681152343776,78.12366985257133,8.97979201243966,6.107751169893606,4,-6.2012481689453125,-11.773056030273438,-15.660469055175781,-10.757987976074219,5.7535400390625,1,0.062057298577231634,1.0394093682037282,208.1914825439453,1.982142582717311,205.99290466308597,-1.9053690324408556,203.84751892089844,0.062057298577231634 10663,2021-04-14,210.37234497070312,214.53900146484372,210.01773071289062,214.2464599609375,2945208.0,-0.022813369668020722,1.0278403219293994,-0.988687650652838,72.18216289530369,69.77386957259924,-7.217910697556647,-11.789356706088626,-8.264032984376229,-8.845268056605931,17.265121266546817,5.265960693359375,5.924670808019499,10.176423645019526,-2.4141984453265195,22.76704573536557,3.881112599846489,16.471734690192562,-5.5053253173828125,47.472755605176545,-22.23125748401783,6.295311045173029,4,-1.1347579956054688,-6.8617095947265625,-10.953018188476562,-6.050537109375,15.620559692382841,2,0.05469870737295124,-2.119532518234348,215.28369140625,1.0394093682037282,208.1914825439453,1.982142582717311,205.99290466308597,0.05469870737295124 10664,2021-04-15,215.0620574951172,215.7446746826172,210.11524963378903,211.0992889404297,2594400.0,0.02229243831962391,1.1131463789034863,-1.0228835655824873,76.73379316505697,71.02471418028811,-10.587502842960362,-15.275845531389933,-13.292272861446463,-13.419152606839589,16.057335862279132,5.629425048828153,6.005895638383151,13.605054473876947,0.3469128860268995,26.863196061726995,6.9759836799519235,20.23412526780197,-7.214541625976551,71.86010090000022,-2.003775111508503,6.629070793925019,4,-5.5452117919921875,-11.551422119140625,-15.642730712890625,-10.740249633789062,8.847518920898409,3,0.041551599521707505,1.0278403219293994,210.37234497070312,-2.119532518234348,215.28369140625,1.0394093682037282,208.1914825439453,0.041551599521707505 10665,2021-04-16,215.47872924804688,216.20567321777344,214.1134796142578,215.7624053955078,2076197.0,0.0019374489288477292,2.5757520439164963,-0.07158534331392663,72.33307890149551,71.88855446314275,-9.504884810113197,-14.545404347112424,-13.853553111230468,-13.732392962089392,15.508648761324647,2.092193603515625,6.446377761340159,12.82004165649414,-0.9635141884524785,26.60359750144076,5.928263734020845,19.711819578967436,-5.46099853515625,71.20767030939467,0.372185690610749,6.891777922473304,4,-5.961883544921875,-11.307632446289062,-16.445045471191406,-11.542564392089844,9.618789672851562,4,0.04328145493850766,1.1131463789034863,215.0620574951172,1.0278403219293994,210.37234497070312,-2.119532518234348,215.28369140625,0.04328145493850766 10666,2021-04-19,214.53013610839844,215.17730712890625,212.7216339111328,214.39715576171875,2278560.0,-0.00440225883528611,2.440951026822463,-0.46877521381313536,69.85544706194214,72.16798195459808,-7.160714275333987,-12.791260231026115,-12.986407522732435,-12.683843510360333,15.577891605595878,2.7570953369140625,7.04310491374369,10.943700408935541,-3.43086089315139,25.318261711022473,3.7564197578920755,18.130981059979007,-4.414886474609403,46.272680615623415,-21.427143560735942,7.187280651043471,4,-5.0132904052734375,-10.359039306640625,-15.496452331542969,-10.593971252441406,11.657806396484375,0,0.03686105150508401,2.5757520439164963,215.47872924804688,1.1131463789034863,215.0620574951172,1.0278403219293994,210.37234497070312,0.03686105150508401 10667,2021-04-20,214.4060211181641,215.5762481689453,212.9166717529297,212.9166717529297,1492570.0,-0.0005785433808312979,-2.5714607708542507,11.199770510614098,77.47010490185806,73.10743656698118,-5.564935433254732,-12.004908186888741,-12.948576386715814,-12.39323239580969,16.225560225259905,2.659576416015625,7.472266605146729,10.008415222167997,-4.903150704622789,24.919981148958783,2.5526322587726042,17.46419818556339,-2.3599212646484773,70.91679345454054,1.9715135096136862,7.45578296339539,4,-3.5815505981445597,-10.234924316406278,-15.372337341308622,-10.46985626220706,8.794326782226534,1,0.03340919101296791,2.440951026822463,214.53013610839844,2.5757520439164963,215.47872924804688,1.1131463789034863,215.0620574951172,0.03340919101296791 10668,2021-04-21,216.6666717529297,217.48226928710938,213.6170196533203,215.02659606933597,2081160.0,0.010543783346082858,1.3631487130689504,1.1012027949101089,77.7745775587113,73.86857383525833,-5.898394749282545,-13.264323793058878,-15.272735707941479,-14.432633159757643,17.1385571701861,3.8652496337890625,7.994170914216454,11.20168991088866,-4.026477419224477,26.4298572410018,3.5876062458320916,18.81577357594523,-3.945037841796875,88.92907074284653,19.831979038820464,7.6140836650565635,4,-5.261528015136719,-12.495574951171875,-17.805858612060547,-12.730506896972656,9.601058959960938,2,0.020171813491309143,-2.5714607708542507,214.4060211181641,2.440951026822463,214.53013610839844,2.5757520439164963,215.47872924804688,0.020171813491309143 10669,2021-04-22,224.2198638916016,227.03900146484372,219.9024810791016,219.9024810791016,4504781.0,0.03486088597550885,-2.305947466636481,2.6324290126903067,82.1477989633904,75.3983310549358,-11.463361944806593,-19.48077245224445,-22.841559789448183,-21.70368639071063,18.213547917229846,10.372329711914034,8.678755608125016,17.272168731689476,0.7893778473265343,33.75495961605242,9.030773289508005,25.513564173870947,-11.303192138671903,80.30966542790584,10.62939420873829,8.241395442181465,4,-8.26685333251956,-16.41401672363287,-26.664459228515653,-20.28369903564456,2.854598999023409,3,0.007907598999977727,1.3631487130689504,216.6666717529297,-2.5714607708542507,214.4060211181641,2.440951026822463,214.53013610839844,0.007907598999977727 10670,2021-04-23,230.30142211914062,230.47872924804688,224.0425567626953,224.2641906738281,4019177.0,0.027123191148127557,1.0138697910698597,1.3983544446957767,84.13056030032322,77.14953839680507,-15.348159608788905,-23.919739136999965,-28.88240825109409,-27.45864901975287,19.032110897858978,6.4361724853515625,9.67149457097392,21.532361602783197,3.187007927124256,39.87771527844214,12.359684764953727,30.705038440612668,-16.684402465820312,99.00148574109609,28.117354912749818,9.17267683782947,4,-10.053192138671875,-20.775711059570312,-32.761531829833984,-26.365257263183594,-12.916671752929716,4,-0.027754260674162756,-2.305947466636481,224.2198638916016,1.3631487130689504,216.6666717529297,-2.5714607708542507,214.4060211181641,-0.027754260674162756 10671,2021-04-26,228.8120574951172,230.824462890625,228.48403930664062,230.09751892089844,2343307.0,-0.006467023131333294,-1.4109464153790534,-0.21292233657520573,81.13092610546033,77.08427220594906,-11.874937203980494,-21.300016991838106,-27.45939839504075,-25.75915275354538,21.236582392229387,2.340423583984375,10.404943912335284,18.632093048095697,-1.3347150787723763,38.59890117496377,8.648688984661646,28.61549711152975,-11.822695922851551,88.76240302316367,15.283983167224221,9.983404063434044,4,-8.390960693359375,-17.929969787597656,-31.272167205810547,-24.875892639160156,-14.264190673828153,0,-0.016234015876973706,1.0138697910698597,230.30142211914062,-2.305947466636481,224.2198638916016,1.3631487130689504,216.6666717529297,-0.016234015876973706 10672,2021-04-27,228.7411346435547,229.9468078613281,226.3297882080078,228.5460968017578,2154480.0,-0.00030996116349335523,1.7755075755802088,-0.15172593893927164,82.62198765326225,78.24425273461112,-10.833593856360778,-20.084597719486084,-27.60678060369611,-25.4816146463466,23.70965521849764,3.617019653320284,11.255695284242648,17.180850982666016,-3.936835771808944,38.298537737140975,6.622007605428536,27.739694359903496,-8.984752807617184,87.89286578871994,8.791739097222191,10.558843377237482,4,-8.271278381347656,-17.859046936035156,-30.866580963134766,-24.804969787597656,-15.079788208007812,1,-0.011161928276042232,-1.4109464153790534,228.8120574951172,1.0138697910698597,230.30142211914062,-2.305947466636481,224.2198638916016,-0.011161928276042232 10673,2021-04-28,229.06915283203125,229.5567321777344,226.33865356445312,226.77305603027344,1613830.0,0.0014340148700744404,-1.0336041269917977,11.772570802691284,81.28434004838414,78.7498690549808,-9.197809706708512,-18.91121795259599,-28.05004857347859,-25.596181724882484,26.30129839428949,3.2180786132812784,12.078243061666399,15.94016342163087,-5.499558686215352,37.37988552947709,5.220302367707745,26.660024475553996,-7.099154785156259,83.92864876645572,4.928135866860288,10.719861053923117,4,-7.296104431152344,-18.18706512451172,-30.66268539428711,-25.13298797607422,-14.290786743164062,2,-0.025620232401802334,1.7755075755802088,228.7411346435547,-1.4109464153790534,228.8120574951172,1.0138697910698597,230.30142211914062,-0.025620232401802334 10674,2021-04-29,227.46453857421875,230.3546142578125,226.6046142578125,230.28369140625,1930234.0,-0.007004933828821169,1.5329293179147858,-1.2278022554941952,76.99507009262427,79.26786807621734,-6.312742867784095,-15.92363655482228,-26.514258083355855,-23.76461340470547,29.059957849859718,3.75,11.793801172004919,12.939272308349615,-8.41104589767778,34.28959051437701,2.264113205335917,23.614431411363313,-3.7236475585937683,50.4575225161376,-24.833300294059683,10.675159103013694,4,-5.691490173339844,-16.58245086669922,-28.588211059570312,-23.52837371826172,-14.485809326171875,3,-0.005261514031285497,-1.0336041269917977,229.06915283203125,1.7755075755802088,228.7411346435547,-1.4109464153790534,228.8120574951172,-0.005261514031285497 10675,2021-04-30,225.1241149902344,228.1737518310547,224.1046142578125,226.35638427734372,2287810.0,-0.010289180013088872,-1.4878023751550942,0.4371062374158148,71.21278099794588,79.41868295799554,-2.749361835669646,-12.193319353331361,-24.199538208348827,-21.22397031788404,31.707883675721572,4.0691375732421875,12.141456001375445,9.319593048095726,-11.303536407157566,29.942722503349017,-0.9919716795309057,19.631157775722357,5.700347900390597,15.171483587349876,-55.091591922592606,10.311564727626639,4,-3.2535476684570597,-14.242027282714872,-27.64184570312503,-21.187950134277372,-12.180847167968807,4,0.008663433948314259,1.5329293179147858,227.46453857421875,-1.0336041269917977,229.06915283203125,1.7755075755802088,228.7411346435547,0.008663433948314259 10676,2021-05-03,225.77127075195312,227.74822998046875,225.17730712890625,227.59751892089844,1684894.0,0.0028746621024886565,1.4166553116416498,1.4820203571163912,65.66884760059278,78.10743214674383,-1.8263322976106906,-11.463431943782354,-24.689356387451824,-21.689457853957776,34.29017890311519,2.6241149902343466,11.88886737969952,8.719408416748053,-11.090507904105266,28.52932473760137,-1.1855497436785924,18.624366577174698,4.918795166015627,26.66650390625,-40.84240389907137,9.904958160426657,5,-3.5505294799804688,-13.732269287109375,-29.16887664794922,-21.835105895996094,-12.384750366210938,0,-0.03714609196205565,-1.4878023751550942,225.1241149902344,1.5329293179147858,227.46453857421875,-1.0336041269917977,229.06915283203125,-0.03714609196205565 10677,2021-05-04,226.97694396972656,227.17198181152344,223.3067321777344,225.1684417724609,2256451.0,0.005340241979228999,2.5161361964382123,-0.9902828257509451,77.89688755354695,78.12102214617002,-1.1860167293164068,-11.220981801733018,-25.556390422251326,-22.667095893892053,36.27396179620894,3.865249633789034,12.079349600790295,8.64050750732423,-10.171476137409428,27.45249115205789,-0.7654843150425847,18.046499329691045,3.581412915039067,52.075385914395014,-17.22572248360285,9.405991822366824,5,-1.6134719848632812,-13.062942504882812,-29.953453063964844,-23.04077911376953,-8.661346435546875,1,-0.05475920563145509,1.4166553116416498,225.77127075195312,-1.4878023751550942,225.1241149902344,1.5329293179147858,227.46453857421875,-0.05475920563145509 10678,2021-05-05,225.6205596923828,228.4574432373047,224.74290466308597,227.9521331787109,1793182.0,-0.005975868093125225,1.2228147228284023,-1.2892290038979746,69.97647727233368,76.76865306938596,1.75902579440978,-8.305392736422249,-23.822989642121343,-21.07890633790805,38.74207308344631,3.7145385742187216,12.475840992603253,6.023928833007801,-11.028063776035737,23.07592144205134,-2.502067471513982,14.549925137529584,4.6477322041015725,32.83011106540491,-34.65409423279203,8.525996304521774,5,1.445037841796875,-11.706558227539062,-29.691925048828125,-21.68439483642578,-6.631195068359375,2,-0.05300586645623717,2.5161361964382123,226.97694396972656,1.4166553116416498,225.77127075195312,-1.4878023751550942,225.1241149902344,-0.05300586645623717 10679,2021-05-06,227.82801818847656,228.0053253173828,223.8741149902344,224.8758850097656,1982122.0,0.009783942115485722,1.4986548906146724,-1.266154893260587,71.88183872518465,75.40768400548166,0.13098254455891833,-9.090238449232572,-25.595714946948334,-23.04460747412287,40.62320906333012,4.131210327148409,12.8192434494851,7.032362365722662,-8.67635221175803,22.741076943203353,-0.8219949230176837,14.886719654463008,2.161811319257822,87.77984162674741,19.908781562681554,7.854357288740342,5,-0.762420654296875,-13.218093872070312,-32.630767822265625,-23.89185333251953,-8.492904663085938,3,-0.05727852176993309,1.2228147228284023,225.6205596923828,2.5161361964382123,226.97694396972656,1.4166553116416498,225.77127075195312,-0.05727852176993309 10680,2021-05-07,229.14894104003903,231.7641906738281,228.78546142578125,229.4060211181641,2967204.0,0.005797894666623948,-5.054085904791383,-0.08708281861366077,75.56588447268092,74.78934604628395,-1.5316848110668673,-9.051495825928356,-26.350704139943502,-24.12128119286055,42.586658565775224,3.936172485351534,13.089943644194989,7.19548339843746,-7.284800627246824,21.675767424121744,-0.044658614404681884,14.435625411279602,-5.842208862304631,69.0775942323928,-1.4624980993926897,7.240142012842135,5,-1.613479614257784,-13.914009094238253,-33.35993576049802,-25.212776184082003,-11.861709594726534,4,-0.07056638236511314,1.4986548906146724,227.82801818847656,1.2228147228284023,225.6205596923828,2.5161361964382123,226.97694396972656,-0.07056638236511314 10681,2021-05-10,229.6365203857422,231.08155822753903,228.1294403076172,229.2641906738281,2266039.0,0.0021277835432718106,-1.23490339908162,-1.4483024691355928,76.30127471378495,74.08704460856426,-2.1121280689939965,-8.274319563613716,-26.266733121622337,-24.321785044288788,44.10493817381769,2.9521179199218466,12.382693643078397,6.610810852050776,-6.7080833892055125,19.929705093307064,-0.04863626857735426,13.270257972678905,-6.160639038085918,74.8426753844712,4.1705295646505505,6.659447120628144,5,-2.1010589599609375,-14.122329711914091,-33.84751510620117,-25.700355529785156,-12.668441772460938,0,-0.07269424103550848,-5.054085904791383,229.14894104003903,1.4986548906146724,227.82801818847656,1.2228147228284023,225.6205596923828,-0.07269424103550848 10682,2021-05-11,228.64361572265625,229.21099853515625,226.29432678222656,227.6684417724609,1729337.0,-0.0043238099123695806,1.764696948877977,2.6191139707387805,71.62982979330829,73.01432124688915,-1.2678378944824829,-6.565837949079537,-24.87351003238541,-23.073965662571027,43.93774579568165,3.342193603515625,10.861511451521665,4.949909973144543,-8.0708356556934,17.970655601982486,-1.5604628412744148,11.4602827875635,-5.001968188476553,60.44936606044673,-7.586507086888737,6.510372814418966,5,-1.108154296875,-13.129425048828153,-32.854610443115234,-24.70745086669922,-0.7358093261718466,1,-0.06672871791627388,-1.23490339908162,229.6365203857422,-5.054085904791383,229.14894104003903,1.4986548906146724,227.82801818847656,-0.06672871791627388 10683,2021-05-12,221.8794403076172,227.30496215820312,221.5070953369141,226.1702117919922,2097629.0,-0.029583924281725738,-1.3028145113392713,-4.400006258899245,45.64931027518641,69.53145904495162,4.882692088768096,1.1643169951667574,-17.734206789127967,-16.073643760987977,43.3918927026524,7.136520385742159,9.330026288887495,-2.38962020874024,-13.856059782893567,9.076819365413087,-8.12283999581689,3.343599578336409,9.884750366210909,3.6301209891563895,-60.2567991240631,5.73321978707666,5,4.756202697753906,-6.365249633789091,-24.977848052978516,-17.943275451660156,5.930847167968778,2,-0.016062068520168116,1.764696948877977,228.64361572265625,-1.23490339908162,229.6365203857422,-5.054085904791383,229.14894104003903,-0.016062068520168116 10684,2021-05-13,223.99822998046875,225.31915283203125,222.0655975341797,223.23580932617188,1847213.0,0.00954928347535966,-1.0971438125774535,-0.17768847795163584,36.25820676660711,65.64761746369174,2.481449045023652,-0.2642175137637537,-19.319477173425895,-17.978231002054144,42.67792979860274,3.4397125244140625,7.722411521044194,-0.7176391601562386,-11.338750798113495,9.903472477801017,-6.028194979134867,4.592916658822389,7.56081878662107,24.286940519986942,-33.705873266841905,5.310555818978631,5,2.6374130249023438,-7.176414489746094,-27.096637725830078,-20.06206512451172,8.794326782226562,3,-0.02236118275078358,-1.3028145113392713,221.8794403076172,1.764696948877977,228.64361572265625,-1.23490339908162,229.6365203857422,-0.02236118275078358 10685,2021-05-14,224.80496215820312,227.6507110595703,224.34397888183597,225.09751892089844,2624630.0,0.0036015113949994237,-4.445316916891972,-0.38372093023255816,40.99600148392877,62.906190117395745,1.8156154645641323,-0.35460823730358015,-19.421700771218696,-18.58682659401603,42.01429606959862,3.6524810791015625,6.219742541809666,-0.3772186279296932,-10.069019961550424,9.314582705691038,-5.223119294740059,4.468682038880672,6.553047540283188,34.44440548741608,-18.84428228323536,4.845900666810364,5,1.8306808471679688,-7.402473449707031,-27.17420196533203,-20.868797302246094,11.932632446289062,4,-0.024331529786087103,-1.0971438125774535,223.99822998046875,-1.3028145113392713,221.8794403076172,1.764696948877977,228.64361572265625,-0.024331529786087103 10686,2021-05-17,222.4379425048828,225.78013610839844,221.85284423828125,224.4060211181641,1414174.0,-0.010529214438133927,-1.5028346380123498,6.727168413915499,37.16141792974497,58.38002682586219,4.090206796826834,2.777630907268417,-16.475756057305375,-16.034130709306453,41.50686895308498,3.9272918701171875,4.9378199640515845,-3.1396286010742074,-11.564034624263911,5.284777422115496,-7.351831612669059,1.0725744105206445,8.723048906372043,12.082799381242458,-35.307337295463824,4.212203011594858,5,4.197700500488281,-4.122337341308594,-23.37322998046875,-18.50177764892578,15.726943969726562,0,-0.02315572155347212,-4.445316916891972,224.80496215820312,-1.0971438125774535,223.99822998046875,-1.3028145113392713,221.8794403076172,-0.02315572155347212 10687,2021-05-18,221.56915283203125,224.03369140625,221.21453857421875,222.55319213867188,1690872.0,-0.0039057620434179707,-2.3298368928539244,0.4999999999999928,35.05298599690548,54.499638906370166,4.594379057143357,4.438124813680815,-14.855579527795413,-14.937110147992371,40.86501002520384,2.81915283203125,4.037350991562846,-4.366574859619135,-11.261405801226033,2.528256081987763,-7.81399033042257,-0.9191593888157001,9.398760657736801,5.509707184193494,-35.719441039276454,3.4474154708034463,5,4.9202117919921875,-0.678192138671875,-21.236709594726562,-17.63298797607422,15.443252563476562,1,-0.02076586095104138,-1.5028346380123498,222.4379425048828,-4.445316916891972,224.80496215820312,-1.0971438125774535,223.99822998046875,-0.02076586095104138 10688,2021-05-19,221.0372314453125,221.1524810791016,218.0407867431641,219.6897125244141,2132484.0,-0.0024007014510815106,2.943800342303348,-1.3693750969142213,36.61865877802257,50.58150780112994,4.925782569593508,5.60145553629016,-13.676136366297868,-14.14432755824538,39.681669904219255,3.528366088867159,3.437599693684433,-5.117024230957043,-10.973798500618216,0.7397500387041305,-8.04541136578763,-2.188637096126456,9.54054704783357,31.180731538466222,-8.514220759348415,2.9283871348305817,5,3.8652572631835938,-0.146270751953125,-14.740692138671875,-17.10106658935547,15.274826049804688,2,0.03108333788948925,-2.3298368928539244,221.56915283203125,-1.5028346380123498,222.4379425048828,-4.445316916891972,224.80496215820312,0.03108333788948925 10689,2021-05-20,225.99290466308597,226.3120574951172,221.4627685546875,221.8794403076172,2720398.0,0.022420083645499078,1.041045303328067,3.052620851309662,51.63115130284117,47.92209300448108,-0.35489797003015155,0.8278701164973938,-17.81589491545833,-18.82069702765844,37.77527356908521,5.2748260498046875,2.4480663354233627,-0.2500030517577727,-6.036749286157857,5.5367431826423115,-3.143376168957815,2.6433700654422694,3.832654325061185,82.74901714205895,38.30163462017545,2.8933731172000425,5,-1.4317321777344034,-5.053184509277401,-19.618793487548857,-22.056739807128935,14.867019653320284,3,0.008041769343198668,2.943800342303348,221.0372314453125,-2.3298368928539244,221.56915283203125,-1.5028346380123498,222.4379425048828,0.008041769343198668 10690,2021-05-21,223.9095764160156,228.1826171875,223.891845703125,226.5425567626953,1756296.0,-0.009218555999252365,-2.215937877046415,-0.6400882854811213,46.68352341115846,44.631231748633695,1.013666472456066,2.5379042879873737,-15.103804711548406,-16.48517955646372,35.5962745728896,4.290771484375,1.8468088092182313,-2.013739013671909,-7.557643454197148,3.53016542685333,-4.7856912339345286,0.7582132065907103,5.208896237432583,57.867164167876176,10.70917329167419,2.771952220262615,5,-0.28368377685544033,-1.6666641235351278,-17.395835876464815,-19.973411560058565,16.22340393066409,4,0.03967217699601866,1.041045303328067,225.99290466308597,2.943800342303348,221.0372314453125,-2.3298368928539244,221.56915283203125,0.03967217699601866 10691,2021-05-24,225.09751892089844,226.1258850097656,223.6524810791016,225.33688354492188,2501904.0,0.0053054564431656015,1.7219633426530203,0.09091014459157852,46.64982102640541,41.85567521897782,-0.9899470833484543,1.1145531025349555,-15.506465529782588,-17.413021833810006,33.25247886192591,2.4734039306640057,0.9580760773521604,-0.6400695800781193,-6.023042392652258,4.742903232496019,-3.3315559863652027,2.051416826208964,3.3562925779326918,69.58045903513845,22.092541632223472,2.6914864062870723,5,-1.9858169555664062,-2.8546066284179688,-18.25354766845703,-21.161354064941406,12.810287475585966,0,0.051711257144883005,-2.215937877046415,223.9095764160156,1.041045303328067,225.99290466308597,2.943800342303348,221.0372314453125,0.051711257144883005 10692,2021-05-25,226.1879425048828,226.4095764160156,224.1666717529297,225.2216339111328,3977779.0,0.004844227467329709,2.1823810864059423,-4.0369732899853386,51.02107280745593,42.45253772256332,-2.7550647032080064,-0.18651965041041763,-15.849050572224257,-18.203505211735234,31.421183850495165,2.242904663085909,-0.20593985148059346,0.5780136108398324,-4.62306871018211,5.779095931861775,-2.022527549671139,3.1785547713508038,1.9946746826171875,80.33220242080472,29.70999909486347,2.600541160510965,5,-3.0762405395507812,-3.8475112915039062,-19.343971252441406,-22.25177764892578,15.132980346679688,1,0.05295129279257682,1.7219633426530203,225.09751892089844,-2.215937877046415,223.9095764160156,1.041045303328067,225.99290466308597,0.05295129279257682 10693,2021-05-26,223.20034790039062,227.4468078613281,221.97694396972656,227.4468078613281,4110658.0,-0.013208460943614164,1.5761994423204282,-4.394517433046964,41.89941328780525,43.079338447140884,0.4912671644823092,2.465249884382189,-12.101477144946614,-14.950964774076908,29.300821185149296,5.469863891601534,-1.5994845206165564,-2.116140747070318,-7.155171125150218,2.922889631009582,-4.6356559361102825,0.4033744419696461,4.373759460449207,25.85741793674726,-19.235746361219576,2.519515189039952,5,-0.08864593505859375,-0.5097427368164062,-15.702564239501953,-19.264183044433594,19.734054565429688,2,0.061881881569831654,2.1823810864059423,226.1879425048828,1.7219633426530203,225.09751892089844,-2.215937877046415,223.9095764160156,0.061881881569831654 10694,2021-05-27,226.26773071289062,226.64894104003903,222.7748260498047,223.3155975341797,4750572.0,0.013742733115581496,1.085911344618953,-0.6951986374220301,45.24713642127802,43.551686773513026,-2.4812632130006875,-0.7340259034613723,-14.307268336849063,-17.748304726236398,26.98653092097876,3.8741149902343466,-2.7270403994117203,1.0110824584961051,-3.9483382312430138,5.970503148235224,-1.46862788637344,3.4907928033656503,1.1790771484374716,69.14296954720368,25.964875681830186,2.4797103448695577,5,-3.1560287475585938,-1.3652420043945312,-18.479610443115234,-22.331565856933594,20.82446289062497,3,0.04439133565612918,1.5761994423204282,223.20034790039062,2.1823810864059423,226.1879425048828,1.7219633426530203,225.09751892089844,0.04439133565612918 10695,2021-05-28,227.074462890625,230.94857788085938,226.95921325683597,227.83688354492188,2332817.0,0.00356538767235004,-7.035622080157767,-0.25826092799437644,45.81765121711489,44.51349047210968,-3.276802400138422,-1.4621144981466898,-14.276999870658301,-18.355981605882647,25.56737414590204,4.68084716796875,-2.4631722635654114,1.7202972412109432,-3.3044205384221925,6.745015020844079,-0.7920616486056247,4.232656131027511,-9.033676147460909,56.8181779527693,16.916525739223538,2.512358889816568,5,-2.5797805786132812,-2.1719741821289062,-15.19503402709961,-19.9290771484375,19.867019653320312,4,0.060708990567650556,1.085911344618953,226.26773071289062,1.5761994423204282,223.20034790039062,2.1823810864059423,226.1879425048828,0.060708990567650556 10696,2021-06-01,217.3847503662109,225.17730712890625,215.72694396972656,225.17730712890625,7237699.0,-0.042671960558952615,1.4254845866303238,10.22081015090265,35.68529338842495,44.583746848945175,6.281277694347693,7.976020943972287,-3.9916670387569013,-8.628834962816853,23.646969152228486,11.347518920898438,-2.3360997042961174,-7.55008926391605,-13.701647281612026,-1.3985312462200739,-10.625868272764023,-4.474310255068076,13.563827514648466,10.891119876900065,-25.320357667460968,3.0757790088479813,6,5.95301055908206,6.360816955566435,-2.497779846191378,-8.519500732421847,28.164901733398466,1,0.1046450127810099,-7.035622080157767,227.074462890625,1.085911344618953,226.26773071289062,1.5761994423204282,223.20034790039062,0.1046450127810099 10697,2021-06-02,214.54786682128903,217.8546142578125,214.28192138671875,217.1542510986328,3759624.0,-0.013050057743897892,-1.2768512665921137,0.33447100312712574,39.64435597335062,44.91993542620385,8.959655896470082,10.365447868834849,-0.6510110014446582,-5.818195413003366,22.25738256488202,3.57269287109375,-2.503989050559966,-9.765518951416055,-17.384647645540696,-2.146390257291415,-13.575083298478376,-5.955954604353735,16.40071105957034,1.595673581343568,-37.13693570934395,3.80956434706232,6,8.067382812500028,8.475189208984403,1.1037254333496378,-5.509750366210909,31.43617248535159,2,0.10887985008330747,1.4254845866303238,217.3847503662109,-7.035622080157767,227.074462890625,1.085911344618953,226.26773071289062,0.10887985008330747 10698,2021-06-03,213.66134643554688,215.19503784179688,211.27659606933597,213.78546142578125,3668256.0,-0.00413204008446566,1.6626471045673508,0.047619605179963415,34.8728488450508,43.05790181978269,9.711104185401894,10.867244920894166,0.8316792677983358,-5.01684738617746,20.77865656094649,3.918441772460909,-2.3994946182882586,-10.0540786743164,-19.002456111144767,-1.1057012374880344,-14.528267392730584,-5.5798899559022175,16.620565185546866,12.122573053691903,-27.262599985744792,4.474188718414185,6,7.451240539550781,7.859046936035156,2.0146255493164062,-4.62322998046875,32.801422119140625,3,0.12945521910000424,-1.2768512665921137,214.54786682128903,1.4254845866303238,217.3847503662109,-7.035622080157767,227.074462890625,0.12945521910000424 10699,2021-06-04,214.7783660888672,216.78192138671875,213.9804992675781,215.87765502929688,2246976.0,0.005227991267279908,-1.078960033065128,8.857019916400295,35.458983722368146,41.81073074325044,7.639371838973773,9.193823133557004,0.3603941517121996,-6.222326601517523,19.370161814045478,3.120574951171875,-2.1362627512942254,-8.284576416015625,-17.85197566874305,1.2828228367118015,-13.068276042379352,-3.5008767896518975,14.363226599121077,17.800799396225358,-21.291902273687256,4.783699626363717,6,6.334220886230469,6.742027282714844,1.5492019653320312,-5.7402496337890625,30.5673828125,4,0.13109344711796167,1.6626471045673508,213.66134643554688,-1.2768512665921137,214.54786682128903,1.4254845866303238,217.3847503662109,0.13109344711796167 10700,2021-06-07,212.97872924804688,215.5762481689453,212.6507110595703,214.7251739501953,2566651.0,-0.008379041490965133,-1.4354298852326786,1.5887039684632789,36.05229184037961,40.633227500358686,8.633290747350003,10.245190632543427,2.8204591994590373,-4.473959487936355,17.445792594580535,2.925537109375,-1.9455870367528405,-9.275702667236317,-19.394679644441055,0.8432743099684217,-14.335191155838686,-4.2162141786339475,15.09096364282226,12.244936042599303,-29.01414808720168,5.059488488602369,6,8.133857727050781,8.541664123535156,3.3488388061523438,-3.94061279296875,31.808502197265625,0,0.16017310496645076,-1.078960033065128,214.7783660888672,1.6626471045673508,213.66134643554688,-1.2768512665921137,214.54786682128903,0.16017310496645076 10701,2021-06-08,212.9432678222656,214.38829040527344,211.9237518310547,214.2198638916016,2624066.0,-0.0001665021944045053,2.054993900074712,0.7309685029051044,36.96059942316317,39.070952679881714,7.55818557058916,9.450441479210212,3.3129189243282156,-4.478462610380234,15.65603739224371,2.46453857421875,-2.6194105318388665,-8.476501464843778,-18.783773951922313,1.8307710222347566,-13.630137708383046,-3.322865221304511,14.118839259311557,25.33698912309683,-19.599623982086083,5.153636243539267,6,8.16931915283206,8.577125549316435,3.433059692382841,-3.9051513671874716,36.12588500976565,1,0.159658556334622,-1.4354298852326786,212.97872924804688,-1.078960033065128,214.7783660888672,1.6626471045673508,213.66134643554688,0.159658556334622 10702,2021-06-09,213.3865203857422,214.0957489013672,212.6595764160156,213.58155822753903,2148840.0,0.002081552368429662,1.3478011424580774,0.15277960388699388,38.403643507273614,38.6825338153782,5.708384757508952,8.227381349075529,3.323804259953249,-4.915060343355037,14.316361634044267,1.436172485351591,-3.023300169585667,-7.270394134521496,-17.584916821793428,3.0441285527504363,-12.427655478157448,-2.113132790885544,12.728456035100493,38.32515237100055,-8.006495915478546,5.157261343635962,6,7.726066589355469,8.133872985839844,3.7433509826660156,-4.3484039306640625,39.0868835449219,2,0.15072710148572366,2.054993900074712,212.9432678222656,-1.4354298852326786,212.97872924804688,-1.078960033065128,214.7783660888672,0.15072710148572366 10703,2021-06-10,218.3155975341797,218.75,213.8209228515625,213.8209228515625,2881025.0,0.02309929014975798,-1.1932965104239162,-23.04514160538593,38.35394166091856,37.91662328644937,0.015128869509482001,3.180696372057497,-0.9736061616089557,-9.80946052930392,13.82739613959156,5.3634796142578125,-3.4516193850249124,-2.1631248474121207,-12.511800775202829,8.185551080378588,-7.337462811307461,3.011213116483219,6.909076065572577,93.63629251282511,49.76679848673679,5.174337963895352,6,2.7969894409179688,3.2047958374023438,1.3231391906738281,-9.277481079101562,33.23582458496094,3,0.1267359826094383,1.3478011424580774,213.3865203857422,2.054993900074712,212.9432678222656,-1.4354298852326786,212.97872924804688,0.1267359826094383 10704,2021-06-11,218.98936462402344,219.60992431640625,218.04965209960938,218.78546142578125,3352529.0,0.0030862068375039353,1.159512571144972,0.04536550754847011,42.20286465549808,37.51498033515862,-2.0111419385918623,2.226596069346442,-1.0542992463688563,-10.435221444418318,13.253591979355061,1.560272216796875,-4.1632867802961755,-1.2389144897460938,-11.47073801514793,8.992909035655742,-6.354826252446998,3.87699727295481,5.398424323903839,91.92628459008063,47.769083130926475,5.115911762700916,6,-0.7624130249023438,2.5310287475585938,1.5004348754882812,-9.951248168945312,32.42907714843747,4,0.1254554255538043,-1.1932965104239162,218.3155975341797,1.3478011424580774,213.3865203857422,2.054993900074712,212.9432678222656,0.1254554255538043 10705,2021-06-14,219.33511352539062,219.7960968017578,216.14361572265625,219.7960968017578,2119850.0,0.001578838780416536,14.846479759028169,-2.260794731721919,40.61779058402762,38.06303557911447,-3.989731551576199,1.5284111887625045,-0.790728608984125,-10.743772165949906,12.365146097075757,3.6524810791015625,-4.379640272632059,-0.6196731567382869,-10.626347403005951,9.387001089529377,-5.623010279872119,4.383663966395545,4.266003849821175,94.1442698702517,51.005180961576826,5.00333712313383,6,-3.79876708984375,2.1852798461914062,1.5026473999023438,-10.2969970703125,28.71453857421875,0,0.11858856048129085,1.159512571144972,218.98936462402344,-1.1932965104239162,218.3155975341797,1.3478011424580774,213.3865203857422,0.11858856048129085 10706,2021-06-15,217.2872314453125,219.76063537597656,216.89715576171875,219.13121032714844,2429261.0,-0.00933677260864596,-1.1824218636429713,4.000099301578895,35.946247952712554,37.65213468793246,-2.1871382092234057,3.341974498396837,1.8137986860718627,-8.614309314465629,12.053072207899792,2.8634796142578125,-5.046752680880871,-2.410019683837902,-12.412730493963664,7.5926911262878605,-7.411375088900797,2.5913357212249934,5.5744146515467605,64.84469712357749,25.319305225086474,5.001355405062885,6,-1.750885009765625,3.891845703125,4.097965240478516,-7.7792510986328125,38.88299560546875,1,0.12656058902808232,14.846479759028169,219.33511352539062,1.159512571144972,218.98936462402344,-1.1932965104239162,218.3155975341797,0.12656058902808232 10707,2021-06-16,216.96807861328125,218.42198181152344,215.425537109375,217.7039031982422,2164970.0,-0.0014688061967947919,1.7591802898632176,0.3990417635522603,39.25405224507324,38.13893506571272,-1.6635109744391627,3.4770211816412484,2.682503333374484,-8.284530276146057,11.977861759978364,2.9964447021484375,-5.899380079464919,-2.4991188049316406,-12.532153024108624,7.533915414245342,-7.515635914520118,2.5173983046568367,5.198464481926607,52.67052956032984,10.94463815677608,5.016517109588487,6,-1.108154296875,4.144508361816406,4.5567474365234375,-7.4600982666015625,41.25,2,0.14795298194978357,-1.1824218636429713,217.2872314453125,14.846479759028169,219.33511352539062,1.159512571144972,218.98936462402344,0.14795298194978357 10708,2021-06-17,227.9078063964844,229.5921936035156,215.8421936035156,215.8421936035156,5641128.0,0.05042090916379394,-1.2792045851185883,-16.397403728511367,52.224098330126054,40.001725577685825,-11.588514072891655,-7.295639994665379,-7.5412135010436145,-19.151467089454968,12.821632070694685,13.75,-5.2568443614021305,8.097080230712919,-2.6101437682115147,18.804304229637353,2.743468231250688,13.45069223017515,-16.631210327148438,88.11019941276996,47.79303344418418,5.353611999462221,6,-7.149833679199247,-6.795219421386747,-6.382980346679716,-18.399826049804716,29.343963623046847,3,0.10778743353548692,1.7591802898632176,216.96807861328125,-1.1824218636429713,217.2872314453125,14.846479759028169,219.33511352539062,0.10778743353548692 10709,2021-06-18,227.81028747558597,230.4344024658203,226.78192138671875,227.89007568359372,4836300.0,-0.00042788758507372737,-2.419093123076154,-0.006612859982897176,51.01741824765993,41.664517400716974,-10.558336350308082,-7.43624650885593,-6.8246575953540685,-18.921957797206943,12.791574766757046,3.6524810791015625,-4.592921535668495,7.908692169189493,-3.0473979280303922,18.864782266409378,2.4306471205795503,13.386737217799435,-16.16737945556642,82.51623338663995,42.45691166398345,5.478045048609936,6,-6.631210327148466,-6.69770050048831,-6.7353706359863565,-18.30230712890628,29.813827514648466,4,0.10421449753931311,-1.2792045851185883,227.9078063964844,1.7591802898632176,216.96807861328125,-1.1824218636429713,217.2872314453125,0.10421449753931311 10710,2021-06-21,232.7925567626953,232.9166717529297,226.64894104003903,229.4946746826172,3134599.0,0.021870255914774317,2.5349873923183663,-41.33295085105259,74.49266602113943,45.83474702271434,-13.89572722869761,-12.35220751085592,-11.186395067918113,-23.575175857333022,12.574087475928991,6.267730712890653,-3.4707687524514483,12.446812438964855,0.16642001219776148,24.72720486573195,6.306616225581308,18.587008652348402,-20.397988964843734,99.29041201292158,53.247146483183315,6.140196213383546,6,-10.004432678222656,-10.6959228515625,-11.063827514648438,-23.284576416015625,26.852828979492188,0,0.08001065527517048,-2.419093123076154,227.81028747558597,-1.2792045851185883,227.9078063964844,1.7591802898632176,216.96807861328125,0.08001065527517048 10711,2021-06-22,236.7375946044922,237.3404235839844,232.58865356445312,233.3067321777344,4207553.0,0.01694658066674526,1.0497138475411163,1.0403229537778103,84.0729657336405,50.90911615897733,-15.768853285631621,-16.211668257304865,-14.523142969250273,-27.255050896051017,12.602559488742251,4.751770019531278,-2.2445091521741745,15.809846496582026,1.6255185478487704,29.99417444531528,8.717682522215398,22.902010470948653,-23.11170056933591,97.24922609026218,43.700625995882845,7.092163974366631,6,-11.15692138671875,-12.429084777832003,-14.718528747558594,-27.2296142578125,27.118789672851506,1,0.0477831056533955,2.5349873923183663,232.7925567626953,-2.419093123076154,227.81028747558597,-1.2792045851185883,227.9078063964844,0.0477831056533955 10712,2021-06-23,238.16488647460938,239.91134643554688,235.54965209960938,236.35638427734372,4011732.0,0.006029003853408765,-1.549232594019495,0.5271275767751243,87.01123061009623,56.31548159777485,-14.87608382310134,-17.597925856446864,-15.54165609153955,-28.53740762877618,12.689246601253403,4.3616943359375,-0.7494113304726397,16.638291168212902,0.6254414492306637,32.65114088719514,8.631866308721783,24.64471602770402,-22.641830075546835,92.74399072902429,32.55261936073784,8.006424859491123,6,-10.496444702148438,-12.570915222167969,-15.689262390136719,-28.656906127929688,25.567382812500057,2,0.07560031557419111,1.0497138475411163,236.7375946044922,2.5349873923183663,232.7925567626953,-2.419093123076154,227.81028747558597,0.07560031557419111 10713,2021-06-24,237.0124053955078,239.9202117919922,235.04432678222656,239.05142211914062,3530866.0,-0.004839005011028075,1.5821586000977765,-1.127461568316413,83.5473387384931,60.909312051440956,-12.060883166961787,-16.187569567211426,-13.827028464306267,-27.300568931867787,13.285542206277135,4.875885009765625,0.8253573196819275,14.795207214355457,-2.6489844676950725,32.23939889640599,6.0731113733301925,23.517303055380722,-19.050519992796836,78.08946520018493,12.018123516512546,8.722095841025265,6,-9.339530944824219,-11.41400146484375,-13.322242736816406,-27.504425048828125,26.32093811035162,3,0.08947073121504778,-1.549232594019495,238.16488647460938,1.0497138475411163,236.7375946044922,2.5349873923183663,232.7925567626953,0.08947073121504778 10714,2021-06-25,236.3120574951172,239.47694396972656,235.4698638916016,237.0655975341797,4510985.0,-0.002954899762406704,-2.287284380241898,0.3695604995921544,86.41392688224886,65.99777164013221,-9.660842200714825,-15.49034092546782,-12.71226845785327,-26.566357947686384,13.914062366748384,4.007080078124972,2.453990028741515,13.592642974853504,-4.889997424379516,32.075283374086524,4.3513227752370085,22.83396317447,-15.715172925692457,72.81229232442581,-0.06492990859936754,9.241320199616508,6,-8.639183044433594,-10.713653564453125,-13.415332794189453,-26.8040771484375,31.710983276367244,4,0.08861042786547912,1.5821586000977765,237.0124053955078,-1.549232594019495,238.16488647460938,1.0497138475411163,236.7375946044922,0.08861042786547912 10715,2021-06-28,240.85992431640625,241.4361724853516,236.30319213867188,236.30319213867188,2504047.0,0.01924517466224951,-1.2529216756521573,-6.04710027539284,88.18819470709693,71.80243239061936,-12.107559212843654,-19.976697783614725,-16.79776491447012,-30.956467132084754,13.872890302284514,5.132980346679716,3.9824523540035273,17.451236724853516,-2.6707475009661152,37.57322095067315,7.3902446119437,27.51222883776333,-17.944240480273436,93.48689531949796,13.993201287534845,10.060992112909823,6,-12.429069519042969,-14.503540039062472,-18.109477996826172,-31.351943969726562,30.079803466796818,0,0.06960141136557807,-2.287284380241898,236.3120574951172,1.5821586000977765,237.0124053955078,-1.549232594019495,238.16488647460938,0.06960141136557807 10716,2021-06-29,240.1329803466797,242.0921936035156,237.7039031982422,242.0921936035156,3390204.0,-0.003018119231705807,3.479645480105086,-0.42996015135786136,86.30565702274956,77.03038847702783,-8.715694574610666,-18.401590895257357,-15.576783986420452,-30.036171864272376,15.074672099523584,4.388290405273409,5.41984814361075,15.58688125610351,-5.64263014827867,36.81639266048569,4.972125553912434,26.201636958294586,-14.624428099656257,72.20132975671673,-11.9835496181759,10.614755702191088,6,-11.165786743164091,-13.448585510253906,-17.198577880859375,-30.625,32.15425109863281,1,0.08125666606618465,-1.2529216756521573,240.85992431640625,-2.287284380241898,236.3120574951172,1.5821586000977765,237.0124053955078,0.08125666606618465 10717,2021-06-30,237.9078063964844,239.9024810791016,236.6666717529297,239.7960968017578,2108570.0,-0.009266423741473573,2.0801699408111567,0.9638003411241516,78.70130984883477,79.97230086799547,-3.584837533192143,-15.111386032038098,-12.869242612489359,-27.629472280181147,16.01441719696355,3.46630859375,6.978995687207231,12.193710327148466,-9.288590679161388,33.67601133345832,1.4525598239935391,22.934860830303393,-9.745871532422228,40.62902558839951,-40.610452730284855,10.74115050315493,6,-3.537239074707088,-11.223411560058622,-15.230499267578153,-27.739364624023494,34.50354003906253,2,0.10906988834832432,3.479645480105086,240.1329803466797,-1.2529216756521573,240.85992431640625,-2.287284380241898,236.3120574951172,0.10906988834832432 10718,2021-07-01,241.3209228515625,241.391845703125,236.79965209960938,237.58865356445312,2007163.0,0.014346382772282729,1.3707058851331657,-1.9765335229614605,80.28372557109925,83.22411279282207,-5.470495388536705,-17.229430829112744,-15.823264237879357,-30.840222438384217,16.61111713193079,4.592193603515625,9.147899851178607,14.223847961425776,-7.55071773535883,35.99841365821038,3.336565113033487,25.111130809818064,-10.930146589187785,88.35348305649097,8.11609982028159,10.887282848392296,7,-6.950355529785185,-14.636528015136719,-18.59485626220703,-31.15248107910159,31.702117919921932,3,0.09286947095479259,2.0801699408111567,237.9078063964844,3.479645480105086,240.1329803466797,-1.2529216756521573,240.85992431640625,0.09286947095479259 10719,2021-07-02,242.9344024658203,242.9964599609375,241.25,242.3404235839844,1623192.0,0.0066860328362421395,3.8641550328297316,0.1591468450273434,80.93910173955598,83.94038342820168,-5.266874688847281,-17.523832340285395,-17.192933919710754,-32.259008597021676,17.630302988548998,1.7464599609375,11.433801489725795,14.429525756835943,-7.630477905820953,36.48952941949284,3.3995239255074807,25.459527588164406,-10.671399428863054,99.0728371138721,19.743840589170688,11.030001831328454,7,-5.141845703125,-15.797874450683594,-20.033248901367188,-32.7659606933594,30.895370483398438,4,0.083968926726667,1.3707058851331657,241.3209228515625,2.0801699408111567,237.9078063964844,3.479645480105086,240.1329803466797,0.083968926726667 10720,2021-07-06,247.0921936035156,247.2251739501953,243.09397888183597,243.4397125244141,2857562.0,0.017114871732834436,1.1085907655403497,6.149176664012324,87.02645404757017,84.26854879641608,-8.02708212263451,-20.02139727462915,-21.249631190347117,-36.20288852882763,18.67348693394866,4.290771484375,12.694945337836913,16.88164367675779,-5.397912869076805,39.161200222592385,5.741865403840507,28.021421949675073,-12.897168320241889,98.74053777519548,16.85318894992926,11.139778272917292,7,-5.957443237304659,-17.84130859374997,-23.085098266601534,-36.92375183105469,28.235809326171903,1,0.08470865413722661,3.8641550328297316,242.9344024658203,1.3707058851331657,241.3209228515625,2.0801699408111567,237.9078063964844,0.08470865413722661 10721,2021-07-07,246.9414825439453,248.6702117919922,244.1134796142578,247.9875946044922,2075182.0,-0.0006099385713986827,2.779408972979814,-0.28641135652486777,87.39219703144718,84.31087839878842,-7.014369821142566,-18.122162156173175,-20.949479183618564,-35.88184300645207,19.71382996935794,4.556732177734375,14.15707303897608,15.031021881103527,-6.886381365858085,36.94842512806514,4.072320257622721,25.989723504584333,-10.140427527287272,85.59817151922549,0.014468135306813679,10.958701623480806,7,-5.0842132568359375,-16.96807861328125,-22.242897033691406,-36.7730407714844,31.22340393066412,2,0.09718191124485154,1.1085907655403497,247.0921936035156,3.8641550328297316,242.9344024658203,1.3707058851331657,241.3209228515625,0.09718191124485154 10722,2021-07-08,245.54965209960938,246.30319213867188,243.4131164550781,243.79432678222656,2178732.0,-0.0056362763760772205,-1.295764319436587,-1.6779515155051197,78.89087906859598,83.79349399102207,-4.989553604046023,-14.964438346591123,-19.41901342959676,-34.40021606499465,20.740255314957906,3.528366088867216,14.41459501485042,12.031034851074224,-8.85934325013335,32.9214129522818,1.5858458004704516,22.476223901677997,-6.374765727884494,73.7117728797132,-11.075130261884041,10.445189050603783,7,-3.4796142578125,-15.576248168945312,-22.00798797607422,-35.381210327148466,33.93615722656256,3,0.1088886875508861,2.779408972979814,246.9414825439453,1.1085907655403497,247.0921936035156,3.8641550328297316,242.9344024658203,0.1088886875508861 10723,2021-07-09,245.98403930664062,246.675537109375,244.5655975341797,245.6560211181641,1876428.0,0.0017690402055834387,1.4663034075606645,0.1868703112911336,79.43715636033984,83.01829726636551,-4.489611546261386,-13.93410247293005,-19.71743397435941,-34.689985419254555,22.81572114690212,2.1099395751953125,14.013527480812712,11.08199996948241,-9.22571345696062,31.38971339592544,0.9281432562609098,21.23585668270391,-4.910087850862283,63.7992477755089,-20.396036479102335,10.153856713221515,7,-3.4973373413085938,-16.010635375976562,-23.164886474609375,-34.63208770751953,36.64007568359375,4,0.1074350482388915,-1.295764319436587,245.54965209960938,2.779408972979814,246.9414825439453,1.1085907655403497,247.0921936035156,0.1074350482388915 10724,2021-07-12,246.4627685546875,248.1737518310547,245.8067321777344,247.0124053955078,2007276.0,0.0019461801237035115,-1.5428451999443136,-1.6756291575570137,75.92473734988023,81.65569089334144,-3.773906631695695,-12.911015368151197,-20.00010091857598,-34.98643847187941,25.23420872197908,2.367019653320284,13.388566948647423,10.187059020996088,-9.288232554353385,29.66235059634556,0.4494132333213372,19.92470480867084,-3.869565031666383,60.41336018651264,-20.968961847866204,9.737645787674744,7,-3.7943267822265625,-16.165786743164062,-25.146278381347656,-35.110816955566406,38.0673828125,0,0.10776586002239719,1.4663034075606645,245.98403930664062,-1.295764319436587,245.54965209960938,2.779408972979814,246.9414825439453,0.10776586002239719 10725,2021-07-13,245.3457489013672,248.1914825439453,245.0709228515625,247.03013610839844,1718395.0,-0.004532204437492804,-1.7936479748651049,3.0645456816856833,68.28629811245416,79.65353990330863,-2.183247656306065,-10.272085891660481,-18.620506056570093,-33.65625785059564,27.34558634993278,3.1205596923828125,12.979528473909681,7.769507598876942,-10.3706910167584,25.909706214512283,-1.3005917089407149,16.8396069066946,-1.5371437245518678,36.76236252971482,-40.85260779214174,9.070099307817665,7,-2.67730712890625,-15.04876708984375,-24.029258728027344,-33.993797302246094,33.882980346679744,1,0.11609748355290472,-1.5428451999443136,246.4627685546875,1.4663034075606645,245.98403930664062,-1.295764319436587,245.54965209960938,0.11609748355290472 10726,2021-07-14,244.7872314453125,246.3297882080078,244.5833282470703,245.93084716796875,1631765.0,-0.002276450513431283,-1.2514310443181147,0.6789506105736131,64.60699948034332,78.08750541792068,-1.0002860364026844,-7.9555901837856595,-17.82135263785716,-32.798466550306614,29.516713071553713,1.7464599609375,12.570100361608269,5.835990142822254,-9.828984434912087,21.500964720556595,-1.9964971460449306,13.668477431689439,3.8829803466796875,28.757005316856294,-45.005027307483914,7.832487288867171,7,-2.0522994995117188,-14.490249633789062,-23.470741271972656,-33.435279846191406,38.71453857421875,2,0.12476456106003253,-1.7936479748651049,245.3457489013672,-1.5428451999443136,246.4627685546875,1.4663034075606645,245.98403930664062,0.12476456106003253 10727,2021-07-15,249.06915283203125,249.6365203857422,243.8209228515625,244.06915283203125,2556950.0,0.01749242132212836,-1.1161247695826948,-4.372097987938304,73.36774932320422,77.319063612599,-3.9476047779437806,-10.233972322915292,-21.846788767094495,-36.671925353381425,31.674017677738608,5.8155975341796875,11.652709323414456,8.512857818603521,-3.9112107503142965,20.93692638752134,2.300823534144598,14.724892103062444,-4.4858245849609375,90.24403682723263,16.325928565537552,6.2120342844589125,7,-3.6258926391601562,-17.921104431152344,-27.752662658691406,-37.717201232910156,35.984039306640625,3,0.11681789298974299,-1.2514310443181147,244.7872314453125,-1.7936479748651049,245.3457489013672,-1.5428451999443136,246.4627685546875,0.11681789298974299 10728,2021-07-16,252.4734039306641,253.6879425048828,249.2553253173828,250.37234497070312,2893884.0,0.013667895280988995,-1.0449904084757395,0.42021179199219316,78.35150892183172,77.03155329951854,-6.262029517199096,-12.335937722317937,-24.90598173334743,-39.62041527842294,33.572742969959215,4.6187896728515625,10.950835744063966,10.688829040527366,-1.3204465028650816,22.698104583919815,4.6841912688311425,16.69346681222359,-8.652481079101591,87.69092778881796,13.069778507824225,6.00463777169623,7,-4.082443237304716,-18.718971252441435,-31.156913757324247,-39.96453857421878,29.99113464355466,4,0.10699109282388486,-1.1161247695826948,249.06915283203125,-1.2514310443181147,244.7872314453125,-1.7936479748651049,245.3457489013672,0.10699109282388486 10729,2021-07-19,251.55142211914062,252.81915283203125,249.45921325683597,250.5762481689453,2840304.0,-0.003651797762336484,-1.093913589227914,0.46413450016339836,71.48970964211937,75.30524836557954,-4.457984478322743,-10.05991079011261,-23.713704820272596,-38.231374709242004,35.451852933067926,3.359939575195284,10.877095315896412,8.579790496826178,-2.248888218884531,19.408469212536886,3.1654511389708375,13.994129854681518,-7.730499267578125,78.3468518275097,5.859608302595902,5.414339357855351,7,-3.0008926391601562,-16.99468231201172,-30.23493194580078,-37.16755676269531,32.7127685546875,0,0.12352421866403529,-1.0449904084757395,252.4734039306641,-1.1161247695826948,249.06915283203125,-1.2514310443181147,244.7872314453125,0.12352421866403529 10730,2021-07-20,251.4184417724609,254.4326171875,249.80496215820312,251.4804992675781,2733595.0,-0.0005286408065573456,-1.814005168198463,-0.06363735937035472,73.23843206157332,73.73260781337135,-4.075356668665677,-8.91716689224458,-23.34898552249311,-37.574426567446636,37.139737577622476,4.627655029296875,10.420621759957754,7.515515899658169,-2.8196585831553875,17.850690382471726,2.3479286582513907,12.683103141064947,-7.202838134765585,71.59571959370048,-0.8893681789067358,5.1675872414067765,7,-2.4955749511718466,-16.48936462402341,-31.544769287109347,-37.0345764160156,31.808517456054716,1,0.13169960549152315,-1.093913589227914,251.55142211914062,-1.0449904084757395,252.4734039306641,-1.1161247695826948,249.06915283203125,0.13169960549152315 10731,2021-07-21,248.04965209960938,251.36524963378903,242.074462890625,250.9131164550781,3099631.0,-0.013399135119532612,3.9317679267137584,46.142119498401314,69.94423526333411,72.73853627945336,-0.595461225279422,-4.909148352373393,-19.79854311818241,-33.701742511959594,37.566596970651325,9.343978881835909,9.69917288841782,3.5811233520507812,-6.332508241608224,13.494754945709786,-1.3756924447787355,8.537939148880298,6.382965087890625,48.350174835536066,-27.001044505910883,4.956815796829503,7,0.203887939453125,-13.120574951171875,-29.521282196044922,-32.96986389160156,34.166656494140625,2,0.1256969194857689,-1.814005168198463,251.4184417724609,-1.093913589227914,251.55142211914062,-1.0449904084757395,252.4734039306641,0.1256969194857689 10732,2021-07-22,256.17022705078125,257.30496215820307,250.11524963378903,251.4627685546875,2761570.0,0.032737699417981325,1.0609964132622072,-1.6439731429180595,74.6396332984605,72.20547816146677,-7.879711957940515,-12.239153008967747,-27.607349079473636,-41.351018402361376,37.98055108391024,9.255310058593693,8.466355935244138,10.801431274414057,0.062278540594832066,21.54058400823331,5.43185490750443,16.171007641323683,-14.09576416015625,92.5495869341763,18.064678866869542,5.369576366909622,7,-6.480514526367216,-19.804977416992216,-37.81251525878906,-40.93529510498047,26.7198486328125,3,0.10669289434377549,3.9317679267137584,248.04965209960938,-1.814005168198463,251.4184417724609,-1.093913589227914,251.55142211914062,0.10669289434377549 10733,2021-07-23,258.21807861328125,259.19326782226557,255.4875946044922,257.1719970703125,2341954.0,0.007994104490893994,1.4733674176070954,0.22221790034618227,75.00001247965193,72.10273095366362,-8.950953112812044,-13.298703814037339,-29.095144483491993,-42.888512664203176,38.606177817778345,3.7056732177733807,7.263060160633302,11.788999176025385,0.35861089477066344,23.219387457280106,6.07380503539801,17.50419331665276,-16.14361572265625,94.30340369623651,21.98154220821418,5.715194140627364,7,-7.584213256835966,-20.700347900390682,-39.7318229675293,-42.70388793945315,31.684417724609375,4,0.10392422432040505,1.0609964132622072,256.17022705078125,3.9317679267137584,248.04965209960938,-1.814005168198463,251.4184417724609,0.10392422432040505 10734,2021-07-26,257.25177001953125,259.86703491210943,254.68084716796875,257.97872924804693,2276417.0,-0.0037422189760663027,1.3031448842267566,-0.694935527160332,68.5557247517424,72.13266724691788,-7.032861095670626,-11.26054366260658,-27.63676655108921,-41.34985977093578,39.19511215820661,5.186187744140682,6.910135897319407,9.775704956054682,-1.5886748303691434,21.140084742478535,4.093515062842755,15.457894849266609,-14.492554931640626,85.30136683206754,15.64707455505264,5.682189893211925,7,-6.281021118164034,-13.993782043457031,-36.316490173339844,-41.73757934570315,30.124114990234375,0,0.0980081441335594,1.4733674176070954,258.21807861328125,1.0609964132622072,256.17022705078125,3.9317679267137584,248.04965209960938,0.0980081441335594 10735,2021-07-27,257.62411499023443,259.08688354492193,256.26773071289057,257.97872924804693,1953583.0,0.0014473951750648695,1.1931057404682524,0.48780487804874234,69.35435625548415,72.66015133304464,-6.124404925073833,-10.869865674179323,-27.528577466534472,-41.06728649349813,39.56800203988847,2.8191528320313637,6.530057380821972,9.309840393066452,-2.465388308714182,21.085069094847086,3.422226042176135,15.197454743956769,-13.83843071289067,87.39406579798195,18.940443612026016,5.8876143508903205,7,-6.653366088867216,-14.366127014160213,-36.478282928466854,-42.109924316406335,32.80142211914057,1,0.10340676254085723,1.3031448842267566,257.25177001953125,1.4733674176070954,258.21807861328125,1.0609964132622072,256.17022705078125,0.10340676254085723 10736,2021-07-28,259.6453857421875,260.58511352539057,256.45388793945307,256.45388793945307,2423395.0,0.007845813471420104,-1.5888945199322078,-8.999913941480367,74.96859255735502,72.83802280350584,-6.499939245410928,-11.967967790025114,-28.95961145641877,-42.471008275316564,39.94463039785596,4.1312255859375,6.480565490611298,10.35549087524413,-1.7930620652519451,22.504043815740204,4.281214404996092,16.429767345492166,-14.894820426757803,91.02445081490623,22.276096230161073,6.0742764702480425,7,-8.315597534179716,-13.058502197265653,-37.203006744384766,-42.24732971191406,34.175537109375,2,0.09082223209521323,1.1931057404682524,257.62411499023443,1.3031448842267566,257.25177001953125,1.4733674176070954,258.21807861328125,0.09082223209521323 10737,2021-07-29,263.8563842773437,264.79611206054693,259.76065063476557,260.07977294921875,2007840.0,0.01621826832438855,-1.2811441527380238,1.183335086393979,77.92245006160046,72.79034959681347,-9.379093577854633,-14.899177463358853,-32.491263682269675,-45.94919456921966,40.78153855099067,5.150726318359432,7.001050277235862,13.26906051635737,0.7034089283749836,25.834712104339758,6.986234722366191,19.55188631034858,-17.839055105117126,90.70980549513102,20.454077901275227,6.282825793991195,7,-10.421096801757727,-13.936164855956946,-38.911792755126896,-43.665779113769446,30.851074218750057,3,0.06958302095547508,-1.5888945199322078,259.6453857421875,1.1931057404682524,257.62411499023443,1.3031448842267566,257.25177001953125,0.06958302095547508 10738,2021-07-30,263.73226928710943,265.71807861328125,262.44680786132807,263.43972778320307,2515440.0,-0.000470388429577695,-1.8715743791689172,0.07746137436165774,77.28291767591854,73.43403937834671,-8.37016791382112,-13.713048050191588,-31.658089920814263,-45.14160448653499,41.49685104996193,3.271270751953182,7.788716202531873,12.024378204345766,-1.0488091717752468,25.097565580466778,5.487784516285274,18.560971892406258,-15.837061826050842,82.00808476282167,10.07331552224376,6.536593688060503,7,-9.835998535156307,-13.351066589355526,-37.10106277465826,-41.34308624267584,28.820922851562443,4,0.07264111611472313,-1.2811441527380238,263.8563842773437,-1.5888945199322078,259.6453857421875,1.1931057404682524,257.62411499023443,0.07264111611472313 10739,2021-08-02,263.33334350585943,265.9574584960937,261.53369140625,265.2216186523437,1348186.0,-0.001512616496753827,1.6332300929164305,-6.454725641557713,79.07712708359766,74.08278326968274,-6.84393345736612,-12.340216587148518,-30.699882267112457,-44.006314987430386,41.947964064333945,4.423767089843693,8.002401487571262,10.605505371093813,-2.7652032710352046,23.97621401322283,3.9201510500292898,17.290859692158307,-13.299391506534135,72.91858916013005,-3.3221069547099233,6.685354321064504,8,-9.317382812500085,-12.619682312011776,-36.697704315185604,-38.364372253418026,29.671966552734318,0,0.1008955131860847,-1.8715743791689172,263.73226928710943,-1.2811441527380238,263.8563842773437,-1.5888945199322078,259.6453857421875,0.1008955131860847 10740,2021-08-03,268.02304077148443,268.34219360351557,263.48403930664057,264.007080078125,2203435.0,0.017808976270111687,1.0876133524795444,-2.1267878787880368,83.1353054019805,75.54845772953234,-9.980082955071055,-16.212657996352732,-34.697109616017485,-48.01393924831032,42.007351931838855,5.008850097656136,7.8786468006723,14.248660278320358,-0.47306017192869376,28.97038072856941,6.887800053195804,21.609520503444884,-15.75979786261155,97.31540523057114,14.445883929389481,7.360860225124528,8,-8.794319152832145,-15.70034790039071,-41.387401580810604,-43.054069519043026,23.093994140624943,1,0.07220589760706941,1.6332300929164305,263.33334350585943,-1.8715743791689172,263.73226928710943,-1.2811441527380238,263.8563842773437,0.07220589760706941 10741,2021-08-04,270.93972778320307,272.25177001953125,268.1826171875,268.1826171875,1788218.0,0.010882224913661087,-1.9517516187946207,0.6865382423344113,82.45202757531422,76.41650153807164,-10.402260754842416,-18.170905073971085,-36.911454120248266,-50.16040332662163,42.050881305488495,4.228729248046818,8.301063392922629,15.965435028076115,-0.2478010611107493,32.17867111726298,7.8588169834826545,24.072053072669547,-16.103852763187348,89.49619969265234,7.2472296548208135,8.106618044593434,8,-7.473419189453068,-16.4805068969726,-43.54610824584955,-45.164016723632756,21.604583740234432,2,0.07191935079289591,1.0876133524795444,268.02304077148443,1.6332300929164305,263.33334350585943,-1.8715743791689172,263.73226928710943,0.07191935079289591 10742,2021-08-05,272.2872314453125,273.3953857421875,270.07977294921875,271.32977294921875,1586870.0,0.004973444363934876,1.0893863343525838,0.34726880292213896,81.31132867564558,77.11775889318204,-10.307038460459921,-18.353588562069945,-37.56162937301008,-50.75486908048546,42.336426498380256,3.31561279296875,8.825598394907615,15.976059722900402,-1.337135448405661,33.28925489420644,7.319462137247399,24.632657308553433,-14.316495325383983,90.65770651737658,8.721315407263447,8.656597585653019,8,-8.249114990234375,-17.256202697753906,-44.4614372253418,-45.60283660888672,12.686187744140625,3,0.0790844700720934,-1.9517516187946207,270.93972778320307,1.0876133524795444,268.02304077148443,1.6332300929164305,263.33334350585943,0.0790844700720934 10743,2021-08-06,272.41134643554693,272.9964599609375,269.27304077148443,272.52658081054693,1874059.0,0.0004558237621927752,6.05866358114037,-0.12035443360744566,83.81722004757428,78.81348059271893,-9.170486085005791,-17.282399614463543,-36.87628248653192,-50.10200870279351,42.507980563038984,3.723419189453068,9.805850201374824,14.778809356689521,-3.235470284429425,32.793088997808496,5.771669536130048,23.785949177248995,-11.35568039116663,91.70405779502163,8.928878315189507,9.007139820559486,8,-7.579788208007869,-17.313827514648494,-41.88386535644537,-45.72695159912115,14.902496337890568,4,0.08184722241671438,1.0893863343525838,272.2872314453125,-1.9517516187946207,270.93972778320307,1.0876133524795444,268.02304077148443,0.08184722241671438 10744,2021-08-09,273.02304077148443,274.06027221679693,271.09930419921875,272.7127685546875,1737571.0,0.0022454803881755137,1.4832678550861174,-2.6925317796615102,84.48913475052954,80.49512264772397,-8.1687951025296,-16.656212932258143,-36.75360369883521,-49.900369348516875,42.54617756195799,2.960968017578182,10.017403070928935,14.062490081787189,-4.395281119769265,32.520261283343615,4.83360448100899,23.291375682565416,-9.499430787542678,90.19280821324911,5.75550375919606,9.228885600778215,8,-7.765960693359432,-15.367904663085994,-42.49555969238287,-46.33864593505865,15.328033447265568,0,0.07153297872590114,6.05866358114037,272.41134643554693,1.0893863343525838,272.2872314453125,-1.9517516187946207,270.93972778320307,0.07153297872590114 10745,2021-08-10,273.82977294921875,277.21630859375,272.93438720703125,273.51065063476557,1752686.0,0.0029548135404788844,-4.819214897455571,1.028523654962127,94.82124305871727,82.70097270343089,-7.191244289728445,-16.042064080268574,-36.82745463988164,-49.90644071801404,42.927630083818244,4.28192138671875,10.140722515760956,13.445021057128884,-4.985149977759534,31.8751920920173,4.229935539684675,22.660106574573092,-8.198830518705961,62.51216150478353,-25.395650786715443,9.215085517444216,8,-5.3412933349609375,-14.18438720703125,-41.365230560302734,-46.69324493408203,13.404266357421875,1,0.0700272176500365,1.4832678550861174,273.02304077148443,6.05866358114037,272.41134643554693,1.0893863343525838,272.2872314453125,0.0700272176500365 10746,2021-08-11,275.3280029296875,277.19857788085943,272.87234497070307,274.19326782226557,2395534.0,0.005471391822490457,-1.2910845164887468,3.5557999426217117,93.27196678099988,84.40647456114195,-6.96320641181012,-15.952852246279178,-37.24790720907404,-50.659502646313626,43.478520548676805,4.326232910156364,10.77581575979022,13.416212463378884,-4.62945703973628,31.461881966494047,4.3933777118213015,22.439047214936465,-7.37998726652728,76.22759667287764,-10.63481938141004,9.022834751557584,8,-5.9530029296875,-15.6826171875,-40.13518524169922,-46.077117919921875,12.375885009765625,2,0.05734626269182663,-4.819214897455571,273.82977294921875,1.4832678550861174,273.02304077148443,6.05866358114037,272.41134643554693,0.05734626269182663 10747,2021-08-12,278.16488647460943,278.891845703125,274.27304077148443,274.68972778320307,2182793.0,0.010303650608494141,-1.1440268589480547,3.06252857488632,93.50352691544367,86.20876447664475,-8.445072620059989,-17.389775127450264,-38.86037184471965,-52.76240328087269,43.68579460233185,4.618804931640568,11.532181304955998,14.798309326171932,-3.576278931379477,33.17289758372334,5.6110151973962274,23.985603454947636,-8.363212225331267,92.44231239034411,6.25175002475504,9.1872941287757,8,-7.952117919921932,-17.681732177734432,-42.24954986572271,-48.19148254394537,9.166687011718693,3,0.051693890019941735,-1.2910845164887468,275.3280029296875,-4.819214897455571,273.82977294921875,1.4832678550861174,273.02304077148443,0.051693890019941735 10748,2021-08-13,279.48580932617193,280.0,277.242919921875,280.0,1549195.0,0.004748704512289592,9.723959878924566,-0.14796178232078952,97.75327295393726,88.28389179557135,-8.153814366891083,-17.47941343690428,-38.887702108327346,-53.288489219433075,43.48391475884468,2.757080078125,12.073575921132942,14.768611907959041,-4.196208796919109,33.73343261283722,5.286201555519938,24.251022260398116,-7.8661007861243775,94.22302834141422,7.592822156602594,9.482410352439087,8,-7.743789672851619,-18.448577880859432,-43.46408843994146,-49.51240539550787,8.368804931640568,4,0.019634663657920992,-1.1440268589480547,278.16488647460943,-1.2910845164887468,275.3280029296875,-4.819214897455571,273.82977294921875,0.019634663657920992 10749,2021-08-16,282.6241149902344,282.89892578125,278.4574584960937,279.2553100585937,1828488.0,0.01122885513088745,1.266964695986758,-6.551664787228564,97.99186387932713,89.93462051527654,-9.239598038897384,-19.152427723927758,-40.70528711298465,-55.59360740531881,43.363790258592324,4.441467285156307,12.236629290131418,16.353282928466797,-3.153533485242747,35.86009934217631,6.599874721612025,26.10669113532157,-9.32834815819632,97.25917741842211,10.282531099016737,9.75340820685476,8,-7.083343505859375,-20.137420654296875,-46.39406204223633,-52.65071105957031,4.725189208984375,0,0.0165935160322932,9.723959878924566,279.48580932617193,-1.1440268589480547,278.16488647460943,-1.2910845164887468,275.3280029296875,0.0165935160322932 10750,2021-08-17,284.5301513671875,284.84930419921875,281.9414978027344,283.03192138671875,1983362.0,0.006744068449427987,1.7219825739180117,0.44473634148329244,97.98293990128346,91.66027744038422,-9.56356873304594,-19.447722227682277,-41.18320757186308,-56.635873107091015,43.12096820015709,2.907806396484375,12.582537505894777,16.603733825683605,-3.213539022534462,36.42100667390167,6.6950974015745714,26.51237024979264,-9.313752745307056,97.33527662621255,10.421594999635289,9.908636424109032,8,-7.4689788818359375,-21.068267822265625,-48.04743957519531,-54.55674743652344,3.61700439453125,1,0.01342888559684341,1.266964695986758,282.6241149902344,9.723959878924566,279.48580932617193,-1.1440268589480547,278.16488647460943,0.01342888559684341 10751,2021-08-18,279.22872924804693,286.7198486328125,279.007080078125,284.70745849609375,3748908.0,-0.01863219800666771,-1.6047729228612801,-3.656801238440505,78.44489645179297,91.34178497106727,-3.3108751503542067,-12.322453720672286,-34.48468466366063,-50.600035719423715,44.75645166068117,7.7127685546875,12.884733194980242,9.74335784912114,-8.31788383347697,27.804599531719248,0.7127370078220565,18.773978690420222,-2.085749510698804,39.81493513657991,-44.692797628399525,9.030620841299056,8,-1.2322845458984943,-14.831573486328182,-42.746017456054744,-49.25532531738287,8.448577880859318,2,0.028669363930250658,1.7219825739180117,284.5301513671875,1.266964695986758,282.6241149902344,9.723959878924566,279.48580932617193,0.028669363930250658 10752,2021-08-19,283.50177001953125,284.3616943359375,277.074462890625,277.52658081054693,3639379.0,0.015303012634092061,-1.1185582788066986,-1.090615896216169,81.71218492537102,91.10789217971134,-6.51048915438264,-15.223408530548909,-37.29645588838207,-54.11499234860972,45.50497199042224,7.2872314453125,12.692768365500342,12.649821472167957,-5.305127073297342,30.604770017633285,3.6723471994353076,21.627295744900607,3.21807861328125,66.63608175662849,-17.436518773890683,8.977474272732659,8,-4.592193603515625,-19.1046142578125,-46.98581314086914,-53.52836608886719,-3.35992431640625,3,0.014822192890126873,-1.6047729228612801,279.22872924804693,1.7219825739180117,284.5301513671875,1.266964695986758,282.6241149902344,0.014822192890126873 10753,2021-08-20,285.0531921386719,286.5248107910156,283.2003479003906,284.858154296875,3717550.0,0.005472354260905421,1.1186560995769923,0.032641282974540005,83.59845158853807,91.00892738393452,-6.794607312594792,-15.453647310149677,-37.497355787841684,-54.836690260135185,46.166432771896496,3.324462890625,12.459061263992055,12.85948791503904,-5.130920793734049,30.849896623812157,3.8642835606524955,21.854692269425584,1.666656494140625,82.7206859457065,-2.648692680738961,8.995204354386557,8,-5.2570953369140625,-20.656036376953125,-46.757537841796875,-54.59663391113281,-15.593963623046875,4,0.0079928287438642,-1.1185582788066986,283.50177001953125,-1.6047729228612801,279.22872924804693,1.7219825739180117,284.5301513671875,0.0079928287438642 10754,2021-08-23,282.46453857421875,286.0461120605469,282.34930419921875,285.17730712890625,3091510.0,-0.009081300037481421,-1.5120691800423043,-13.90893443905492,73.89263690001954,88.68352669963478,-3.04617205081405,-11.467196873826595,-33.5821363920025,-51.45438469963517,46.97458512234832,3.696807861328125,12.232809549234844,9.010195922851551,-8.082768353064012,26.103160198767114,0.4637137848937982,17.556678060809304,4.062402343750023,55.882427387204956,-26.82020532912682,8.546482137957778,8,-2.6684417724609375,-18.0673828125,-41.391841888427734,-49.982269287109375,-10.64715576171875,0,0.019082309272522968,1.1186560995769923,285.0531921386719,-1.1185582788066986,283.50177001953125,-1.6047729228612801,279.22872924804693,0.019082309272522968 10755,2021-08-24,284.2641906738281,285.71807861328125,282.06561279296875,282.7304992675781,1980994.0,0.006371249675068524,-1.5510817435788127,-0.5653602123925663,72.89063646849128,86.41893444268936,-3.5872892110530756,-11.772281004892704,-34.01810585765338,-52.44186260221761,47.79538470033926,3.6524658203125,12.018541507164798,9.47784423828125,-6.539099465173194,25.494787941735694,1.4693723865540278,17.486316090008472,2.2606201171875,74.54059355818515,-7.001031677784894,8.008471851727219,8,-3.7677459716796875,-19.867034912109375,-42.71055603027344,-51.78192138671875,-14.370574951171875,1,0.010852979821614372,-1.5120691800423043,282.46453857421875,1.1186560995769923,285.0531921386719,-1.1185582788066986,283.50177001953125,0.010852979821614372 10756,2021-08-25,283.2269592285156,285.0886535644531,282.42022705078125,283.4840393066406,1514678.0,-0.0036488290799266965,-1.853101445492218,-0.167621776504298,68.9963149142638,83.69591088700273,-1.4659154535497123,-9.357561460088732,-31.53510885567391,-50.61076821103663,48.47154101958818,2.668426513671875,11.731972220396187,7.261534118652321,-7.483795417003648,22.00686365430829,-0.11113064917566362,14.634198886480306,3.1088446044921625,65.10338458160165,-14.653705237064699,7.372664767827974,8,-1.329803466796875,-18.829803466796875,-41.300987243652344,-50.372352600097656,-15.212768554687557,2,0.01737192160875245,-1.5510817435788127,284.2641906738281,-1.5120691800423043,282.46453857421875,1.1186560995769923,285.0531921386719,0.01737192160875245 10757,2021-08-26,282.21630859375,284.5567321777344,280.62942504882807,283.6879577636719,1450834.0,-0.0035683419315680753,1.44753183274854,5.724477682811016,66.5173049498089,80.2252477754329,0.20100386977435392,-7.273839768521782,-29.050339135239625,-48.81143289329208,48.4908463695855,3.927307128906307,11.13680164455036,5.332887268066429,-8.495823241495032,19.16159777762789,-1.5814679867143013,12.24724252284716,3.934268420410149,26.91738275183837,-49.20816874404716,6.914355254780741,8,-0.31915283203125,-13.798759460449219,-40.625,-49.36170196533203,-17.526580810546932,3,0.01935040027405832,-1.853101445492218,283.2269592285156,-1.5510817435788127,284.2641906738281,-1.5120691800423043,282.46453857421875,0.01935040027405832 10758,2021-08-27,282.89007568359375,285.2748107910156,281.54254150390625,282.8546142578125,1484786.0,0.002387413729564525,-1.8066322432587494,-0.024096385542168676,66.58718245218378,76.73583872797255,0.06807348018389803,-6.786720765410962,-28.564438845877817,-48.670718400811666,48.45055124685752,3.732269287109375,10.886605799164158,5.048764038085949,-7.543078622390453,17.64060669856235,-1.2471572921522807,11.344685368324178,3.0789790480956754,41.73493188502208,-31.264070953261978,6.2959213302382135,8,-0.992919921875,-12.189727783203125,-39.862594604492216,-48.59929656982422,-17.358154296875,4,-0.009714833487275087,1.44753183274854,282.21630859375,-1.853101445492218,283.2269592285156,-1.5510817435788127,284.2641906738281,-0.009714833487275087 10759,2021-08-30,289.9024963378906,290.28369140625,284.1578063964844,284.46807861328125,1930346.0,0.02478850004671118,-1.0234263566672883,153.2487091222031,72.3551209076671,73.88830328423738,-6.485336545872713,-12.339226854481694,-34.30865354381302,-54.87439265786014,48.91285166271936,7.39361572265625,10.579251737932623,10.73272705078125,-0.9906542206380209,22.45610832220052,4.871036415071615,16.594417686490885,-12.828033447265625,96.05153769072963,20.828540478600246,5.861690635709638,8,-6.223419189453125,-17.42022705078125,-45.82669830322271,-54.667564392089844,-23.413146972656193,0,-0.07051773641313641,-1.8066322432587494,282.89007568359375,1.44753183274854,282.21630859375,-1.853101445492218,283.2269592285156,-0.07051773641313641 10760,2021-08-31,287.3758850097656,292.0833435058594,285.5585021972656,291.0195007324219,2718706.0,-0.008715383137577914,1.2611334961980605,-0.6704703074547241,66.2910396702714,72.53787475295721,-3.925405194733969,-8.73632575949432,-30.67766604833548,-51.57977219415608,49.20348497491415,6.52484130859375,9.99395636167003,7.23847351074221,-3.7848804035004378,18.26182742498486,1.7267965536208862,12.750150467863534,-10.037237548828102,58.900890435413004,-15.526031647207816,5.5116769571213275,8,-2.7969818115234375,-13.200347900390625,-40.26151657104492,-51.80406951904291,-19.104614257812557,1,-0.05413990181095718,-1.0234263566672883,289.9024963378906,-1.8066322432587494,282.89007568359375,1.44753183274854,282.21630859375,-0.05413990181095718 10761,2021-09-01,290.425537109375,290.88653564453125,284.60992431640625,286.8705749511719,2467500.0,0.010612066838892042,1.8039617998513984,-0.9756687940767543,66.48389386485698,70.8458424129001,-5.833184281843103,-10.80529295256008,-32.69191473123226,-53.87098961957204,48.994975845718876,6.276611328125,9.075325192431933,9.313835144042969,-1.7311101565949798,20.358780444680917,3.791362493724023,14.836307794361915,-12.497101806640615,85.52629475490386,12.825558810096553,5.5224726503189645,9,-4.06915283203125,-16.15692138671875,-43.3111686706543,-54.85372161865229,-24.6719970703125,2,-0.07069599178871921,1.2611334961980605,287.3758850097656,-1.0234263566672883,289.9024963378906,-1.8066322432587494,282.89007568359375,-0.07069599178871921 10762,2021-09-02,293.8209228515625,295.2038879394531,291.09930419921875,292.10992431640625,2564508.0,0.011691071577182965,-1.1995290192807733,0.48129866339311006,68.25466283126758,69.14097699542559,-8.505284621507258,-13.180482360966323,-35.03710752493595,-56.59373926018279,48.8446646671383,4.778350830078125,8.086512466567683,11.632536315917946,0.02560189500314891,23.239470736832743,5.829069105460576,17.436003526375316,-15.326291220703126,89.876802448314,19.076505577359114,5.803467210457397,9,-5.904266357421875,-16.338653564453125,-44.862586975097685,-57.89006805419922,-28.980499267578068,3,-0.08783149929309808,1.8039617998513984,290.425537109375,1.2611334961980605,287.3758850097656,-1.0234263566672883,289.9024963378906,-0.08783149929309808 10763,2021-09-03,294.70745849609375,295.4698486328125,291.3209228515625,292.79254150390625,1504526.0,0.003017265196526342,1.4123784512740436,1.119180965290907,66.32333601302749,68.29994356353758,-8.8042017262635,-12.976306157425768,-34.80434230164576,-56.71723470809641,48.9382726582131,4.14892578125,8.12739432400474,11.404266357421875,-0.5271624675490898,23.33569518239284,5.438551944936421,17.36998076990733,-15.210271486718739,93.26036695416175,24.740882433192212,5.965714412485469,9,-6.6578216552734375,-16.2056884765625,-43.02970504760739,-56.67110443115229,-31.542572021484318,4,-0.1018560265358488,-1.1995290192807733,293.8209228515625,1.8039617998513984,290.425537109375,1.2611334961980605,287.3758850097656,-0.1018560265358488 10764,2021-09-07,292.5531921386719,294.2375793457031,290.07977294921875,293.1294250488281,2177604.0,-0.007309846749095517,1.9777938058706532,-0.30091795754446354,60.76608633049925,66.95277132598291,-5.663992523119191,-9.78558142994575,-31.510152520150882,-53.87958991039238,48.779373275817754,4.627685546875,7.561391871204876,8.273492431640648,-3.3070253989943126,19.854010262275608,2.483233516323196,14.0637513469581,-11.77819219942188,73.14293903748124,7.9268969318536335,5.790258915317479,9,-4.5035552978515625,-14.051422119140625,-40.41445541381836,-54.05585479736328,-30.265960693359375,1,-0.09236361618349698,1.4123784512740436,294.70745849609375,-1.1995290192807733,293.8209228515625,1.8039617998513984,290.425537109375,-0.09236361618349698 10765,2021-09-08,293.00531005859375,294.3085021972656,290.4698486328125,291.92376708984375,2043710.0,0.0015454212501211373,1.081740396868742,-1.8769198178159094,71.25267287913921,67.20347776652463,-5.303508282085488,-9.19910078627936,-30.940204386400467,-53.64541561333397,48.29849598340146,3.838653564453125,6.771219240383857,7.766833496093739,-3.336178076532235,18.869845068719712,2.2153277097807518,13.318339282406725,-11.054722223858732,77.30611648466524,8.510305252891456,5.551505786312976,9,-4.9556732177734375,-13.528366088867188,-40.640499114990234,-54.388282775878906,-26.666656494140682,2,-0.09049651928853031,1.9777938058706532,292.5531921386719,1.4123784512740436,294.70745849609375,-1.1995290192807733,293.8209228515625,-0.09049651928853031 10766,2021-09-09,291.1170349121094,294.5478820800781,290.43438720703125,292.9964599609375,1672824.0,-0.0064445082790710595,-1.5355003150776407,-1.7377257336343115,62.68084678218501,66.77720463678864,-2.4343212272978008,-6.395185791372228,-28.007297158127813,-51.059714775856435,47.82274727297794,4.113494873046875,6.594192850247623,5.08910675048827,-5.2670802892516235,15.445293790228163,-0.08898676938167682,10.267200270358217,-8.084906213528143,19.243922048215964,-47.766857759899366,5.178093519869944,9,-2.61083984375,-9.290802001953125,-35.341327667236385,-51.307640075683594,-23.936187744140625,3,-0.07847621890987466,1.081740396868742,293.00531005859375,1.9777938058706532,292.5531921386719,1.4123784512740436,294.70745849609375,-0.07847621890987466 10767,2021-09-10,292.5443115234375,296.0638427734375,292.4379577636719,293.24468994140625,2756606.0,0.004902758822612485,-6.942045454545455,0.37265567914264836,62.52590971020927,66.32595210990259,-2.5060404091791497,-7.051490512114128,-28.280083575934896,-51.772203986456134,47.22571840645543,4.946807861328125,6.417985891134663,5.797412109374989,-4.252336060495281,15.847160279245259,0.7725380244398821,10.822286194310095,-8.517165230117769,41.18499025937599,-22.8538444290243,5.024874084935127,9,-2.4334869384765625,-9.875869750976562,-33.581546783447266,-50.780128479003906,-22.881195068359432,4,-0.09157850769635845,-1.5355003150776407,291.1170349121094,1.081740396868742,293.00531005859375,1.9777938058706532,292.5531921386719,-0.09157850769635845 10768,2021-09-13,284.9734191894531,293.891845703125,280.45211791992193,293.4397277832031,2292434.0,-0.025879472051801744,1.868505214066569,12.088191721132898,53.59595766960633,64.24160063900695,6.025050760994304,1.0030246869685016,-19.728904170940496,-43.559388103353314,45.322469183364866,13.439727783203068,6.311720517615981,-2.0478607177734602,-11.547488871843939,7.451767436297018,-6.7976747948086995,2.701953359261779,11.090423583984375,28.960933605699896,-34.61798011141626,4.749814077035243,9,3.2845611572265625,-2.3049774169921875,-25.438846588134766,-42.637428283691406,-11.498229980468693,0,-0.07064867896357763,-6.942045454545455,292.5443115234375,-1.5355003150776407,291.1170349121094,1.081740396868742,293.00531005859375,-0.07064867896357763 10769,2021-09-14,287.3138427734375,289.8404235839844,285.5851135253906,287.1188049316406,2130115.0,0.008212778548403632,-1.60868263753122,-0.023036939846588615,54.3043168510617,62.90974254798363,3.6641334151943283,-1.0203560036185308,-21.093648590049895,-45.35836469680618,43.05086347734495,4.86700439453125,6.445190624373197,0.05807647705080399,-9.213326050711942,9.32947900481355,-4.57762478683054,4.693777740932148,8.75,43.95238141780594,-17.48647985604316,4.635701263881362,9,0.9441375732421875,-3.732269287109375,-27.34930419921875,-44.97785186767578,-8.218109130859432,1,-0.08405079290896134,1.868505214066569,284.9734191894531,-6.942045454545455,292.5443115234375,-1.5355003150776407,291.1170349121094,-0.08405079290896134 10770,2021-09-15,288.35107421875,291.21453857421875,281.34750366210943,286.17022705078125,2654522.0,0.003610099100343156,1.495527203402244,11.181661711782194,57.23223954039505,61.88178095637676,3.106457005038692,-1.8515882514849977,-21.257070302319107,-45.939725969229016,40.36452595396744,9.867034912109318,6.600849670693094,0.9042617797851449,-8.287789111944619,10.096312671514909,-3.691763666079737,5.500287225650027,7.400534057617165,50.59630740961541,-9.950269853550623,4.596025445864891,9,-0.0930938720703125,-3.8829803466796875,-26.89496612548828,-45.68264007568354,-12.872344970703068,2,-0.09038926885933796,-1.60868263753122,287.3138427734375,1.868505214066569,284.9734191894531,-6.942045454545455,292.5443115234375,-0.09038926885933796 10771,2021-09-16,287.2340393066406,289.63653564453125,285.115234375,288.8829650878906,2023745.0,-0.003873871166028553,1.8651492003326307,-0.7560941479387646,57.060883322210856,60.63802767759268,4.16071240672909,-0.10968897368377384,-19.256331025404847,-44.34490739726408,38.50196866463394,4.52130126953125,5.829915691856172,-0.613038635253929,-8.95632688892158,7.730249618413723,-4.784682762087755,3.558605491579897,8.211579162597616,43.44120492996959,-20.476911127400157,4.171644126833836,9,1.0239410400390625,-2.7659454345703125,-23.16710662841797,-42.987586975097656,-9.414886474609375,3,-0.07274689933208234,1.495527203402244,288.35107421875,-1.60868263753122,287.3138427734375,1.868505214066569,284.9734191894531,-0.07274689933208234 10772,2021-09-17,287.7038879394531,291.82623291015625,285.3014221191406,287.9787292480469,3902429.0,0.0016357693327249123,-1.5689379648431399,0.1666790050340539,56.81303217703112,59.58132725137085,3.0529637605710604,-0.2620178633814021,-18.77392582154124,-44.32825723354344,37.114451173348165,6.524810791015625,5.493431391657623,-0.35329589843752274,-8.443648728997346,7.7370569321223,-4.398472313717434,3.6918805168423887,7.441860518798762,53.95771504088375,-12.239056791144101,4.0451764152799035,9,0.5540924072265625,-2.5354461669921875,-23.193695068359375,-43.457435607910156,-16.338653564453125,4,-0.07133390138892881,1.8651492003326307,287.2340393066406,1.495527203402244,288.35107421875,-1.60868263753122,287.3138427734375,-0.07133390138892881 10773,2021-09-20,287.3315734863281,288.7322692871094,283.6968078613281,283.6968078613281,3576662.0,-0.0012940890572996633,-1.770721386351424,-13.224961137019765,45.519145912319,57.88722276046194,2.535628155387201,0.305396904210113,-17.448054187447724,-43.471907457597126,35.37492219336731,5.03546142578125,4.893386324511482,-0.8395294189452898,-8.815131498960795,7.136072661070216,-4.827330458953043,3.148271621062463,7.520302361157178,57.106827388770384,-5.094021426761827,3.9878010400077546,9,0.9264068603515625,-0.762420654296875,-21.983612060546875,-42.247352600097656,-15.230499267578125,0,-0.06149152638142208,-1.5689379648431399,287.7038879394531,1.8651492003326307,287.2340393066406,1.495527203402244,288.35107421875,-0.06149152638142208 10774,2021-09-21,287.8546142578125,290.2748107910156,287.1897277832031,288.1205749511719,2114887.0,0.001820338660099452,-2.8666641167358335,-0.07317134605051048,50.89702432893293,55.62548403266124,1.4259582004462459,0.2180513363425689,-17.007232950818434,-43.47733631299607,33.82173770265071,3.0850830078125,3.873873042567311,-0.5859924316406477,-8.100626972809607,6.928642109528312,-4.343309702225156,3.1713248389438604,6.709266431121534,62.098279683254155,-0.49851135415986647,3.7573172705844833,9,0.4033660888671875,-1.28546142578125,-21.464988708496094,-42.21631622314453,-17.25177001953125,1,-0.04995377644337273,-1.770721386351424,287.3315734863281,-1.5689379648431399,287.7038879394531,1.8651492003326307,287.2340393066406,-0.04995377644337273 10775,2021-09-22,287.34930419921875,289.2021179199219,286.507080078125,288.9184265136719,2026790.0,-0.001755434978510273,1.522847062520533,5.899827882960413,43.62833715541239,53.508538518575406,1.1673501660247894,1.0185633374261442,-15.48804949306873,-42.41472790181382,32.22222736027298,2.695037841796875,2.8398825503995795,-1.2455581665038835,-8.52210770278407,6.030991369776302,-4.883832934643976,2.3927166016362094,6.93234123433507,44.92933160650938,-14.15702058524618,3.638274768140097,9,0.9086761474609375,-0.7801513671875,-18.3355712890625,-40.26154327392578,-17.3404541015625,2,-0.028723126995701675,-2.8666641167358335,287.8546142578125,-1.770721386351424,287.3315734863281,-1.5689379648431399,287.7038879394531,-0.028723126995701675 10776,2021-09-23,288.14715576171875,289.96453857421875,286.54254150390625,288.2535400390625,2552326.0,0.002776591245708504,-1.0641717136387903,0.06779858801563685,36.83117486563291,50.65356798028915,-0.10737311206736422,0.6410892605348408,-15.22384723670126,-42.65531707316026,30.593783676552366,3.4219970703125,2.1713062671076955,-0.6937164306640398,-7.525214114924722,6.137781253596643,-4.109465272794353,2.722032411466273,5.857899121562411,54.7436980310453,-0.4293682633248892,3.415748842130328,9,-0.9751739501953125,-1.5780029296875,-17.88562774658203,-39.76062774658203,-11.75531005859375,3,-0.04396512774933614,1.522847062520533,287.34930419921875,-2.8666641167358335,287.8546142578125,-1.770721386351424,287.3315734863281,-0.04396512774933614 10777,2021-09-24,287.67730712890625,289.11346435546875,285.6648864746094,288.0673828125,1592398.0,-0.0016305857039277116,1.778602867048612,3.6666666666666665,33.36116536270238,48.40525772396647,-0.44758001060830566,1.6243189642913194,-13.813547461952453,-41.64453192179366,29.393574470286087,3.448577880859375,1.0367236136277143,-1.436614990234375,-7.552295929768206,4.679065949299456,-4.494455460001291,1.6212254795325407,6.056689015107736,60.51227568801381,9.73742171516804,3.057840469766929,9,-1.0904388427734375,-1.108154296875,-16.480506896972656,-38.355506896972656,-13.138305664062557,4,-0.03426809849988488,-1.0641717136387903,288.14715576171875,1.522847062520533,287.34930419921875,-2.8666641167358335,287.8546142578125,-0.03426809849988488 10778,2021-09-27,280.141845703125,285.9397277832031,277.97872924804693,285.0620422363281,2043598.0,-0.026194146145857355,1.3851150883448595,12.613440776091378,26.588485330637738,45.32572088836381,7.0743964827597665,9.426642086322943,-5.515553527412919,-33.58480303418236,28.530957075752074,9.698577880859318,0.16703742234494712,-8.83466491699221,-15.625395918533115,-2.043933915451305,-12.230030417762634,-5.439299416221786,13.32651287640715,17.591916965734583,-29.099651886503693,3.395365500770441,9,4.7606353759765625,6.8794403076171875,-8.488479614257812,-30.820045471191406,-2.437957763671932,0,-0.03132916935738994,1.778602867048612,287.67730712890625,-1.0641717136387903,288.14715576171875,1.522847062520533,287.34930419921875,-0.03132916935738994 10779,2021-09-28,269.459228515625,276.19680786132807,266.8173828125,273.865234375,4197965.0,-0.03813288643361301,1.0684236383581691,0.8954938750193828,17.953550886683303,40.961422149062514,16.71584117400687,19.49889145304371,5.850907769169453,-22.469961633942233,27.43053286839634,13.324462890625,-1.1634572490630148,-18.49511871337893,-29.528199325570256,-7.462038101187602,-24.011659019474564,-12.978578407283294,23.389544890647755,11.413262736556772,-30.108431700601784,5.5165403060956555,9,9.862579345703125,11.98138427734375,2.6373977661132812,-19.769515991210938,6.11700439453125,1,0.009804250229907385,1.3851150883448595,280.141845703125,1.778602867048612,287.67730712890625,-1.0641717136387903,288.14715576171875,0.009804250229907385 10780,2021-09-29,271.8173828125,274.12234497070307,270.58511352539057,271.02838134765625,2316912.0,0.008751432674491744,-3.2222060323470836,-0.1790740843353466,24.06470096595416,37.295179665033984,13.14844190074183,16.77545536289375,4.222385934398574,-24.39888251192815,26.051027975591822,4.663116455078068,-1.6517050223850447,-15.359039306640625,-28.54735769859633,-2.170720914684921,-21.953198502618477,-8.764880110662773,19.46950715814637,21.600926055326006,-21.799442175774878,6.594159195977859,9,7.504425048828125,9.62322998046875,0.27924346923828125,-21.5469970703125,-0.5496520996094318,2,-0.004468215246765661,1.0684236383581691,269.459228515625,1.3851150883448595,280.141845703125,1.778602867048612,287.67730712890625,-0.004468215246765661 10781,2021-09-30,269.89361572265625,275.86880493164057,269.66311645507807,273.64361572265625,3193932.0,-0.0070774248134483075,-1.947371472468142,-4.752842886980738,19.96231418123189,33.20065544327852,13.805602110394886,18.005294917423612,6.977077361144893,-22.06049620445532,24.76869943377064,6.2056884765625,-2.4603357662330154,-16.256210327148438,-31.427071826213762,-1.085348828083113,-23.84164107668107,-8.670779577615804,19.925103818501327,13.79719079439035,-28.648955097888145,7.585430749532659,9,8.652481079101562,11.5469970703125,2.5531845092773438,-18.8209228515625,-10.95745849609375,3,0.0004269622113566296,-3.2222060323470836,271.8173828125,1.0684236383581691,269.459228515625,1.3851150883448595,280.141845703125,0.0004269622113566296 10782,2021-10-01,268.01419067382807,272.1453857421875,257.1453857421875,272.1453857421875,3010181.0,-0.006963577273941479,6.261821217247416,1.1016520182291818,23.51141108505402,30.755351573582413,14.078867483427473,18.81696995212866,9.42092906887018,-19.757317550360824,23.328527627739238,15.0,-3.619611356465043,-16.8452987670899,-33.578452787756476,-0.11214474642332561,-25.211875777423188,-8.478721756756613,20.424448663610065,37.74632153830318,-6.14100374866684,8.366577010333296,10,5.695907592773494,8.590423583984432,5.132965087890682,-16.941497802734318,-0.8599243164061363,4,0.03125825169269669,-1.947371472468142,269.89361572265625,-3.2222060323470836,271.8173828125,1.0684236383581691,269.459228515625,0.03125825169269669 10783,2021-10-04,264.68972778320307,269.14892578125,263.41311645507807,267.5,2596994.0,-0.012404055480296772,-1.138832780467797,0.6802564803392204,15.717265139078336,26.846489441376345,15.48191549835417,20.846062497180867,13.216806847059104,-15.91612601886635,21.78089346423203,5.735809326171932,-4.888993897683974,-18.668875122070347,-36.99214872919089,-0.34560151494980573,-27.830511925630617,-9.507238318510076,21.24545126661502,39.59988915177059,-4.102437346250198,9.161636803560262,10,8.865234375000057,11.914886474609432,10.467624664306697,-13.617034912109318,0.5496215820313637,0,0.03721063814651604,6.261821217247416,268.01419067382807,-1.947371472468142,269.89361572265625,-3.2222060323470836,271.8173828125,0.03721063814651604 10784,2021-10-05,265.53192138671875,269.2464599609375,265.43438720703125,267.50885009765625,1988890.0,0.003181814460912813,-2.5102006407013993,0.703465201385632,15.216117093430356,23.68957610115612,12.44944289367129,18.841732957405725,12.89668582833417,-16.26527876539234,20.557312284461716,4.556732177734432,-6.293415821044164,-16.475617980957054,-35.896273499337894,2.9450375374237865,-26.185945740147474,-6.765290221766634,18.10007419848887,44.791688738429784,1.8803808658953045,9.71032775919041,10,8.023040771484375,11.07269287109375,10.766830444335938,-14.459228515625,2.22515869140625,1,0.0458399370183713,-1.138832780467797,264.68972778320307,6.261821217247416,268.01419067382807,-1.947371472468142,269.89361572265625,0.0458399370183713 10785,2021-10-06,266.48934936523443,266.507080078125,261.85284423828125,264.91134643554693,1850710.0,0.003605698228354548,4.769245318706667,-0.7982093238653906,18.22366034532432,21.6220744877885,9.188078244445649,16.649573472166708,12.47121620933035,-16.7319742544326,19.36372614600105,4.65423583984375,-7.323706280515296,-14.192391967773403,-34.06687860574817,5.682094670201366,-24.129635286760788,-4.255148648786019,15.023717432531555,49.90522045412732,6.769260806572802,9.937243318987395,10,6.640075683593693,10.115264892578068,11.591323852539006,-13.42640686035162,3.492919921875,2,0.03409848673714855,-2.5102006407013993,265.53192138671875,-1.138832780467797,264.68972778320307,6.261821217247416,268.01419067382807,0.03409848673714855 10786,2021-10-07,268.27127075195307,271.82623291015625,268.24468994140625,268.43084716796875,1881842.0,0.006686651421391021,-32.670922392770045,-0.10112555117200167,21.383734286777397,20.291248812685723,4.7944537152000635,13.774578147655575,11.18776552630851,-17.97002479775213,17.668817394608975,5.336883544921818,-8.67681932846898,-11.268182373046955,-31.24319450949031,8.7068297633964,-21.25568844126866,-1.2806763048252492,11.292381561366653,74.17256673177044,31.06684914622511,9.98750606822169,10,3.2712860107422443,8.333343505859432,11.105949401855526,-8.90512847900385,1.5691528320313637,3,0.01116951491875584,4.769245318706667,266.48934936523443,-2.5102006407013993,265.53192138671875,-1.138832780467797,264.68972778320307,0.01116951491875584 10787,2021-10-08,265.7535400390625,269.5301513671875,265.13296508789057,268.55496215820307,1215984.0,-0.009385018029822834,-1.1754399208859234,17.55536431439385,20.112875232796725,19.571736579592276,4.330668086183039,14.948730496962696,14.04923423960355,-14.903670144597442,15.780338950706202,4.397186279296932,-9.98583176963325,-12.446374511718773,-32.34238340853676,7.449634385099216,-22.394378960127767,-2.4983700633097783,12.016650948566621,39.11103767349636,-2.1317776712035155,9.948004448408996,10,0.9175567626953125,10.85107421875,14.5589599609375,-6.387397766113281,-0.07977294921880684,4,-0.02565302728045671,-32.670922392770045,268.27127075195307,4.769245318706667,266.48934936523443,-2.5102006407013993,265.53192138671875,-0.02565302728045671 10788,2021-10-11,264.84042358398443,268.15603637695307,263.78546142578125,265.33688354492193,1265052.0,-0.0034359521793909664,-2.353745638479542,0.17721712038520138,18.46445665691772,19.6285038873961,3.179364219424997,15.047700929065343,15.306566544301347,-13.433176470407204,17.176494753402498,4.370574951171818,-11.38465238856486,-12.352841186523392,-32.83452397000508,8.128841596958296,-22.593682578264236,-2.111999794782548,11.279782984009387,29.955509045066787,-8.291939539404954,10.240841391740842,10,1.6666717529296307,11.764190673828068,17.859039306640568,-0.9441528320313068,6.072692871093636,0,0.008736743213612064,-1.1754399208859234,265.7535400390625,-32.670922392770045,268.27127075195307,4.769245318706667,266.48934936523443,0.008736743213612064 10789,2021-10-12,263.16488647460943,266.45388793945307,260.23049926757807,266.45388793945307,2874482.0,-0.006326591260883085,2.784363575630617,6.62490779444285,17.890694449959383,18.94250316339668,4.32273538634314,15.622257820433276,17.326807138709796,-11.28347467614509,18.758251356310822,6.223388671875,-12.892666653973606,-12.820930480956974,-33.63505781787768,7.993196855963731,-23.227994149417327,-2.4138668124966216,11.437334427319854,25.305748626862524,-11.596793306127864,10.407063668460351,10,3.3422088623046307,13.439727783203068,20.11081695556635,2.0922012329100994,11.365264892578068,1,0.007882749550727652,-2.353745638479542,264.84042358398443,-1.1754399208859234,265.7535400390625,-32.670922392770045,268.27127075195307,0.007882749550727652 10790,2021-10-13,262.2872314453125,265.19503784179693,261.28546142578125,264.86703491210943,3115536.0,-0.003335000505022223,1.4164442474370205,0.7843728543062778,15.738750584243462,18.473218319286854,4.141942720128725,15.227899625782129,18.394888173632694,-9.898679857650706,20.78724751699364,3.909576416015682,-13.686399991743144,-12.395393371582031,-33.21349264565475,8.42270590249069,-22.804443008618364,-1.9863437345456987,10.918442643837466,17.73697327939951,-16.210298037087096,10.409049637036361,10,2.358154296875,14.3173828125,20.98847198486328,2.9698562622070312,14.884765625,2,0.020854422087843716,2.784363575630617,263.16488647460943,-2.353745638479542,264.84042358398443,-1.1754399208859234,265.7535400390625,0.020854422087843716 10791,2021-10-14,266.33865356445307,269.23757934570307,264.68084716796875,264.68084716796875,3181073.0,0.015446509145014442,-4.497303168087114,-0.6426095700005553,24.17934081386811,18.547432733599532,-0.5216373804574914,10.045838505692984,14.49086818507925,-13.433222836961875,22.618906478500495,6.950347900390568,-12.951295294717625,-7.299201965332088,-27.554784514253754,12.956380583589606,-17.42699323979292,2.828589309128745,5.582197456939923,65.68153551821074,33.644838579693655,10.127791274460845,10,-0.31028747558588066,10.265960693359432,17.42463684082037,-0.8687973022460369,12.1453857421875,3,0.01368038650752812,1.4164442474370205,262.2872314453125,2.784363575630617,263.16488647460943,-2.353745638479542,264.84042358398443,0.01368038650752812 10792,2021-10-15,267.18084716796875,268.31561279296875,266.25,266.959228515625,3336511.0,0.0031621155707008963,-1.51892374679022,0.1336818658763369,31.285175177451222,20.277200515640963,-1.670101062277638,7.997301780874523,13.765461471285391,-13.765803482350748,24.600361809771943,2.06561279296875,-12.64039634607957,-5.43085632324221,-24.743524077532868,13.881811431048448,-15.087190200387568,4.225477553903147,3.5579666310878224,77.16538367712094,41.51277812647947,9.65633387714533,10,-1.1524810791015625,9.42376708984375,17.985366821289062,-1.2943267822265625,10.948577880859318,4,0.009954218066924758,-4.497303168087114,266.33865356445307,1.4164442474370205,262.2872314453125,2.784363575630617,263.16488647460943,0.009954218066924758 10793,2021-10-18,269.66311645507807,270.84219360351557,265.425537109375,266.94149780273443,1993740.0,0.009290595914417388,1.1326372451248046,12.280638942439586,50.38575283872738,24.18493782067397,-3.769062205799969,4.34632534610131,11.427229943299551,-15.671148477749114,26.568541734699785,5.416656494140568,-11.923696223964157,-2.065164184570392,-20.118079208754295,15.987750839613511,-11.091621696662344,6.96129332752156,-12.517730712890568,88.88888888888889,48.09769154145147,9.02645751209195,10,-3.6347503662108807,5.855499267578182,16.72651672363287,-3.2978591918944744,8.2801513671875,0,-0.014793826525767884,-1.51892374679022,267.18084716796875,-4.497303168087114,266.33865356445307,1.4164442474370205,262.2872314453125,-0.014793826525767884 10794,2021-10-19,273.47518920898443,275.17730712890625,271.04611206054693,271.55142211914057,2061984.0,0.01413642623440281,-1.8157122948603985,0.706846673095539,52.97298303107131,28.045973674645854,-7.080477192679325,-0.6305832128207953,7.786741559804398,-18.927250231049186,28.291384979989697,5.514190673828182,-11.3066367775657,2.465879821777378,-13.954367176063386,18.88612681961814,-5.744243677143004,10.67600332069776,-16.055867309570374,87.74735944886774,42.68928627813332,8.210123498920375,10,-5.771286010742244,1.0106201171874432,11.98802185058588,-7.109931945800838,6.205657958984318,1,-0.00936857475560049,1.1326372451248046,269.66311645507807,-1.51892374679022,267.18084716796875,-4.497303168087114,266.33865356445307,-0.00936857475560049 10795,2021-10-20,279.09573364257807,279.8138427734375,275.709228515625,278.75,2918249.0,0.020552301105818183,3.606874347074035,0.17971699609755176,64.57046988297617,32.84449985200128,-11.985114101498596,-7.274116229688332,2.380623043728349,-23.966377357603562,29.973487654575127,6.338653564453068,-9.891047031754056,8.499102783203057,-6.549626380959978,23.54783194736609,0.9747382011215109,16.023467365284603,-20.966092333984307,95.25467957844432,44.33209269513044,7.524364582081521,10,-9.073562622070256,-4.609924316406193,6.824043273925838,-12.66398620605463,8.102844238281307,2,-0.016358481069572495,-1.8157122948603985,273.47518920898443,1.1326372451248046,269.66311645507807,-1.51892374679022,267.18084716796875,-0.016358481069572495 10796,2021-10-21,275.47872924804693,278.81204223632807,267.73049926757807,278.81204223632807,3239729.0,-0.012959726568816832,5.648966363320316,-9.641274604997284,61.202783955796974,37.41004526566797,-8.088843341114512,-4.906415697066109,6.126144626714279,-19.628368615845545,31.93613043348076,11.365234375,-8.521315597933608,5.515519714355548,-7.327620529040701,18.358659957751797,-0.9060504073426046,11.937089836053701,-16.04803585156253,69.87057665713671,16.56740893853373,6.421570121698138,10,-5.456558227539119,-0.9929199218750568,10.884307861328068,-6.821807861328182,13.989349365234318,3,0.006146637262657517,3.606874347074035,279.09573364257807,-1.8157122948603985,273.47518920898443,1.1326372451248046,269.66311645507807,0.006146637262657517 10797,2021-10-22,277.81915283203125,278.50177001953125,274.35284423828125,275.81561279296875,2452272.0,0.008495841368125978,1.463166286190528,-0.601065680332542,70.30437807179109,43.17003653398723,-9.541122972789026,-8.456841822675813,3.852628675846063,-21.181561683631685,34.20557059559754,4.14892578125,-7.20967951716932,8.348851013183605,-2.179927842552388,18.8776298689196,3.08446158531558,13.61324044105163,-17.165470472929655,86.13672806251007,29.815471089160972,5.264389427868003,10,-7.7969818115234375,-3.333343505859375,8.54388427734375,-8.75,7.32269287109375,4,0.002393234835797342,5.648966363320316,275.47872924804693,3.606874347074035,279.09573364257807,-1.8157122948603985,273.47518920898443,0.002393234835797342 10798,2021-10-25,271.365234375,278.12057495117193,270.62942504882807,277.02127075195307,2601619.0,-0.02323064623601845,-1.1019956413582848,-2.8230213854870856,57.68689416435305,47.5918365022532,-2.306924536302006,-2.8397539225696846,10.257255353437586,-13.955794608852784,35.27161213205871,7.491149902343864,-6.201810832973479,2.3337631225585938,-6.984239827190436,11.651766072307623,-2.325238352315921,6.9927645974331085,-9.561942391038258,30.08054108251895,-26.554906295931545,4.659001474874523,10,-0.815582275390625,2.3448638916015625,15.347976684570312,-2.29608154296875,12.074493408203125,0,0.024926519011940318,1.463166286190528,277.81915283203125,5.648966363320316,275.47872924804693,3.606874347074035,279.09573364257807,0.024926519011940318 10799,2021-10-26,272.10107421875,274.574462890625,270.9574584960937,272.66842651367193,1527763.0,0.0027116216469098564,-1.5341729118335057,0.10030916654527725,57.43833445382639,52.22512359887352,-1.8348113130642787,-3.549510565705532,9.378485513426483,-13.925506621378986,34.93184039273487,3.617004394531307,-4.788818832527511,2.9375106811523324,-6.480390736370907,12.355412098675572,-1.7714400276092874,7.646461389913952,-9.217149187419693,36.17024500753919,-20.43596691392765,4.708950708761626,10,0.146270751953125,1.6090240478515625,15.312492370605469,-3.03192138671875,8.093963623046932,1,0.02147067452890261,-1.1019956413582848,271.365234375,1.463166286190528,277.81915283203125,5.648966363320316,275.47872924804693,0.02147067452890261 10800,2021-10-27,270.60284423828125,275.0709228515625,269.89361572265625,273.21807861328125,2119286.0,-0.005506152391240748,-1.5670318363394262,4.60954225162667,53.11391649759093,55.4400764526205,1.080680961077917,-2.2629592151945985,10.651982377132015,-11.633347993791403,34.61705067724751,5.17730712890625,-3.1630416382828344,1.5000076293945312,-7.861336580959801,10.861351839748863,-3.180664475782635,6.180679734571697,-6.703124142424485,25.92008151575288,-27.288281860679962,4.680672105177165,10,2.016845703125,2.952117919921875,16.81072235107422,-1.53369140625,6.82623291015625,2,0.033547330055754276,-1.5341729118335057,272.10107421875,-1.1019956413582848,271.365234375,1.463166286190528,277.81915283203125,0.033547330055754276 10801,2021-10-28,270.00885009765625,273.03192138671875,268.891845703125,271.05496215820307,2715773.0,-0.0021950772258031437,-1.5243433845352288,0.4000070014936302,55.9909944746634,58.18516748564408,2.51446521513202,-1.7495918433396582,11.180614455137402,-10.240252914706957,34.729776422456794,4.14007568359375,-1.2420475919032015,0.9002517700195085,-8.463283332252047,10.263786872291064,-3.7815157811162408,5.582019321155258,-5.1542826411446185,11.62344632230119,-41.5766410672731,4.681767551135768,10,2.61083984375,3.546112060546875,17.40471649169922,-0.939697265625,2.06561279296875,3,0.06366357168287617,-1.5670318363394262,270.60284423828125,-1.5341729118335057,272.10107421875,-1.1019956413582848,271.365234375,0.06366357168287617 10802,2021-10-29,276.391845703125,276.59573364257807,268.33334350585943,268.98934936523443,3115198.0,0.023639949591134357,1.1157752015223108,-7.076198255492031,64.09256519333684,59.70814663615624,-2.7094763143325054,-7.876611834110292,4.667326178278131,-15.785995622706992,33.37550007719018,8.262390136718636,1.1492523171021958,6.8643646240234375,-3.0276705525037073,16.756399800550582,1.9183470357598935,11.810382212286981,-10.639721727597816,82.33689212617027,25.11437060747734,4.9460175882635635,10,-2.6196746826171875,-3.262420654296875,10.478721618652344,-7.32269287109375,1.40069580078125,4,0.04731048731517773,-1.5243433845352288,270.00885009765625,-1.5670318363394262,270.60284423828125,-1.5341729118335057,272.10107421875,0.04731048731517773 10803,2021-11-01,274.5390014648437,279.23757934570307,273.22695922851557,277.39361572265625,2101915.0,-0.00670368633187346,-1.1941780020720778,-0.38562859439738867,63.81647967010104,60.91297959604844,-0.10309356276678727,-5.531662363747557,6.315646556735487,-13.17687603692849,31.77766868724855,6.0106201171875,3.059322382134553,4.519056701660077,-5.339519897923083,14.377633301243236,-0.4102315981314746,9.448345001451628,-7.943174361441891,56.91052587389057,-4.1695896172798115,4.929288299791579,11,-0.7668304443358807,-2.9964447021483807,12.039009094238338,-5.469848632812443,7.606384277343807,0,0.03862053909174379,1.1157752015223108,276.391845703125,-1.5243433845352288,270.00885009765625,-1.5670318363394262,270.60284423828125,0.03862053909174379 10804,2021-11-02,277.70388793945307,279.1046142578125,273.64361572265625,275.115234375,3100308.0,0.01152800315336866,1.0263046149142523,-0.9068313021167035,67.74124216404152,61.265287627277914,-2.9112018297930717,-8.156065756490989,3.0622484500785276,-15.570163786217677,30.1156336853131,5.46099853515625,4.583178292625462,7.075344848632767,-3.1139433360730777,17.26463303333861,1.980700756279873,12.169988940985661,-10.314979895849149,85.93490246564593,18.57192658408968,5.094644092352922,11,-4.2198486328125,-9.224273681640568,8.257995605468807,-8.634735107421818,5.345764160156307,1,0.020654517609780987,-1.1941780020720778,274.5390014648437,1.1157752015223108,276.391845703125,-1.5243433845352288,270.00885009765625,0.020654517609780987 10805,2021-11-03,275.57623291015625,278.94503784179693,269.28192138671875,278.94503784179693,3261048.0,-0.007661596116222524,4.736821603601649,-1.301373415856225,61.12294745227974,61.25641690466488,-1.4922118612735176,-5.599846206843324,5.016826349490259,-12.680969443273739,28.272720079216914,9.663116455078182,5.14119269467983,4.493345642089821,-5.729134305757498,14.71582558993714,-0.6178943318338384,9.60458561601348,-7.441828782762343,66.42271416976871,-1.1053253263930287,5.111239973923665,11,-1.790771484375,-7.09661865234375,4.8049774169921875,-6.507080078125,5.88653564453125,2,0.0167605344004631,1.0263046149142523,277.70388793945307,-1.1941780020720778,274.5390014648437,1.1157752015223108,276.391845703125,0.0167605344004631 10806,2021-11-04,271.26773071289057,276.17022705078125,269.0780029296875,275.6383056640625,3754661.0,-0.015634520262385432,1.6101137161308436,1.2973665854387615,54.54187188108559,59.50502732791984,2.409530882804063,-1.1123788232271181,9.132055954917462,-7.595551527191844,27.49824050538514,7.09222412109375,5.2507153657422805,0.035020446777309644,-10.101424984387961,10.17146587794258,-5.033202268805326,5.103243162359945,-2.4325602667340718,26.910525873890258,-37.770944887527754,5.068222715582629,11,2.517730712890682,-2.788116455078068,9.11347961425787,-2.198577880859318,11.099304199218807,3,0.02271315655332451,4.736821603601649,275.57623291015625,1.0263046149142523,277.70388793945307,-1.1941780020720778,274.5390014648437,0.02271315655332451 10807,2021-11-05,258.9361572265625,262.02127075195307,250.4521331787109,261.49822998046875,7674235.0,-0.04545905056204336,5.412773191691099,0.586209545089543,40.21985372392968,57.56424505676167,13.165342296858,11.259549082405101,21.155659301356195,5.454213542272214,27.037525350067128,20.81559753417966,4.119366673752552,-11.95568389892577,-23.259254115148167,-0.6521136827033729,-17.60746900703697,-6.303898790814571,20.877685546875,29.473310917723744,-30.81816267393448,5.651785108111199,11,5.908699035644474,6.196830749511719,21.05719757080078,10.13299560546875,13.8475341796875,4,0.05073955605422387,1.6101137161308436,271.26773071289057,4.736821603601649,275.57623291015625,1.0263046149142523,277.70388793945307,0.05073955605422387 10808,2021-11-08,267.15426635742193,267.6861572265625,260.06204223632807,261.18795776367193,3294550.0,0.03173797440605708,1.1689948863094253,-2.328703813993377,44.66557466557465,56.14504952473371,4.79090547612725,3.3978867245478455,12.69700464929764,-2.165301139465953,26.08556098942585,8.75,3.4778380215131506,-3.853266906738213,-14.941363328466593,7.234829514990167,-9.397315117602375,1.6907813041259487,12.07234222412103,58.2921008920695,1.412738809219448,5.544048210864179,11,-2.3094100952149574,-2.021278381347713,8.0030899047851,1.9148864746093182,12.083312988281136,0,0.03982071965959744,5.412773191691099,258.9361572265625,1.6101137161308436,271.26773071289057,4.736821603601649,275.57623291015625,0.03982071965959744 10809,2021-11-09,265.23934936523443,268.30673217773443,263.61703491210943,267.87234497070307,2095824.0,-0.007167832347567904,1.6784724521986825,-0.44131066372041633,37.525962051996714,54.413054586334354,6.291774931154293,5.772125697196486,14.118099226205004,0.3447093011376978,24.730714858835995,4.689697265625,2.1818893779627047,-5.871907043456986,-16.686542426611936,4.942728339697965,-11.279224735034461,-0.46458935187951056,13.411769708251882,51.897889532059885,-0.12199628774495608,5.407317691577468,11,-0.39449310302745744,-0.1063613891602131,9.84043884277338,7.850196838378849,17.109954833984318,1,0.0637387944790706,1.1689948863094253,267.15426635742193,5.412773191691099,258.9361572265625,1.6101137161308436,271.26773071289057,0.0637387944790706 10810,2021-11-10,267.757080078125,268.31561279296875,263.78546142578125,263.78546142578125,2516004.0,0.009492297123017135,-1.281262006116396,-1.5084030691486314,42.90832162238362,52.95942426941438,3.719015309784254,3.8843458304420437,11.20707349708374,-1.6367986105256591,23.30211654589947,4.5301513671875,1.8161734530013405,-3.6276687622070085,-13.757704641337,6.502367116922983,-8.692686701772004,1.4373491773579872,10.330059277465807,67.28705084246984,16.80121118756162,5.065017939565007,11,-2.9122238159180256,-2.6240921020507812,7.3227081298828125,7.615264892578125,10.088653564453068,2,0.0571136046786227,1.6784724521986825,265.23934936523443,1.1689948863094253,267.15426635742193,5.412773191691099,258.9361572265625,0.0571136046786227 10811,2021-11-11,269.98226928710943,271.37411499023443,267.8900756835937,269.2553100585937,2429374.0,0.008310477572937236,-1.0153937136451496,0.18303852714729854,42.78722164830609,50.59216387552207,1.6647224454429193,2.05129414161712,8.508022829871663,-3.370372817736495,22.491610439886262,3.617034912109432,1.439177474688563,-1.5846603393554233,-11.46045533649692,8.291134657786074,-6.522557837926172,3.3532371592153254,7.552169944943785,93.34744807799044,45.41435038305265,4.937897498570742,11,-5.137413024902457,-4.849281311035213,4.884750366210881,5.390075683593693,8.643615722656136,3,0.04252316012415336,-1.281262006116396,267.757080078125,1.6784724521986825,265.23934936523443,1.1689948863094253,267.15426635742193,0.04252316012415336 10812,2021-11-12,269.84042358398443,272.55319213867193,267.6861572265625,270.83334350585943,3085080.0,-0.0005253889579472926,1.19600958360875,-1.3658536585363719,48.41212890087483,48.880569345608045,0.8711269218656525,2.5324444924038403,8.055128640891724,-2.755535747647002,21.56758166154373,4.867034912109432,1.36076047146463,-1.8594848632811818,-11.556616711277798,7.837646984715434,-6.70805078727949,2.989081060717126,7.152369527001952,78.28247538540491,26.930732941778572,4.848565923998318,11,-5.062049865722713,-4.707435607910213,4.233161926269474,6.325363159179631,8.457458496093636,4,0.046422293449395635,-1.0153937136451496,269.98226928710943,-1.281262006116396,267.757080078125,1.6784724521986825,265.23934936523443,0.046422293449395635 10813,2021-11-15,265.6737670898437,273.31561279296875,265.17730712890625,269.55673217773443,3526015.0,-0.015441187197973383,-2.3381860514605095,3.910652815343119,43.75324038976027,46.21523581513235,4.07671349005517,6.729953026901967,11.537786016060409,1.883086947777599,21.226454113120184,8.1383056640625,1.0985601001281111,-5.82667388916019,-15.85855309067091,4.205205312350529,-10.84261348991555,-0.8107342884048307,10.7882128224972,21.206533607296553,-30.74097069858571,5.015939600755363,11,-0.9751815795897869,-0.5407791137694744,5.964088439941463,10.58509826660162,17.730499267578182,0,0.026761860586717034,1.19600958360875,269.84042358398443,-1.0153937136451496,269.98226928710943,-1.281262006116396,267.757080078125,0.026761860586717034 10814,2021-11-16,270.91311645507807,273.3953857421875,265.62942504882807,266.99468994140625,3104030.0,0.019720988724726274,-1.3359939047059297,-1.009132563641035,50.28111370464557,45.01058762095077,-2.488946947492252,1.3584673536592504,5.730665717985971,-2.837855602036427,21.70978712282458,7.765960693359432,-0.016754399834951528,-0.4592208862305256,-10.450274359738671,9.53183258727762,-5.454747622984598,4.536305850523547,5.0286665225902425,74.1697311510388,18.147956905276864,4.995526736754062,11,-7.601936340331974,-5.780128479003849,0.6427383422852131,5.691497802734432,13.475189208984432,1,0.0307274265622548,-2.3381860514605095,265.6737670898437,1.19600958360875,269.84042358398443,-1.0153937136451496,269.98226928710943,0.0307274265622548 10815,2021-11-17,274.5301513671875,275.44326782226557,271.72872924804693,274.8226928710937,2745778.0,0.013351272760206756,3.8439191340339582,-0.0746579023200981,53.88365955367561,44.937452917905226,-7.006814792501416,-2.7596350123314437,1.5616085862126283,-5.982804314691748,22.8927655237808,4.5301513671875,-0.9662862074109171,3.3860931396484375,-6.05546306676689,12.827649346063765,-1.3346849635592548,8.10687124285613,-24.07801818847659,91.10539692920575,28.2502594141627,4.7207781032076666,11,-11.582450866699276,-9.397163391113281,-2.9742965698242188,2.074462890625,15.7269287109375,2,0.02848194558262951,-1.3359939047059297,270.91311645507807,-2.3381860514605095,265.6737670898437,1.19600958360875,269.84042358398443,0.02848194558262951 10816,2021-11-18,277.1719970703125,277.90780639648443,273.09396362304693,274.7872314453125,2246412.0,0.009623153194533884,1.4965576183466336,-8.151888170249864,50.716153858221475,46.1037084883821,-9.748190251019878,-5.552816874763948,-1.5520682958447765,-8.120801679664737,22.971422105964688,4.8138427734375,-2.417263792587505,5.943275451660156,-3.6903552038809835,15.576906107201296,1.126460123889558,10.760090779430755,-26.220041198730485,94.22010629193564,32.43182706330597,4.816815327770571,11,-8.18707275390625,-12.039009094238281,-6.5469970703125,-0.5673828125,9.565582275390625,3,0.0024307526712181726,3.8439191340339582,274.5301513671875,-1.3359939047059297,270.91311645507807,-2.3381860514605095,265.6737670898437,0.0024307526712181726 10817,2021-11-19,278.48403930664057,284.742919921875,277.97872924804693,279.33511352539057,2629594.0,0.0047336752998003995,-6.266703822700977,-0.3568796068796069,53.657734661089876,47.102837376772676,-8.93541593303263,-7.180649099708489,-3.3764362332654514,-8.88072126500515,22.67656565192386,7.5709228515625,-3.3747364751893656,7.222073364257767,-2.511387486244246,16.95553421475978,2.355342939006732,12.088803789508802,-26.45384941406246,68.01081222723741,5.373971341831698,4.866730425251017,11,-4.304061889648381,-10.8865127563476,-7.167549133300724,-1.8794250488280682,11.037231445312557,4,0.0005093494890340278,1.4965576183466336,277.1719970703125,3.8439191340339582,274.5301513671875,-1.3359939047059297,270.91311645507807,0.0005093494890340278 10818,2021-11-22,278.12942504882807,281.0372314453125,273.75885009765625,278.21807861328125,2494346.0,-0.0012733737225852915,1.5417961110726257,0.10416666666673345,50.41623781196941,48.53509023899186,-7.666465093371357,-6.633393189131596,-3.304761541611981,-8.024938900659095,22.136278178136116,7.27838134765625,-3.735619180761944,6.529249572753827,-3.6778671606584226,16.736366306166076,1.425691206047702,11.632807939459951,-24.13647135449216,65.39881943635012,5.4731926500473875,5.103558366706119,11,-3.865234374999943,-10.5318984985351,-6.812934875488224,-1.5248107910155682,13.067382812500057,0,0.0006056785657269081,-6.266703822700977,278.48403930664057,1.4965576183466336,277.1719970703125,3.8439191340339582,274.5301513671875,0.0006056785657269081 10819,2021-11-23,277.94326782226557,278.34219360351557,272.97872924804693,274.97341918945307,2002087.0,-0.0006693187048792959,1.847075976024563,-33.49948364885976,52.406718444071345,49.59046766362383,-6.133779853460339,-6.310663102952674,-3.484991036215149,-7.359370774113756,21.602147403271193,5.363464355468636,-2.1877355787083843,6.050982666015557,-4.543526455043775,16.64549178707489,0.7537281054858909,11.348237226545223,-22.105316154277318,47.75201724004445,-10.882841708935757,5.297254560529672,11,-2.983154296874943,-10.3457412719726,-7.169776916503849,-1.3386535644530682,13.732269287109432,1,0.019647889218343595,1.5417961110726257,278.12942504882807,-6.266703822700977,278.48403930664057,1.4965576183466336,277.1719970703125,0.019647889218343595 10820,2021-11-24,279.68084716796875,280.07977294921875,275.45211791992193,277.34930419921875,1757198.0,0.006251561188430399,1.9575401778748271,0.7850713140696288,59.02604933008808,51.39478185048849,-6.70746234380772,-7.729569368329294,-5.609758565269317,-8.668956276014171,20.819539422690454,4.627655029296818,-1.3685055541935185,7.334661865234352,-3.791748112092307,18.46107184256101,1.7714568765709942,12.89786685389771,-22.108597404747286,56.970497212631024,-5.442754075058964,5.5632049886633395,11,-4.720733642578125,-12.083320617675781,-8.585990905761719,-3.07623291015625,0.24822998046875,2,0.016831536888425536,1.847075976024563,277.94326782226557,1.5417961110726257,278.12942504882807,-6.266703822700977,278.48403930664057,0.016831536888425536 10821,2021-11-26,287.1985778808594,293.8741149902344,283.64361572265625,284.3085021972656,3472322.0,0.026879676563535515,-3.8487517718186814,1.2395549738219895,83.81416400309314,55.328341306290525,-12.880789429726974,-14.644278459382122,-13.39929287203455,-15.708226403816354,20.150957843587523,14.193267822265625,0.3580069917911146,13.992906188964866,1.1096911804214642,26.87612119750827,7.551298684693165,20.434513693236568,-27.99608790811868,68.05257777128661,1.4118120920094412,6.441607504271712,11,-7.6728668212890625,-15.035453796386719,-14.944587707519531,-10.593963623046875,-14.804962158203125,4,0.01064943364216231,1.9575401778748271,279.68084716796875,1.847075976024563,277.94326782226557,1.5417961110726257,278.12942504882807,0.01064943364216231 10822,2021-11-29,289.46807861328125,292.06561279296875,286.4538879394531,286.6223449707031,3484054.0,0.00790220045366441,-2.5264505364899463,0.9846571350129881,81.12785520704087,59.48107628598837,-13.492157907728881,-16.74229780814693,-15.934976345994755,-17.45898852504638,20.15168442238508,5.611724853515625,1.7143485855535232,15.608595275878884,0.8533527232801248,30.363837828477642,8.230973999579533,22.986216552178234,-27.49185863914107,78.91383087483564,10.753651918780122,7.3776212762993785,11,-9.71630859375,-17.304954528808594,-17.214088439941406,-12.86346435546875,-18.812042236328182,0,-0.0094328164979669,-3.8487517718186814,287.1985778808594,1.9575401778748271,279.68084716796875,1.847075976024563,277.94326782226557,-0.0094328164979669 10823,2021-11-30,285.141845703125,294.0514221191406,283.608154296875,291.1613464355469,3770114.0,-0.01494545765074129,-1.2985367360852234,-2.115272013640897,76.01394824534022,62.340280123843336,-6.832472006688079,-12.206849721130993,-11.918682849314962,-12.640843425322032,20.49351528181064,10.443267822265625,2.9278984784679665,10.752220153808594,-4.843768254837755,26.348208562454943,2.9542259494854193,18.550214358131768,-20.613794127697304,57.71980130628075,-11.981191210495389,7.79799420432316,11,-2.25177001953125,-12.890068054199219,-12.887855529785156,-8.5372314453125,-15.709228515625,1,0.015358759560628599,-2.5264505364899463,289.46807861328125,-3.8487517718186814,287.1985778808594,1.9575401778748271,279.68084716796875,0.015358759560628599 10824,2021-12-01,283.4397277832031,288.8386535644531,279.9290771484375,283.9538879394531,2644032.0,-0.0059693725967322475,-1.364706263516414,0.08541574776802689,70.94488349439366,64.23597167281201,-3.5387242321424424,-10.596260012255698,-10.569535128227812,-10.459360999897001,20.67328323455797,8.909576416015625,3.824121821504548,8.76331024169923,-7.293435059493049,24.82005554289151,0.734937591103062,16.7916828922954,-15.95933915340413,42.945745592013765,-25.94274907439933,8.028372650596154,12,0.075347900390625,-11.187950134277344,-11.309852600097656,-6.835113525390625,-21.320922851562557,2,0.027367652865014858,-1.2985367360852234,285.141845703125,-2.5264505364899463,289.46807861328125,-3.8487517718186814,287.1985778808594,0.027367652865014858 10825,2021-12-02,280.19503784179693,286.1524963378906,279.2553100585937,282.0212707519531,3250106.0,-0.011447548185228196,-2.722485752874048,3.5518755935421495,63.27802871354066,65.63173554562525,0.6638458136696954,-7.365428118944408,-7.706506301332922,-6.731472044639588,20.226427172552043,6.897186279296932,5.383598933574035,5.287680053710972,-10.955338950683256,21.5306990581052,-2.833829448486142,13.409189555908085,-10.057545863063751,6.351180494969176,-56.98787465425243,8.121509502197117,12,3.320037841796818,-7.943260192871151,-7.216316223144588,-3.590423583984432,-11.551422119140682,3,0.04097324262416158,-1.364706263516414,283.4397277832031,-1.2985367360852234,285.141845703125,-2.5264505364899463,289.46807861328125,0.04097324262416158 10826,2021-12-03,277.4290771484375,285.3457336425781,275.141845703125,283.07623291015625,3402612.0,-0.00987155488071545,1.0034813350110852,3.092242906320072,59.23609321038589,66.2515531622137,3.877912181389547,-4.336544396765078,-5.387937528522002,-3.484572800817375,19.74921258878541,10.203887939453125,6.1871233668442756,2.213652038574196,-13.972329479440702,18.399633556589094,-5.879338720433282,10.306642797581674,-4.900192155663603,12.09562496267928,-47.31445873861333,8.092990759007456,12,6.08599853515625,-5.177299499511719,-4.3417510986328125,-0.824462890625,-6.7464599609375,4,0.00901131210072248,-2.722485752874048,280.19503784179693,-1.364706263516414,283.4397277832031,-1.2985367360852234,285.141845703125,0.00901131210072248 10827,2021-12-06,272.074462890625,278.6790771484375,269.98226928710943,275.9574584960937,2744086.0,-0.019300840102450922,-1.1560419440745835,0.687602001664441,57.571298821878266,67.04655994109245,9.194626946164533,2.1637636170332257,-0.5370135858387357,2.256355694322451,17.599758848603607,8.696807861328068,6.387754352987486,-3.797877502441395,-18.16636506994041,10.570610065057622,-10.982121286190875,3.386366281308085,21.976959228515625,8.692427266203072,-53.25542925082824,7.1842437837495,12,9.9423828125,0.17731475830078125,1.0128631591796875,4.5301513671875,-0.46099853515625,0,0.0011730348693532733,1.0034813350110852,277.4290771484375,-2.722485752874048,280.19503784179693,-1.364706263516414,283.4397277832031,0.0011730348693532733 10828,2021-12-07,277.79254150390625,280.540771484375,276.44503784179693,276.56027221679693,2450580.0,0.021016594326899174,-4.600091798627551,-0.31735016268723754,58.046450067212945,67.67319678810819,3.8260902321703156,-2.8632585475268684,-6.459795333458715,-3.0925925785901995,16.2204616010251,8.46630859375,6.7904003793282754,1.3882873535156364,-12.397117045821517,15.17369175285279,-5.50441484615294,8.280989553184213,15.777497558593723,41.41977646361932,-18.197964340682496,6.892702199668572,12,4.22430419921875,-5.540763854980469,-4.341743469238281,-1.18792724609375,-18.882965087890682,1,-0.025690053045764882,-1.1560419440745835,272.074462890625,1.0034813350110852,277.4290771484375,-2.722485752874048,280.19503784179693,-0.025690053045764882 10829,2021-12-08,282.1453857421875,283.35992431640625,277.7127685546875,278.35992431640625,2508785.0,0.0156694064380416,-1.2233890444206807,3.071943336883175,58.7563619213915,67.64323152047524,0.1475138242922185,-6.202615915020033,-10.626597440891487,-7.032525994781963,14.730804688678816,5.64715576171875,7.035219842614197,4.8958297729492415,-8.055027288279462,17.846686834177945,-1.57959875766511,11.371258303563593,10.952897924804688,75.21920636538286,18.77542918441285,6.475428530614342,12,-0.1285400390625,-9.893608093261719,-9.488021850585938,-5.540771484375,-22.118804931640568,2,-0.0450575100537135,-4.600091798627551,277.79254150390625,-1.1560419440745835,272.074462890625,1.0034813350110852,277.4290771484375,-0.0450575100537135 10830,2021-12-09,283.0496520996094,285.3723449707031,280.85992431640625,284.0602722167969,2221596.0,0.0032049659612300996,1.482922487909726,-0.26697408942132506,57.03970987180059,64.66829217255383,-0.25550250018829956,-6.2214346777177525,-11.406500219828104,-7.512307996168715,13.069178583975841,4.512420654296875,7.5851826880324325,5.035467529296852,-7.3490150965612315,17.419950155154936,-1.156773783632218,11.227708842225923,9.58631127978515,84.90785283421435,31.869312715576598,6.192241312929049,12,-1.032806396484375,-10.797874450683594,-12.067825317382812,-6.445037841796875,-27.375900268554688,3,-0.073947616655621,-1.2233890444206807,282.1453857421875,-4.600091798627551,277.79254150390625,-1.1560419440745835,272.074462890625,-0.073947616655621 10831,2021-12-10,281.4627685546875,286.4184265136719,281.18795776367193,282.5975036621094,2103946.0,-0.00560637871536207,-5.210642653960093,1.1228107259330837,53.54431124373895,61.60345395440919,0.48298394940303524,-3.9319547805600905,-9.649110462618978,-5.45206833086894,11.895837925258718,5.230468749999943,8.037333387376066,2.8745590209961165,-8.996007606569094,14.745125648561327,-3.0607242927864604,8.809842334778693,10.720120942861342,69.84904749526522,17.93173967085447,5.935283313782602,12,0.5540771484375,-9.210990905761719,-10.330230712890625,-4.858154296875,-27.003555297851534,4,-0.04554475498787158,1.482922487909726,283.0496520996094,-1.2233890444206807,282.1453857421875,-4.600091798627551,277.79254150390625,-0.04554475498787158 10832,2021-12-13,282.3670349121094,283.9538879394531,280.13296508789057,282.3049621582031,3074590.0,0.0032127388004647983,1.3616712251249998,-0.054702417771562276,54.97711768905871,59.266028337044574,-1.7148270805147376,-4.057680326468471,-10.308258728504882,-6.002577126290021,10.808585555013254,3.820922851562557,8.038673062565636,3.152494812011696,-8.079359652977814,14.384349277001206,-2.463432420483059,8.768422044506451,9.371842181230704,59.37798340309883,8.787358283870496,5.615927232494769,12,-2.956573486328125,-10.115257263183594,-11.2344970703125,-5.762420654296875,-31.515975952148466,0,-0.04138024726663403,-5.210642653960093,281.4627685546875,1.482922487909726,283.0496520996094,-1.2233890444206807,282.1453857421875,-0.04138024726663403 10833,2021-12-14,272.78369140625,281.08157348632807,269.44149780273443,280.00885009765625,3648742.0,-0.0339393141584049,1.4843806992861295,-116.39823008849558,45.035824371612804,56.38724399006892,6.628184943625513,6.4145070078661774,-0.4789288435159733,3.8496903327776977,9.85456401560942,12.925537109374943,5.956684914253515,-6.786344909667946,-16.570433657291687,2.9977438379557952,-11.678389283479817,-1.8943005358560754,18.52005353096547,19.68667984900207,-29.971567378387498,4.892044373811866,12,5.146270751953125,4.273040771484375,-7.794769287109375,0.47429656982421875,-24.157806396484403,1,-0.004289945065075296,1.3616712251249998,282.3670349121094,-5.210642653960093,281.4627685546875,1.482922487909726,283.0496520996094,-0.004289945065075296 10834,2021-12-15,279.23757934570307,279.5390014648437,272.94326782226557,275.38119506835943,3362117.0,0.023659361401636936,1.9582398029018,-0.5337438860589315,49.60900381439991,54.868463445719954,-0.5413965912622416,0.649545876280115,-6.633914526787919,-2.2795852478311076,8.863419882732297,6.755310058593693,4.088049195972246,-0.7486801147461506,-9.650640833016269,8.153280603523967,-5.199660473881238,3.702300244388937,11.19167570613314,57.70231889268332,8.598521058969219,4.450980359135065,12,-1.3076171874999432,-0.40335083007806816,-14.248657226562443,-5.979591369628849,-33.79431152343747,2,-0.07279823502738836,1.4843806992861295,272.78369140625,1.3616712251249998,282.3670349121094,-5.210642653960093,281.4627685546875,-0.07279823502738836 10835,2021-12-16,282.34930419921875,286.4627685546875,277.2872314453125,279.884765625,4537267.0,0.011143646427558052,-1.3958245348420255,0.6390801323140907,45.36206867364171,53.326905163859486,-3.705025704881848,-1.9461314835475605,-9.43528138006593,-5.051252973025385,7.844750841725147,9.175537109375,2.6540844139408364,1.9720870971679574,-6.60169428749856,10.545868481834475,-2.3148035951653014,6.258977789501216,7.240440562653362,75.83338861467344,27.923298995285272,4.2868906923332535,12,-4.3971710205078125,-3.4308624267578125,-17.360382080078125,-9.091316223144531,-41.92376708984375,3,-0.07906066371221321,1.9582398029018,279.23757934570307,1.4843806992861295,272.78369140625,1.3616712251249998,282.3670349121094,-0.07906066371221321 10836,2021-12-17,277.84573364257807,282.1719970703125,275.47872924804693,280.6737670898437,8957899.0,-0.015950351177288824,1.298317588561005,-1.1474900319472994,39.339739624299824,51.30117636412855,0.9653833914634333,2.75157647697489,-4.724731237952881,-0.2626349347217456,7.285949674963152,6.870574951171818,1.4148969056623741,-2.5651702880859943,-11.091087202598317,5.960746626426328,-6.8281287453421555,1.6977881691701668,10.938081240928511,49.37490251060903,5.164063681225706,4.262958457256154,12,0.10639953613286934,1.7686309814453693,-12.856811523437443,-4.587745666503849,-41.34750366210932,4,-0.07979961225550258,-1.3958245348420255,282.34930419921875,1.9582398029018,279.23757934570307,1.4843806992861295,272.78369140625,-0.07979961225550258 10837,2021-12-20,278.62588500976557,279.91134643554693,271.87942504882807,277.40249633789057,3291842.0,0.002807858004366892,3.2336647041789397,-0.4325934239065923,43.607591791227485,49.69685877790795,1.354747752410674,2.0897386885938545,-5.203403717870572,-0.8175460596532389,7.927636475412575,8.031921386718864,0.715815102597503,-1.7921112060547557,-10.311512724644672,6.72729031253516,-6.051811965349714,2.4675895532402023,9.384237190510134,53.958293366417976,10.983001672919997,4.259700759294949,12,-0.6737518310546307,0.9884796142578693,-13.636962890624943,-5.367897033691349,-39.29077148437494,0,-0.08673519961033982,1.298317588561005,277.84573364257807,-1.3958245348420255,282.34930419921875,1.9582398029018,279.23757934570307,-0.08673519961033982 10838,2021-12-21,278.29788208007807,280.24822998046875,273.43972778320307,280.24822998046875,2469192.0,-0.0011772162865485436,5.981833544571246,-1.5942177210138162,44.815881455225664,48.14791650388952,1.9690368832233958,2.562383834290756,-4.542080505809736,-0.2619417628109204,8.01987157675503,6.808502197265682,0.3562377027207049,-2.1285369873047557,-10.638739751784328,6.381665777174817,-6.383638369544542,2.1265643949350306,8.96949514429599,44.012246085207636,0.9905358797422465,4.255101382239777,12,-0.34574890136713066,1.3164825439453693,-13.3422012329101,-5.039894104003849,-29.086883544921818,1,-0.0986239022552804,3.2336647041789397,278.62588500976557,1.298317588561005,277.84573364257807,-1.3958245348420255,282.34930419921875,-0.0986239022552804 10839,2021-12-22,283.4042663574219,284.2996520996094,279.60992431640625,279.9290771484375,2470997.0,0.018348627877356583,-1.280167073469297,-1.781830415121449,53.118542576587494,47.71223124886584,-3.285501514550049,-2.2281367814046007,-9.194919694045723,-5.10235093622714,7.8101220272369725,6.001770019531307,0.6269542216484183,2.7047973632812727,-5.820363870770564,11.229958597333109,-1.5577832537446739,6.967377980307219,3.1500756900866236,79.02742813376952,30.07139824129859,4.262580617025927,12,-5.4521331787109375,-3.5638427734375,-18.488479614257812,-10.146278381347656,-30.044342041015625,2,-0.12271650598158146,5.981833544571246,278.29788208007807,3.2336647041789397,278.62588500976557,1.298317588561005,277.84573364257807,-0.12271650598158146 10840,2021-12-23,284.3883056640625,285.88653564453125,281.5957336425781,282.27838134765625,1364654.0,0.0034722106314362122,-1.4693701921388176,0.607139407244786,57.00517431837477,48.09677159049204,-4.536773789657559,-2.994976569109326,-9.676334398037795,-5.886873860293974,7.785089820062888,4.290802001953125,0.5100302750774404,3.453463745117176,-5.212066203074016,12.118993693308369,-0.8793012289784201,7.786228719212772,-14.946807861328068,89.30378988420105,34.21104924399404,4.332764974095599,12,-6.4361724853515625,-2.641845703125,-20.166221618652344,-11.130317687988281,-29.69859313964841,3,-0.13694317616492024,-1.280167073469297,283.4042663574219,5.981833544571246,278.29788208007807,3.2336647041789397,278.62588500976557,-0.13694317616492024 10841,2021-12-27,290.257080078125,290.6826171875,286.2056884765625,287.8811950683594,1202561.0,0.02063648292554987,1.7747042301472467,1.1260522433394082,68.11514975354237,49.55655293099022,-10.087718012263053,-9.088857644956875,-15.09453493414037,-11.566550900439097,7.104764611181261,6.2943115234375,0.17323872903727988,9.169313049316429,-0.05178642166913505,18.390412520301993,4.558763313823647,13.779862784809211,-20.486681518554633,97.73688900141688,35.255690867658146,4.610549735492794,12,-10.195022583007812,-8.5106201171875,-26.21673583984375,-16.99909210205078,-29.237579345703068,0,-0.17168071474893032,-1.4693701921388176,284.3883056640625,-1.280167073469297,283.4042663574219,5.981833544571246,278.29788208007807,-0.17168071474893032 10842,2021-12-28,286.7375793457031,291.3031921386719,285.9397277832031,289.6453857421875,1392178.0,-0.012125460407286459,-1.3819043036911047,-1.2238834726985472,59.32014761593146,51.143699958136736,-6.5744298487863375,-6.097004183898264,-11.183217943406476,-7.898014556652015,6.415312788170718,5.36346435546875,-0.21803191423543922,5.786337280273415,-2.982077136272437,14.554751696819267,1.4021300720004888,10.17054448854634,-16.13069204101555,74.44161612710353,8.912269656301717,4.384207208272931,12,-5.146270751953125,-4.991119384765625,-19.67862319946289,-13.479591369628906,-29.725158691406193,1,-0.17521020258270248,1.7747042301472467,290.257080078125,-1.4693701921388176,284.3883056640625,-1.280167073469297,283.4042663574219,-0.17521020258270248 10843,2021-12-29,289.5212707519531,290.4875793457031,286.365234375,288.492919921875,2263670.0,0.009708149913945752,1.7844576140170059,-0.35365175319836695,57.94498636131437,52.069920241127235,-7.525612736496782,-8.997061594174795,-13.614691152953014,-10.516952045355083,6.109987006812742,4.122344970703125,-0.24515752057618556,8.351057434082009,-1.053638466964685,17.755753335128702,3.6487094835586618,13.053405384605355,-17.672605157226485,84.76113423720851,19.612412070494585,4.702347950523338,12,-7.929962158203125,-7.774810791015625,-18.632518768310547,-16.263282775878906,-34.53013610839844,2,-0.17334186568129362,-1.3819043036911047,286.7375793457031,1.7747042301472467,290.257080078125,-1.4693701921388176,284.3883056640625,-0.17334186568129362 10844,2021-12-30,291.1968078613281,292.96099853515625,289.4414978027344,290.10638427734375,1297538.0,0.005787267736920398,-1.9084420906626316,1.0603614565094817,58.63233470045538,53.54439424410653,-8.187316241230405,-10.605405461615987,-15.034171502471281,-12.026086470755445,6.421061092069527,3.519500732421875,-0.36464838248770093,9.638740539550781,-0.7485263252382879,20.02600740433985,4.445107107156218,14.832373971945344,-18.180870673964762,84.47734663025587,20.926328548495235,5.193633432394545,12,-8.776596069335938,-9.450347900390625,-20.265949249267578,-17.938819885253906,-38.40425109863281,3,-0.14418361806413105,1.7844576140170059,289.5212707519531,-1.3819043036911047,286.7375793457031,1.7747042301472467,290.257080078125,-0.14418361806413105 10845,2021-12-31,291.675537109375,293.64361572265625,290.2393493652344,291.0106506347656,1439892.0,0.0016440058239748367,-2.084288380452063,0.6097506367020235,61.08117737592397,55.96010954984254,-8.050602943119486,-10.730081868120692,-15.42719644725679,-12.346821107352355,6.873769346634839,3.404266357421875,0.901408576641245,9.543444824218739,-1.7555349968899918,20.84242464532747,3.893954913664345,15.192934734773132,-17.063995014188208,74.4534366446021,11.215800126881511,5.64948991055437,12,-8.914016723632812,-9.9290771484375,-20.396717071533203,-19.50354766845703,-38.466323852539034,4,-0.13136382012935433,-1.9084420906626316,291.1968078613281,1.7844576140170059,289.5212707519531,-1.3819043036911047,286.7375793457031,-0.13136382012935433 10846,2022-01-03,279.9290771484375,291.28546142578125,276.9326171875,290.0,4132992.0,-0.040272352208038265,1.2706880902261448,-15.146830678845182,47.858577724833665,56.43244132024323,4.495172847425636,1.278841842448628,-3.6131553347216823,-0.5329900950149522,7.242062807871739,14.742919921875,1.1944355825424964,-2.3280151367187614,-13.462035199061233,8.80600492562371,-7.895025167890026,3.238994894452503,-3.4143276905037396,17.93106470947029,-43.903056351585974,5.567010031171244,1,3.6125946044921875,1.8173828125,-8.650257110595703,-8.789894104003906,-21.054962158203068,0,-0.09016342596892779,-2.084288380452063,291.675537109375,-1.9084420906626316,291.1968078613281,1.7844576140170059,289.5212707519531,-0.09016342596892779 10847,2022-01-04,272.39361572265625,280.17730712890625,270.71807861328125,277.48226928710943,5044754.0,-0.026919180753007033,-1.2415956435113704,0.5052817541605613,49.644583894550806,56.96896381350158,12.352628345602739,9.317133630868739,3.828267508630802,6.981411064336385,7.23486477986085,9.459228515625,1.355219198056659,-9.879434204101585,-20.952754902658455,1.1938864944552847,-15.416094553380049,-4.342773854823122,21.25,7.3086056888491315,-57.384257124674015,5.536660349278441,1,9.7872314453125,9.35284423828125,3.4508018493652344,-0.23049163818359375,-22.21630859375,1,-0.04175617317630209,1.2706880902261448,279.9290771484375,-2.084288380452063,291.675537109375,-1.9084420906626316,291.1968078613281,-0.04175617317630209 10848,2022-01-05,270.65603637695307,275.6737670898437,270.60284423828125,274.37942504882807,4199431.0,-0.006378928305986187,-1.6481584776961937,0.7317040990734273,41.44576334089793,55.671988342869405,14.407296405590728,11.059686673125327,5.657739490238157,8.666521024874726,7.499679325323588,5.070922851562443,2.246290446458943,-11.260188293457077,-23.35430266420019,0.8339260772860371,-17.307245478828634,-5.21313110808552,22.529068603515668,0.23086092715207118,-62.64687213822406,6.047057185371544,1,11.467193603515682,11.090423583984432,5.301410675048885,1.507087707519588,-28.936172485351477,2,-0.0504094270546922,-1.2415956435113704,272.39361572265625,1.2706880902261448,279.9290771484375,-2.084288380452063,291.675537109375,-0.0504094270546922 10849,2022-01-06,269.4326171875,271.54254150390625,265.2127685546875,269.9911499023437,2247089.0,-0.004520199164333993,2.4576491573174186,0.15000655694707016,36.620738749514814,53.407051057440526,15.019921430405816,11.891550119219573,6.9370077579885105,9.779714233423988,8.36333733205698,6.32977294921875,2.765828853510641,-11.847969055175781,-25.16577137296173,1.469833262610166,-18.506870214068726,-5.189067896282836,22.849197363281235,14.842500499129475,-44.47984063694301,6.658901158892964,1,9.995574951171875,9.995574951171875,8.138309478759766,2.8191604614257812,-28.741134643554688,3,-0.05359960755566351,-1.6481584776961937,270.65603637695307,-1.2415956435113704,272.39361572265625,1.2706880902261448,279.9290771484375,-0.05359960755566351 10850,2022-01-07,262.11880493164057,269.04254150390625,260.46099853515625,268.44857788085943,3645245.0,-0.027145237025143487,1.2830234635057238,11.332859796744883,34.606055536968924,49.68381836671014,21.05696654727791,18.505670459998157,14.27113326163959,16.909218044680244,9.689406715815824,8.97161865234375,3.0573503116279994,-18.115238952636787,-33.907426088796285,-2.323051816477289,-26.011332520716508,-10.219145384557066,28.538866859375048,5.3782166533338875,-52.92205401286379,7.896093568079748,1,14.933502197265682,14.933502197265682,15.764621734619197,10.132972717285213,-23.581573486328068,4,-0.03558023306026248,2.4576491573174186,269.4326171875,-1.6481584776961937,270.65603637695307,-1.2415956435113704,272.39361572265625,-0.03558023306026248 10851,2022-01-10,268.64361572265625,268.8209228515625,257.97872924804693,260.81561279296875,3807451.0,0.024892570346936038,1.6500551975175897,-1.2366956907440934,41.21684287633039,47.67234006231003,12.453485836828634,11.564138678605559,7.86202254127852,10.320817725188704,11.017254096050214,10.842193603515568,2.576243594665982,-10.949470520019531,-27.55149516363332,5.652554123594257,-19.250482841826454,-2.6484581982126087,19.59832220789059,48.04310677849817,-10.359993791824493,8.301012321806903,1,7.1675567626953125,7.1675567626953125,9.239810943603516,3.6081619262695312,-31.329788208007812,0,-0.057453077469574176,1.2830234635057238,262.11880493164057,2.4576491573174186,269.4326171875,-1.6481584776961937,270.65603637695307,-0.057453077469574176 10852,2022-01-11,270.6826171875,274.2198486328125,266.52481079101557,270.4964599609375,4618934.0,0.007589986679410909,1.1196640831217897,0.023780934707689428,43.495362972702374,46.06682635246425,8.825706763392475,9.069905926602814,5.759025498371216,8.161209574968609,12.264109710768356,7.695037841796932,1.7718293704929238,-8.326248168945312,-25.33463428907004,8.682137951179413,-16.830441229007647,0.17794489111702205,14.532999874796872,71.7935053489725,11.092111289881288,8.50419306006236,1,5.1285552978515625,5.1285552978515625,7.200809478759766,1.5691604614257812,-31.96807861328125,1,-0.04362490033516231,1.6500551975175897,268.64361572265625,1.2830234635057238,262.11880493164057,2.4576491573174186,269.4326171875,-0.04362490033516231 10853,2022-01-12,271.61346435546875,273.35107421875,269.20211791992193,271.61346435546875,2970475.0,0.003438887866685336,1.3877375390775604,0.0,39.1552233929501,43.902702873852554,5.685377174944676,8.481757248854706,4.833411673932687,7.089172341896642,12.239662461090326,4.148956298828068,-0.2673364800104423,-7.336889648437477,-24.443215878295007,9.769436581420052,-15.890052763366214,1.2162734664912591,10.878463925403139,83.9519418853076,24.512452590979898,8.553163114928758,1,4.1977081298828125,4.1977081298828125,5.520847320556641,0.6383132934570312,-34.97338867187503,2,-0.07892155595978978,1.1196640831217897,270.6826171875,1.6500551975175897,268.64361572265625,1.2830234635057238,262.11880493164057,-0.07892155595978978 10854,2022-01-13,258.90957641601557,271.6046142578125,257.925537109375,270.2127685546875,3951835.0,-0.046771937354428084,-1.0614570230849008,-100.0,30.721741752753246,40.5294322490558,14.89393566011762,20.643015310973567,17.29299120888271,19.617897754654336,12.553289008416742,13.68792724609375,-1.9472158001425441,-19.02437744140633,-38.332757236150144,0.2840023533374847,-28.678567338778237,-9.370187544034422,21.131031961573797,6.039158544533412,-47.57283512461451,9.654189897371896,1,15.695922851562557,16.875000000000057,18.224735260009822,13.342201232910213,-22.934402465820256,3,-0.06639272584028943,1.3877375390775604,271.61346435546875,1.1196640831217897,270.6826171875,1.6500551975175897,268.64361572265625,-0.06639272584028943 10855,2022-01-14,260.02658081054693,260.3546142578125,255.4875946044922,256.98580932617193,3576775.0,0.004314264501118936,1.633071373144759,-0.26901882645801645,25.35412829976137,38.028937868492214,9.851384425025628,18.728100690082954,16.008212163401993,18.30171256219984,13.947908324402356,4.8670196533203125,-3.9004870731319556,-16.79123687744135,-37.55115656464329,3.968682809760594,-27.17119672104235,-6.411277033840349,17.360219014856682,24.230859773695624,-22.816493170457097,10.379959843600982,1,7.805870056152287,14.539024353027287,17.10773086547846,12.22519683837885,-27.411331176757898,4,-0.07435816064008083,-1.0614570230849008,258.90957641601557,1.3877375390775604,271.61346435546875,1.1196640831217897,270.6826171875,-0.07435816064008083 10856,2022-01-18,255.6737518310547,257.27838134765625,252.9078063964844,256.38296508789057,4699699.0,-0.016739938532144394,2.496395940015724,-0.23323464472097688,25.014243042142112,35.292233329335694,11.624174854228954,22.487645476822934,20.278124242933302,22.44458876154897,15.262911382469143,7.118774414062528,-6.367639917958513,-20.035466766357445,-42.83234019750893,2.7614066647940376,-31.433903481933214,-8.637030050781675,18.647159263421315,12.978321851556332,-29.33962793259697,11.398436715575745,1,8.617034912109375,17.601959228515625,21.460559844970703,16.578025817871094,-14.9290771484375,1,-0.0670249498159895,1.633071373144759,260.02658081054693,-1.0614570230849008,258.90957641601557,1.3877375390775604,271.61346435546875,-0.0670249498159895 10857,2022-01-19,254.45921325683597,260.36346435546875,254.3794403076172,256.7464599609375,3361778.0,-0.004750345178261672,-3.8913210229930217,3.2250478710817823,21.06800588151914,33.02803805607138,11.205568725640234,22.976884099719854,21.791467599068,23.456117799966393,16.0507111248351,5.9840240478515625,-9.311964599657415,-20.04167175292966,-44.67548340941252,4.592139903553175,-32.35857758117109,-7.724765924688228,16.435601085961395,7.58883987550103,-28.147487472032545,12.316905828241422,1,9.104614257812472,18.816497802734347,22.675098419189425,17.792564392089815,-6.897155761718778,2,-0.06737970114244596,2.496395940015724,255.6737518310547,1.633071373144759,260.02658081054693,-1.0614570230849008,258.90957641601557,-0.06737970114244596 10858,2022-01-20,250.8510589599609,256.96807861328125,250.3634796142578,256.3563842773437,3346099.0,-0.014179696033380429,-1.0383042347041245,2.406966116733508,17.73709843403904,30.929855798796297,13.084972499538566,25.743229822682878,25.397725563255307,26.827462187593568,17.03959633728223,6.6045989990234375,-10.929232783777081,-22.277484893798857,-48.990966193335424,4.43599640573774,-35.63422554356717,-8.920744244030544,17.165834111426392,2.2954486842869546,-26.14874609853029,13.356740649768296,1,11.440605163574247,21.152488708496122,24.980060577392607,21.400718688964872,-7.579788208007784,3,-0.048381379915479306,-3.8913210229930217,254.45921325683597,2.496395940015724,255.6737518310547,1.633071373144759,260.02658081054693,-0.048381379915479306 10859,2022-01-21,248.6258850097656,252.9521331787109,246.95921325683597,251.9414825439453,4530274.0,-0.008870498531762139,1.2458435665701266,0.6022527903502606,16.51030318166748,28.919216648207247,13.464237149256263,26.592724927184264,27.656840309683417,28.688514446112464,18.758311418607477,5.992919921874943,-12.332001897356406,-22.763739776611345,-51.13704421252905,5.609564659306358,-36.9503919945702,-8.577087558652494,16.21339363933842,12.433904293986473,-9.769474638185159,14.186652217958846,1,11.963645935058622,21.675529479980497,28.867462158203153,23.625892639160185,-7.464538574218722,4,-0.04820821181069335,-1.0383042347041245,250.8510589599609,-3.8913210229930217,254.45921325683597,2.496395940015724,255.6737518310547,-0.04820821181069335 10860,2022-01-24,245.4432678222656,246.05496215820312,236.72872924804688,245.32801818847656,6241111.0,-0.01280082798850568,12.933910109541884,-0.03475983818933169,19.04833640741589,26.456049262772307,15.68178015758204,28.15141761581893,30.755949385257424,31.525149321761404,21.01980448366246,11.897155761718722,-13.315000921570743,-23.999105072021536,-53.91960625849808,5.921396114455007,-38.95935566525978,-9.038854478783264,15.819997748384793,36.87174209742739,13.544333349583674,14.96025059323827,1,10.031021118164091,19.742904663085966,32.938827514648466,26.808509826660185,-2.0922088623046875,0,-0.038575488160981,1.2458435665701266,248.6258850097656,-1.0383042347041245,250.8510589599609,-3.8913210229930217,254.45921325683597,-0.038575488160981 10861,2022-01-25,240.425537109375,243.79432678222656,239.0248260498047,243.3155975341797,5518176.0,-0.020443545905378446,1.4792604431471619,-25.076525883760983,19.94995915032699,23.839893282508374,18.188556585958224,30.824886483740443,35.55840828642704,36.11551313410155,23.02224988051767,6.418441772460909,-14.19718131743491,-26.525258636474632,-57.43067784624242,4.380160573293125,-41.9779682413585,-11.07254903159074,15.930821196754664,15.641418634589385,-9.311057485202198,15.45270960488388,1,14.614364624023438,24.760635375976562,38.00975036621094,31.82624053955078,4.760635375976591,1,-0.03248526578951927,12.933910109541884,245.4432678222656,1.2458435665701266,248.6258850097656,-1.0383042347041245,250.8510589599609,-0.03248526578951927 10862,2022-01-26,236.49822998046875,242.6684417724609,234.1932678222656,240.66488647460938,5309947.0,-0.016334816908902816,1.073749803986006,1.4417195081387306,19.161152987581275,21.618329904134058,18.726116841680266,32.45962746783482,39.22494232381359,39.53406292079541,25.150958550982416,8.475173950195312,-14.567379998912543,-27.940598297119152,-60.2111023258019,4.329905731563571,-44.0758503114605,-11.805346282777805,15.932602514044362,10.120664357450684,-17.21706495555457,16.13525201434136,1,16.400711059570312,27.420211791992188,42.28501892089844,35.75354766845703,5.1152496337890625,2,0.017955503102493164,1.4792604431471619,240.425537109375,12.933910109541884,245.4432678222656,1.2458435665701266,248.6258850097656,0.017955503102493164 10863,2022-01-27,239.33511352539062,242.6595764160156,237.04786682128903,241.2234039306641,6344887.0,0.011995369035769032,1.3575464834147202,0.4531908036884924,23.59617883710598,20.826600691284362,12.101658231567342,27.057391686629558,36.28919828908295,36.18559792157498,27.394705283115016,6.161346435546847,-15.843861604403742,-22.594406890869152,-54.45501067403086,9.266196892292584,-38.524708782450034,-6.664104999288298,9.448206034672978,27.41021701165073,-1.4457777002017522,15.930301891580864,1,7.9432525634765625,24.583328247070312,39.44813537597656,32.916664123535156,-6.1613616943359375,3,0.03437416202137755,1.073749803986006,236.49822998046875,1.4792604431471619,240.425537109375,12.933910109541884,245.4432678222656,0.03437416202137755 10864,2022-01-28,249.21099853515625,249.4326171875,238.16488647460938,241.34751892089844,5589917.0,0.04126383656912891,1.712920356583252,-4.16433806595496,39.16342523108529,22.36096701698702,0.7882445453882951,14.624566121096848,26.258267415581543,25.884763062407956,29.034078254529224,11.267730712890625,-17.359789849527658,-10.61923141479491,-39.778547427242074,18.540084597652225,-25.198889421018464,3.9604265914286714,-15.017730712890653,98.54574728203733,63.96383834186042,14.579658006223571,1,-1.9326324462890625,14.707443237304688,29.572250366210938,23.04077911376953,-21.134750366210938,4,-0.023834131792402458,1.3575464834147202,239.33511352539062,1.073749803986006,236.49822998046875,1.4792604431471619,240.425537109375,-0.023834131792402458 10865,2022-01-31,253.35992431640625,254.82269287109372,250.5762481689453,251.0992889404297,3982517.0,0.01664824508403351,-1.5683751020954195,0.2874853737622273,36.63564071089294,23.652233424626004,-4.9235607750352415,7.860987674333444,21.88270425471387,21.32348002390387,30.39167650357361,5.611694335937472,-18.773388607286222,-4.554524993896507,-29.656838083870866,20.54778809607788,-17.105681538883687,7.9966315510906725,-18.861869506835973,92.9093101178282,57.55036850841039,12.551156544987194,1,-6.0815582275390625,10.558517456054688,25.536354064941406,18.89185333251953,-18.590423583984375,0,-0.04814722736349297,1.712920356583252,249.21099853515625,1.3575464834147202,239.33511352539062,1.073749803986006,236.49822998046875,-0.04814722736349297 10866,2022-02-01,254.6897125244141,255.3634796142578,251.4804992675781,254.8492889404297,2905615.0,0.005248613061421548,5.53723636550471,-0.07058918820407374,35.83986256394026,25.293550833783904,-7.160631147759318,4.788908609490676,20.251890537104686,19.615031249972702,31.93560822218695,3.882980346679716,-18.468479123598797,-1.9627685546874716,-24.84462941881057,20.919092309435655,-13.403698986749049,9.478161877374077,-19.37867219238288,96.81738143924201,63.338000582416655,11.440930432061561,2,-9.109039306640653,9.228729248046847,25.159584045410128,17.56206512451169,-20.79786682128909,1,-0.0445194800059554,-1.5683751020954195,253.35992431640625,1.712920356583252,249.21099853515625,1.3575464834147202,239.33511352539062,-0.0445194800059554 10867,2022-02-02,261.01950073242193,261.97695922851557,254.12234497070312,256.12588500976557,3676942.0,0.02485294025136997,1.3072854568762489,-30.66628418436265,41.43860059298421,27.9270510736667,-13.926500315326308,-2.56837241386512,13.646125503501992,12.916756110903577,32.57432613390364,7.854614257812443,-17.82906291288083,4.935725402832077,-16.837372000637288,26.70882280630144,-5.9508232989026055,15.822274104566759,-24.505314043457133,96.15927254609524,66.21135493021133,10.88654870173469,2,-12.934387207031364,2.8989410400390057,19.884757995605412,11.23227691650385,-28.289001464843835,2,-0.06065956069428513,5.53723636550471,254.6897125244141,-1.5683751020954195,253.35992431640625,1.712920356583252,249.21099853515625,-0.06065956069428513 10868,2022-02-03,257.01242065429693,260.5673828125,255.37234497070312,257.1453857421875,2679790.0,-0.015351650228741964,-2.0441609070019044,-0.027171133866308518,48.21607717189444,31.449914850358585,-10.005728744391718,0.3838329212700273,17.336408117589713,16.64919289455031,33.23567016498528,5.647155761718807,-16.914267094637438,1.610826110839895,-19.06728887846475,22.28894110014454,-8.728231383812442,11.949883605492232,-18.461212162168067,79.15116997362507,44.27135012929648,10.339057494652325,2,-8.927307128906364,6.906021118164006,24.656463623046818,15.23935699462885,-20.443267822265682,3,-0.059915162858031557,1.3072854568762489,261.01950073242193,5.53723636550471,254.6897125244141,-1.5683751020954195,253.35992431640625,-0.059915162858031557 10869,2022-02-04,254.9911346435547,257.78369140625,253.50177001953125,256.34750366210943,1668538.0,-0.007864546023092944,1.0251501975571744,10.200941014464279,45.34427372035701,34.3716856629076,-7.807635240458978,1.3362353678874115,19.016878788794145,18.343923806860175,33.45949250963366,4.28192138671875,-15.694667682987188,0.3116142272949105,-19.283751216525957,19.906979671115778,-9.486068494615495,10.109296949205344,-14.56586609251488,38.72465894049061,2.394635011047484,9.79768272191043,2,-6.906021118164119,8.92730712890625,26.677749633789062,17.260643005371094,-14.840423583984375,4,-0.08556133860495951,-2.0441609070019044,257.01242065429693,1.3072854568762489,261.01950073242193,5.53723636550471,254.6897125244141,-0.08556133860495951 10870,2022-02-07,252.7925567626953,257.09219360351557,251.97694396972656,255.9131164550781,1851838.0,-0.008622173801974387,-1.1529801260704997,2.300671609049168,47.22555110768133,37.40230699150253,-4.98070237363649,2.951620776054739,20.78605084319895,20.18328508556283,33.320464583462105,5.115249633789006,-13.888019075832517,-1.4206512451171989,-20.712132212789868,17.87082972255547,-11.066391728953533,8.225089238719136,-10.643152957457431,12.500000000000306,-25.6774436802472,9.645740483836338,2,-4.707443237304744,11.125885009765625,29.29077911376953,19.45922088623047,-6.409576416015625,0,-0.09777308679603258,1.0251501975571744,254.9911346435547,-2.0441609070019044,257.01242065429693,1.3072854568762489,261.01950073242193,-0.09777308679603258 10871,2022-02-08,253.20921325683597,253.9184417724609,248.56382751464844,249.5567321777344,1636502.0,0.0016482150403336338,1.1118831037917607,-1.170457045900191,48.777526544626255,40.69301516450752,-3.792071831873983,1.3906705084650923,19.69362067997011,19.42402385112959,33.07846221398963,5.354614257812472,-11.65693713206241,-0.23227462768551277,-18.28848032468315,17.823931069312124,-9.260377476184345,8.79582822081332,-9.473605017735878,34.63311806134662,-7.1073310081386865,9.028102848498824,2,-3.696800231933679,9.530151367187472,29.044776916503878,19.042564392089815,-3.741134643554716,1,-0.07282401887055456,-1.1529801260704997,252.7925567626953,1.0251501975571744,254.9911346435547,-2.0441609070019044,257.01242065429693,-0.07282401887055456 10872,2022-02-09,258.87411499023443,259.41488647460943,255.32801818847656,255.7535400390625,2538902.0,0.02237241552364999,-1.0580366061686752,0.8543712845021858,57.542932969910034,44.464876734819086,-6.64830404532853,-5.485498397758022,13.331674955868777,13.438478170673761,33.39545742230735,6.205673217773466,-9.465454835654725,6.023052215576229,-10.35351024898165,22.39961468013408,-2.1652290167027104,14.211333447855168,-13.679198671981112,85.89361418138644,37.54582836526944,8.188281232278925,2,-8.80319213867196,-1.6888275146484943,23.769950866699162,13.37766265869135,0.15957641601556816,2,-0.09650354299830954,1.1118831037917607,253.20921325683597,-1.1529801260704997,252.7925567626953,1.0251501975571744,254.9911346435547,-0.09650354299830954 10873,2022-02-10,250.17730712890625,255.8865203857422,248.77659606933597,255.8865203857422,2886552.0,-0.03359473720134687,1.4906844416411105,-1.8295388978533724,51.30034531269986,45.81342341055404,4.188692249839022,1.6053307578291083,21.355478377423765,21.766760131061915,33.95057756059572,10.097518920898466,-7.116921392178767,-1.6019477844238281,-15.413132081982837,12.209236513135153,-8.507539933203304,5.3036443643556765,-3.639827377831949,14.86932860849198,-36.450700105956884,6.905592148779497,2,5.093086242675753,4.756210327148381,31.786346435546875,22.07447052001953,6.267730712890682,3,-0.0697377714291989,-1.0580366061686752,258.87411499023443,1.1118831037917607,253.20921325683597,-1.1529801260704997,252.7925567626953,-0.0697377714291989 10874,2022-02-11,241.7198638916016,251.6134796142578,240.92198181152344,249.6631164550781,3301430.0,-0.03380579691405372,-1.24163519416971,1.3913042316234443,47.1327139016792,46.97976487619695,12.81992133855988,9.179575408062163,29.082637795183103,29.794405030071943,33.791805474064624,10.691497802734375,-4.368066365155528,-9.199905395507784,-23.279621359622382,4.879810568606786,-16.239763377565083,-2.160047413450485,20.257095336913977,4.314530867997279,-46.815863575373285,7.039857982057288,2,9.729606628417912,12.486694335937472,40.214981079101534,30.53191375732419,18.82978820800784,4,-0.02130859655737749,1.4906844416411105,250.17730712890625,-1.0580366061686752,258.87411499023443,1.1118831037917607,253.20921325683597,-0.02130859655737749 10875,2022-02-14,240.6914825439453,242.7127685546875,238.324462890625,240.78013610839844,3399905.0,-0.004254434580177713,1.2197249193436348,0.011160864361881021,50.218203716060984,48.5773583375437,13.256350674701878,9.154504901370956,29.458330630140495,30.39071301530379,33.51202918031807,4.3883056640625,-1.9324784599767213,-9.261531829833984,-23.36359543448856,4.840531774820562,-16.312563632161243,-2.210500027506697,20.864377136230416,11.223196366325098,-42.562348869035645,7.051031802327278,2,9.459228515624972,13.51507568359375,38.73670959472656,31.56029510498047,12.898941040039091,0,-0.002246741258391971,-1.24163519416971,241.7198638916016,1.4906844416411105,250.17730712890625,-1.0580366061686752,258.87411499023443,-0.002246741258391971 10876,2022-02-15,238.5372314453125,245.8865203857422,237.5088653564453,243.8297882080078,3704239.0,-0.008950258961654356,-1.2798545810901436,59.69931153184165,51.72310012569805,49.72008050784524,14.391878832875847,10.497307572296165,31.010572429456545,32.08323797779735,32.868969440166595,8.377655029296875,-1.2619142733198316,-10.558956909179699,-25.266879488448808,4.14896567008941,-17.912918198814225,-3.2049956195451443,22.0893723632812,4.6944448894668644,-52.358349002081724,7.353961289634551,2,10.500892639160156,15.669326782226562,38.51507568359375,33.71454620361328,15.478729248046875,1,0.03289108728993484,1.2197249193436348,240.6914825439453,-1.24163519416971,241.7198638916016,1.4906844416411105,250.17730712890625,0.03289108728993484 10877,2022-02-16,237.31382751464844,239.13121032714844,232.7127685546875,237.69503784179688,4108627.0,-0.0051287755930232715,2.945494196271544,0.07202763130202132,48.24398398114432,49.72318126442856,13.297365639733101,10.93078970526264,31.777960504563794,32.8406163462173,32.820366487413594,6.4184417724609375,-0.7862141926139827,-10.925091552734386,-26.300382492791243,4.450199387322471,-18.612737022762815,-3.237446082705958,21.92571198681634,19.854613933489826,-39.25625657645608,7.687645470028423,2,8.750000000000028,16.152481079101562,38.497344970703125,34.937950134277344,17.588653564453153,2,0.05121594146418862,-1.2798545810901436,238.5372314453125,1.2197249193436348,240.6914825439453,-1.24163519416971,241.7198638916016,0.05121594146418862 10878,2022-02-17,238.71453857421875,240.77127075195312,235.1861724853516,237.31382751464844,3638815.0,0.0059023575416559115,1.0257238285779013,-3.674378577432654,39.30634975512819,49.05230082384759,10.089121794794096,9.037583112693483,29.743768948066645,31.09761344060803,32.37494112623594,5.585098266601534,-0.3609732835872421,-8.917554473876947,-24.80812603917019,6.973017091416295,-16.862840256523583,-0.9722686912303118,18.402859251503855,31.754202265804565,-21.444405127159868,7.945285782646626,2,7.349288940429716,14.3173828125,37.09663391113281,33.53723907470703,19.68084716796875,3,0.08511904198794262,2.945494196271544,237.31382751464844,-1.2798545810901436,238.5372314453125,1.2197249193436348,240.6914825439453,0.08511904198794262 10879,2022-02-18,236.64007568359372,239.9734039306641,235.02659606933597,239.8758850097656,2646514.0,-0.008690140546174008,1.8837238262972484,-2.3101190670719087,32.21426660745411,47.384380323822334,10.37810518907284,10.717553225524483,31.007258257064763,32.98481750763747,31.66054628394029,4.946807861328125,-0.8753969844823075,-10.392726898193388,-27.01280099524061,6.227347198853835,-18.702763946717,-2.0826898496697765,18.524951800446075,29.811607044610632,-17.60527126456119,8.310037048523615,2,9.423751831054744,15.518615722656278,39.17109680175784,35.61170196533206,25.62942504882821,4,0.08369234205572185,1.0257238285779013,238.71453857421875,2.945494196271544,237.31382751464844,-1.2798545810901436,238.5372314453125,0.08369234205572185 10880,2022-02-22,235.9751739501953,239.03369140625,233.80319213867188,235.9574432373047,3752630.0,-0.002809759638039644,-1.4180386845558048,-0.005479529571540399,29.806773465926923,45.276518870633524,9.39452378296528,11.211583479467265,30.80758800665393,33.419039957366635,30.290429077023983,5.230499267578125,-1.77069072540246,-10.58422393798827,-27.91894655707256,6.750498681096019,-19.251585247530414,-1.9168626284461254,17.393672819496288,24.764436413757956,-15.725994259037876,8.667361309542152,2,10.088653564453153,11.369689941406222,39.21986389160156,36.27660369873047,27.64186096191412,1,0.10414009973185046,1.8837238262972484,236.64007568359372,1.0257238285779013,238.71453857421875,2.945494196271544,237.31382751464844,0.10414009973185046 10881,2022-02-23,232.61524963378903,239.38829040527344,231.83511352539062,236.56915283203125,3166522.0,-0.014238465259550637,-1.7395490028419074,-222.9974182444078,17.25265875195319,40.79982173530498,10.645470555024417,14.710599435759804,33.297229950245395,36.55712236769719,28.90582401307974,7.5531768798828125,-2.525669291922952,-13.553633880615251,-31.7981998043837,4.690932043153168,-22.675916842499475,-4.431350918731027,19.10111087870223,8.730107233112175,-23.69748991014612,9.122282961884212,2,11.245567321777372,14.290786743164062,38.583778381347685,39.63652801513675,27.429061889648466,2,0.0901711043588802,-1.4180386845558048,235.9751739501953,1.8837238262972484,236.64007568359372,1.0257238285779013,238.71453857421875,0.0901711043588802 10882,2022-02-24,240.7446746826172,241.57801818847656,226.79965209960938,226.95921325683597,4196611.0,0.0349479454232966,-1.0955409051471399,-3.486544999864897,32.87286027826305,38.75232339814533,-0.3643783101616691,7.28934769032486,24.344892153186947,28.280884499286685,27.312143109122694,14.778366088867188,-3.159945324349991,-5.63653106689452,-23.502133237393025,12.229071103603985,-14.569332152143772,3.2962700183547327,8.98356113116401,94.36105790824097,65.04112611695501,8.932801085249258,2,-1.5381088256835938,3.643630981445284,28.03857421875,31.507102966308594,17.845748901367244,3,0.05512597953927001,-1.7395490028419074,232.61524963378903,-1.4180386845558048,235.9751739501953,1.8837238262972484,236.64007568359372,0.05512597953927001 10883,2022-02-25,247.5620574951172,247.78369140625,239.2375946044922,239.95567321777344,2681030.0,0.02831789663255324,1.123345629352734,0.5517685656222201,42.89589738920525,38.28156600787045,-8.483922098823427,1.1804299187413676,17.075795569956426,21.407923336334704,25.290221441007954,8.546096801757812,-3.8501728652204292,0.7695045471191406,-16.789218786187973,18.328227880426226,-8.009857119534416,9.548866213772698,-20.762405395507812,98.94379767453698,67.8882679522246,8.779361666653545,2,-10.2703857421875,-3.173751831054716,20.857711791992188,24.689720153808594,8.865249633789062,4,0.02965084253320671,-1.0955409051471399,240.7446746826172,-1.7395490028419074,232.61524963378903,-1.4180386845558048,235.9751739501953,0.02965084253320671 10884,2022-02-28,243.27127075195312,248.3687896728516,240.6914825439453,248.20921325683597,3653930.0,-0.017332166272081895,1.9207410696922258,-0.6491839387593018,41.24550937184943,37.28459996962472,-4.414116851916106,5.2738017098944,20.647635935959443,25.604169340546377,24.258079774261592,7.677307128906278,-5.780792151493102,-3.2242958068847543,-20.811690605992055,14.363098992222547,-12.017993206438405,5.569401592668896,-16.47161865234375,76.36660759574255,41.18913260296775,8.79369739955365,2,-5.687049865722656,1.1170349121093466,23.87633514404297,28.936180114746094,11.489364624023438,0,0.062169753721784016,1.123345629352734,247.5620574951172,-1.0955409051471399,240.7446746826172,-1.7395490028419074,232.61524963378903,0.062169753721784016 10885,2022-03-01,241.16134643554688,245.425537109375,239.06028747558597,243.27127075195312,2256113.0,-0.00867313394583935,-1.0168590118598189,0.42728814973440254,39.25692442624472,35.899469336352134,-2.4926633693490317,6.770087229873582,21.898957713131153,27.591036619852957,24.02443075262753,6.365249633789034,-6.86189073835331,-4.724291229248053,-22.154738860227326,12.70615640173122,-13.439515044737675,3.99093258624157,-13.498928833007824,66.58446257839269,30.043584266546198,8.71522381548963,3,-3.5771255493164062,3.2269592285155966,24.28412628173828,29.343971252441406,15.336883544921875,1,0.08752710419335985,1.9207410696922258,243.27127075195312,1.123345629352734,247.5620574951172,-1.0955409051471399,240.7446746826172,0.08752710419335985 10886,2022-03-02,243.3510589599609,244.574462890625,240.3546142578125,240.3546142578125,2291532.0,0.009079865230389395,-1.816570337364736,-1.4201669125516947,35.24354727300097,34.45497636878065,-4.389307119670747,3.8866259079680674,19.003570528204506,25.261298626706918,23.856175573867873,4.2198486328125,-6.9919690693406835,-1.9676460266113622,-18.923511329288118,14.988219276065365,-10.445578677949726,6.5102866247270015,-14.860386474609356,76.73652599297492,44.52011292763109,8.477932651338364,3,-5.76683807373044,1.0372467041015625,16.979171752929716,22.03901672363284,22.30497741699216,2,0.08327876623492703,-1.0168590118598189,241.16134643554688,1.9207410696922258,243.27127075195312,1.123345629352734,247.5620574951172,0.08327876623492703 10887,2022-03-03,245.1861724853516,247.60638427734372,242.6684417724609,245.38121032714844,2730662.0,0.007541013107703831,1.1259558533701481,-0.06508975175046854,44.543517375222024,35.0368838821244,-5.576748090645339,0.8479754576592029,16.444406580760045,23.335610142731156,24.415615135272155,4.9379425048828125,-7.257144978612217,0.6591339111328409,-14.60416477637213,15.92243259863784,-6.972515432619645,8.290783254885326,-15.900375312500046,65.80956721012652,30.101809917930296,7.631649343752496,3,-7.601951599121122,-0.7978668212891193,14.926864624023409,20.20390319824216,20.14183044433591,3,0.06059941671047375,-1.816570337364736,243.3510589599609,-1.0168590118598189,241.16134643554688,1.9207410696922258,243.27127075195312,0.06059941671047375 10888,2022-03-04,241.6134796142578,244.60992431640625,237.21630859375,244.41488647460938,2791236.0,-0.014571347294502157,3.6333424174184943,14.363401658584474,49.86979011032352,36.99860871577656,-1.7317027638935656,3.3812241742047604,19.247179807848397,26.810613351855523,25.19829008051789,7.969863891601591,-7.56036361169464,-2.1436119079589844,-16.265987235851412,11.978763419933415,-9.204799571905198,4.9175757559872295,-11.564362741406256,39.427738001255904,-0.24068063129139716,7.0611876639462,3,-4.029258728027344,2.774826049804659,16.795211791992188,22.508865356445312,16.471633911132756,4,0.07026488752544258,1.1259558533701481,245.1861724853516,-1.816570337364736,243.3510589599609,-1.0168590118598189,241.16134643554688,0.07026488752544258 10889,2022-03-07,233.1737518310547,241.5425567626953,230.6826171875,240.09751892089844,3697358.0,-0.034930699217102346,1.2131880092045526,2.4715321390249083,42.21161038860854,38.37692392940786,6.889078590575053,10.648601601318262,26.63842428419349,35.12933665322748,26.040299883236116,10.930862426757812,-7.727482962966917,-9.49247055053712,-23.32873486087243,4.343793759798217,-16.410602705704775,-2.574338395369466,15.195037841796903,14.71974076652039,-27.36756801935804,6.918132155167666,3,4.410469055175781,11.214553833007784,22.424652099609375,30.948593139648438,15.709228515625,0,0.09972629901627972,3.6333424174184943,241.6134796142578,1.1259558533701481,245.1861724853516,-1.816570337364736,243.3510589599609,0.09972629901627972 10890,2022-03-08,228.0762481689453,233.5460968017578,225.77127075195312,229.76063537597656,3142157.0,-0.0218613957277779,-1.4704173999893335,0.24327612196863513,39.78532785627338,40.88055382988787,12.011416856751168,14.545220844710258,30.574870365511458,40.08897928536874,26.911324163486718,7.7748260498046875,-7.609777302019381,-13.35415878295899,-27.78461197505183,1.076294409133851,-20.56938537900541,-6.1389321869125695,19.93881805419926,10.556287762423965,-34.76306368883127,7.21522659604642,3,8.993782043457031,15.797866821289034,27.52215576171875,36.04609680175781,23.448577880859375,1,0.11699765942863571,1.2131880092045526,233.1737518310547,3.6333424174184943,241.6134796142578,1.1259558533701481,245.1861724853516,0.11699765942863571 10891,2022-03-09,234.76950073242188,236.3209228515625,231.6134796142578,233.3953857421875,2143877.0,0.02934655676429143,1.1029645333024314,-0.8157951951299054,47.755356546222735,42.534164526327835,6.320554505327664,6.745526298977495,22.585200822154547,33.23069737713797,27.33933703973698,8.244674682617188,-6.778747160060362,-5.738920593261724,-19.33270125796352,7.854860071440072,-12.535810925612623,1.0579697390891738,12.35581367187504,41.209907015163026,-7.027744497475808,6.796890332350898,3,2.3005294799804688,9.104614257812472,20.828903198242188,29.35284423828125,10.7801513671875,2,0.09255345852105457,-1.4704173999893335,228.0762481689453,1.2131880092045526,233.1737518310547,3.6333424174184943,241.6134796142578,0.09255345852105457 10892,2022-03-10,233.891845703125,235.3546142578125,231.3209228515625,233.8297882080078,1601534.0,-0.0037383690239098932,1.7002936745064992,0.04516179181380061,45.70571585713945,42.84636657832053,6.8435853402766895,5.96124528875356,22.242972520634737,33.92309669947815,28.596329059001718,4.03369140625,-5.74933856447592,-5.367462158203125,-16.157626547588535,5.422702231182285,-10.762544352895844,0.027620036489594213,12.379306955078164,43.105920088124996,-6.918659287115972,5.395082194692711,3,3.1781845092773438,9.982269287109347,20.857711791992188,30.230499267578125,9.964538574218722,3,0.13580717437300405,1.1029645333024314,234.76950073242188,-1.4704173999893335,228.0762481689453,1.2131880092045526,233.1737518310547,0.13580717437300405 10893,2022-03-11,232.7304992675781,237.83688354492188,232.48226928710938,235.38121032714844,2229718.0,-0.00496531391274313,-2.4028111106262697,-42.71379395131592,46.46123962271344,43.42589216174986,6.347314632788397,6.059159273259951,22.056048902714593,34.8509187397984,29.14275084652278,5.3546142578125,-3.8153217712486764,-5.6564682006836335,-15.5105018848557,4.197565483488432,-10.583485042769667,-0.7294513585976006,12.720658114375055,44.125941986499264,-8.106156842674842,4.927016842086031,3,3.958328247070341,10.438827514648466,23.271278381347685,31.39184570312503,9.379425048828153,4,0.14006545667497994,1.7002936745064992,233.891845703125,1.1029645333024314,234.76950073242188,-1.4704173999893335,228.0762481689453,0.14006545667497994 10894,2022-03-14,236.56915283203125,242.24290466308597,233.1294403076172,234.08688354492188,3253716.0,0.01649398586147366,-3.1451633052482673,-0.9364541179043977,50.50842950440172,44.67605939265619,1.62932866316973,1.9129184939282027,16.831916533677315,30.737823644945365,28.819887085734454,9.51240539550787,-3.0853990086322938,-1.5602790832519418,-11.316293849255857,8.195735682751973,-6.438286466253885,3.3177282997500015,8.094809084721902,65.55440788894693,9.441030610494181,4.878007383001952,3,0.1196746826171875,6.023925781250028,19.43262481689453,27.553192138671875,11.994674682617188,0,0.09094998412001787,-2.4028111106262697,232.7304992675781,1.7002936745064992,233.891845703125,1.1029645333024314,234.76950073242188,0.09094998412001787 10895,2022-03-15,240.1507110595703,241.1524810791016,237.03900146484372,238.1205596923828,3045713.0,0.015139582589966949,1.039560888512286,0.8178610506645029,56.42576572741047,47.02963922092392,-2.35870756123677,-1.803707224545633,11.862498713720186,26.810120219883686,28.281545660525214,4.583328247070341,-3.3518571132567843,2.0483177185058707,-7.6807597929023075,11.777395229914049,-2.8162210371982326,6.912856474209974,3.757543210590825,80.84419439969915,17.963139705159293,4.864538755704095,3,-3.461883544921875,2.442367553710966,15.851066589355469,23.971633911132812,6.515960693359375,1,0.03636162161911449,-3.1451633052482673,236.56915283203125,-2.4028111106262697,232.7304992675781,1.7002936745064992,233.891845703125,0.03636162161911449 10896,2022-03-16,246.3829803466797,246.86170959472656,240.5407867431641,241.391845703125,3481346.0,0.025951492125973585,1.1251824433687991,2.458503697913535,54.968757681490246,48.187999254953716,-9.069416384473357,-7.818936090895306,4.664856138913876,20.32218518980619,27.87267641161939,6.71099853515625,-3.0512719571932507,7.888299560546869,-2.5233564278527183,18.299955548946457,2.6824715663470613,13.094127554746677,-20.611709594726562,96.91953016305655,36.44989717775284,5.2058279941998,3,-10.066490173339844,-3.789901733398409,9.618797302246094,17.739364624023438,-11.843978881835966,2,0.020869321800921492,1.039560888512286,240.1507110595703,-3.1451633052482673,236.56915283203125,-2.4028111106262697,232.7304992675781,0.020869321800921492 10897,2022-03-17,249.46807861328125,249.5035400390625,240.4166717529297,245.60284423828125,2906066.0,0.012521555921844119,3.6171266863079548,0.7744199768265877,51.79795351140192,48.40223963285132,-12.832752280877372,-10.484317183905432,0.8732574009718519,16.959395415595736,26.933862221762706,9.086868286132812,-2.345145058930399,10.365685272216808,-1.1192889979407425,21.85065954237436,4.623198137138047,16.10817240729557,-23.274999084472654,99.79166405200868,42.36336229363031,5.742487135078771,3,-11.830673217773438,-6.874999999999972,6.657810211181641,14.654266357421875,-18.563827514648438,3,-0.015707125879404038,1.1251824433687991,246.3829803466797,1.039560888512286,240.1507110595703,-3.1451633052482673,236.56915283203125,-0.015707125879404038 10898,2022-03-18,259.03369140625,260.52304077148443,249.4237518310547,250.3546142578125,4898002.0,0.0383440352214246,-1.1059666879945447,2.245420667003537,63.522982128821795,50.77016982620835,-21.978743091673863,-19.44665932883791,-9.246253170341731,7.271946183573675,26.374702905659525,11.099288940429744,-1.3113682760778431,18.915340423583984,4.383996268081262,33.44668457908671,11.649668345832623,26.181012501335346,-31.908193457031246,94.56314854559218,37.89745443631791,7.26567207775136,3,-15.886535644531222,-15.886535644531222,-5.405586242675781,5.088653564453125,-36.53369140625,4,-0.05859201961919025,3.6171266863079548,249.46807861328125,1.1251824433687991,246.3829803466797,1.039560888512286,240.1507110595703,-0.05859201961919025 10899,2022-03-21,256.44503784179693,259.60107421875,254.48580932617188,255.09751892089844,2955134.0,-0.009993501426010298,-2.9792983518210994,0.15526062251227818,63.00543780285761,53.35018204249548,-17.59188472519375,-16.124925086860173,-7.213557445817514,9.710724242967501,25.77196439637496,5.115264892578125,-1.0974726731569717,15.336438751220754,-0.8067384128973458,31.479615915338854,7.26485016916169,23.40802733327982,-27.31568732324223,82.63500211169234,26.09937157312335,8.071588582059057,3,-10.523056030273466,-13.297882080078153,-1.3430824279786293,7.677307128906193,-32.79255676269534,0,-0.055899360135929554,-1.1059666879945447,259.03369140625,3.6171266863079548,249.46807861328125,1.1251824433687991,246.3829803466797,-0.055899360135929554 10900,2022-03-22,260.54965209960943,261.32977294921875,255.824462890625,256.79965209960943,3266914.0,0.016005824454067508,1.0734687309633446,2.7828922784249936,64.17300943209987,55.174365696481836,-18.557216907607483,-19.282719324273103,-11.60211411113329,5.502503506954611,25.09667629626128,5.50531005859375,-0.7934274306354041,18.212329101562545,0.09419313298792531,36.330465070137194,9.153261117275235,27.271397085849856,-29.53668016587895,96.26970269838436,40.54242016709277,9.059067984287323,3,-14.224304199218807,-16.999130249023494,-7.721637725830135,3.572692871093693,-32.71276855468756,1,-0.046002074799849524,-2.9792983518210994,256.44503784179693,-1.1059666879945447,259.03369140625,3.6171266863079548,249.46807861328125,-0.046002074799849524 10901,2022-03-23,253.5904235839844,258.29788208007807,253.0407867431641,258.26242065429693,2545219.0,-0.026709797766164334,1.2168180882277946,-1.2458658854166742,56.386416083563354,56.361110166084494,-9.663724818811772,-11.248214216448588,-5.223895459198701,12.326090529414813,24.07788834682166,7.508865356445341,0.5234153697989541,10.204341888427763,-7.9724692980669545,28.38115307492248,1.1159362951804042,19.29274748167512,-20.152107569014845,62.99281826930737,8.188062126093932,9.088405593247364,3,-6.684402465820341,-10.039901733398466,-1.411788940429716,10.328018188476534,-30.957443237304716,2,-0.027302891541413854,1.0734687309633446,260.54965209960943,-2.9792983518210994,256.44503784179693,-1.1059666879945447,259.03369140625,-0.027302891541413854 10902,2022-03-24,254.01596069335938,255.4521331787109,250.70034790039062,254.6631164550781,2680692.0,0.0016780488133616434,3.2709044778167193,0.13851801531104788,59.89811677261642,57.85409651607371,-7.749387240918111,-11.202899998594717,-6.3032099869838305,11.664091105050943,22.478843082136297,4.751785278320284,2.586009934723535,9.96631469726563,-8.764994039437397,28.69762343396866,0.600660328914131,19.33196906561713,-18.34632812364987,38.570474692831866,-17.42839977221604,9.365654368351507,3,-6.786354064941406,-10.465438842773438,-2.3936195373535156,9.902481079101562,-31.92376708984378,3,-0.07667612371817722,1.2168180882277946,253.5904235839844,1.0734687309633446,260.54965209960943,-2.9792983518210994,256.44503784179693,-0.07667612371817722 10903,2022-03-25,254.9024810791016,256.83511352539057,252.02127075195312,256.00177001953125,1537690.0,0.0034900184355439734,2.4807553331752925,1.6986466094501862,69.71843350771422,59.98854140533065,-5.766469121558174,-12.133382671184137,-7.8766943984647355,10.573447504502298,21.832994490492414,4.813842773437443,3.8547949058830397,10.485813903808634,-8.814292761191922,29.78592056880919,0.8357605713083558,20.13586723630891,-17.180037279031353,39.533024217281096,-20.791499619480952,9.650053332500272,3,-5.718093872070341,-11.351959228515653,-5.137413024902372,8.275711059570284,-34.592193603515625,4,-0.09414671006290298,3.2709044778167193,254.01596069335938,1.2168180882277946,253.5904235839844,1.0734687309633446,260.54965209960943,-0.09414671006290298 10904,2022-03-28,258.3953857421875,258.5726928710937,253.56382751464844,255.3546142578125,2224416.0,0.013702905708485424,1.9503954700701713,-2.766125785988995,78.33940105159837,62.423389774684864,-6.523776391976895,-15.215223429921593,-11.620592002950104,6.844124184605448,21.315082575140625,5.008865356445256,5.578382038134777,13.222512817382807,-7.049338312880252,33.494363947645866,3.0865872522512916,23.358438382514322,-18.784355610185372,72.39373537560472,5.535352004784087,10.135925565131526,3,-7.522163391113281,-14.844863891601562,-8.847511291503906,4.782806396484375,-30.886520385742188,0,-0.13891651214701606,2.4807553331752925,254.9024810791016,3.2709044778167193,254.01596069335938,1.2168180882277946,253.5904235839844,-0.13891651214701606 10905,2022-03-29,262.26950073242193,264.18438720703125,259.98226928710943,262.25177001953125,3140239.0,0.014992972800604853,1.184334721395965,0.005830991569669436,77.13435528805563,64.88623395319213,-7.744838328762427,-18.368657281134688,-15.741867210190662,2.7876907426174853,20.84083353513558,5.78900146484375,7.6318383721440455,16.0412200927735,-5.508855657016454,37.591295842563426,5.266182217878509,26.816257967668463,-20.920971175042467,85.79886611820929,15.047732335052345,10.775037874894968,3,-9.968971252441463,-17.291671752929744,-13.158241271972713,0.9086914062499432,-38.94503784179693,1,-0.14724174768883636,1.9503954700701713,258.3953857421875,2.4807553331752925,254.9024810791016,3.2709044778167193,254.01596069335938,-0.14724174768883636 10906,2022-03-30,263.61703491210943,263.64361572265625,260.7535400390625,261.65780639648443,2952991.0,0.005137975158851171,1.8722817021020093,110.49913941444781,79.06049078839415,67.91540476174681,-7.141655663579002,-19.09929964554368,-17.18567289304383,1.3326175191162406,20.340955487710694,2.89007568359375,9.366784427290895,16.375455474853567,-6.4717821303331675,39.22269308004027,4.951836672260185,27.79907427744692,-19.984919589764786,95.7924158924514,20.654373688833545,11.423618802593355,3,-6.812965393066463,-18.639205932617244,-16.912689208984432,-0.43884277343755684,-42.659591674804744,2,-0.13572776652736707,1.184334721395965,262.26950073242193,1.9503954700701713,258.3953857421875,2.4807553331752925,254.9024810791016,-0.13572776652736707 10907,2022-03-31,260.0443115234375,266.80850219726557,259.90249633789057,263.48403930664057,4470151.0,-0.013552703033258395,-2.70955764833154,-1.7556542056074476,75.50070061331442,69.24626237113489,-2.1354935070007173,-15.132203826577353,-13.713567076577533,4.972834961986507,20.434353043450262,6.906005859375,10.498240799843188,12.059825134277332,-11.462300175809048,35.58195044436374,0.2987624792341421,23.820887789320523,-14.356969012624205,54.25654424329499,-23.77967919314532,11.761062655043203,3,-1.289886474609375,-13.754425048828153,-14.660884857177734,2.6950531005859375,-47.83686828613281,3,-0.1438652164994041,1.8722817021020093,263.61703491210943,1.184334721395965,262.26950073242193,1.9503954700701713,258.3953857421875,-0.1438652164994041 10908,2022-04-01,258.59042358398443,262.6861572265625,255.01773071289062,260.73580932617193,3757819.0,-0.005590923835002037,1.5366599703207657,0.6237080017389401,71.51764696761055,70.19206338944078,-0.8393635654496734,-13.008168650833738,-12.262946137049624,6.355228110456039,19.71006064060689,7.668426513671875,11.37804973216791,9.757089996337953,-14.020894716940688,33.535074709616595,-2.1319023603013534,21.646082352977288,-10.368541910796864,37.951827355436,-39.942195434042794,11.888992356639323,4,0.16400146484369316,-12.300537109375085,-16.792987823486385,1.6312103271483807,-45.42553710937506,4,-0.14114300705576988,-2.70955764833154,260.0443115234375,1.8722817021020093,263.61703491210943,1.184334721395965,262.26950073242193,-0.14114300705576988 10909,2022-04-04,256.42730712890625,259.8226928710937,255.6560211181641,259.08688354492193,3764474.0,-0.008365029242375033,1.0171750227153669,1.2396728307254887,66.35779097602078,70.43481689432086,1.4762128426077652,-9.500739194116534,-10.056564660317463,8.464121293056735,18.367441369604663,4.166671752929602,12.30486087561897,6.431295776367193,-16.37693998236375,29.239531535098166,-4.972822102998293,17.83541365573268,-5.975030992829318,11.954912516823747,-62.85747232874866,11.404117879365481,4,2.327117919921875,-10.137420654296903,-15.587318420410156,3.7943267822265625,-46.22340393066406,0,-0.1408470106312204,1.5366599703207657,258.59042358398443,-2.70955764833154,260.0443115234375,1.8722817021020093,263.61703491210943,-0.1408470106312204 10910,2022-04-05,254.76063537597656,258.37765502929693,253.57269287109372,255.39894104003903,3125688.0,-0.006499587628129855,-2.1882270752969015,0.24000275390421716,59.27014403017027,70.75523111061052,2.4980522757613244,-6.042226688307352,-8.26250176431671,10.026126692465482,16.452674151257774,4.80496215820321,11.641344051130716,3.4304046630859375,-16.974171632451657,23.834980958623504,-6.77188348468286,13.632692810854735,-2.3456121125570064,8.975216215406345,-60.43661451763272,10.202288147768785,4,3.9937896728515625,-8.470748901367216,-13.774372100830078,5.46099853515625,-42.39361572265625,1,-0.10697009755574283,1.0171750227153669,256.42730712890625,1.5366599703207657,258.59042358398443,-2.70955764833154,260.0443115234375,-0.10697009755574283 10911,2022-04-06,256.49822998046875,257.65069580078125,250.17730712890625,253.4397125244141,2534503.0,0.006820498786744844,1.7867845996716918,-4.7916188563780615,58.01819970247272,70.54635143615012,1.3592462343083866,-6.396442786741602,-9.688126488396449,8.157377241781887,14.712592792884951,7.473388671875,11.216494321813741,4.081562805175793,-14.872623183031749,23.035748793383306,-5.395530188927978,13.558655799279563,10.310272216796818,38.00642603000907,-26.42397917815775,9.477092994103758,4,1.9946746826171875,-10.208343505859403,-15.511966705322266,3.7234039306640625,-35.58511352539065,2,-0.12933331778690949,-2.1882270752969015,254.76063537597656,1.0171750227153669,256.42730712890625,1.5366599703207657,258.59042358398443,-0.12933331778690949 10912,2022-04-07,265.65603637695307,267.10107421875,255.32801818847656,255.8953857421875,2840981.0,0.03570319528981414,-1.1611086213657498,3.191301267692073,57.62400010118434,69.20252550209125,-6.675808093455032,-13.757916933546653,-18.29450813355507,-1.0773984419190015,13.256582063397126,11.773056030273438,10.567003026367615,11.651159667968699,-6.048999335675944,29.35131867161337,2.8010801661463915,20.501239169791035,-15.478729248046818,91.46148824829831,29.568593434870557,8.850079501822334,4,-7.016845703124943,-19.219863891601506,-24.669773101806584,-5.434402465820256,-47.24291992187497,3,-0.16825739685516972,1.7867845996716918,256.49822998046875,-2.1882270752969015,254.76063537597656,1.0171750227153669,256.42730712890625,-0.16825739685516972 10913,2022-04-08,265.3280029296875,268.72341918945307,263.4219970703125,263.891845703125,2737430.0,-0.001234805170397535,-3.462749833016445,0.14713744813764598,60.78807739861883,67.25237842953797,-5.267306003697229,-11.449570425379079,-17.498947756332,-0.7624935638517627,12.199105577943538,5.301422119140568,10.994432747361316,9.693251037597662,-5.597877633858957,24.98437970905428,2.0476867018693383,17.338815373325986,-15.15069580078125,81.69203200821458,21.496608462668966,7.645564335728313,4,-5.8776397705078125,-18.080657958984403,-24.341739654541016,-5.1063690185546875,-44.60992431640625,4,-0.20020713647198363,-1.1611086213657498,265.65603637695307,1.7867845996716918,256.49822998046875,-2.1882270752969015,254.76063537597656,-0.20020713647198363 10914,2022-04-11,258.08511352539057,264.93795776367193,256.42730712890625,262.33157348632807,2286794.0,-0.027297870274990532,-1.2508777452239042,-2.956821079473013,47.2188913446696,63.928437991383966,2.153395352807877,-2.6478685490809823,-10.181433038982505,6.34135946834823,11.434215187972066,8.90069580078125,11.01772424928447,1.374563598632733,-11.022369830418882,13.771497027684319,-4.823903115893074,7.57303031315854,-7.16596191406245,42.638620809946524,-12.456894798243404,6.198466714525798,4,1.3652496337891193,-10.837768554687472,-17.098850250244084,2.1365203857422443,-42.12767028808588,0,-0.17405198787787468,-3.462749833016445,265.3280029296875,-1.1611086213657498,265.65603637695307,1.7867845996716918,256.49822998046875,-0.17405198787787468 10915,2022-04-12,248.8829803466797,258.2890014648437,247.4468078613281,257.4290771484375,2946449.0,-0.035655420233316026,1.1122640233416599,2.012522637766982,44.943829432112295,60.13769784068598,10.344827414862266,7.633374270900788,-1.1438182684232743,15.291781060360222,10.645516194195585,10.842193603515597,10.17918373348806,-8.264183044433594,-18.658804715372014,2.1304386265048265,-13.461493879902775,-3.0668722089643836,19.84043884277338,6.750005737300628,-45.39071688189344,5.197310835469204,4,9.20213317871088,-1.635635375976591,-7.896717071533203,11.338653564453125,-27.863479614257812,1,-0.15541069579992883,-1.2508777452239042,258.08511352539057,-3.462749833016445,265.3280029296875,-1.1611086213657498,265.65603637695307,-0.15541069579992883 10916,2022-04-13,251.5248260498047,252.58865356445312,246.2411346435547,249.5567321777344,3139337.0,0.010614810620818815,2.0995644868656838,-0.2302915491976963,47.44592144353412,57.02050015515483,6.489787879247217,5.688127119313265,-3.96574552232687,12.368847805433518,10.716225339067126,6.3475189208984375,8.55931137238332,-5.879429626464855,-15.367925377613005,3.609066124683295,-10.623677502038902,-1.13518175089078,16.773060913085885,23.50157696591357,-29.101728478256632,4.744247875574073,4,5.957450866699219,-1.5026550292969034,-11.052753448486328,8.1826171875,-28.297882080078125,2,-0.15568167568767421,1.1122640233416599,248.8829803466797,-1.2508777452239042,258.08511352539057,-3.462749833016445,265.3280029296875,-0.15568167568767421 10917,2022-04-14,245.54965209960938,252.8634796142578,244.96453857421875,252.78369140625,3490934.0,-0.023755801938263432,1.136692340077763,-3.675657655003503,41.31688735201659,53.66486019786661,11.390504761294949,11.968312308922066,1.5521427294476098,18.004385628940383,11.205408560461724,7.8989410400390625,6.573641891082929,-11.65868225097654,-21.96382543760558,-1.3535390643475296,-16.81125384429106,-6.5061106576620205,21.865964770507787,2.462715036395474,-49.65434078347738,5.15257159331451,4,11.294326782226562,4.472518920898409,-5.077579498291016,14.157791137695312,-21.152496337890625,3,-0.10033219527648629,2.0995644868656838,251.5248260498047,1.1122640233416599,248.8829803466797,-1.2508777452239042,258.08511352539057,-0.10033219527648629 10918,2022-04-18,243.85638427734372,245.38121032714844,241.5070953369141,243.78546142578125,2189561.0,-0.006895826598763644,1.4829494890225234,-0.009804045645337673,36.03544266990736,50.29571038607624,12.040100478736747,13.139925264681807,2.8882006241573777,19.350385180290886,11.301535700299741,4.042556762695284,4.155016186287668,-12.59308471679688,-24.45062503379458,-0.7355443997991529,-18.52185487529576,-6.664314558298031,22.21216789501952,10.026472340799387,-37.8929531672711,5.9287701584988595,4,11.258872985839872,6.7464599609375,-3.384311676025362,15.851058959960966,-20.45213317871091,0,-0.1043370994680557,1.136692340077763,245.54965209960938,2.0995644868656838,251.5248260498047,1.1122640233416599,248.8829803466797,-0.1043370994680557 10919,2022-04-19,242.10992431640625,246.3829803466797,241.8173828125,245.01773071289062,4022222.0,-0.0071618381700894185,-1.6142239308024988,-40.999569707417464,29.81181215076535,47.022562399475696,12.898473601601268,14.500835021559851,4.314953804246045,20.73886815488811,11.353135082456358,4.5655975341796875,1.950990333578659,-13.622789001464838,-27.10340857331221,-0.1421694296174394,-20.363098787388537,-6.882479215541139,21.993711309121068,3.5921365242824805,-37.90261161217922,6.740309785923693,4,13.005332946777344,8.816505432128878,-2.18084716796875,17.597518920898438,-20.195037841796875,1,-0.08835592247415947,1.4829494890225234,243.85638427734372,1.136692340077763,245.54965209960938,2.0995644868656838,251.5248260498047,-0.08835592247415947 10920,2022-04-20,248.56382751464844,251.77305603027344,242.83688354492188,244.07801818847656,4278842.0,0.026656913038425323,-1.5648885385188105,-1.5426781272629955,36.32409496820866,44.6121063178908,6.116307959546191,7.486795199842788,-2.31937533680599,13.933138661657324,10.96359697400253,9.663131713867188,0.2097049041422565,-6.569594573974598,-20.2132610751504,7.074071927201231,-13.391427824562527,0.25223867661330246,13.732084887789824,62.138899190059185,26.375930299303015,6.82183325058791,4,6.551429748535156,4.317382812499943,-8.922874450683594,11.14361572265625,-25.416671752929688,2,-0.13117912048333813,-1.6142239308024988,242.10992431640625,1.4829494890225234,243.85638427734372,1.136692340077763,245.54965209960938,-0.13117912048333813 10921,2022-04-21,246.6666717529297,256.27658081054693,245.61170959472656,251.4007110595703,3928824.0,-0.007632469216008242,-2.116577411342949,-1.0553367212958618,37.46471615503242,42.37218587942947,7.232802138608179,9.316296310335929,-0.6418427648740703,15.34382772580193,10.90916697518374,10.66487121582037,-1.1581783264937258,-8.120562744140614,-22.27102391548692,6.029898427205694,-15.195793329813739,-1.0453321584674597,13.966135284266613,34.934029524770565,1.4479815664875986,7.075230585673147,4,8.448585510253906,7.90337371826169,-7.025718688964844,13.040771484375,-10.416671752929688,3,-0.10397501550674404,-1.5648885385188105,248.56382751464844,-1.6142239308024988,242.10992431640625,1.4829494890225234,243.85638427734372,-0.10397501550674404 10922,2022-04-22,234.53900146484372,245.6205596923828,234.3085174560547,243.79432678222656,3404078.0,-0.0491662298838389,-1.3284686549397189,1.9550588235294177,31.219721892980616,39.08681304546967,16.184285759294283,20.98594609484323,10.938126935567936,26.873333343512087,11.444988475413776,12.358154296875,-2.2976534499820502,-19.274385070800804,-36.080069256914015,-2.468700884687564,-27.677227163857395,-10.871542977744184,24.56374863633002,1.0491776406039108,-30.55538067156962,8.402842093056616,4,15.084236145019588,16.976966857910156,4.915782928466825,25.168441772460966,-0.6560211181640341,4,-0.0482310294853574,-2.116577411342949,246.6666717529297,-1.5648885385188105,248.56382751464844,-1.6142239308024988,242.10992431640625,-0.0482310294853574 10923,2022-04-25,230.9042510986328,231.27659606933597,224.2907867431641,230.0088653564453,4875780.0,-0.015497424068106391,7.518886531948646,-0.09674276284009552,30.51834410717639,37.2311966857482,16.117433785927375,23.95901724968911,14.252015203311771,29.951788061694913,12.143490686152997,10.24821472167963,-3.6886147662758333,-21.70922393798827,-41.37160563777229,-2.046842238204249,-31.54041478788031,-11.87803308809626,25.719075738029005,20.676255032269868,-12.859738959879568,9.831190849892018,4,10.385643005371094,15.602851867675781,9.210990905761719,27.624114990234375,0.478729248046875,0,-0.02818092480304535,-1.3284686549397189,234.53900146484372,-2.116577411342949,246.6666717529297,-1.5648885385188105,248.56382751464844,-0.02818092480304535 10924,2022-04-26,222.5,230.02659606933597,222.1187896728516,228.5372314453125,3708300.0,-0.03639712590238475,-1.3259444102849696,-6.742603953646898,27.67211749128154,35.31211758121145,21.169273820317557,31.132365363673642,22.503780977826665,37.772403548834916,12.72511140682155,8.785461425781222,-6.147288383835246,-28.318705749511707,-51.917817724365534,-4.719593774657881,-40.11826173693862,-16.519149762084794,30.2434220254421,1.116027455088332,-34.05916677250034,11.799555987426919,4,16.697685241699276,22.921104431152344,20.64715576171878,30.474288940429688,19.75177001953125,1,0.00406404988149589,7.518886531948646,230.9042510986328,-1.3284686549397189,234.53900146484372,-2.116577411342949,246.6666717529297,0.00406404988149589 10925,2022-04-27,223.6524810791016,228.56382751464844,222.67730712890625,224.5921936035156,3217056.0,0.005179690243153123,-3.0736313574758585,0.155652890389622,27.081532662701292,33.049407716674466,17.949001812779954,28.39424391743492,21.24221546512416,36.0888717423455,12.691485016828205,6.0638275146484375,-8.979656091713736,-25.2353736877441,-51.10012415818093,0.6293767826927308,-38.16774892296249,-12.302998452525685,24.803492416977832,4.490019275741376,-29.074264299649187,12.932375235218409,4,15.545204162597685,21.768623352050753,20.88208770751953,27.070037841796818,12.207443237304659,2,-0.007769172048119,-1.3259444102849696,222.5,7.518886531948646,230.9042510986328,-1.3284686549397189,234.53900146484372,-0.007769172048119 10926,2022-04-28,227.83688354492188,229.8404235839844,223.51063537597656,226.7198638916016,4909169.0,0.0187093943498009,1.4705952419947843,-1.1886823090038576,21.643185827748212,30.863440880644646,11.23229788535457,22.54788332378888,17.064551180174163,31.436523819224362,12.594650403310412,6.329788208007841,-10.721415532111706,-19.261963653564464,-45.77854807800185,7.25462077087289,-32.520255865783156,-6.003671441345773,16.931884215905654,24.33048177783309,-1.8312866119990474,13.25829221221868,4,11.3608016967774,17.58422088623047,17.101051330566406,22.158676147460938,5.9751739501953125,3,-0.020583707564093667,-3.0736313574758585,223.6524810791016,-1.3259444102849696,222.5,7.518886531948646,230.9042510986328,-0.020583707564093667 10927,2022-04-29,222.6329803466797,230.141845703125,222.2074432373047,226.3297882080078,3637913.0,-0.02284047743839579,-2.489273611810099,-3.3095280377024268,20.168494224136552,29.100446608892334,14.352983139591316,26.145827170862958,22.254301675544355,36.22296836443661,12.182318556799663,7.9344024658203125,-11.939690473491197,-22.595300292968744,-50.508236907067726,5.317636321130266,-36.55176860001825,-8.63883198591924,18.964790481831216,5.614779910891009,-12.96417135320651,13.956468307049501,4,16.564704895019588,22.788124084472656,22.595291137695312,27.362579345703125,15.195037841796875,4,0.06116353305838218,1.4705952419947843,227.83688354492188,-3.0736313574758585,223.6524810791016,-1.3259444102849696,222.5,0.06116353305838218 10928,2022-05-02,222.0921936035156,225.4698638916016,217.925537109375,221.78192138671875,3633626.0,-0.002429050459289539,1.1355052996207677,-0.08392976547214367,22.25260001891523,28.260534149797877,12.831190687754628,25.098892376148797,22.729203915937177,36.2476122717201,12.649151288861695,7.544326782226591,-13.68013526780328,-21.311175537109392,-50.29757076405801,7.675219689839224,-35.8043731505837,-6.817977923635084,16.778519863203,34.10732843039267,17.80458315774259,14.493197613474315,5,15.00886535644537,21.232284545898438,23.297870635986357,27.903366088867216,13.368804931640653,0,0.05308960460003065,-2.489273611810099,222.6329803466797,1.4705952419947843,227.83688354492188,-3.0736313574758585,223.6524810791016,0.05308960460003065 10929,2022-05-03,220.31028747558597,223.3333282470703,219.22872924804688,222.4911346435547,3065340.0,-0.008023272223204425,1.1238551667508843,-7.028818727255397,25.12734262884493,27.016450556535247,12.511323348707947,25.33521710501762,24.490037611472758,37.428271371234445,13.141212241846887,4.1045989990234375,-14.764282282846125,-21.287230682373007,-51.337883600526396,8.763422235780354,-36.31255714144967,-6.261904223296341,15.20919777395767,19.521039010352364,1.9269080317422684,15.02532645907668,5,16.790771484375,23.014190673828068,26.057167053222628,29.685272216796847,9.086868286132784,1,0.05025953621126633,1.1355052996207677,222.0921936035156,-2.489273611810099,222.6329803466797,1.4705952419947843,227.83688354492188,0.05025953621126633 10930,2022-05-04,227.5088653564453,228.9539031982422,218.1826171875,218.6702117919922,3265334.0,0.03267472419624107,-1.1951209652341563,-4.052853264672186,30.630630852369876,26.257107745128295,2.248463360182285,16.85446098753465,17.37503598384103,29.649763307164335,13.694090188432623,10.771286010742188,-15.353845974383802,-12.726064300537104,-42.734967552181786,17.28283895110758,-27.73051592635943,2.278387325285223,5.195588190671344,78.44700527599025,59.05548880159797,15.004451625822334,5,4.264183044433594,15.815612792968722,19.703006744384766,22.05230712890625,-4.565597534179716,2,0.06480145131921677,1.1238551667508843,220.31028747558597,1.1355052996207677,222.0921936035156,-2.489273611810099,222.6329803466797,0.06480145131921677 10931,2022-05-05,223.324462890625,227.97872924804688,220.60284423828125,227.0655975341797,2591129.0,-0.018392261151074174,1.6496704260479904,-0.4232697453603798,31.541741984081185,26.29288775525058,3.099515145711649,19.42191063597238,21.70443171695237,33.24935393337449,14.785254619003013,7.375885009765625,-15.669423089194368,-15.251778411865246,-45.14274452095049,14.639187697220024,-30.197261466407866,-0.30629535732262525,7.015364026453,44.194412246692515,21.725392383181756,14.94548305454263,5,1.2766036987304688,20.000015258789034,25.314716339111328,25.363479614257812,-7.171981811523409,3,0.05613116119715289,-1.1951209652341563,227.5088653564453,1.1238551667508843,220.31028747558597,1.1355052996207677,222.0921936035156,0.05613116119715289 10932,2022-05-06,220.9574432373047,222.19857788085938,216.56915283203125,220.38121032714844,2394067.0,-0.010599016438604725,2.681164626176151,-0.15402624205172546,31.192659860605318,26.36781172785379,3.7295958307109345,19.255778975132245,23.92985334615986,34.99742196256014,14.919941449288004,6.75531005859375,-16.993338835340523,-15.383868408203114,-43.37330379669987,12.605566980293645,-29.378586102451493,-1.3891507139547343,7.9964599609375,35.43301459871102,10.919583031664814,13.994717694248376,5,2.3980560302734375,21.68884277343747,29.93350601196289,24.0203857421875,-6.0460968017578125,4,0.0581768781783325,1.6496704260479904,223.324462890625,-1.1951209652341563,227.5088653564453,1.1238551667508843,220.31028747558597,0.0581768781783325 10933,2022-05-09,212.2074432373047,219.1844024658203,210.72694396972656,217.0655975341797,4479401.0,-0.039600385810957484,-1.1632672177598764,-8.430886558627265,27.97440489423451,26.40139921707079,10.670681719714764,25.109444623437923,32.21388186383811,43.22432446716732,15.07004666225195,10.230499267578125,-18.710865256894067,-21.477840423583984,-47.924672820244325,4.968991973076385,-34.701256621914155,-8.254424225253814,15.771286010742188,8.12257957576336,-18.250845738851734,13.223416198330183,5,8.226951599121094,27.517738342285128,40.31471252441406,34.08244323730466,4.9379425048828125,0,0.12073363007593096,2.681164626176151,220.9574432373047,1.6496704260479904,223.324462890625,-1.1951209652341563,227.5088653564453,0.12073363007593096 10934,2022-05-10,213.16488647460938,217.4911346435547,208.14715576171875,216.28546142578125,3400694.0,0.0045118268365074155,2.378203784409996,0.6423375546509875,21.628530344162442,25.795510070566472,9.219305281475073,21.72815443882132,30.930311440213643,41.640990442531375,16.304448182247373,9.343978881835938,-19.010818027800298,-18.27438583374024,-43.60238010877646,7.053608441295978,-30.938382971258335,-5.610388696222145,11.363485717773443,24.11588225501635,2.1729200535869033,12.663997137518102,5,5.9796142578125,25.270401000976534,39.357269287109375,33.12499999999997,0.3546142578125,1,0.10459561342061185,-1.1632672177598764,212.2074432373047,2.681164626176151,220.9574432373047,1.6496704260479904,223.324462890625,0.10459561342061185 10935,2022-05-11,210.2039031982422,215.5053253173828,210.0088653564453,213.1737518310547,2730098.0,-0.013890577033285778,-2.2717760540609278,0.9516991834140139,21.2658898177706,25.75358829168007,11.255640582925224,22.81242712836746,33.59205618342605,43.90282541785447,17.55534019731277,5.4964599609375,-19.118886855192756,-19.30141525268556,-44.92629644735962,6.323465941988502,-32.11385585002259,-6.488974655348528,11.048225708007806,10.371075386132915,-9.518463772364171,12.812440597337027,5,8.940597534179688,28.23138427734372,42.31825256347656,36.08598327636716,1.3209228515625,2,0.09130778387771188,2.378203784409996,213.16488647460938,-1.1632672177598764,212.2074432373047,2.681164626176151,220.9574432373047,0.09130778387771188 10936,2022-05-12,212.3670196533203,213.58155822753903,207.1897125244141,208.4751739501953,3194270.0,0.010290562744870169,1.0224406635638557,-1.3104525463438694,29.272332059675975,26.765125828962226,7.450894686441757,18.514541121103946,31.07807536747697,41.1179503676139,18.827257481331753,6.391845703124943,-18.16935595944807,-15.180408477783203,-39.680504837788504,9.319687882222098,-27.43045665778584,-2.9303602977805667,6.264114624023421,34.494993498512,11.71738573116415,12.250048180002645,5,5.7047882080078125,25.58954620361328,40.15513610839844,33.922866821289034,3.829788208007784,3,0.04980174504596113,-2.2717760540609278,210.2039031982422,2.378203784409996,213.16488647460938,-1.1632672177598764,212.2074432373047,0.04980174504596113 10937,2022-05-13,220.9131164550781,222.26950073242188,216.20567321777344,216.2588653564453,3568541.0,0.04024210923009086,-1.5474866423285139,1.1958981556991333,41.445268211462775,28.897644517023064,-1.525213198651926,8.461950272589291,22.214026288256235,31.981021097716592,19.55329378482847,9.902481079101562,-17.04660547592499,-5.4024848937988565,-28.530485726735492,17.72551593913778,-16.96648531026719,6.161515522669475,-13.723403930664006,91.00528297457453,65.15443354668633,11.56400041646832,5,-2.8413085937499716,17.043449401855497,31.47827911376956,25.37677001953125,-2.907791137695284,4,-0.021549808596107334,1.0224406635638557,212.3670196533203,-2.2717760540609278,210.2039031982422,2.378203784409996,213.16488647460938,-0.021549808596107334 10938,2022-05-16,218.4131164550781,221.5248260498047,216.7375946044922,219.76063537597656,2645273.0,-0.011316666208492698,-1.0377429568888528,-0.28952432783317344,46.10707145053946,31.228725497211343,0.4448031833094319,9.44217567790659,24.47564449606915,33.87489027518731,19.94573931220871,4.7872314453125,-15.984538405494533,-6.630321502685575,-28.458348946361355,15.197705940990204,-17.54433522452345,4.2836922191523,-11.223403930664006,74.42680080018675,43.569787331066166,10.914013721837886,5,-0.3413085937499716,19.543449401855497,34.12456512451175,28.023056030273466,7.810287475585994,0,-0.016032782629386788,-1.5474866423285139,220.9131164550781,1.0224406635638557,212.3670196533203,-2.2717760540609278,210.2039031982422,-0.016032782629386788 10939,2022-05-17,220.71807861328125,224.95567321777344,218.8120574951172,223.1914825439453,3316997.0,0.010553222240557325,1.0472627519175863,1.8355244533523183,47.264909103373036,33.0769786362117,-2.007321959884962,5.747074067055678,22.22624876955655,30.889512579943982,20.3286632097752,6.542556762695341,-14.155937006446976,-3.2557670593261605,-23.609281891380874,17.097747772728553,-13.432524475353517,6.920990356701196,-13.22677032470699,76.14767544726058,40.22227964447037,10.176757416027359,5,-3.1338577270507812,15.345756530761776,32.630775451660156,26.529266357421847,6.968093872070341,1,-0.016186679829491624,-1.0377429568888528,218.4131164550781,-1.5474866423285139,220.9131164550781,1.0224406635638557,212.3670196533203,-0.016186679829491624 10940,2022-05-18,215.9574432373047,220.70034790039062,215.1684417724609,218.9716339111328,2546122.0,-0.02156885111489959,-1.4092652033200912,1.2186406904507794,39.04511544173372,33.91068679817309,1.0531799174688388,8.368741241793373,27.152610158532923,34.91942954153626,21.59997366331803,5.549636840820341,-12.776021661597355,-6.386083221435541,-23.395047575064837,10.622881132193754,-14.890565398250175,2.1183989553790923,-7.767560351562452,49.35128960500202,11.465192316479275,8.504482176814646,5,0.1152496337890625,16.78191375732422,37.39141082763672,31.28990173339841,11.35638427734375,2,-0.01128899503687808,1.0472627519175863,220.71807861328125,-1.0377429568888528,218.4131164550781,-1.5474866423285139,220.9131164550781,-0.01128899503687808 10941,2022-05-19,221.01950073242188,222.24290466308597,214.68084716796875,215.3634796142578,2699981.0,0.02344006957683198,-1.1540377314206194,-1.8764642752280574,48.508191887541244,35.83463480116597,-4.883804791925542,1.3562820195288339,22.10274059011988,29.054963257868764,22.960130553957438,7.562057495117216,-11.565419518362944,-0.04166717529295738,-12.619399402261877,12.536065051675962,-6.330533288777417,6.247198938191502,-12.158986233398394,61.69110341847214,18.908168802035178,6.288866113484466,5,-4.946807861328125,10.71364593505865,31.646728515624943,26.22784423828122,2.278366088867159,3,-0.042958538278990877,-1.4092652033200912,215.9574432373047,1.0472627519175863,220.71807861328125,-1.0377429568888528,218.4131164550781,-0.042958538278990877 10942,2022-05-20,223.22694396972656,225.6205596923828,218.3953857421875,223.7411346435547,2737092.0,0.009987549650549266,2.3817481913168925,-0.09091031717983236,51.017811112805205,38.39501326989605,-7.527009746899466,-1.8362290939541026,19.961681025032135,26.10599758587128,23.441635249058187,7.2251739501953125,-11.119952424329227,2.731378936767584,-8.20467788355026,13.667435757085428,-2.7366494733913385,8.199407346926506,-13.722623121953092,78.11993946537042,32.82519649696047,5.468028410158919,5,-6.821807861328125,8.506202697753963,30.525279998779297,24.020401000976534,0.939727783203125,4,-0.031493223816887794,-1.1540377314206194,221.01950073242188,-1.4092652033200912,215.9574432373047,1.0472627519175863,220.71807861328125,-0.031493223816887794 10943,2022-05-23,224.39715576171875,225.63829040527344,221.00177001953125,225.5673828125,2311385.0,0.005242251545364063,6.067638917963389,2.2758620689655173,53.706375496686704,41.95921828684319,-7.5837881219929955,-3.709098984190291,18.91025895079423,24.14909238677558,23.07761762645388,4.6365203857421875,-10.461216550796394,4.226945495605463,-5.750417401489983,14.20430839270091,-0.7617359529422743,9.2156269441532,-13.92586058326873,88.67313645459521,38.46095209258877,4.988681448547724,5,-7.983154296875,7.335990905761776,29.035919189453125,22.850189208984347,0.3546142578125,0,-0.02848445392562482,2.3817481913168925,223.22694396972656,-1.1540377314206194,221.01950073242188,-1.4092652033200912,215.9574432373047,-0.02848445392562482 10944,2022-05-24,223.4042510986328,224.6187896728516,220.5762481689453,223.03192138671875,2159105.0,-0.004424764920551327,1.8860795346227415,-0.3181687790121525,45.80539267450035,44.68582971536872,-5.571597729961212,-2.7879144632909174,19.889114668612194,24.314789733518865,22.54222312557828,4.042541503906278,-9.596370567789421,3.188828277587902,-6.841044216815078,13.218700771990882,-1.826107969613588,8.203764524789392,-11.719596302036905,79.61167346927408,31.60900589489946,5.0149362472014865,5,-6.9902496337890625,8.328895568847713,29.45479965209961,23.843093872070284,5.3634796142578125,1,0.01261906529606116,6.067638917963389,224.39715576171875,2.3817481913168925,223.22694396972656,-1.1540377314206194,221.01950073242188,0.01261906529606116 10945,2022-05-25,221.91488647460938,223.51950073242188,218.77659606933597,221.108154296875,2903698.0,-0.0066666798715745434,1.3620274326532023,2.1667144789147987,48.475548174248715,46.81952039476569,-2.5103194002068676,-1.5129714428517502,21.231372149943383,24.95224454541261,22.05773184257653,4.742904663085909,-7.605221859628045,1.7863433837890739,-8.147818527688997,11.720505295267145,-3.180737571949976,6.753424339528124,-9.113940829319262,66.01940936378561,16.810669385887373,4.96708095573904,5,-1.7553176879882812,9.81826019287115,31.10595703125,25.33245849609372,4.60107421875,2,0.026006754672596166,1.8860795346227415,223.4042510986328,6.067638917963389,224.39715576171875,2.3817481913168925,223.22694396972656,0.026006754672596166 10946,2022-05-26,223.14715576171875,223.9716339111328,221.64007568359372,222.6241149902344,2834326.0,0.005552891501266588,1.1469257573203206,0.648344997162817,52.42775440710889,48.03979663872637,-2.2938359399541923,-3.282914541854808,19.66236636076593,23.05413974845041,21.697062736415084,2.331558227539091,-5.18213819180454,3.253099060058588,-6.120546007087853,12.62674412720503,-1.4337234735146183,7.939921593631794,-9.319222535629962,65.60586174423969,14.049219356980508,4.686822533573219,5,-2.9875869750976562,8.585990905761776,30.851078033447237,24.100189208984347,7.384765625,3,0.01867230500297734,1.3620274326532023,221.91488647460938,1.8860795346227415,223.4042510986328,6.067638917963389,224.39715576171875,0.01867230500297734 10947,2022-05-27,236.25,236.5957489013672,225.2216339111328,226.5070953369141,3218861.0,0.058718401287949806,1.1801181289474416,18.627428671452034,74.30980286517709,51.17343346257499,-14.519206188981514,-16.140849124318265,6.268641883537754,9.47521254002541,21.16482204798502,13.448593139648438,-1.9680832143710063,15.675092315673822,3.8153521836463824,27.534832447701262,9.745222249660088,21.604962381687557,-21.477238199576448,98.05967823147193,39.314882867280936,5.929870066013725,5,-10.611701965332031,-9.844863891601562,18.5926513671875,10.997344970703097,-2.695037841796875,4,-0.054823844142691924,1.1469257573203206,223.14715576171875,1.3620274326532023,221.91488647460938,1.8860795346227415,223.4042510986328,-0.054823844142691924 10948,2022-05-31,233.8829803466797,234.5921936035156,230.141845703125,233.891845703125,7219764.0,-0.010019130807705001,5.3145155179321675,-0.0009099295078706579,70.36780467755025,53.74042185970579,-10.87012577108672,-13.53937257237041,8.00290353184937,11.375296018878373,20.235456212145746,6.108154296875,0.35159766058956166,12.718533325195324,-0.5476113955518258,25.984678045942474,6.085460964821749,19.3516056855689,-16.927919836161777,84.77610815587651,20.756608188548128,6.633072360373574,5,-8.244682312011719,-11.990249633789062,16.686622619628906,13.364364624023409,-0.053192138671875,1,-0.041543461518010916,1.1801181289474416,236.25,1.1469257573203206,223.14715576171875,1.3620274326532023,221.91488647460938,-0.041543461518010916 10949,2022-06-01,231.3829803466797,240.66488647460938,229.06915283203125,240.66488647460938,2593610.0,-0.01068910613459051,1.4985673164019668,1046.986230636833,71.011437069475,57.292235373899274,-7.4853848492338955,-10.716754763373558,9.911502018442945,13.408616554253058,19.495698488325154,11.595733642578125,1.3458486205051656,9.664898681640636,-4.353990366906373,23.683787730187646,2.6554541573671315,16.67434320591414,-12.463850997076861,57.59419326009374,-12.665719345361275,7.0094445242735075,6,-3.710113525390625,-7.455680847167969,12.515518188476562,15.124122619628906,3.8120574951171875,2,-0.028659023741560152,5.3145155179321675,233.8829803466797,1.1801181289474416,236.25,1.1469257573203206,223.14715576171875,-0.028659023741560152 10950,2022-06-02,242.25177001953125,242.54432678222656,231.391845703125,233.78546142578125,3008263.0,0.04697315963588555,1.4642494698193171,-0.9121303832490272,75.28123942326782,60.26701843342445,-15.904621690808966,-21.528172352869205,-1.5669105308761004,2.248391804419157,19.6193556542774,11.161346435546875,2.5240809259950936,19.79654312133789,3.1849082765924948,36.40817796608329,11.490725698965207,28.102360543710574,-20.723149814927638,98.6004915396637,22.83271978990186,8.305817422372693,6,-11.781913757324219,-17.384750366210938,0.05762481689455967,3.1693344116210938,-18.226943969726562,3,-0.0556612622708742,1.4985673164019668,231.3829803466797,5.3145155179321675,233.8829803466797,1.1801181289474416,236.25,-0.0556612622708742 10951,2022-06-03,235.85992431640625,239.54786682128903,234.41488647460938,239.35284423828125,2452046.0,-0.026385135194717746,1.643845736696111,-0.41256704538900746,63.12266598219115,61.61200230780066,-8.030806165307297,-14.913681648358619,4.3528204469530465,8.20449282887131,19.749695407133082,7.836883544921875,3.413870100047518,12.77792434692384,-4.884518173725837,30.440366867573516,3.946703086599001,21.609145607248678,-11.389105190935425,61.41245177316209,-11.914494493996855,8.831221260324833,6,-5.199462890625,-10.992904663085938,6.44947052001956,9.561180114746094,-13.262405395507812,4,-0.03961658026529313,1.4642494698193171,242.25177001953125,1.4985673164019668,231.3829803466797,5.3145155179321675,233.8829803466797,-0.03961658026529313 10952,2022-06-06,233.8120574951172,239.08688354492188,233.23580932617188,238.0407867431641,1572545.0,-0.008682555237920941,-1.1746251389424496,1.2106573705179364,63.62781206087397,62.71438414826591,-4.831636638686916,-12.493974084024444,5.881323736898139,9.767725920150497,19.42090035738671,5.85107421875,5.293095305235539,10.087326812744152,-8.174956712176481,28.349610337664785,0.9561850502838354,19.21846857520447,-6.810947297700551,35.197353894026676,-36.421121119476126,9.131141762460317,6,-3.1515960693359375,-8.945037841796875,8.497337341308622,11.609046936035156,-13.900711059570312,0,-0.014028943346802936,1.643845736696111,235.85992431640625,1.4642494698193171,242.25177001953125,1.4985673164019668,231.3829803466797,-0.014028943346802936 10953,2022-06-07,237.82801818847656,238.49290466308597,232.45567321777344,233.0141906738281,1837286.0,0.017176020502891465,-1.0358696630948037,-1.1383626693224207,64.69693422903802,64.81344432099232,-7.534398168527588,-15.27526101397433,1.3533776011398118,5.270701039783802,18.50468623773645,6.037231445312528,6.39588350855621,12.822258758544933,-5.631731614002547,31.276249131092413,3.595263572271193,22.049253944818673,-8.650857669186536,65.00001698544574,-5.795809421155013,9.226995186273744,6,-7.1675567626953125,-12.96099853515625,4.481376647949247,7.593086242675781,-11.07269287109375,1,-0.01796700011555019,-1.1746251389424496,233.8120574951172,1.643845736696111,235.85992431640625,1.4642494698193171,242.25177001953125,-0.01796700011555019 10954,2022-06-08,235.46099853515625,237.41134643554688,233.50177001953125,235.5141906738281,1805251.0,-0.00995265264097045,1.032266508030934,-0.01104986385781024,67.47142031930072,66.92409678155364,-3.662415464070591,-11.754907782808516,3.0577468212265444,7.340853411727835,17.323962225723516,4.3262481689453125,7.209429868264806,9.340433502197271,-8.792765390763094,27.473632395157637,0.27383405571708863,18.407032948677454,-4.412434739055101,36.48652531369333,-35.49255465617015,9.066599446480184,6,-3.3687973022460938,-10.593978881835938,4.75177001953125,7.863479614257784,-16.436172485351562,2,-0.006927730440694946,-1.0358696630948037,237.82801818847656,-1.1746251389424496,233.8120574951172,1.643845736696111,235.85992431640625,-0.006927730440694946 10955,2022-06-09,229.39715576171875,235.0797882080078,229.3085174560547,233.79432678222656,1531373.0,-0.025753066584961903,-1.523264540963538,82.6658060815129,57.37244010072016,67.47350630306602,3.994463897704321,-4.405290028595061,8.249920948773081,13.051718723316014,15.826254007333898,6.1524810791015625,7.680723428917986,2.316928100585926,-14.231807965509944,18.865664166681796,-5.957439932461995,10.591296133633847,13.147171020507812,0.8656634567525946,-69.42339664222634,8.27436803304793,6,4.4858245849609375,-4.5301361083984375,10.81561279296875,13.927322387695284,-2.668426513671875,3,0.025274428799372473,1.032266508030934,235.46099853515625,-1.0358696630948037,237.82801818847656,-1.1746251389424496,233.8120574951172,0.025274428799372473 10956,2022-06-10,222.9432678222656,226.1170196533203,222.7304992675781,224.7872314453125,2423395.0,-0.028134123625128904,-1.984374789893317,0.4193522640913683,49.76772161277237,64.74660838613217,11.640513168820547,3.0372935677924886,13.695731880836632,19.181018928170005,13.89741094881362,6.666656494140653,8.643428786986362,-4.665772247314493,-19.854973786502768,10.523429291873782,-12.26037301690863,2.9288285222796446,19.336342773437536,1.3008287839153954,-65.18876381459128,7.59460076959413,6,9.694145202636747,1.923751831054716,14.605495452880888,20.381210327148438,4.007080078125028,4,0.004851271079426844,-1.523264540963538,229.39715576171875,1.032266508030934,235.46099853515625,-1.0358696630948037,237.82801818847656,0.004851271079426844 10957,2022-06-13,216.1524810791016,219.1932678222656,214.8492889404297,217.9166717529297,2996081.0,-0.030459707572680572,1.0123204591721464,0.9567383281200565,43.81813859182209,61.796645487717925,17.07643314076242,9.96399800022914,19.493924891937695,25.62382728235977,13.562648009063555,8.093978881835909,9.45639997831529,-11.218527221679665,-26.987687160141775,4.550632716782445,-19.10310719091072,-3.33394725244861,25.345165063476543,5.51181407259606,-55.768696110491454,7.884579969231052,6,12.544326782226534,8.714538574218722,17.810291290283175,27.171997070312443,31.39184570312497,0,0.029817089351096948,-1.984374789893317,222.9432678222656,-1.523264540963538,229.39715576171875,1.032266508030934,235.46099853515625,0.029817089351096948 10958,2022-06-14,214.91134643554688,216.7198638916016,212.4024810791016,215.4432678222656,2704831.0,-0.00574194030694708,1.7988485849662665,0.3015101454790664,43.65563227331513,58.75711162147794,17.14657976591002,11.519972616775078,19.754448902584386,26.563845590474358,13.303368248694516,4.3173828125,9.978906415193052,-12.284573364257824,-28.54269944483002,3.973552716314373,-20.413636404543922,-4.1555103239717255,24.987398274902347,10.03190396960052,-46.90859623375993,8.129063040286105,6,12.562057495117188,9.955673217773438,18.08954620361328,27.734939575195284,27.8546142578125,1,0.023265407261777726,1.0123204591721464,216.1524810791016,-1.984374789893317,222.9432678222656,-1.523264540963538,229.39715576171875,0.023265407261777726 10959,2022-06-15,217.1453857421875,220.54965209960938,213.46630859375,217.1010589599609,2658922.0,0.010395166861562721,1.0672665210450025,-0.08333333333339121,46.476292471760644,55.55656196019936,14.17075588686501,9.49116970825554,16.615275005588757,24.074153468862193,13.321547400277895,7.083343505859375,8.175226783288679,-9.871899414062511,-26.503918337837916,6.760119509712894,-18.1879088759502,-1.555889952174823,20.55365787775392,20.914761334427762,-33.43657189288351,8.3160094618877,6,8.829788208007812,7.7216339111328125,12.934402465820312,22.579795837402315,25.2127685546875,2,0.04425578532258112,1.7988485849662665,214.91134643554688,1.0123204591721464,216.1524810791016,-1.984374789893317,222.9432678222656,0.04425578532258112 10960,2022-06-16,213.51950073242188,214.06915283203125,211.1968078613281,212.54432678222656,2290968.0,-0.01669796020473846,1.7692217163284645,21.99965576590672,43.13006405688991,53.335161746276995,14.854462674340198,13.623530940411001,19.32896044237731,27.471523203298744,13.044807670410147,5.948577880859403,6.534920042017035,-13.37588729858399,-30.380760636796737,3.6289860396287565,-21.878323967690363,-4.873450629477617,22.15581788425237,15.567425606789204,-35.8169706001531,8.502436669106377,6,11.622344970703125,11.347518920898438,15.270393371582031,24.915786743164034,31.60461425781253,3,0.025783712019268767,1.0672665210450025,217.1453857421875,1.7988485849662665,214.91134643554688,1.0123204591721464,216.1524810791016,0.025783712019268767 10961,2022-06-17,211.5248260498047,217.52659606933597,211.2411346435547,213.6790771484375,7693411.0,-0.009341885288111751,-3.618888234799449,-2.209094180788308,29.03322642845849,49.49131889823083,14.56595233730448,15.67403276769079,20.31343324104654,29.303882594949187,12.79852225792348,6.285461425781278,4.880888942623329,-14.895828247070312,-33.08059826941809,3.288941775277465,-23.9882132582442,-5.803443235896424,21.70264149133493,3.507149056690257,-40.23927085429116,9.092385011173896,6,13.320030212402344,13.342193603515625,17.26506805419922,26.91046142578122,36.74644470214844,4,0.07187763007384462,1.7692217163284645,213.51950073242188,1.0672665210450025,217.1453857421875,1.7988485849662665,214.91134643554688,0.07187763007384462 10962,2022-06-21,216.1968078613281,217.61524963378903,213.8829803466797,214.6631164550781,3210175.0,0.02208715590870347,-1.4126135545407281,-0.7119371586828256,35.56648280887744,46.254602073768545,7.970674948743351,11.013008952140495,14.369481567885003,24.557812878888,13.017404817352935,6.090423583984347,1.8002577663202146,-9.872339630126987,-28.581267688737483,8.836588428483509,-19.22680365943225,-0.5178756008217249,14.82759371183036,53.45967357753006,14.287596094319305,9.354464029305252,6,8.107269287109403,10.673759460449247,11.817378997802763,21.759757995605497,40.01773071289065,1,0.04973958748715668,-3.618888234799449,211.5248260498047,1.7692217163284645,213.51950073242188,1.0672665210450025,217.1453857421875,0.04973958748715668 10963,2022-06-22,218.0053253173828,220.52305603027344,213.2535400390625,213.56382751464844,2107104.0,0.00836514412004985,-1.8721499451390815,2.895952722063037,38.95800020353035,43.08644428312739,3.4135794648293256,9.17129606808902,11.294359234314243,22.639674862565897,13.099513842424082,7.2695159912109375,-0.04069015330298953,-7.744230651855474,-26.788781441075116,11.300320137364167,-17.26650604646531,1.7780447427543606,11.036316884592623,72.7962241495201,34.46918039635741,9.522275394609828,6,5.132972717285156,8.865242004394531,10.008861541748047,19.95124053955078,40.39006042480469,2,0.13549669679783927,-1.4126135545407281,216.1968078613281,-3.618888234799449,211.5248260498047,1.7692217163284645,213.51950073242188,0.13549669679783927 10964,2022-06-23,226.2234039306641,226.7553253173828,218.85638427734372,218.85638427734372,3009278.0,0.037696687460808675,-1.1444061266971048,1.6586791169377408,36.16467700523184,40.73002616140647,-6.987458959806503,1.2387623865213016,2.1125515833884663,14.200960800946746,13.22609196410554,8.75,-1.7040753769772152,0.33289031982425854,-18.680277089520956,19.346057729169473,-9.173693384848349,9.839474024496866,1.0337548372466188,96.58115634589772,63.15693382369767,9.50658370467261,6,-7.247337341308622,0.6471633911132528,1.7907829284667685,11.733161926269503,29.007095336914006,3,0.07312486893604286,-1.8721499451390815,218.0053253173828,-1.4126135545407281,216.1968078613281,-3.618888234799449,211.5248260498047,0.07312486893604286 10965,2022-06-24,227.6861724853516,228.13829040527344,224.9379425048828,226.6046142578125,3295565.0,0.006466035473216669,2.223242483152888,0.14681082424581626,42.288396064120036,39.898989989333984,-9.743038533190884,0.24299137108354785,-0.02016087223790919,12.45757627607108,13.191114157117397,3.200347900390625,-3.8944368607166098,1.5070945739746264,-17.427034641761338,20.44122378971059,-7.959970033893342,10.974159181842595,-16.489364624023494,97.32429571995696,64.6545027748247,9.467064607867977,6,-8.01862335205081,-0.8156051635742472,-0.8621444702148438,10.270393371582003,25.443267822265597,4,0.0644394942888653,-1.1444061266971048,226.2234039306641,-1.8721499451390815,218.0053253173828,-1.4126135545407281,216.1968078613281,0.0644394942888653 10966,2022-06-27,227.31382751464844,230.1595764160156,225.77127075195312,229.13121032714844,2086913.0,-0.0016353429224038596,1.2654493607568698,-1.680337467022148,43.66902462055892,39.882421770304745,-9.706247861144504,0.9944859954660217,-0.42106688885576204,12.523058313906574,13.316192601601443,4.388305664062472,-6.2457530107361094,0.9264160156249943,-17.958877513953382,19.81170954520337,-8.51623074916418,10.369062780414168,-15.77819000244142,83.16726145670322,48.717982356611316,9.442646764789181,6,-6.635635375976591,-0.44326019287109375,-2.9078025817871094,10.642738342285156,28.475173950195284,0,0.07835109579701327,2.223242483152888,227.6861724853516,-1.1444061266971048,226.2234039306641,-1.8721499451390815,218.0053253173828,0.07835109579701327 10967,2022-06-28,223.29786682128903,229.28192138671875,222.6595764160156,227.26950073242188,1984265.0,-0.01766703212588605,-1.523656260993683,2.185359013970999,35.84383272957345,39.01444404322233,-5.107200152557198,4.205996560688305,2.951661429126176,16.104619456081167,13.388459304262987,6.622344970703153,-7.701009816673434,-2.441938018798851,-20.78369209464418,15.899816057046479,-11.61281505672153,6.728939019123828,-11.017271752929673,59.4126651467479,27.637000220745193,9.170877037922672,6,-2.6196746826171875,3.5727005004883097,0.6050529479981037,14.65869903564456,32.8634796142579,1,0.11183897224889727,1.2654493607568698,227.31382751464844,2.223242483152888,227.6861724853516,-1.1444061266971048,226.2234039306641,0.11183897224889727 10968,2022-06-29,224.1666717529297,225.23936462402344,220.8333282470703,222.53546142578125,1690872.0,0.003890789213566448,1.3333373736883998,-0.4107151775937885,38.66548286297147,38.14657630891244,-5.056853836977808,2.710938585630714,1.4910450876089385,14.866038565058886,13.370676789625474,4.406036376953125,-8.193864321427327,-1.0873176574706918,-19.03131143338973,16.85667611844835,-10.059314545430198,7.884679230488814,-11.170917430664076,46.980422967577056,15.147941637218242,8.971996887959518,6,-3.488479614257841,2.7038955688476562,-0.09753036499020595,13.789894104003906,32.92552185058588,2,0.14296445841249472,-1.523656260993683,223.29786682128903,1.2654493607568698,227.31382751464844,2.223242483152888,227.6861724853516,0.14296445841249472 10969,2022-06-30,224.75177001953125,225.53192138671875,220.1861724853516,220.6560211181641,2450129.0,0.002610103732308744,-1.123247364417912,2.510864989757052,44.7620990968733,38.32791353557725,-4.972422196409639,1.690233672760371,0.36503467328338957,13.943086792723705,12.631178664164283,5.345748901367159,-7.663183807730405,-0.17065887451173012,-17.88135669364428,17.540038944620818,-9.02600778407799,8.68469003505453,-11.069462813515628,45.77772609953533,9.61389801650936,8.85534890956627,6,-4.051414489746094,2.1187973022460938,-0.6781959533691122,13.204795837402344,29.671981811523438,3,0.1496923282060585,1.3333373736883998,224.1666717529297,-1.523656260993683,223.29786682128903,1.2654493607568698,227.31382751464844,0.1496923282060585 10970,2022-07-01,228.76773071289062,229.3794403076172,222.5620574951172,225.46099853515625,1580892.0,0.01786842743445538,2.0097814664115763,0.807357154299813,56.94943186493804,41.42971413963054,-7.3733430402244835,-3.5707892608928944,-4.364385212482233,9.644300273630392,11.842108719764402,6.8173828125,-6.857762789628168,4.519503784179676,-11.343834938709563,20.382842507068915,-3.4121655772649433,12.451173145624296,-14.426332738474997,86.04442662905055,43.59231739285599,7.931669361444626,7,-7.0611724853515625,-1.8971633911132812,-4.694156646728487,9.188835144042969,24.1046142578125,4,0.11567526797692862,-1.123247364417912,224.75177001953125,1.3333373736883998,224.1666717529297,-1.523656260993683,223.29786682128903,0.11567526797692862 10971,2022-07-05,226.51596069335938,226.6578063964844,220.6560211181641,225.6826171875,1830518.0,-0.009843040417082616,9.745922465371144,0.252014212542107,63.86714770191323,44.57423246107896,-3.097149957218676,-2.1659895009683225,-2.8057897749626477,11.590626414763847,10.906276026018128,8.111709594726534,-6.434203168719819,2.7349319458007812,-12.212427023319577,17.68229091492114,-4.738747538759412,10.208611430360975,-11.541835581279742,68.85242908595983,20.830075340901132,7.47367948456018,7,-4.8094024658203125,0.35460662841796875,-0.5696029663085653,11.440605163574219,31.586883544921875,1,0.11749052708160024,2.0097814664115763,228.76773071289062,-1.123247364417912,224.75177001953125,1.3333373736883998,224.1666717529297,0.11749052708160024 10972,2022-07-06,230.53192138671875,232.03013610839844,225.1507110595703,226.28546142578125,2168354.0,0.017729261466020496,-1.1115612486242183,5.095689749880983,69.45672237731185,47.9629793692769,-5.437659954140713,-6.78833085139712,-7.091580116620918,7.199021203467822,10.366249948854616,6.879425048828125,-5.252449906377137,6.914899444580072,-7.635751579143658,21.465550468303803,-0.36042606728179294,14.190224956441938,-14.950378222481675,87.35039409641251,33.09641492802153,7.275325511861872,7,-5.088661193847656,-3.6613540649414062,-4.58556365966794,7.424644470214844,27.60638427734375,2,0.1095600120200102,9.745922465371144,226.51596069335938,2.0097814664115763,228.76773071289062,-1.123247364417912,224.75177001953125,0.1095600120200102 10973,2022-07-07,233.55496215820312,235.5407867431641,229.75177001953125,230.1861724853516,2014946.0,0.01311332831175771,-1.7322182813315943,0.7933171874550771,70.04548836807027,51.727513965147836,-6.730844517233578,-10.696317937216804,-10.237709045822442,3.952964355850156,10.07686859046696,5.789016723632841,-2.7491453491159348,10.151593017578136,-3.625383625779193,23.928569660935466,3.2631046958994716,17.0400813392568,-16.986503417316356,87.06691974400744,27.414492649363048,6.88848832167866,7,-5.691482543945284,-6.684394836425781,-7.533245086669922,4.401603698730469,30.407806396484375,3,0.09679256680502868,-1.1115612486242183,230.53192138671875,9.745922465371144,226.51596069335938,2.0097814664115763,228.76773071289062,0.09679256680502868 10974,2022-07-08,233.8297882080078,235.1684417724609,231.57801818847656,231.72872924804688,1269338.0,0.0011767082457383449,-1.9889297486805015,0.6236836264647185,77.02288709447542,55.58690185740954,-6.496403583720365,-11.699453110289,-10.364031977989896,3.5894974807138738,9.77184870388913,3.5904235839843466,-0.8419187143706495,10.507979583740223,-2.984824747273933,24.00078391475438,3.761577418233145,17.2543817492473,-15.743543226938868,88.50503542842128,22.314638299993106,6.746402165507071,7,-5.966308593749972,-6.959220886230469,-10.064273834228516,4.126777648925781,34.21098327636719,4,0.0994843538703214,-1.7322182813315943,233.55496215820312,-1.1115612486242183,230.53192138671875,9.745922465371144,226.51596069335938,0.0994843538703214 10975,2022-07-11,235.19503784179688,235.5407867431641,231.7021331787109,231.79965209960938,1907335.0,0.005838647181147794,-1.138273367842175,1.6160354406478086,82.02974175114657,59.849203760808166,-7.470064914332028,-13.289424531748011,-11.599005955624818,2.1590663003666464,10.191830006898764,3.838653564453182,0.8501674981283145,11.58333511352538,-2.685865127974864,25.852535355025623,4.4487349927752575,18.7179352342755,-15.71242951976032,97.67716260989351,22.584609563243646,7.134600120750121,7,-7.331558227539034,-8.324470520019531,-9.394954681396484,2.7615280151367188,31.187927246093693,0,0.08175646121493396,-1.9889297486805015,233.8297882080078,-1.7322182813315943,233.55496215820312,-1.1115612486242183,230.53192138671875,0.08175646121493396 10976,2022-07-12,224.0248260498047,235.54965209960938,223.51950073242188,234.3085174560547,2477201.0,-0.04749339907207473,-1.1302969794078785,-3.0287255078195217,59.00836784670619,62.42304099604514,3.5587826225679464,-2.1439521102358867,-0.5605277791553647,13.23287782090216,10.48323241281306,12.0301513671875,1.9178052755672468,0.3590454101562557,-13.907686122899719,14.62577694321223,-6.774320356371732,7.492411176684243,-3.257563454077939,4.200490101571775,-70.58696028469052,7.133365766527989,7,3.8430862426757812,1.3475112915038778,3.6436119079589844,13.931739807128906,39.51240539550781,1,0.128769295035565,-1.138273367842175,235.19503784179688,-1.9889297486805015,233.8297882080078,-1.7322182813315943,233.55496215820312,0.128769295035565 10977,2022-07-13,222.59751892089844,224.9911346435547,220.09751892089844,221.57801818847656,2224867.0,-0.00637120070160857,-1.458794936864137,-0.09913762404444233,55.331405466996195,64.27481017427012,5.44935602168664,-0.22033877046530392,0.8835072596181703,14.574040554940098,9.83457374622971,4.89361572265625,2.3807306005694784,-1.3905136108398324,-15.227366182649831,12.446338960970166,-8.308939896744818,5.527912675065153,12.952133178710938,16.178995942413678,-56.428871606021744,6.918426285904995,7,5.226066589355469,2.5443267822265625,5.166221618652344,15.359046936035156,38.280136108398494,2,0.15950458697610137,-1.1302969794078785,224.0248260498047,-1.138273367842175,235.19503784179688,-1.9889297486805015,233.8297882080078,0.15950458697610137 10978,2022-07-14,219.91134643554688,221.35638427734372,215.2925567626953,219.9290771484375,2673134.0,-0.012067396341044145,3.222213958627788,-0.01739156464214087,41.59187780115246,63.922563363634474,8.346115335492215,3.014165261969083,3.5729728294904817,17.13520876674758,9.098508203007919,7.304962158203125,2.7039637523341185,-4.326686096191395,-17.643955946273962,8.990583753891173,-10.985321021232664,2.3319488288498746,15.6383056640625,22.800848769442492,-44.842350193729175,6.658634925041283,7,5.509757995605469,4.933509826660156,7.852394104003906,18.04521942138672,39.34396362304682,3,0.1738289535675206,-1.458794936864137,222.59751892089844,-1.1302969794078785,224.0248260498047,-1.138273367842175,235.19503784179688,0.1738289535675206 10979,2022-07-15,226.7553253173828,227.9432678222656,222.21630859375,225.2925567626953,4625815.0,0.03112153598605616,1.9838375004969089,-82.49913941480206,48.91551837666943,63.0299063093824,2.029670143139896,-3.2390127014016343,-3.1306724898380196,10.237877204107349,8.614569915812737,8.031921386718722,4.027473871608038,2.0367958068847543,-10.890731247632061,14.96432286140157,-4.4269677203736535,8.500559334143162,7.984042968750003,56.58643731512261,-7.0006519407151515,6.463763527258404,7,-1.3342208862304688,-2.4512481689453125,1.0084152221679688,11.201240539550781,26.773040771484375,4,0.16408630397203017,3.222213958627788,219.91134643554688,-1.458794936864137,222.59751892089844,-1.1302969794078785,224.0248260498047,0.16408630397203017 10980,2022-07-18,219.0248260498047,226.71099853515625,218.16488647460938,226.00177001953125,2229041.0,-0.03409180911962251,1.0359032426331467,-4.7696841358591335,41.75631265152611,60.57314685933939,9.200310323322839,5.191236474353758,4.42115745166123,17.8801462526759,7.994608565275427,8.590438842773438,4.960134132705264,-5.968969726562506,-18.102517157450393,6.1645777043253815,-12.035743442006464,0.09780398888145214,14.93666977539064,18.424503735775694,-40.92251800433914,6.066773715443947,7,6.396278381347656,4.3484039306640625,9.454784393310547,18.931739807128906,32.78369140625,0,0.22379173319569,1.9838375004969089,226.7553253173828,3.222213958627788,219.91134643554688,-1.458794936864137,222.59751892089844,0.22379173319569 10981,2022-07-19,226.72872924804688,227.5088653564453,221.4184417724609,222.3758850097656,2320973.0,0.03517365285563745,1.0599707887552288,-0.6238898086567081,53.17891534155899,58.76450163314462,1.7095385431289856,-1.3863028515167741,-3.240682382330789,10.185563337340255,7.820666166473253,8.484039306640625,5.667683549866638,0.9747383117675668,-9.380509917808524,11.329986541343658,-4.202885803020479,6.152362426555612,6.4860090146484595,90.39944420120226,29.777639362987685,5.177624114788046,7,-1.3076248168945312,-3.355499267578125,2.646270751953125,11.227836608886719,25.877655029296847,1,0.1748972702813545,1.0359032426331467,219.0248260498047,1.9838375004969089,226.7553253173828,3.222213958627788,219.91134643554688,0.1748972702813545 10982,2022-07-20,226.95034790039062,231.29432678222656,225.9042510986328,227.83688354492188,3191225.0,0.000977461714176009,-2.6190437161269173,-0.2036681296184627,52.61056452164525,56.82728787243073,1.0353209185597336,-0.8021108211204364,-3.3404873940476705,9.844844552125608,7.575251638522282,5.39007568359375,5.447414702345753,0.6586799621582031,-8.673298205699524,9.99065813001593,-4.007309121770675,5.324669046087081,5.5475031023047165,72.8531351435884,10.071804008445625,4.665989083928866,7,-1.5292434692382812,-3.577117919921875,1.8018684387207031,11.006217956542969,31.001770019531307,2,0.16121096038583738,1.0599707887552288,226.72872924804688,1.0359032426331467,219.0248260498047,1.9838375004969089,226.7553253173828,0.16121096038583738 10983,2022-07-21,247.54432678222656,247.82801818847656,240.6560211181641,243.79432678222656,4710415.0,0.09074222213078387,2.322381814069202,-4.2299483648881235,65.54225637736602,55.551662237196346,-19.406368347166506,-20.100181780115804,-23.28875545836644,-10.85854477337952,8.352711696405,20.877670288085938,5.635842645923276,19.775708770751947,7.184633970029182,32.36678357147471,13.480171370390565,26.07124617111333,-32.25177001953125,99.04362287506758,32.702341243721804,6.295537400361386,7,-15.984039306640625,-18.03191375732422,-20.762413024902344,-9.587760925292969,0.9751739501953125,3,0.053862386669843554,-2.6190437161269173,226.95034790039062,1.0599707887552288,226.72872924804688,1.0359032426331467,219.0248260498047,0.053862386669843554 10984,2022-07-22,242.76596069335938,247.4734039306641,241.4007110595703,245.9574432373047,3172726.0,-0.019303072508185082,-1.0508988593234365,-0.85106201171875,59.447171557689465,53.042487771256674,-14.781538231112222,-14.776545865717225,-17.937756404684308,-6.149974220249021,8.904578748901518,6.14361572265625,5.11704902275352,14.170214843749989,-0.06015907431427081,28.400588761814248,7.055027884717845,21.285401802782133,-26.822694702148425,82.93485143798647,18.297466909795077,7.1151869590321315,7,-11.205673217773438,-13.253547668457031,-16.595748901367188,-4.809394836425781,2.5265960693359375,4,0.06792282294494423,2.322381814069202,247.54432678222656,-2.6190437161269173,226.95034790039062,1.0599707887552288,226.72872924804688,0.06792282294494423 10985,2022-07-25,242.358154296875,242.6329803466797,238.86524963378903,242.26950073242188,2500663.0,-0.0016798335125717268,10.805412124689322,-0.027778176202565535,60.96453024092029,53.25983914839158,-14.808008896264653,-13.927249936016324,-16.85479339284592,-5.781353836513233,9.189952871210451,3.900711059570341,4.29885395485843,13.028809356689464,-2.461119689583171,28.5187384029621,5.283844833553161,20.773773879825768,-25.777193261718736,79.28833160578655,14.55688145474251,7.744964523136314,7,-10.797866821289062,-12.845741271972656,-16.937057495117188,-4.401588439941406,-0.0088653564453125,0,0.046089688314383315,-1.0508988593234365,242.76596069335938,2.322381814069202,247.54432678222656,-2.6190437161269173,226.95034790039062,0.046089688314383315 10986,2022-07-26,245.1241149902344,245.31028747558597,241.5248260498047,242.53546142578125,2401512.0,0.01141269911624776,1.5568816605857925,29.199655765921147,60.27721751660152,53.80937382056995,-15.942849487748532,-16.11681206858387,-18.969270876704655,-8.60577790580183,9.327315639667109,3.7854614257812784,3.252683868885981,14.904255676269571,-2.0741031017147407,31.882614454253883,6.415076287277401,23.39343506526174,-27.918212812011745,87.66679472938412,24.730862520559945,8.489179388992161,7,-13.563827514648466,-15.589538574218778,-20.119682312011747,-7.16754913330081,-5.842193603515653,1,0.027269460885505303,10.805412124689322,242.358154296875,-1.0508988593234365,242.76596069335938,2.322381814069202,247.54432678222656,0.027269460885505303 10987,2022-07-27,248.27127075195312,249.38829040527344,244.01596069335938,245.1861724853516,2125490.0,0.012839029574238658,1.020000286865847,1.1917771883288883,60.3465425772723,55.89322546236104,-16.8356454449208,-18.231850315359537,-21.69044942591583,-11.82299154854843,10.073998219670885,5.3723297119140625,1.931087265640599,16.802741241455067,-1.6421302289677442,35.24761271187788,7.580305506243661,26.025176976666472,-30.45292625352539,89.38501068676614,28.282810150784357,9.222435735211398,7,-14.494682312011719,-16.950355529785156,-23.415332794189453,-10.314704895019531,-5.487579345703125,2,0.017461196828213676,1.5568816605857925,245.1241149902344,10.805412124689322,242.358154296875,-1.0508988593234365,242.76596069335938,0.017461196828213676 10988,2022-07-28,256.21453857421875,257.15426635742193,246.56915283203125,250.0,2801501.0,0.03199430928196967,1.615547612584057,2.014372975245462,64.20614008329969,57.592183429764404,-21.33093083502561,-24.92920147796059,-29.02606103949489,-19.73379305999373,11.348229984814209,10.585113525390682,2.6622599432816116,23.14361572265625,1.9989628144411142,44.288268630871386,12.571289268548696,33.715942176763804,-37.1333962395172,94.86179165668938,35.68810333754332,10.572326454107564,7,-18.554962158203097,-21.010635375976534,-30.627216339111328,-18.257972717285156,-17.367019653320312,3,0.006781735944308531,1.020000286865847,248.27127075195312,1.5568816605857925,245.1241149902344,10.805412124689322,242.358154296875,0.006781735944308531 10989,2022-07-29,258.3953857421875,259.4326171875,255.31028747558597,256.16134643554693,3347678.0,0.008511801009047693,-1.0945960614048849,0.3594859505593167,64.57288618783852,60.127358267132436,-20.731819758678,-25.782185752164395,-30.635688997663294,-21.734404404160472,12.84623163645245,4.122329711914034,3.912518859801594,23.642282104492182,0.07051880353128581,47.214045405453106,11.85640045401172,35.428163754972644,-37.02985596612271,94.95690713649276,38.97428904374817,11.785881650480462,7,-17.96985626220703,-21.032798767089844,-33.390953063964844,-20.438819885253906,-16.835098266601534,4,-0.03822005172963594,1.615547612584057,256.21453857421875,1.020000286865847,248.27127075195312,1.5568816605857925,245.1241149902344,-0.03822005172963594 10990,2022-08-01,255.2304992675781,258.65249633789057,254.98226928710938,257.08334350585943,1849807.0,-0.012248231389732078,-2.1245226156763435,-0.8293695785807573,71.79296515269603,62.19558602392545,-13.28849007670479,-21.642760407485156,-26.771109280278864,-18.32446337743579,13.869222989424824,3.670227050781193,6.177658285880739,19.154257202148415,-5.9254819724305605,44.23399637672742,6.614387614858913,31.694126789437917,-30.8196024985985,76.53469438184041,13.423577782122578,12.539869587289498,8,-12.56206512451169,-17.86791229248044,-32.30718231201169,-17.273933410644503,-9.246459960937472,0,-0.03893712755098311,-1.0945960614048849,258.3953857421875,1.615547612584057,256.21453857421875,1.020000286865847,248.27127075195312,-0.03893712755098311 10991,2022-08-02,253.1294403076172,258.41311645507807,252.59751892089844,253.16488647460938,2151096.0,-0.00823200583782191,-9.580653220992914,0.01913067826201447,71.12365595257349,64.25259618291747,-7.8770117514346225,-18.38844217554788,-24.14353561741035,-16.094951737618146,15.113691918726829,5.815597534179631,7.760569373973681,15.722524261474604,-10.03634536709825,41.48139389004746,2.843089447188163,28.601959075761044,-25.916805905155968,59.114501368838,-9.522882079952872,12.879434814286434,8,-3.9805068969726562,-15.766853332519531,-29.860382080078125,-17.065605163574162,2.278366088867216,1,-0.042587505246670876,-2.1245226156763435,255.2304992675781,-1.0945960614048849,258.3953857421875,1.615547612584057,256.21453857421875,-0.042587505246670876 10992,2022-08-03,255.78900146484372,256.72872924804693,253.3067321777344,255.8155975341797,1687826.0,0.010506723966973164,2.693746963245816,0.7503228583735956,74.83127081788821,65.28470889853106,-6.722560734296906,-20.088747947527082,-26.305985527032703,-18.595277271247113,15.714406910911643,3.5992889404297443,10.686358523812231,17.119231414794882,-9.676119673125328,43.91458250271509,3.721555870834777,30.516906958754987,-25.998768439579408,71.67469336433278,-2.646661640471507,13.397675543960105,8,-6.64006805419919,-18.426414489746065,-32.01462173461911,-23.049644470214815,1.6755371093750284,2,-0.06453397129506266,-9.580653220992914,253.1294403076172,-2.1245226156763435,255.2304992675781,-1.0945960614048849,258.3953857421875,-0.06453397129506266 10993,2022-08-04,256.16134643554693,256.28546142578125,253.64361572265625,255.78900146484372,2319506.0,0.0014556723259049331,7.514187361691665,-13.999999999988244,72.35476645357667,66.71888610918519,-6.419071755502074,-19.69016758619506,-26.20436840741172,-18.786061467757236,15.92828172082053,2.641845703125,12.587987536114753,16.36125717163091,-11.414908468101544,44.13742281136334,2.4731743517646976,30.249339991497123,-23.999722677303765,52.140106486288204,-23.4156414518706,13.888082819866217,8,-7.012413024902401,-18.798759460449276,-32.38696670532232,-24.428199768066406,4.042541503906136,3,-0.052223550568597954,2.693746963245816,255.78900146484372,-9.580653220992914,253.1294403076172,-2.1245226156763435,255.2304992675781,-0.052223550568597954 10994,2022-08-05,257.09219360351557,257.42022705078125,253.3421936035156,253.76773071289062,1484786.0,0.0036338314930073334,1.0489902939417486,8.92844848782667,82.27601537274083,69.08682890160969,-5.703853514857258,-19.80427222615748,-26.608655705877084,-19.58938414217991,16.191044790784453,4.078033447265653,14.779098616748087,16.128984069824156,-12.528754653073918,44.78672279272223,1.8001147083751334,30.45785343127318,-22.74889037093186,74.23107260489014,-8.19814425009055,14.328869361449037,8,-6.613471984863224,-19.729606628417912,-33.31781387329096,-25.359046936035043,-7.287231445312443,4,-0.07096549462234492,7.514187361691665,256.16134643554693,2.693746963245816,255.78900146484372,-9.580653220992914,253.1294403076172,-0.07096549462234492 10995,2022-08-08,254.4237518310547,258.05850219726557,253.73226928710938,257.97872924804693,1580441.0,-0.01037931854351093,1.3293610203956288,-1.069338877873282,75.67390025741506,70.79757142836675,-1.2783514877993127,-16.46560098965449,-23.38579104737306,-16.864827353933947,16.443371656551122,4.326232910156193,14.257495661748152,12.49910659790038,-16.630154033979352,41.62836722978011,-2.065523718039458,27.063736913840245,-18.073303482077677,31.4023262342872,-47.95248913045209,14.56463031593986,8,-2.699462890625,-17.06116485595703,-30.638290405273438,-22.690605163574162,-4.663116455078125,0,-0.05055921179878864,1.0489902939417486,257.09219360351557,7.514187361691665,256.16134643554693,2.693746963245816,255.78900146484372,-0.05055921179878864 10996,2022-08-09,252.87234497070312,255.31915283203125,251.88829040527344,254.60992431640625,1535321.0,-0.0060977280980502035,1.174158987400524,0.48877366629609614,73.45205897002359,72.25373991645023,1.6625614807515205,-13.3253999150634,-21.32628358541092,-15.365268712868215,17.92483633708671,3.4308624267578125,14.64377723868958,9.505323791503912,-18.73529758197992,37.74594516498777,-4.614986895238019,23.625634478245843,-14.675323114644272,15.948473060630114,-61.57553725692528,14.120310686741927,8,0.1285400390625,-15.509757995605469,-28.583782196044922,-21.1391983032226,-2.9521331787109375,1,-0.027240249086393997,1.3293610203956288,254.4237518310547,1.0489902939417486,257.09219360351557,7.514187361691665,256.16134643554693,-0.027240249086393997 10997,2022-08-10,258.10284423828125,258.15603637695307,253.71453857421875,256.01065063476557,1726291.0,0.020684346752841254,3.040337020945981,-1.2040852169942544,63.230412302341065,72.14532571856593,-2.264839463090709,-16.61120966418943,-26.399835917909712,-20.66698769786518,19.543348623579256,5.283691406249943,15.164306808874983,12.960556793212902,-14.226983521728243,40.148097108154076,-0.6332133642576991,26.554326950683475,-18.206974755707108,99.15133544160591,23.343562317215543,13.593770157470585,8,-2.4423904418945312,-20.740257263183594,-33.81428146362305,-26.369697570800724,-12.482284545898438,2,-0.010441720817724764,1.174158987400524,252.87234497070312,1.3293610203956288,254.4237518310547,1.0489902939417486,257.09219360351557,-0.010441720817724764 10998,2022-08-11,258.1383056640625,261.80850219726557,258.03192138671875,259.68084716796875,1823750.0,0.000137392619155019,-3.303035571473213,-0.73728430357219,71.86084117114028,72.95509849448837,-2.233604237175342,-14.37286816688922,-26.198394645110284,-20.92692123332813,20.75470925750686,3.776580810546818,15.65443222999869,11.084670257568348,-13.92165416149004,36.090994676626764,-1.4184919519608457,23.58783246709754,-16.67949636509428,63.002840965898,-11.411687315384654,12.503162209529204,8,-1.2899093627929688,-19.58777618408206,-31.98139190673828,-26.405158996581974,-10.85107421875,3,-0.0026101011553107956,3.040337020945981,258.10284423828125,1.174158987400524,252.87234497070312,1.3293610203956288,254.4237518310547,-0.0026101011553107956 10999,2022-08-12,263.9627685546875,264.22872924804693,258.08511352539057,259.04254150390625,2664223.0,0.022563342064408243,1.2536494716102402,-3.1896886004827287,76.62227239600459,73.49168818818931,-8.029690655089269,-18.200045296264193,-31.632794846290096,-26.902932734805006,22.953569105992617,6.143615722656364,16.132272381955943,15.04876098632812,-9.12138126987827,39.21890324253451,2.9636898582249387,27.13383211443133,-20.468989965889534,97.84480360262732,23.05343104179063,12.085071128103197,8,-5.904258728027344,-24.202125549316378,-36.59574508666992,-37.55763244628906,-20.726959228515625,4,-0.014240192417347197,-3.303035571473213,258.1383056640625,3.040337020945981,258.10284423828125,1.174158987400524,252.87234497070312,-0.014240192417347197 11000,2022-08-15,268.040771484375,269.34396362304693,263.040771484375,263.33334350585943,2392037.0,0.015449159561465198,-1.3819013187104876,0.9567501519605903,77.35451998187379,74.18400641366712,-11.28633945498035,-19.41292459966155,-35.61569327243808,-31.17584842498195,24.9885418119577,6.303192138671932,15.689522147350033,16.675966644287115,-4.486421639809521,37.83835492838372,6.094772502238811,27.25716078633542,-22.058798816467146,92.53427740990813,18.571340034264182,10.581194142048306,8,-7.424644470214844,-25.722511291503878,-40.67374801635742,-43.17375183105469,-30.026580810546903,0,-0.06803371451732632,1.2536494716102402,263.9627685546875,-3.303035571473213,258.1383056640625,3.040337020945981,258.10284423828125,-0.06803371451732632 11001,2022-08-16,266.38296508789057,267.8280029296875,265.12411499023443,265.94857788085943,2245284.0,-0.006184903838709732,-1.5957577710720703,0.09227697354344128,72.41607625372885,73.91565146209386,-8.43817661923083,-15.42273182033398,-33.674025561286896,-29.613454608446688,27.24256122956549,2.916656494140568,14.991081329211397,13.035448455810496,-5.699588889747929,31.77048580136892,3.6679297830312976,22.402967128589722,-17.130313686263236,81.05497466537732,8.669276036231807,9.367518672779214,8,-5.766838073730412,-24.064704895019446,-39.01594161987299,-41.515945434570256,-30.18615722656247,1,-0.062400122719670215,-1.3819013187104876,268.040771484375,1.2536494716102402,263.9627685546875,-3.303035571473213,258.1383056640625,-0.062400122719670215 11002,2022-08-17,263.5372314453125,266.59573364257807,262.2872314453125,264.94680786132807,2422831.0,-0.010682866457467188,-1.2040762163469878,-3.244976816074907,60.37168631214046,72.58419811304539,-4.892244772158961,-10.219415900373662,-30.505626703203887,-26.88744460979126,29.628047652829725,4.308502197265568,13.952342110015877,8.360370635986328,-6.202361063813896,22.923102335786552,1.079004786086216,15.64173648588644,-11.47179633268641,48.66769362753669,-20.012608552688846,7.281365849900109,8,-2.9211044311523438,-21.218971252441378,-36.91710662841797,-38.67021179199219,-28.36878967285159,2,-0.051670193158821376,-1.5957577710720703,266.38296508789057,-1.3819013187104876,268.040771484375,1.2536494716102402,263.9627685546875,-0.051670193158821376 11003,2022-08-18,260.87765502929693,263.14715576171875,256.6046142578125,263.09396362304693,2123686.0,-0.010091843195853989,4.633582972014466,1.572322414427741,53.46878566274504,69.38339481193474,-1.6687966297380967,-6.86151681517515,-27.67710314820806,-24.378427805736294,30.04060049995839,6.9326171875,13.045221286346589,5.034127807617239,-9.275986989216506,19.344242604450955,-2.1209295907996193,12.189185206034097,-6.3932259252119366,33.54206442556259,-30.500202912327346,7.155057398416864,8,-0.2615280151367756,-18.55939483642581,-34.39493942260748,-36.01063537597662,-28.023040771484432,3,-0.05848371848942269,-1.2040762163469878,263.5372314453125,-1.5957577710720703,266.38296508789057,-1.3819013187104876,268.040771484375,-0.05848371848942269 11004,2022-08-19,259.2553100585937,261.18795776367193,258.47518920898443,260.87765502929693,1808635.0,-0.006218796203611432,1.4189286637548606,0.7320031945362928,55.87777298430512,67.18382511492253,0.32704700907220285,-4.153440427131699,-25.82487171198281,-22.97337654299932,30.47544821558068,2.7127685546875,11.552607296558847,2.5873153686522983,-10.388164866389786,15.562795603694383,-3.9004247488687724,9.07505548617334,-2.6905461218540268,20.80715211418032,-39.93418596992222,6.487740117521044,8,1.360816955566463,-15.50088500976554,-34.122329711914006,-34.38829040527338,-28.670196533203068,4,-0.04616329212534287,4.633582972014466,260.87765502929693,-1.2040762163469878,263.5372314453125,-1.5957577710720703,266.38296508789057,-0.04616329212534287 11005,2022-08-22,253.5283660888672,257.34930419921875,253.0141906738281,255.8155975341797,1734413.0,-0.022089977514567316,-1.614993787104763,1.409830514851014,50.52679556608359,64.63657362559586,6.608587214358579,2.5858323793860905,-19.734363420210656,-17.561092759895985,30.95986842712631,6.241119384765597,10.253158903598376,-3.698139190673828,-14.9237838813022,7.527505499954515,-9.310961535987985,1.9146831546403575,15.815597534179744,3.4709189380722427,-55.10192038934811,5.612822345314173,8,7.6507110595703125,-9.773941040039034,-28.665775299072266,-28.661346435546875,-17.5,0,-0.04059725908180056,1.4189286637548606,259.2553100585937,4.633582972014466,260.87765502929693,-1.2040762163469878,263.5372314453125,-0.04059725908180056 11006,2022-08-23,251.8085174560547,253.1205596923828,249.8758850097656,251.71099853515625,1566679.0,-0.006783653676881496,1.3843846537678988,-0.04263622778459732,44.60985530819691,62.56762284846872,9.120813313951999,5.093270806536452,-17.455379417811287,-16.19061592062269,31.047704478581295,3.652481079101591,8.242594212925013,-5.752207946777332,-15.79657686877431,4.292160975219616,-10.774392407775792,-0.7300234857788439,17.208850708007844,11.558911140477232,-43.48299609454703,5.02218446099848,8,7.8014068603515625,-6.427314758300781,-27.41135025024414,-26.941497802734375,-19.406036376953097,1,-0.05478101742382069,-1.614993787104763,253.5283660888672,1.4189286637548606,259.2553100585937,4.633582972014466,260.87765502929693,-0.05478101742382069 11007,2022-08-24,252.60638427734372,253.75,250.9574432373047,252.6861724853516,1805815.0,0.003168545803571954,1.530127810765413,-0.8181818181824011,45.24091807886509,59.60985361599371,8.338123411656255,4.887412255184898,-17.454390580031912,-17.279715664568755,30.802536853142836,2.7925567626953125,7.035947919280318,-5.171096801757841,-14.535489228826492,4.19329562531081,-9.853293015292167,-0.48890058822351534,15.645324560546925,20.574512558838972,-33.395477636037526,4.682196213534321,8,7.003540039062528,-4.982276916503849,-28.209217071533175,-27.73936462402341,-23.625885009765625,2,-0.06496105180777645,1.3843846537678988,251.8085174560547,-1.614993787104763,253.5283660888672,1.4189286637548606,259.2553100585937,-0.06496105180777645 11008,2022-08-25,257.95211791992193,258.1826171875,252.6684417724609,254.5567321777344,1558783.0,0.02116230616210002,1.8597644936138875,-42.55498183206031,51.02950106209098,56.766212356669975,3.311434289387762,-0.33884455467938324,-21.8826683976977,-22.865339258655695,30.120662762288365,5.576232910156278,6.173678987549721,0.08775787353522446,-9.247777133963837,9.423292881034257,-4.580009630214306,4.755525377284755,9.564557964843686,71.39481053432418,19.162039276754392,4.667767503749517,8,1.6578063964843182,-3.847511291503963,-33.554950714111385,-33.08509826660162,-19.66311645507821,3,-0.08832521450563913,1.530127810765413,252.60638427734372,1.3843846537678988,251.8085174560547,-1.614993787104763,253.5283660888672,-0.08832521450563913 11009,2022-08-26,248.51950073242188,258.66134643554693,248.3067321777344,257.4556884765625,1887821.0,-0.03656731824325743,-1.2121167669062833,-2.631862304511932,43.916693471884095,53.050898300004455,11.536205509808497,8.765365149206673,-11.695308052370706,-13.695358839472988,28.994809906415718,10.354614257812528,5.630072861626104,-8.85106506347654,-19.07117700007666,1.369046873123608,-13.9611210317766,-3.74100909517648,18.29154351734377,2.054818744473637,-50.63121879298008,5.110055968300068,8,9.547866821289062,5.585105895996094,-17.983150482177734,-21.010635375976562,-1.134750366210966,4,-0.06303282610999439,1.8597644936138875,257.95211791992193,1.530127810765413,252.60638427734372,1.3843846537678988,251.8085174560547,-0.06303282610999439 11010,2022-08-29,245.2925567626953,247.60638427734372,244.34397888183597,246.62234497070312,1763854.0,-0.012984671062899689,-1.0219783337510229,0.1488093408601159,42.45098793097842,49.721444041921075,12.512828153874011,11.815390447890252,-7.618666131884879,-10.725870504418026,27.700889734814517,4.175521850585909,4.660430308326454,-11.581111907958984,-23.12052765877172,-0.04169615714624797,-17.350819783365353,-5.811404032552616,20.40822876274848,6.625365153899968,-48.61304330990753,5.7697078754063655,8,10.177299499511719,8.812049865722656,-14.756206512451172,-17.78369140625,4.964538574218778,0,-0.05995878322363113,-1.2121167669062833,248.51950073242188,1.8597644936138875,257.95211791992193,1.530127810765413,252.60638427734372,-0.05995878322363113 11011,2022-08-30,242.3492889404297,246.98580932617188,241.51596069335938,245.78900146484372,1807733.0,-0.011999009921499715,-1.1423632381197129,2.5866619238315773,33.56148832120117,46.74253315403894,13.062008346215293,14.661320604769344,-3.778078291999634,-8.087531447547292,26.84863151201582,5.4698486328125,2.690920638764169,-13.985372161865257,-27.15334629147793,-0.8173980322525836,-20.569359226671622,-7.40138509705892,21.642952053525505,4.860364529564613,-42.9717474859149,6.583987064806339,8,9.982269287109375,13.080673217773466,-11.812938690185547,-14.840423583984375,4.1489410400390625,1,-0.026081870836915044,-1.0219783337510229,245.2925567626953,-1.2121167669062833,248.51950073242188,1.8597644936138875,257.95211791992193,-0.026081870836915044 11012,2022-08-31,239.28192138671875,244.1134796142578,238.04965209960938,242.52659606933597,3519586.0,-0.012656804429349466,-1.1242252625220828,0.9432982144837689,31.494668103440574,44.30096453633845,13.775583326470553,17.316433807595104,0.018852014273250006,-5.492249005672477,26.104783039266525,6.0638275146484375,0.07280404721896616,-16.22738571166991,-31.44858167030577,-1.0061897530340786,-23.837983690987812,-8.61678773235198,22.462691577176884,5.978495833604759,-38.28496299882149,7.610597979317917,8,10.336883544921903,14.414886474609403,-8.734489440917969,-11.773056030273438,-1.2677307128906534,2,-0.02875035551264593,-1.1423632381197129,242.3492889404297,-1.0219783337510229,245.2925567626953,-1.2121167669062833,248.51950073242188,-0.02875035551264593 11013,2022-09-01,242.78369140625,242.83688354492188,236.64894104003903,239.5655975341797,2192832.0,0.01463449473841294,2.7226549411813474,-0.9918078657656173,28.222397671352184,41.22814505712145,8.311290318944657,13.450679810135,-2.755925218649139,-9.445296457663915,25.381292472064214,6.187942504882841,-2.2519999130938686,-12.05673294067384,-28.298789377725825,4.185323496378146,-20.17776115919986,-3.9357047221478467,16.11752625393126,27.869513830882347,-9.219027246241417,8.121028218525998,9,4.871452331542969,10.212760925292969,-10.234939575195312,-14.49468994140625,-11.0372314453125,3,-0.05685386880280607,-1.1242252625220828,239.28192138671875,-1.1423632381197129,242.3492889404297,-1.0219783337510229,245.2925567626953,-0.05685386880280607 11014,2022-09-02,238.84751892089844,245.4521331787109,237.9698638916016,244.68084716796875,1722456.0,-0.01621267253394365,1.0288423147498797,-1.81266565829465,19.893927420347282,37.824493040928516,10.111520485674987,16.811878353099928,1.6115566316079253,-5.872223221078372,24.36829205056535,7.482269287109318,-3.980616433471056,-15.080671691894537,-32.774738724082624,2.613395340293579,-23.927705207988595,-6.233638175800479,16.938380012462915,20.06469787928566,-9.596814021623192,8.847033516094053,9,8.807624816894531,14.148933410644531,-2.415779113769503,-4.6719818115234375,-13.546096801757812,4,-0.0023383850021891917,2.7226549411813474,242.78369140625,-1.1242252625220828,239.28192138671875,-1.1423632381197129,242.3492889404297,-0.0023383850021891917 11015,2022-09-06,241.56028747558597,243.8741149902344,238.55496215820312,239.76063537597656,2289614.0,0.011357742240504232,-1.5263142637659028,-0.3085120575056354,24.94630511753131,35.63965413085457,6.1715517481555935,13.793183157546423,-0.6766439030367906,-8.789070833986699,23.239059967783287,5.319152832031278,-5.3066097860280195,-11.724729919433571,-30.25820489675928,6.808745057892139,-20.99146740809644,-2.45799243077073,11.546437352710257,47.51290525908724,23.34635150578583,9.266737488662853,9,6.094856262207003,11.436164855957003,-2.6662292480469034,-6.245574951171903,-18.439727783203153,1,0.02411183953907825,1.0288423147498797,238.84751892089844,2.7226549411813474,242.78369140625,-1.1242252625220828,239.28192138671875,0.02411183953907825 11016,2022-09-07,245.98403930664062,247.0567321777344,240.03546142578125,240.92198181152344,1905530.0,0.01831324129179035,-1.0544754378327779,2.8127978158755553,32.83036845948156,34.26070417314528,0.9328060373905771,9.303934578486405,-4.603666030640937,-13.43543241632284,22.223165563119846,7.021270751953153,-6.638623889062416,-6.956562805175793,-25.77613601339715,11.863010403045564,-16.3663494092865,2.4532237989348857,4.8185957912996,89.69336666251252,65.79117130419067,9.409786604110685,9,1.6711044311523438,7.012413024902344,-5.968528747558594,-10.669326782226562,-17.907791137695312,2,0.017371273527819087,-1.5263142637659028,241.56028747558597,1.0288423147498797,238.84751892089844,2.7226549411813474,242.78369140625,0.017371273527819087 11017,2022-09-08,255.4078063964844,256.14361572265625,243.891845703125,244.8670196533203,3775754.0,0.038310481917471995,1.0398529047501095,2.0823127262642975,45.274932117153924,33.621307623707835,-8.998028125491999,-0.3500368834974381,-13.281490705699952,-22.93386399860799,21.183813715695933,12.25177001953125,-7.1775864922609,2.6019561767578523,-16.100212493013345,21.30412484652905,-6.749128158127775,11.95304051164345,-18.75886535644537,96.2255880739167,70.50479529831395,9.351084334885604,9,-7.752662658691435,-2.4113540649414347,-12.15204620361331,-20.09309387207034,-30.487594604492216,3,-0.034883727877075166,-1.0544754378327779,245.98403930664062,-1.5263142637659028,241.56028747558597,1.0288423147498797,238.84751892089844,-0.034883727877075166 11018,2022-09-09,257.46453857421875,258.492919921875,254.3705596923828,254.82269287109372,2430502.0,0.00805273811616214,-1.3250027969259632,0.2506307894748291,48.46458497742411,34.12662890210117,-12.439324747020038,-2.5927666038670623,-14.58100980920591,-25.027022221035082,19.82936460327582,4.1223602294921875,-7.293893303635826,4.692376708984369,-13.971736813684572,23.35649023165331,-4.639680052350116,14.024433470318854,-20.425704040527364,94.9891412558671,65.81107723829507,9.332056761334472,9,-9.893608093261719,-4.468086242675781,-14.208778381347656,-22.149826049804688,-27.030136108398438,4,-0.07554573537817033,1.0398529047501095,255.4078063964844,-1.0544754378327779,245.98403930664062,-1.5263142637659028,241.56028747558597,-0.07554573537817033 11019,2022-09-12,260.20388793945307,261.17022705078125,256.49822998046875,257.81915283203125,1989454.0,0.010639715202739097,1.1642574908286387,0.9026776638018356,56.03268419262906,35.635706264506794,-14.91546320071609,-5.932313487514534,-16.53456487974455,-27.7593522665062,18.28481775389708,4.6719970703125,-7.441237543301128,7.6196701049804005,-10.641319663138063,25.880659873098892,-1.5108247790788596,16.750164989039632,-22.30688999023434,95.72704933628562,60.682462137426,9.130494884059242,9,-11.294303894042912,-7.207435607910099,-16.948127746581974,-24.889175415039006,-24.769485473632756,0,-0.1093658830537434,-1.3250027969259632,257.46453857421875,1.0398529047501095,255.4078063964844,-1.0544754378327779,245.98403930664062,-0.1093658830537434 11020,2022-09-13,249.80496215820312,256.56027221679693,249.1578063964844,254.7783660888672,2137898.0,-0.03996452883005985,-1.3620937722909734,-2.0855162970452104,48.434894445815196,37.288306945019464,-4.25678577783404,3.1941484843321177,-5.583946077777682,-17.516855582294113,15.83845617005292,11.046081542968665,-8.576356476321962,-1.8674652099609261,-18.639275983878974,14.904345563957122,-10.253370596919979,6.518440176998098,-10.511570462890631,46.22478860548932,7.870298608622434,8.385905386959028,9,-0.8953781127929688,3.1914901733398438,-5.884307861328125,-14.490249633789062,-21.17907714843753,1,-0.0980906857388375,1.1642574908286387,260.20388793945307,-1.3250027969259632,257.46453857421875,1.0398529047501095,255.4078063964844,-0.0980906857388375 11021,2022-09-14,249.76063537597656,254.8404235839844,247.41134643554688,250.2570953369141,3354559.0,-0.00017744556330501204,-1.86006661536384,0.09982297192402784,47.75052039848692,39.094512755580176,-3.4091051820119844,2.033584361164401,-4.904474256722608,-17.600511586073594,13.176429385530671,7.429077148437528,-8.65086343256209,-1.0806755065918026,-16.364548743898922,14.203197730715317,-8.722612125245348,6.561261112061771,-9.154633559335934,33.96608487083567,-6.363266370346558,7.641936618653564,9,-0.8510513305664062,3.2358169555664062,-5.217197418212891,-14.4459228515625,-34.26417541503906,2,-0.10666242758187727,-1.3620937722909734,249.80496215820312,1.1642574908286387,260.20388793945307,-1.3250027969259632,257.46453857421875,-0.10666242758187727 11022,2022-09-15,249.9202117919922,258.12942504882807,249.2553253173828,255.7624053955078,3632160.0,0.0006389174009564513,-1.4746628881201147,11.767703466928266,43.08397238629021,40.74579883501773,-2.1243414823181865,0.8448652420256622,-4.543422251177958,-17.694797850395787,11.102791873764144,8.874099731445256,-8.368820474774907,-0.24024810791016193,-14.307571750975569,13.827075535155217,-7.27390992944288,6.793413713622527,-8.080356461303126,18.234516503234993,-17.414874785648237,7.03366182153269,9,-0.35016632080078125,3.0762405395507812,-4.738475799560547,-14.605499267578125,-33.08509826660156,3,-0.08740374964641728,-1.86006661536384,249.76063537597656,-1.3620937722909734,249.80496215820312,1.1642574908286387,260.20388793945307,-0.08740374964641728 11023,2022-09-16,245.6205596923828,250.73580932617188,243.9804992675781,250.4875946044922,6466486.0,-0.01720409913539911,1.5190099573257574,0.8330834687129447,47.261759294250645,43.78666904322922,2.9279436923407616,4.155966203388573,0.14017361729779054,-13.296158428116115,9.741684971287262,6.755310058593778,-7.418727150024409,-3.7770454406738168,-17.028373464057722,9.474282582710089,-10.402709452365798,2.848618571018136,-2.620882058488206,9.540933082182324,-29.103890274772976,6.625664011691959,9,4.242034912109375,7.375892639160156,0.890960693359375,-10.30584716796875,-22.50885009765625,4,-0.08427774908711183,-1.4746628881201147,249.9202117919922,-1.86006661536384,249.76063537597656,-1.3620937722909734,249.80496215820312,-0.08427774908711183 11024,2022-09-19,247.2872314453125,247.5088653564453,241.9326171875,243.6258850097656,2531570.0,0.006785554739460853,1.7170631970260224,-0.7522745370980037,51.94132324755492,46.78611550212073,2.888053565380119,1.6302893787125754,-1.1241312271022252,-14.718954377396756,8.397711499317566,5.5762481689453125,-5.9161870738588505,-1.5119697570800668,-13.94458081145126,10.920641297291127,-7.7282752842656635,4.70433577010553,13.88299560546875,33.05968869703839,-9.237353138061955,6.216305527185593,9,3.31561279296875,5.709220886230469,0.4122314453125,-10.784576416015682,-23.99822998046878,0,-0.06815082558445473,1.5190099573257574,245.6205596923828,-1.4746628881201147,249.9202117919922,-1.86006661536384,249.76063537597656,-0.06815082558445473 11025,2022-09-20,243.23580932617188,244.81382751464844,240.8953857421875,244.2021331787109,2367785.0,-0.01638346668957147,2.5789554370927843,-0.26392581787871494,50.844590616538504,48.78769574179372,8.04853204735059,5.134321999378244,3.246863045618227,-10.463141238048735,7.9655197114883585,6.391845703125,-4.531347689640825,-5.048764038085949,-17.509195103944478,7.41166702777258,-11.278979571015213,1.1814514948433157,17.549665527343734,13.580238169020365,-32.07041191065599,6.230215532929267,9,7.7969970703125,9.760643005371094,5.67376708984375,-5.523040771484375,-18.2535400390625,1,-0.032073430643142276,1.7170631970260224,247.2872314453125,1.5190099573257574,245.6205596923828,-1.4746628881201147,249.9202117919922,-0.032073430643142276 11026,2022-09-21,238.0141906738281,248.0053253173828,237.9344024658203,245.5585174560547,2382336.0,-0.021467310536261275,-1.614498804673558,7.807244706217,48.83985010576265,49.18379774052802,13.433404056903413,9.770452986396208,9.094071478530338,-5.132232981709251,7.87618820614652,10.0709228515625,-2.3757457425855932,-9.5806663513184,-22.72796571158588,3.5666330089490828,-16.15431603145214,-3.007016671184658,21.97568061523438,0.3950884812325909,-48.19706255879812,6.573649680133748,9,11.538124084472685,14.224281311035185,13.453002929687528,2.2561950683594034,-18.0673828125,2,-0.03944431059964881,2.5789554370927843,243.23580932617188,1.7170631970260224,247.2872314453125,1.5190099573257574,245.6205596923828,-0.03944431059964881 11027,2022-09-22,236.1968078613281,238.2446746826172,235.2039031982422,235.8155975341797,3267590.0,-0.007635606966773345,-2.790070274536654,-0.05052940284168083,43.78033985828189,48.663326060623326,13.677459186808875,10.851816419103756,11.574837645218963,-3.1319275316602955,7.792959684612912,3.040771484375,-0.6252725006862079,-10.577570343017612,-24.436870406296208,3.2817297202609836,-17.507220374656924,-3.6479203113783,22.469735298339828,6.392677466035249,-42.96924895433719,6.929650031639304,9,11.990257263183622,14.703010559082031,15.270385742187528,4.073577880859403,-12.969863891601534,3,-0.08764025258353125,-1.614498804673558,238.0141906738281,2.5789554370927843,243.23580932617188,1.7170631970260224,247.2872314453125,-0.08764025258353125 11028,2022-09-23,235.1684417724609,235.63829040527344,231.6046142578125,234.03369140625,2288599.0,-0.004353852612059672,2.8889158593905155,2.9767041588281504,46.32418047482331,47.58460342531157,12.527974063046798,10.630816236258141,13.354911528811698,-1.9161268147829276,7.287478160202303,4.592193603515597,0.38234382858451,-10.466752624511741,-24.202468972249136,3.2689637232256246,-17.334610798380425,-3.5988944506430585,21.62109019029296,21.729713435618436,-30.043570140051116,6.867858173868686,9,9.698577880859375,12.207443237304716,16.298751831054716,5.101943969726591,-12.056732177734347,4,-0.07795828432119667,-2.790070274536654,236.1968078613281,-1.614498804673558,238.0141906738281,2.5789554370927843,243.23580932617188,-0.07795828432119667 11029,2022-09-26,232.8546142578125,236.42730712890625,230.96630859375,232.78369140625,1778179.0,-0.009839022180055834,-1.9473597522811872,0.06250084042653484,41.23213994275186,46.78429736941565,11.794661190988052,12.3437683688324,16.188422895437242,0.6020353672732028,7.3985468115930875,5.46099853515625,-0.15589945302792785,-11.997335815429693,-26.786639306198254,2.7919676753388387,-19.39198756081396,-4.602684070045427,21.416425934447233,11.082245499785524,-39.52678068761262,7.394651745384268,9,11.693252563476534,13.222518920898466,18.612579345703125,7.415771484375,-6.063827514648409,0,-0.04184114922583737,2.8889158593905155,235.1684417724609,-2.790070274536654,236.1968078613281,-1.614498804673558,238.0141906738281,-0.04184114922583737 11030,2022-09-27,230.58511352539062,235.33688354492188,228.1294403076172,234.81382751464844,2529427.0,-0.009746428000387941,1.7327700171540479,-59.624139414802066,33.78757336030516,45.23285880961768,12.349832728485438,14.182050424153488,19.211165663737802,2.949807413346889,8.095026842942202,7.2074432373046875,-1.2610244241270436,-13.53146438598634,-29.63291682635014,2.569988054377461,-21.58219060616824,-5.480738165804439,20.889358875047947,12.355038362150369,-31.934076501601332,8.050726220181907,9,12.544319152832003,14.064720153808594,21.600162506103516,9.685272216796875,-15.5673828125,1,-0.03164173067808862,-1.9473597522811872,232.8546142578125,2.8889158593905155,235.1684417724609,-2.790070274536654,236.1968078613281,-0.03164173067808862 11031,2022-09-28,236.0283660888672,237.61524963378903,231.28546142578125,234.45921325683597,3230592.0,0.02360626182781389,1.6691524682143608,-0.37107092984234336,27.73021040423822,43.52688525605635,5.31247082928283,8.686322161346112,14.351578602094321,-2.3159139860442224,8.324388821527998,7.030136108398409,-3.144315756208414,-7.772165679931646,-24.26310620826797,8.718774848404678,-16.017635944099823,0.47330458423653,12.177801818576398,78.08939949797258,38.70226030813974,8.245470264168164,9,3.4042587280273438,8.621467590332031,16.438385009765625,4.2420196533203125,-22.0035400390625,2,-0.04679986979869544,1.7327700171540479,230.58511352539062,-1.9473597522811872,232.8546142578125,2.8889158593905155,235.1684417724609,-0.04679986979869544 11032,2022-09-29,232.4024810791016,235.6914825439453,230.72694396972656,234.60992431640625,2779618.0,-0.015362073084047911,1.2718090696123647,-1.4067738924112252,22.202537481209845,40.7425272768296,6.919841710147921,12.406477643681058,18.52388540673141,1.5060147296354955,8.149496247704475,5.301422119140625,-3.9544925573851515,-11.054078674316372,-28.21522942987255,6.107072081239835,-19.634654052094476,-2.4735032965382686,12.992944964366302,45.04666522965899,12.16847865913909,8.580575377778104,9,5.664901733398409,12.247352600097628,20.093082427978487,7.867904663085909,-13.457443237304716,3,-0.05359526782992485,1.6691524682143608,236.0283660888672,1.7327700171540479,230.58511352539062,-1.9473597522811872,232.8546142578125,-0.05359526782992485 11033,2022-09-30,228.9804992675781,235.46099853515625,228.75,232.39361572265625,3008376.0,-0.014724377277017031,-2.4645324426729265,1.54618537745308,15.885316983452284,36.73630435859597,8.642003173624062,15.53797754886358,21.799884252905912,5.24584441552085,7.883963175419667,6.71099853515625,-4.909091759191369,-13.78590087890629,-32.130418902309685,4.558617144497106,-22.958159890607988,-4.613641867204592,13.997688772870703,8.971917215464078,-15.29717215497173,9.172259011701696,9,9.086883544921903,15.669334411621122,24.63651657104495,11.289886474609403,-8.200363159179659,4,-0.025126835325518848,1.2718090696123647,232.4024810791016,1.6691524682143608,236.0283660888672,1.7327700171540479,230.58511352539062,-0.025126835325518848 11034,2022-10-03,238.28900146484372,239.2198638916016,229.3794403076172,231.62234497070312,3416825.0,0.04065194296911745,1.3076884540789584,-1.9532461261969873,37.11052861332506,35.210297469350024,-2.321230486843234,6.519758632768429,12.604599435547641,-3.7027422053788257,7.802921090299114,10.239364624023494,-5.443547545719127,-4.449472808837925,-22.820790522135013,13.921844904459135,-13.635131665486455,4.736186047810605,2.610361893008644,91.60661069697896,67.21840081084638,9.185658856648535,10,-0.22161865234372158,6.360832214355497,18.568264007568388,1.9813842773437784,-13.989349365234347,0,-0.06369279226828417,-2.4645324426729265,228.9804992675781,1.2718090696123647,232.4024810791016,1.6691524682143608,236.0283660888672,-0.06369279226828417 11035,2022-10-04,247.3847503662109,247.5088653564453,241.08155822753903,242.54432678222656,2917234.0,0.03817108152475579,1.5261327176227284,0.7260646454843822,47.78877964653646,35.09351186276934,-12.031836791467072,-2.2316823958265957,3.743242438557303,-12.33475179989162,7.845072576884219,9.219863891601591,-5.826002941558272,4.3550529479980185,-14.121981349132653,22.83208724512869,-4.8834642005673174,13.593570096563354,-19.25531005859372,99.33836621844637,73.01553212317759,9.238517148565336,10,-9.565597534179659,-2.7349166870116903,8.701236724853544,-7.114364624023409,-28.45744323730466,1,-0.08324669807884666,1.3076884540789584,238.28900146484372,-2.4645324426729265,228.9804992675781,1.2718090696123647,232.4024810791016,-0.08324669807884666 11036,2022-10-05,250.2570953369141,251.44503784179688,244.7074432373047,245.141845703125,2346917.0,0.01161084087216846,-1.251849320831984,1.0567772726986269,50.298464283783076,35.81774791004725,-14.510865768866552,-5.02512774733475,1.0543301024613072,-14.756485746968025,8.55248666372125,6.7375946044921875,-6.624805793996643,7.01374511718754,-11.704374318673587,25.731864553048638,-2.3453146007430234,16.372804835118103,-21.74006652832034,94.76562888696762,64.63463970089214,9.359059717930554,10,-10.46985626220706,-5.607261657714872,4.530136108398409,-9.986709594726591,-12.78369140625,2,-0.1408126493939431,1.5261327176227284,247.3847503662109,1.3076884540789584,238.28900146484372,-2.4645324426729265,228.9804992675781,-0.1408126493939431 11037,2022-10-06,246.49822998046875,250.4964599609375,246.1702117919922,249.1844024658203,2255436.0,-0.01502001512238793,-1.5888556623370693,-0.5251302825199161,50.7851010562195,36.31340575242461,-10.21085338428864,-2.0743209655965416,4.855273974091432,-10.70074909208978,8.368820181446663,4.3262481689453125,-7.199414165743349,3.7003585815429574,-14.205237120459742,21.605954283545685,-5.252439269458421,12.653156432544336,-17.06408081054687,78.20313014760559,43.589416143046975,8.952797851001364,10,-6.710990905761719,-1.8483963012695312,7.382530212402344,-6.22784423828125,-6.25,3,-0.13173889294554808,-1.251849320831984,250.2570953369141,1.5261327176227284,247.3847503662109,1.3076884540789584,238.28900146484372,-0.13173889294554808 11038,2022-10-07,238.0141906738281,244.22872924804688,236.4804992675781,243.3953857421875,1779194.0,-0.034418256501528965,1.1987399597306798,2.003294687033145,42.60673264975515,36.466138275424974,-1.4311992627391135,5.141437518697813,13.027599644437345,-1.92624099383616,7.52945799265227,10.017730712890653,-7.48502776754907,-3.811163330078159,-20.42919964090956,12.80687298075324,-12.120181485493873,4.497854825337555,-7.699605957031224,39.13218462738501,4.143363771178009,8.309018155415707,10,1.7730484008789347,6.635643005371122,13.643615722656307,2.278358459472713,-1.560287475585909,4,-0.08011771389783795,-1.5888556623370693,246.49822998046875,-1.251849320831984,250.2570953369141,1.5261327176227284,247.3847503662109,-0.08011771389783795 11039,2022-10-10,231.7464599609375,238.7411346435547,230.70034790039062,238.7411346435547,1853304.0,-0.02633343287283163,1.299116716077338,1.2998366708066011,41.1523809747626,37.284450232586906,5.210777929423614,9.66334144876896,18.834052303688622,4.561657185300248,6.580051579303098,8.040786743164062,-7.469535259492858,-8.656022644042963,-23.417838297490363,6.105793009404437,-16.036930470766663,-1.2751148173192632,19.698577880859375,5.042794389801136,-31.305162321285486,7.380907826723705,10,8.351058959960938,12.903373718261719,18.57933807373047,9.552291870117216,7.9077911376953125,0,-0.04732035110433841,1.1987399597306798,238.0141906738281,-1.5888556623370693,246.49822998046875,-1.251849320831984,250.2570953369141,-0.04732035110433841 11040,2022-10-11,225.30142211914062,230.39894104003903,223.5992889404297,229.9024810791016,3671189.0,-0.027810728340287194,1.4310610544806983,0.6577945606813259,40.39131164874589,38.691239259754425,12.099943430318461,14.944735584728903,24.835438995269783,11.267633869371622,6.936124161288546,8.147171020507812,-7.730687103883753,-13.875883483886724,-29.39966787674757,1.6479009089741226,-21.637775680317162,-6.113991287456287,25.728721923828118,6.112721854743742,-33.34617976337391,7.76189219643043,10,12.220741271972656,17.083335876464844,25.024375915527344,15.997329711914091,10.656021118164062,1,-0.0044463546217720085,1.299116716077338,231.7464599609375,1.1987399597306798,238.0141906738281,-1.5888556623370693,246.49822998046875,-0.0044463546217720085 11041,2022-10-12,223.1205596923828,227.1365203857422,222.7748260498047,225.17730712890625,2941034.0,-0.009679754376359706,-2.1742020021431703,0.4470161009501357,40.170591364586436,40.68768969124072,13.697746788397865,15.839561635809588,26.60589510719933,13.61857600758185,7.578157032416375,4.3616943359375,-7.575510034296627,-14.724742126464832,-30.979425515994222,1.5299412630645577,-22.85208382122954,-6.597400431700123,26.812350146484363,1.2471618508722921,-40.64312602296119,8.127341694764699,10,13.989372253417969,18.851966857910156,27.205238342285156,19.19770050048831,7.039016723632784,2,-0.018793662803902156,1.4310610544806983,225.30142211914062,1.299116716077338,231.7464599609375,1.1987399597306798,238.0141906738281,-0.018793662803902156 11042,2022-10-13,228.0762481689453,229.67198181152344,215.02659606933597,218.73226928710938,3268718.0,0.022210810529495584,1.336635736309265,-4.5430852208233485,44.966024559359035,43.91887942189702,9.011501615892655,9.658675295419386,21.20318543697485,8.82826443756025,8.089622455404278,14.645385742187472,-6.6905799456360455,-8.676855468750006,-24.44352917236742,7.089818234867408,-16.560192320558713,-0.7935186169412987,20.227176642578115,44.68732479147404,0.23666231382087233,7.883336851808702,10,5.159568786621094,10.022163391113281,22.249549865722656,14.24201202392581,2.996444702148409,3,0.04120181666070688,-2.1742020021431703,223.1205596923828,1.4310610544806983,225.30142211914062,1.299116716077338,231.7464599609375,0.04120181666070688 11043,2022-10-14,224.9202117919922,231.1702117919922,224.5921936035156,229.54786682128903,2270326.0,-0.013837637203744757,-1.489932769614622,-0.4952552962520811,44.43476930025376,44.732683942666874,12.886131613626361,11.788795941166995,23.85430696539379,12.1143195167856,9.258277476963736,6.578018188476591,-6.015534676484577,-10.797874450683594,-26.82911586338207,5.233366962014884,-18.813495157032833,-2.782253744334355,20.721066720156244,41.71962145370213,-6.664744655550592,8.015620706349234,10,8.315605163574219,13.178199768066406,25.40558624267578,17.398048400878935,5.6294403076171875,4,0.06814869177987437,1.336635736309265,228.0762481689453,-2.1742020021431703,223.1205596923828,1.4310610544806983,225.30142211914062,0.06814869177987437 11044,2022-10-17,230.4344024658203,232.39361572265625,226.8705596923828,227.33155822753903,2459942.0,0.024516207902772535,-1.744483872435285,-0.6705003330277933,49.89889257840611,44.967140935096836,6.862232828832248,5.2146557110372385,17.858857992480438,6.77938612696056,10.166756329336417,7.4734039306640625,-4.549025122584965,-4.441042327880865,-19.663080590710877,10.780995934949146,-12.052061459295885,3.169976803534155,12.757701450903113,88.71877100420413,34.29902887360559,7.611019131415007,10,2.8014144897460938,7.664009094238281,19.849288940429688,11.88385772705081,1.8705596923828125,0,0.026122404762521256,-1.489932769614622,224.9202117919922,1.336635736309265,228.0762481689453,-2.1742020021431703,223.1205596923828,0.026122404762521256 11045,2022-10-18,235.4344024658203,238.8297882080078,233.5992889404297,236.1968078613281,2327402.0,0.021698149002476574,-1.3599968330137662,-0.24571178472371344,49.59914403875305,44.889438685649054,-0.012507669102262753,-0.4213775514776046,12.511802641967193,2.0133189288483777,10.677378757746423,8.3953857421875,-2.2181498600228338,0.9490280151367188,-13.762215613783894,15.660271644057332,-6.406593799323588,8.304649829597025,5.504460823112112,85.73558654483493,32.89259043443947,7.355621814460314,10,-2.6728744506835938,1.1436080932617188,15.51861572265625,6.88385772705081,-1.9680938720703125,1,0.017923670409319747,-1.744483872435285,230.4344024658203,-1.489932769614622,224.9202117919922,1.336635736309265,228.0762481689453,0.017923670409319747 11046,2022-10-19,228.6258850097656,231.4361724853516,222.81028747558597,230.8155975341797,4634839.0,-0.028918957402765955,4.02840623540653,2.872110477334278,47.55621959751866,44.53067407912674,3.8050862705042334,5.952939007807771,18.937007782259542,8.998877094966332,11.908961928207344,12.624114990234347,-1.9054263036307475,-5.390074157714878,-20.22582281588106,9.445674500451304,-12.807948486797955,2.027800171368199,10.239996901599113,57.13220672758236,3.166582547967849,7.4178743290830855,10,1.0017776489258097,7.952125549316435,22.327133178710966,13.692375183105526,8.111709594726591,2,0.03206792716067963,-1.3599968330137662,235.4344024658203,-1.744483872435285,230.4344024658203,-1.489932769614622,224.9202117919922,0.03206792716067963 11047,2022-10-20,215.4964599609375,225.1861724853516,214.1666717529297,214.2553253173828,8528018.0,-0.057427552651211355,-14.537473509826953,-0.5668025504337755,42.24850196241348,44.490870669422115,13.493421285039574,18.395160048409423,31.354031956861547,22.02157817732254,13.156640931837316,14.459213256835909,-3.2576804043263223,-17.484481811523438,-34.41942147300216,-0.5495421500447151,-25.9519516422628,-9.017011980784076,23.333328247070312,5.391809305324062,-52.023576098899056,8.467469830739354,10,11.00177001953125,20.651588439941378,35.45655822753906,26.821800231933622,16.028366088867188,3,0.06804342149163856,4.02840623540653,228.6258850097656,-1.3599968330137662,235.4344024658203,-1.744483872435285,230.4344024658203,0.06804342149163856 11048,2022-10-21,216.83511352539062,217.18084716796875,208.1737518310547,215.23936462402344,7548350.0,0.006211951531341908,6.87603322325628,1.285717798350115,36.42281720541421,43.96536358393896,9.872809919393717,16.456320670806548,29.30270142413798,20.620695923616893,14.154209200393575,9.007095336914062,-5.172729712181535,-15.229161834716791,-33.5902186134897,3.131894944056114,-24.409690224103258,-6.048633445330324,19.528363037109386,28.253364485330057,-23.811067504487877,9.180528389386453,10,6.666656494140625,12.974281311035156,34.44813537597656,25.483146667480497,12.79254150390625,4,0.06566085683366918,-14.537473509826953,215.4964599609375,4.02840623540653,228.6258850097656,-1.3599968330137662,235.4344024658203,0.06566085683366918 11049,2022-10-24,223.11170959472656,223.44857788085938,214.7783660888672,218.79432678222656,4112011.0,0.028946400641891357,2.474255421922482,2.70555274003385,34.07029682823509,43.2630286038822,2.5061106380979936,9.921042670571921,22.18390055089094,14.357655378835403,15.042789512741466,8.670211791992188,-6.9094247577664305,-8.465420532226574,-27.25028295585639,10.319441891403244,-17.857851744041483,0.927010679588335,9.869,48.72762277546771,2.5338448711683057,9.392431211814902,10,0.3900604248046875,6.697685241699219,28.317813873291016,19.20655059814456,19.273040771484347,0,0.03333730227962284,6.87603322325628,216.83511352539062,-14.537473509826953,215.4964599609375,4.02840623540653,228.6258850097656,0.03333730227962284 11050,2022-10-25,223.28900146484372,226.3297882080078,222.2074432373047,223.5460968017578,3999888.0,0.0007946327444632306,-2.4065985335191127,-0.05954888599864942,31.65259435769164,42.316584492005,2.249942241608636,9.664628707882883,21.017633248580722,14.021544014072134,15.49983673058227,4.122344970703125,-7.535009908792091,-7.923323059082065,-27.069216308586363,11.222570190422232,-17.496269683834214,1.6496235656700833,6.714873198242202,64.97711419811777,23.897625713072927,9.572946624752145,10,0.21276855468752842,6.52039337158206,28.510646820068388,19.0292587280274,20.097518920898466,1,0.04037798832101869,2.474255421922482,223.11170959472656,6.87603322325628,216.83511352539062,-14.537473509826953,215.4964599609375,0.04037798832101869 11051,2022-10-26,224.98226928710938,227.4734039306641,222.61524963378903,224.858154296875,5127662.0,0.007583301511302931,-1.1076937335328139,-0.4827586206896018,34.938567359287276,41.20242258088591,0.948248260189871,7.485151784568984,18.38811961493957,12.279750151017083,16.28729746682484,4.858154296875057,-7.590647688926339,-5.677750396728527,-24.87590465942324,13.520403865966188,-15.27682752807587,3.921326734618816,-16.808517456054688,87.09233394106035,48.6140108591809,9.599077131347354,10,-1.480499267578125,4.827125549316406,27.032360076904297,17.335990905761747,18.129440307617188,2,0.03770981301559262,-2.4065985335191127,223.28900146484372,2.474255421922482,223.11170959472656,6.87603322325628,216.83511352539062,0.03770981301559262 11052,2022-10-27,219.9468078613281,223.8120574951172,216.8705596923828,223.3865203857422,3711458.0,-0.022381592299414943,2.2355361467420103,-27.713916892058258,36.7110087954001,40.34422696923551,5.262708322921185,12.163235419796393,22.50125990380289,17.26961052161758,17.19728483185255,8.111709594726562,-7.230703650882788,-10.090428161621134,-29.85047770221604,9.669621378973773,-19.970452931918572,-0.21040339132369468,-11.38706298828123,61.001389918897445,21.671954639922518,9.880024770297451,10,3.5549621582031534,9.862586975097685,30.948585510253935,22.371452331543026,17.61524963378909,3,0.07634021564773219,-1.1076937335328139,224.98226928710938,-2.4065985335191127,223.28900146484372,2.474255421922482,223.11170959472656,0.07634021564773219 11053,2022-10-28,223.22694396972656,223.8741149902344,219.71630859375,220.824462890625,3743042.0,0.014913315361532842,1.2493942833556717,-0.698454031274254,43.44563528743602,39.62719838134995,1.9189176850083527,8.885521839851236,18.403641077458587,13.89836079691716,17.889143749176455,4.157806396484403,-6.58701047324999,-6.5226142883300895,-26.513618134133452,13.468389557473273,-16.518116211231757,3.4728876345715776,-14.288925915527358,66.5502378657229,21.9384680437512,9.995501922901681,10,0.2748260498046875,6.582450866699219,26.316497802734375,19.09131622314456,12.012420654296875,4,0.03717240370948893,2.2355361467420103,219.9468078613281,-1.1076937335328139,224.98226928710938,-2.4065985335191127,223.28900146484372,0.03717240370948893 11054,2022-10-31,223.11170959472656,223.9539031982422,219.5124053955078,221.4361724853516,3328051.0,-0.0005162207256469431,1.643808243564824,0.6974194818639569,48.13359896432008,39.46436003974628,0.990336913178254,8.227225899112767,17.735500007412554,13.9586810247514,19.231972227976556,4.441497802734375,-6.6843183189655235,-5.878984069824213,-25.656230700039288,13.898262560390862,-15.76760738493175,4.009639245283324,-13.802983822998073,58.86297829227981,8.993804435495605,9.888623315107532,10,-3.3067474365234375,6.697685241699219,23.009742736816406,19.20655059814456,14.689712524414062,0,0.029204856376235266,1.2493942833556717,223.22694396972656,2.2355361467420103,219.9468078613281,-1.1076937335328139,224.98226928710938,0.029204856376235266 11055,2022-11-01,226.7907867431641,228.0762481689453,222.97872924804688,224.95567321777344,3382421.0,0.016489843384376535,1.3138796345678327,1.095238962552855,53.05040965165788,40.0748256013173,-4.518998525337992,3.084329174365479,13.484271874992373,10.342348163410435,20.08686074745609,5.0975189208984375,-6.411408158776396,-1.170208740234358,-18.959651215017402,16.619233734548686,-10.064929977625894,7.724512497157178,-17.1187674082569,88.5284922165215,31.166049204716167,8.894721237391524,11,-8.665786743164091,3.0186080932616903,18.52171325683591,15.527473449707031,14.184387207031222,1,0.06875924655928234,1.643808243564824,223.11170959472656,1.2493942833556717,223.22694396972656,2.2355361467420103,219.9468078613281,0.06875924655928234 11056,2022-11-02,215.01773071289062,226.33865356445312,214.76063537597656,225.70034790039062,5104313.0,-0.05191152691580103,-1.0680926799619512,-5.821229607702835,40.2514830611284,39.85293461228562,5.722527159585866,12.734902112941455,24.59202081228034,22.213375915264777,20.75541950807831,12.030151367187528,-7.360353878466924,-11.18129653930663,-26.478538431838047,4.115945353224788,-18.829917485572338,-3.5326755930409206,-4.609542224621919,1.930781113204347,-54.67892295407399,7.648620946265704,11,3.107269287109375,14.791664123535156,28.871902465820312,28.73669433593753,23.75886535644534,2,0.1319369783077653,1.3138796345678327,226.7907867431641,1.643808243564824,223.11170959472656,1.2493942833556717,223.22694396972656,0.1319369783077653 11057,2022-11-03,214.0248260498047,215.93084716796875,208.29786682128903,212.9432678222656,4596713.0,-0.004617780402546123,2.119576435812139,-0.10124468644300476,41.594858130565754,40.42760582619136,7.2468067199704365,11.773895994864631,24.868641984791736,23.407902737891447,21.62080005876347,7.632980346679716,-8.815389062818014,-10.55053100585937,-23.48725222541259,2.386190213693851,-17.018891615635994,-4.082170396082745,14.051422119140625,28.95565176871409,-28.317381984370115,6.46836060977661,11,4.1622314453125,15.784568786621094,28.016403198242188,29.729598999023466,28.43084716796875,3,0.1359042503702501,-1.0680926799619512,215.01773071289062,1.3138796345678327,226.7907867431641,1.643808243564824,223.11170959472656,0.1359042503702501 11058,2022-11-04,218.94503784179688,219.2641906738281,211.97694396972656,217.02127075195312,3380503.0,0.022988976946287654,4.688555637611176,1.7786995104470407,41.05466020356353,41.20364620122785,2.9696530595095396,5.641040742938685,19.102216439824502,18.73978818640569,23.448028619026235,7.287246704101534,-9.572731833055855,-4.676861572265636,-16.1739614952059,6.820238350674629,-10.425411533735769,1.0716883892044962,8.735642700195314,53.83236794435417,0.5148252024815534,5.74854996147014,11,-0.7579803466796875,10.864356994628906,22.413570404052734,26.43616485595703,26.338653564453125,4,0.0850305621759393,2.119576435812139,214.0248260498047,-1.0680926799619512,215.01773071289062,1.3138796345678327,226.7907867431641,0.0850305621759393 11059,2022-11-07,220.78013610839844,221.26773071289062,217.46453857421875,220.31028747558597,2752884.0,0.008381547646343801,4.263795907161412,0.24423363685394633,37.99911328729493,41.90881497118377,0.8594169069780264,3.101251337189467,16.72886929662613,17.134346270322766,24.605641789094097,3.803192138671875,-8.710090372226432,-2.2934471130371037,-13.18936453480552,8.602470308731313,-7.741405823921326,3.1545115978471188,6.512888159179681,63.11067153424334,13.319855039277797,5.447958710884212,11,-2.59307861328125,9.029258728027344,20.578472137451172,26.843971252441435,22.331573486328125,0,0.065491528225736,4.688555637611176,218.94503784179688,2.119576435812139,214.0248260498047,-1.0680926799619512,215.01773071289062,0.065491528225736 11060,2022-11-08,224.29965209960938,227.3670196533203,220.39007568359372,221.64007568359372,3632386.0,0.015941271045701866,-1.7044638579514684,5.66049623278814,46.255376744569396,43.16623823621512,-2.795654981684578,-0.5240300995890266,12.80493395137745,13.925179005253199,24.83590217349575,6.976943969726591,-7.286502222180047,1.2761573791503906,-9.585795820952114,12.138110579252896,-4.154819220900862,6.707133979201643,-16.00178527832034,83.91450537562136,33.60434996743196,5.430976600051251,11,-6.1125946044921875,5.509742736816406,17.058956146240234,24.437049865722685,15.132965087890625,1,0.060195233889775546,4.263795907161412,220.78013610839844,4.688555637611176,218.94503784179688,2.119576435812139,214.0248260498047,0.060195233889775546 11061,2022-11-09,218.92730712890625,225.1241149902344,218.20921325683597,224.29965209960938,2478442.0,-0.023951642012878915,-1.0312457978861855,-2.020000229491998,53.43024000878749,45.023930593258164,1.8187278717409754,4.762221112989096,17.796979034934935,19.6116327670521,25.06519198180646,6.9149017333984375,-6.22730956550231,-3.8865249633789176,-14.901393312919623,7.128343386161788,-9.393959138149256,1.620909211391421,-10.248057250976586,55.741544478905666,-0.24013256282816542,5.507434174770349,11,-0.7402496337890625,10.882087707519531,22.307186126708984,29.80939483642581,13.368789672851562,2,0.10070861926925856,-1.7044638579514684,224.29965209960938,4.263795907161412,220.78013610839844,4.688555637611176,218.94503784179688,0.10070861926925856 11062,2022-11-10,237.4734039306641,237.7925567626953,227.9521331787109,228.1294403076172,3764249.0,0.08471349255137794,-1.0292508251967354,-1.739270965286501,65.35214855007402,47.457987622440164,-15.62265923905801,-13.74866889434594,-0.8228657954379344,1.4160800706097234,24.132317461399992,18.865249633789062,-4.5073519129685735,14.189714050292991,1.5480994856947632,26.83132861489122,7.868906767993877,20.510521332592106,-28.420398657226627,98.76372164941152,37.65220635833117,6.320807282299118,11,-14.428192138671903,-8.138298034667997,4.745132446289034,11.263298034667969,-8.111694335937528,3,0.005487739330389818,-1.0312457978861855,218.92730712890625,-1.7044638579514684,224.29965209960938,4.263795907161412,220.78013610839844,0.005487739330389818 11063,2022-11-11,240.24822998046875,245.77127075195312,237.8546142578125,238.51063537597656,3976087.0,0.01168478660715544,-4.191868348502209,0.18595905063311755,63.447891857328095,49.15957572166327,-17.577571678734046,-16.143990236869968,-3.7536064629132397,-1.0173844699633605,23.544850807223845,8.297866821289034,-3.0973343995751463,16.198139190673828,1.4549373741672866,30.94134100718037,8.826538282420557,23.5697400989271,-30.045642647460966,80.48859636355795,17.074864361103565,7.371600908253267,11,-13.213661193847656,-13.275718688964844,1.970306396484375,8.48847198486331,-13.652481079101562,4,0.009188176901383072,-1.0292508251967354,237.4734039306641,-1.0312457978861855,218.92730712890625,-1.7044638579514684,224.29965209960938,0.009188176901383072 11064,2022-11-14,236.4539031982422,241.56915283203125,236.4539031982422,239.3705596923828,2705508.0,-0.01579335998660647,-2.5076119824636667,-1.6785598243688256,59.77617485764194,49.90688296677261,-13.065612380869283,-12.517345965760711,-0.035605310722075956,2.968486282391382,23.059148337339796,5.1152496337890625,-1.516805844904468,12.102837371826183,-3.4145749619265757,27.620249705578942,4.344131204949804,19.861543538702563,-24.11719486009767,66.19494914208931,2.8559161104113855,7.758706166876381,11,-9.419334411621094,-9.481391906738281,5.7646331787109375,12.282798767089872,-5.088653564453153,0,0.03734253521966591,-4.191868348502209,240.24822998046875,-1.0292508251967354,237.4734039306641,-1.0312457978861855,218.92730712890625,0.03734253521966591 11065,2022-11-15,239.6542510986328,244.28192138671875,237.6861724853516,241.20567321777344,2886665.0,0.013534764523245979,-1.4038828364392832,0.5319180103167213,60.65679258963218,52.17413958105081,-15.923963019651922,-16.21678698333247,-3.3641182067092927,-0.043119431799738095,23.533614448896063,7.8280181884765625,-0.5982801834732072,15.09219284057616,-1.1572423145224207,31.34162799567474,6.96747526302687,23.21691041812545,-25.31146901565978,77.80637510677862,16.75022562971028,8.124717577549283,11,-12.619682312011719,-12.681739807128906,2.7194252014160156,9.082450866699247,-10.336868286132812,1,0.014426860697208221,-2.5076119824636667,236.4539031982422,-4.191868348502209,240.24822998046875,-1.0292508251967354,237.4734039306641,0.014426860697208221 11066,2022-11-16,235.9574432373047,240.37234497070312,233.76773071289062,239.36170959472656,2493331.0,-0.015425588506696952,1.4346397876074337,2.194287625154907,61.85973258909609,54.42579229866529,-9.995638688433985,-12.587945295306184,0.01631238162616455,3.828795293835242,22.91212447089439,6.6046142578125,-0.08332098313633196,11.0288070678711,-5.9222817171505255,27.979895852892724,2.553262675360287,19.504351460381912,-19.728951834192856,44.92535076790028,-15.47109263409957,8.475544392510818,11,-7.083335876464844,-8.984931945800781,3.9960174560546875,10.514183044433622,-5.5850982666015625,2,0.01472796917323893,-1.4038828364392832,239.6542510986328,-2.5076119824636667,236.4539031982422,-4.191868348502209,240.24822998046875,0.01472796917323893 11067,2022-11-17,230.1595764160156,233.4131164550781,226.0283660888672,233.4131164550781,2439638.0,-0.02457166318528936,3.5395171275278408,0.9557242875456069,54.95062742430775,55.969788656525765,-1.8644338520039128,-5.939764640699451,5.120104536995939,9.833955827834615,21.652528273941936,9.9290771484375,-0.32177937741272444,4.497784423828108,-11.99788416787996,20.993453015536176,-3.750049872025926,12.745618719682142,-12.158518251973277,20.9250381220383,-37.09462409391476,8.247834295854027,11,1.458328247070341,-3.1870651245116903,9.381652832031278,15.899818420410213,1.1170196533203693,3,0.009282778579156048,1.4346397876074337,235.9574432373047,-1.4038828364392832,239.6542510986328,-2.5076119824636667,236.4539031982422,0.009282778579156048 11068,2022-11-18,231.07269287109372,235.8155975341797,227.30496215820312,234.9911346435547,3062971.0,0.003967318976237921,2.057328367085728,1.2043625483060156,55.62092501763098,57.92776773767422,-0.9793145282528144,-6.041287142768226,3.442908823258932,9.121674962266553,19.85055390073423,8.510635375976562,1.453812523430031,4.69902191162106,-11.417271270316775,20.815315093558894,-3.3591246793478433,12.757168502589963,-11.40542195177676,27.634763200461283,-29.027462952956736,8.058146590968912,11,0.9175491333008097,-4.100181579589815,4.594421386718778,11.112586975097742,-1.1613464355468466,4,-0.007404523897255322,3.5395171275278408,230.1595764160156,1.4346397876074337,235.9574432373047,-1.4038828364392832,239.6542510986328,-0.007404523897255322 11069,2022-11-21,230.54965209960938,233.1294403076172,229.6542510986328,230.33688354492188,1762387.0,-0.0022635334577423283,-3.4044557040360477,-0.05429927686634255,52.77777840423062,58.65247903319214,1.2016325375277859,-5.198998719293485,3.09172796881154,9.83520643822186,18.755019185440354,3.475189208984375,3.3257711721036856,3.8040840148925668,-12.338524397900699,19.946692427685832,-4.267220191504066,11.8753882212892,-9.316141190334235,24.769344585020878,-26.71106219874822,8.071304206396631,11,1.4405899047851562,-3.5771408081054688,5.117462158203125,11.635627746582088,6.019500732421875,0,-0.01714989878420592,2.057328367085728,231.07269287109372,3.5395171275278408,230.1595764160156,1.4346397876074337,235.9574432373047,-0.01714989878420592 11070,2022-11-22,232.30496215820312,233.83865356445312,229.33511352539062,232.83688354492188,2042582.0,0.007613587973819058,2.5524421655713634,-2.5,64.99539127078627,59.937495840080885,0.7837097150666636,-6.58166859680756,0.7998083332510078,8.2184045840593,17.92373538910541,4.5035400390625,5.072096650386925,5.108596038818348,-11.130847253151273,21.34803933078797,-3.0111256071664627,13.228317684803159,-9.599185658367304,43.75770573173469,-13.41246665331677,8.119721645984816,11,3.5948562622070312,-5.332450866699219,3.362152099609375,9.880317687988338,2.9964599609375,1,-0.004045167678226935,-3.4044557040360477,230.54965209960938,2.057328367085728,231.07269287109372,3.5395171275278408,230.1595764160156,-0.004045167678226935 11071,2022-11-23,233.46630859375,234.2375946044922,231.51596069335938,233.50177001953125,1747723.0,0.004999232150521005,2.6117242077553913,0.06666666666666667,66.81490756741249,60.10002461978516,2.1250798458843576,-7.457154953044068,-0.8942874559435268,7.239680035249165,17.171592243306087,2.7216339111328125,7.058689132418948,5.845740509033192,-10.592204811785336,22.28368582985172,-2.3732321513760724,14.064713169442456,-9.376602438787131,75.99638923880914,14.627007674568091,8.218972660409266,11,2.4335098266601562,-6.493797302246094,1.203460693359375,8.718971252441463,-0.9574432373046875,2,-0.017770982915010114,2.5524421655713634,232.30496215820312,-3.4044557040360477,230.54965209960938,2.057328367085728,231.07269287109372,-0.017770982915010114 11072,2022-11-25,236.7375946044922,237.1010589599609,234.41488647460938,234.89361572265625,979442.0,0.014011811941715635,1.0896686391235173,-51.99956970740103,65.84057605997302,60.365878420079035,-1.4098141076906643,-9.914332656948602,-4.676438740581091,4.107768851618317,15.999357721938859,3.634750366210909,8.360054719003983,8.277487182617193,-8.225244781847351,24.780219147081738,0.02612120038492094,16.528853164849465,-11.346994573709907,96.28970228832873,32.56379997026512,8.251365982232276,11,-1.5824508666992188,-9.765083312988281,-3.6347579956054688,5.447685241699276,-0.5939788818359375,4,-0.026887362965832384,2.6117242077553913,233.46630859375,2.5524421655713634,232.30496215820312,-3.4044557040360477,230.54965209960938,-0.026887362965832384 11073,2022-11-28,231.5248260498047,237.81915283203125,230.824462890625,234.9911346435547,2643242.0,-0.022019183574946144,-1.8743126226619764,-1.8797984227990765,59.02323659874504,60.28221861353494,2.7216159281895216,-4.266794071206931,0.09297062403547329,9.382745857752184,14.740462129817361,6.99468994140625,9.59346819581458,2.649824523925787,-13.715604565486728,19.015253613338302,-5.5328900207804566,10.83253906863203,-4.911385775752166,25.80978759374831,-36.4244469232859,8.182714544706254,11,3.6303176879882812,-4.552314758300781,-0.20168685913085938,10.230491638183622,-5.2570953369140625,0,-0.001072152756591782,1.0896686391235173,236.7375946044922,2.6117242077553913,233.46630859375,2.5524421655713634,232.30496215820312,-0.001072152756591782 11074,2022-11-29,229.62765502929688,231.97694396972656,227.52659606933597,230.4964599609375,2438059.0,-0.008194244448324062,1.3240792388480576,0.25064269615438795,54.59971556733988,59.60921005550246,3.965688121744762,-1.956759437289918,1.461866022927353,11.327336736849588,13.521368923169033,4.450347900390597,8.362428618676176,0.42685623168944176,-15.713368805873074,16.567081269251958,-7.643256287091816,8.4969687504707,16.14361572265625,20.413382295602812,-37.464153564579775,8.070112518781256,11,3.5727005004882812,-2.5930862426757812,-2.9720726013183594,9.131202697753935,-5.78900146484375,1,0.001235440941178556,-1.8743126226619764,231.5248260498047,1.0896686391235173,236.7375946044922,2.6117242077553913,233.46630859375,0.001235440941178556 11075,2022-11-30,242.3847503662109,242.3847503662109,229.60992431640625,229.60992431640625,6479458.0,0.05555557032225256,1.0000000000000044,-14.703906003020798,67.96090188950208,60.28711775554757,-9.346207456874254,-14.214477412334276,-11.555548845525436,-1.3294745826103451,12.827006100000293,12.774826049804659,7.377490647979897,12.40425338745115,-4.722256940335029,29.530763715237327,3.8409982235580458,20.967508551344253,3.02162689208987,100.0,40.12340126215175,8.563255163893096,11,-8.178192138671847,-15.350181579589815,-15.729167938232393,-3.6258926391600994,-16.27659606933591,2,-0.023993248442375492,1.3240792388480576,229.62765502929688,-1.8743126226619764,231.5248260498047,1.0896686391235173,236.7375946044922,-0.023993248442375492 11076,2022-12-01,243.3865203857422,246.4361724853516,239.8492889404297,244.2553253173828,2243818.0,0.004132974611718465,1.5186442853558615,-0.06800913987035541,56.19082704114754,60.42491771297422,-10.262557827067724,-13.683518245589624,-12.643030836139104,-2.0457608047991016,11.557857183131343,6.586883544921903,6.9102465795606065,11.987583923339855,-4.61206806364828,28.58723591032799,3.6877579298457874,20.287409916833923,-15.859924316406222,83.87244625412934,27.720366180840173,8.29982599349407,12,-6.515953063964844,-16.019500732421875,-16.730937957763672,-4.627662658691378,-6.7819061279296875,3,-0.03321917028842647,1.0000000000000044,242.3847503662109,1.3240792388480576,229.62765502929688,-1.8743126226619764,231.5248260498047,-0.03321917028842647 11077,2022-12-02,243.11170959472656,243.9184417724609,237.58865356445312,239.35284423828125,2042357.0,-0.0011291126171658616,1.3564407054058727,-4.326477923355228,53.16357194803582,60.151878483019196,-8.892406058037466,-11.718684023644585,-12.400303893059743,-1.461375914688972,9.66850114739052,6.329788208007784,6.0721445310269075,10.25842895507813,-4.972302589198819,25.48916049935508,2.6430631829396702,17.87379472721659,-15.206921997070282,82.41915726991459,28.133251209136418,7.615365772138469,12,-6.130325317382784,-15.74468994140625,-16.456127166748047,-4.352851867675753,-0.372344970703125,4,-0.043613054492342096,1.5186442853558615,243.3865203857422,1.0000000000000044,242.3847503662109,1.3240792388480576,229.62765502929688,-0.043613054492342096 11078,2022-12-05,237.5620574951172,240.6205596923828,236.20567321777344,239.95567321777344,2464906.0,-0.022827580410918036,1.3714346600222935,-0.6367920890148209,51.178576853519175,59.97418942182903,-2.5987157460046717,-4.956922824587082,-6.914732198260737,4.411612700755256,8.063897977726128,6.906036376953125,5.2505248741321395,3.77792587280274,-10.08824509137986,17.64409683698534,-3.1551596092885745,10.711011354894055,-9.28664219970699,53.07078913349748,0.2792637537508753,6.933085482091304,12,-0.5806732177734091,-10.195037841796875,-10.906475067138672,0.43881988525390625,3.847518920898409,0,-0.005970826265007001,1.3564407054058727,243.11170959472656,1.5186442853558615,243.3865203857422,1.0000000000000044,242.3847503662109,-0.005970826265007001 11079,2022-12-06,235.23936462402344,236.9326171875,233.0762481689453,235.3546142578125,1928880.0,-0.00977720472530208,1.3577302516500689,0.048148762016472446,45.21522507463239,57.77639317781194,0.5131326255255146,-1.5762546524283039,-4.609837836348902,6.938139489459559,6.509125243730564,4.485809326171875,5.367968782235948,0.7322715759277401,-11.71421303483001,13.17875618668549,-5.490970729451135,6.955513881306615,-6.600734184814399,33.45630143508122,-15.503005794318618,6.223242305378875,12,1.742019653320341,-7.872344970703125,-8.583782196044922,2.1453781127929403,7.3315582275390625,1,-0.03813831892239605,1.3714346600222935,237.5620574951172,1.3564407054058727,243.11170959472656,1.5186442853558615,243.3865203857422,-0.03813831892239605 11080,2022-12-07,237.80142211914062,239.3705596923828,235.2748260498047,235.4698638916016,2225657.0,0.010891278758604184,-2.00976088358142,-20.230504435323464,52.04886611900029,56.13572190576613,-1.3267846101753094,-3.241102701535624,-7.08712548986685,4.720317544993236,5.721483166720201,4.131195068359375,5.451484726000899,2.6192405700683707,-8.928299743701615,14.166780883838356,-3.1545295868166363,8.393010726953378,-8.806840839008743,35.36826884859442,-13.518796307451979,5.773770156884994,12,-0.8200378417968466,-10.434402465820312,-12.994243621826172,-2.1409683227539062,5.921981811523466,2,-0.05871608516997018,1.3577302516500689,235.23936462402344,1.3714346600222935,237.5620574951172,1.3564407054058727,243.11170959472656,-0.05871608516997018 11081,2022-12-08,240.9751739501953,242.4290771484375,236.1879425048828,238.28900146484372,1974451.0,0.013346227296591184,1.231375832976457,1.1520932454630795,62.761505070855186,55.79360290697526,-3.713952824571578,-4.931218331979238,-10.312959581921575,1.7897418558478932,4.815108989565095,6.2411346435546875,5.9635562890424865,4.690599060058588,-4.235110838193407,13.616308958310583,0.2277441109325764,9.1534540091846,-11.631760845959036,72.85357622362288,19.585581020376196,4.462854949126001,12,-3.993789672851534,-13.608154296875,-17.007976531982422,-6.294319152832003,-1.0638275146484375,3,-0.06169523361934792,-2.00976088358142,237.80142211914062,1.3577302516500689,235.23936462402344,1.3714346600222935,237.5620574951172,-0.06169523361934792 11082,2022-12-09,238.77659606933597,241.77305603027344,238.51950073242188,239.80496215820312,1913652.0,-0.009123669649528932,-3.2183929648937117,-0.38283695275530943,58.8223411776589,55.77128119352125,-1.336246549053044,-2.772131285804875,-8.076194457664286,4.217641409735023,5.240845004553852,3.2535552978515625,5.496854604839996,2.426861572265665,-6.554245512513603,11.407968657044933,-2.063691970123955,6.9174151146552845,-9.091327777477375,60.94784704060904,4.254115124032104,4.490553542389629,12,-1.7952117919921875,-11.409576416015653,-14.809398651123075,-4.104606628417997,1.276596069335909,4,-0.009096292715776721,1.231375832976457,240.9751739501953,-2.00976088358142,237.80142211914062,1.3577302516500689,235.23936462402344,-0.009096292715776721 11083,2022-12-12,242.45567321777344,242.8634796142578,240.2039031982422,240.8333282470703,2310031.0,0.015408030807881667,1.1818068021079775,-1.5775947770606564,62.715389331218766,56.673022722841125,-3.689738425518726,-6.616588929350598,-11.563228246923927,0.4627805837878327,5.227412446671932,4.086883544921847,4.914324190721345,5.995566558837879,-3.2379756316179,15.229108749293658,1.378795463610004,10.612337654065755,-12.435386842044977,95.83328136497998,33.65132945560682,4.616771095227884,12,-4.432624816894531,-13.249114990234375,-18.457447052001953,-7.783683776855469,0.806732177734375,0,0.00117007534814495,-3.2183929648937117,238.77659606933597,1.231375832976457,240.9751739501953,-2.00976088358142,237.80142211914062,0.00117007534814495 11084,2022-12-13,245.28369140625,249.5921936035156,242.10992431640625,249.33511352539062,2943516.0,0.011664062758129257,2.2776845693660257,-2.4972630311694664,63.550541592162446,56.182982689803396,-4.540927226666412,-9.222000855970407,-14.462468499128306,-2.3490489832657033,5.593612560844588,7.482269287109347,4.264258247774762,8.382095336914062,-1.6592327665749167,18.42342344040304,3.361431285169573,13.402759388658552,-14.935087308329088,69.90716218534965,5.171818914019553,5.020664051744495,12,-3.9494705200195312,-11.755325317382812,-21.285465240478516,-10.611701965332031,0.28369140625,1,-0.015794425499810028,1.1818068021079775,242.45567321777344,-3.2183929648937117,238.77659606933597,1.231375832976457,240.9751739501953,-0.015794425499810028 11085,2022-12-14,243.11170959472656,247.9521331787109,241.3741149902344,245.9751739501953,2940358.0,-0.008854978490706489,-1.0755253845598332,0.7067800567954985,59.86222980400699,56.59091633012111,-2.519985266209261,-7.143990035023592,-12.68164384983362,-0.16683266313037848,5.702113967915739,6.578018188476506,4.421717210730208,6.037240600585932,-4.317773259624147,16.39225446079601,0.8597336704808924,11.214747530690971,-11.993361916581875,51.65351677536065,-11.175825576624327,5.177506930105035,12,-1.7774887084960938,-9.211006164550781,-19.113483428955078,-8.439720153808594,-2.34930419921875,2,-0.0022244372517702393,2.2776845693660257,245.28369140625,1.1818068021079775,242.45567321777344,-3.2183929648937117,238.77659606933597,-0.0022244372517702393 11086,2022-12-15,239.4326171875,241.29432678222656,236.7021331787109,239.8670196533203,3418968.0,-0.015133341019894497,1.792441625802039,0.15170521155280828,52.73281648085415,56.543054611545365,0.6026377429068361,-3.3636535543586774,-9.537123223914762,3.457039906843022,5.991834981398901,6.409576416015653,5.049421804988299,2.184389495849615,-8.208262330023189,12.577041321722419,-3.011936417086787,7.380715408786017,-7.57531567234048,21.182864306320454,-35.8684351419229,5.196325912936406,12,1.9016036987304688,-5.531913757324219,-15.434391021728516,-4.760627746582031,-6.3209075927734375,3,0.017920644202807035,-1.0755253845598332,243.11170959472656,2.2776845693660257,245.28369140625,1.1818068021079775,242.45567321777344,0.017920644202807035 11087,2022-12-16,232.2960968017578,237.26063537597656,231.675537109375,236.4361724853516,5657822.0,-0.029805965743395668,-1.0757836115033659,9.530506867118685,50.752719684961505,56.495737148372285,6.7538633192901045,4.154120409883376,-2.907945317194958,10.446030230643998,5.964044066131699,7.757080078125,3.4272399720787234,-5.058956909179699,-15.185323165025409,5.067409346666011,-10.122140037102554,0.004226218743156096,17.296096801757784,3.4635909472604904,-55.162650196606215,5.0631831279228505,12,8.3377685546875,5.514183044433594,-8.297870635986328,2.3758926391601562,3.3953857421875,4,0.032782512227435,1.792441625802039,239.4326171875,-1.0755253845598332,243.11170959472656,2.2776845693660257,245.28369140625,0.032782512227435 11088,2022-12-19,229.36170959472656,233.0585174560547,228.44857788085938,232.6329803466797,2898960.0,-0.012632098633734157,1.2365617666437174,0.790147572643771,49.74560163338085,56.999112321566564,9.390181010724802,7.329542158446031,-0.2519509380146303,13.087494964289704,6.166140083508425,4.6099395751953125,2.6554761854727644,-7.907794952392578,-18.28347262056218,2.467882715777023,-13.095633786477379,-2.7199561183077776,19.87215087890621,4.318711264170067,-56.69813758018377,5.187838834084805,12,9.658676147460938,8.448570251464844,-3.171550750732422,5.310279846191406,6.436157226562472,0,0.04661406894305409,-1.0757836115033659,232.2960968017578,1.792441625802039,239.4326171875,-1.0755253845598332,243.11170959472656,0.04661406894305409 11089,2022-12-20,226.5957489013672,229.2464599609375,225.6205596923828,228.48403930664062,2862187.0,-0.012059382964343612,1.124676439425437,0.5772345209108803,31.327321010815126,54.6967184206571,12.070440115100041,10.312843231643967,2.3997949737333784,15.506653539891005,6.492505912331225,3.74114990234375,1.9418454754861045,-10.476060485839838,-21.51999893992968,0.5678779682500021,-15.998029712884772,-4.954091258794904,21.806700268554664,4.366862951154823,-49.58242588837734,5.521969227044926,12,11.010627746582031,11.010627746582031,0.4077911376953125,8.076240539550781,6.338653564453125,1,0.07355237940229542,1.2365617666437174,229.36170959472656,-1.0757836115033659,232.2960968017578,1.792441625802039,239.4326171875,0.07355237940229542 11090,2022-12-21,231.36524963378903,232.4202117919922,227.6595764160156,228.49290466308597,1852402.0,0.021048500492822253,-1.0976575631664445,-1.5211351827459678,36.94647801818347,51.828382081471354,7.031382196782829,5.764901412896137,-2.223078765034444,10.465098513228583,6.771997343071671,5.824462890625,1.8144381934819478,-5.659574127197288,-16.79650725391278,5.477358999518202,-11.228040690555048,-0.0911075638395289,15.67028616748047,36.65162247516522,-12.954397116745817,5.568466563357749,12,6.241127014160185,6.241127014160185,-4.361709594726534,3.3067398071289347,3.0141906738281534,2,0.06138403758209354,1.124676439425437,226.5957489013672,1.2365617666437174,229.36170959472656,-1.0757836115033659,232.2960968017578,0.06138403758209354 11091,2022-12-22,229.3173828125,229.75177001953125,225.1861724853516,228.891845703125,2079017.0,-0.00885122906110769,6.054866547203578,0.14814972216615077,35.57656256232296,49.24551779087847,8.103898730385794,7.890557005717483,0.02094826034203834,12.259788766575241,7.212041465856214,6.179077148437443,2.149815774792671,-7.499994659423834,-19.062452183665272,4.062462864817604,-13.281223421544553,-1.7187658973031148,16.433254422236303,34.21444386032295,-10.77658308799979,5.78122876212072,12,8.071800231933594,8.071800231933594,-2.3138427734375,5.354606628417969,7.8280029296875,3,0.0499090929899797,-1.0976575631664445,231.36524963378903,1.124676439425437,226.5957489013672,1.2365617666437174,229.36170959472656,0.0499090929899797 11092,2022-12-23,230.37234497070312,231.86170959472656,228.4751739501953,228.85638427734372,1236739.0,0.0046004456586079545,-1.972755766294302,3.562464142283486,41.702476410650306,46.910749688593086,6.4049754192552655,6.6765879061362625,-0.9813116369507497,10.91274868685872,7.402323064414537,3.38653564453125,1.92302652834357,-6.12677001953125,-18.04346129901768,5.789921259955179,-12.085115659274464,-0.1684243797880356,13.733135084082392,65.87836921084957,21.00432404076887,5.958345639743221,12,7.016838073730469,7.016838073730469,-2.44903564453125,4.299644470214844,9.592193603515625,4,0.011891030689346938,6.054866547203578,229.3173828125,-1.0976575631664445,231.36524963378903,1.124676439425437,226.5957489013672,0.011891030689346938 11093,2022-12-27,231.27659606933597,232.8546142578125,227.641845703125,229.89361572265625,1275091.0,0.003925172089331408,1.2968712706197956,0.9122798188223469,45.27183696773031,44.879782508100625,4.18869532388922,6.063674257894945,-1.7195223397449695,9.712767322468181,7.648067156306901,5.2127685546875,0.8695084877238628,-5.210107421874966,-17.14910892292974,6.72889407917981,-11.179608172402368,0.7593933286524361,11.315339379894823,79.42191862050058,31.736129854230917,5.9695007505273905,12,5.292556762695284,6.112586975097628,-1.981388092041044,3.395393371582003,7.952133178710909,1,0.01908920552119242,-1.972755766294302,230.37234497070312,6.054866547203578,229.3173828125,-1.0976575631664445,231.36524963378903,0.01908920552119242 11094,2022-12-28,229.91134643554688,235.28369140625,229.7074432373047,232.69503784179688,1558332.0,-0.005903103284085831,-2.494439610246799,-2.012820654272591,40.309222397390016,42.70722612958763,3.513549383723415,7.853942802304118,-0.378439280736643,10.75648254324625,7.6558049014412015,5.5762481689453125,0.06614581018493482,-6.589541625976551,-18.494857515738005,5.315774263784903,-12.542199570857292,-0.6368836810958101,11.288127976573577,46.79539585130948,-2.3473323121701384,5.952657944880727,12,3.3289031982421875,7.477836608886719,-0.42996978759765625,4.760643005371094,3.909576416015625,2,0.025603435746014203,1.2968712706197956,231.27659606933597,-1.972755766294302,230.37234497070312,6.054866547203578,229.3173828125,0.025603435746014203 11095,2022-12-29,236.56915283203125,238.0585174560547,232.0035400390625,232.9521331787109,1357322.0,0.02895814625813098,-1.196137573018908,-1.2993608577442657,45.015052227898906,41.849696768148156,-4.659961474999278,0.7779954729702467,-7.1447358279036735,3.8551996789229293,7.693072566629006,8.147171020507812,-1.193260584624909,0.3590446472167912,-11.22081410376859,11.938903398202172,-5.430884728275885,6.148974022709467,3.349257425947684,88.42973345250483,40.53946598752274,5.789929375492686,12,-4.946807861328125,0.8200302124023438,-7.087776184082031,-1.8971633911132812,-0.7535552978515625,3,-0.015364430749733815,-2.494439610246799,229.91134643554688,1.2968712706197956,231.27659606933597,-1.972755766294302,230.37234497070312,-0.015364430749733815 11096,2022-12-30,235.30142211914062,237.2783660888672,232.6684417724609,236.4361724853516,1701926.0,-0.005358816640776198,2.2704500554788978,-0.3137252420426555,45.98360988203838,41.319795678934476,-4.514629017469787,1.485095614685065,-5.782970790678405,4.894381854602784,7.352777780518293,4.609924316406278,-2.880814602590277,-0.5044311523437557,-11.5830852495844,10.574222944896889,-6.043758200964078,5.034895896276566,3.4384091170281295,73.53189768950308,26.165867070754032,5.539327048620321,12,-3.6790771484375,2.0877609252929688,-3.8652572631835938,-0.6294326782226562,-3.085113525390625,4,-0.0039183010592116485,-1.196137573018908,236.56915283203125,-2.494439610246799,229.91134643554688,1.2968712706197956,231.27659606933597,-0.0039183010592116485 11097,2023-01-03,232.5088653564453,237.58865356445312,229.6631164550781,237.4202117919922,3019318.0,-0.011867997811255693,2.020270506006733,4.328129412239191,38.26359867288216,40.0440175722124,-1.8871735362116056,3.6286272751822253,-2.5036253043502654,7.3563150691573185,7.1013653945401405,7.925537109375028,-4.40438451493506,-2.766845703125,-13.378381791928916,7.844690385678916,-8.072613747526958,2.538922341276958,5.549652099609375,46.723365857731515,5.261408065360776,5.3057680444019555,1,-0.8865203857421875,4.880317687988281,-1.0727005004882812,0.6427230834960653,-6.3475189208984375,1,0.01994126279285835,2.2704500554788978,235.30142211914062,-1.196137573018908,236.56915283203125,-2.494439610246799,229.91134643554688,0.01994126279285835 11098,2023-01-04,236.14361572265625,237.8457489013672,234.01596069335938,235.11524963378903,2465244.0,0.015632738823264658,-1.3736316737673833,-0.20938577686644255,39.416950292860534,40.942865270217446,-4.98272919704965,-0.12420588573650093,-5.642469709132314,3.4081542774465845,7.009490032123724,5.336883544921875,-5.240069954785952,0.938826751708973,-9.627232075415549,11.504885578833495,-4.344202661853274,6.22185616527122,-10.957443237304659,77.19106290246664,37.70266476676426,5.283029413562261,1,-4.521270751953125,1.2455673217773438,-5.0797882080078125,-2.992027282714872,-6.675537109375,2,0.016180504562317122,2.020270506006733,232.5088653564453,2.2704500554788978,235.30142211914062,-1.196137573018908,236.56915283203125,0.016180504562317122 11099,2023-01-05,226.26773071289062,232.21630859375,224.8404235839844,229.6010589599609,4158710.0,-0.04182152026233288,-1.3839539568913137,-3.2413828919058103,33.44946878451191,40.554308688698384,5.410729230732784,9.533892098755956,4.422442713205669,12.817019202424149,7.526942368041323,11.303192138671847,-5.718009802277123,-8.488476562500011,-19.78489332075665,2.807940195756629,-14.136684941628346,-2.840268183371677,11.578018188476562,10.798131279140852,-26.029862310565697,5.6482083791283255,1,5.181739807128906,10.948577880859375,4.7960968017578125,6.883857727050753,4.122344970703097,3,0.057281692331118794,-1.3736316737673833,236.14361572265625,2.020270506006733,232.5088653564453,2.2704500554788978,235.30142211914062,0.057281692331118794 11100,2023-01-06,223.83865356445312,228.79432678222656,214.96453857421875,227.26950073242188,6586956.0,-0.01073541127930322,3.268124302458642,1.0292557209102275,34.291839661995866,40.41156169977315,7.442544402042159,11.45034421606374,7.010502999966775,14.695095941546896,8.166254761947389,13.829788208007812,-5.998880297160866,-10.21941528320312,-22.413586455815107,1.9747558894088684,-16.3165008695091,-4.12232969689714,14.007095336914062,38.78341601407896,-0.022607094753176682,6.097085586305987,1,2.6728744506835938,8.439712524414062,6.27880859375,5.970741271972656,3.3244628906249716,4,0.0445958243947131,-1.3839539568913137,226.26773071289062,-1.3736316737673833,236.14361572265625,2.020270506006733,232.5088653564453,0.0445958243947131 11101,2023-01-09,226.108154296875,231.25,224.7783660888672,225.98403930664062,3325570.0,0.010139002787417972,-4.104896367444212,-0.036176193271779546,43.08910696714705,40.56563176160613,5.218748343019826,8.442802545156411,4.875047656121694,11.908668412157738,8.393542575741392,7.411346435546875,-5.037962642754991,-7.206563568115229,-19.43782623034869,5.024699094118233,-13.32219489923196,-1.0909322369984977,10.82234619140624,48.70203788754307,5.201315687037059,6.1156313311167265,1,0.40337371826171875,6.1702117919921875,4.512409210205078,3.7012405395507812,1.8262481689453125,0,0.04293274281722281,3.268124302458642,223.83865356445312,-1.3839539568913137,226.26773071289062,-1.3736316737673833,236.14361572265625,0.04293274281722281 11102,2023-01-10,236.6046142578125,237.73936462402344,228.80319213867188,229.2641906738281,3036238.0,0.04642229730094516,-1.1630882423552964,59.142119498401996,56.92020733607203,41.85989513586632,-4.806108508578092,-2.3449466102354677,-5.200300600750666,0.9965083662211214,8.324892319014841,11.631210327148438,-4.367175352050253,3.398495483398449,-8.666010216699107,15.463001183496004,-2.633757366650343,9.43074833344724,-21.64007568359375,94.57574741104456,44.21364575932357,6.032252850048781,1,-10.093086242675781,-4.3262481689453125,-4.485820770263672,-6.795219421386719,-9.875885009765625,1,-0.01854699950729133,-4.104896367444212,226.108154296875,3.268124302458642,223.83865356445312,-1.3839539568913137,226.26773071289062,-0.01854699950729133 11103,2023-01-11,242.73936462402344,243.85638427734372,237.58865356445312,237.69503784179688,3389866.0,0.025928278640949598,-1.3844843249769867,0.6871983237087916,64.49148553930578,44.54681326274584,-10.218449363024945,-8.914399705461932,-10.939715285613829,-5.480023228081109,7.876978476473781,7.251770019531222,-3.222410046826923,9.519061279296864,-2.591811690926704,21.62993424952043,3.4636247941850797,15.574497764408648,-27.319329528808595,96.13378921929011,38.30315723802467,6.055436485111791,1,-13.328903198242188,-10.46099853515625,-10.565162658691406,-12.929969787597656,-15.53192138671875,2,-0.06829554907237267,-1.1630882423552964,236.6046142578125,-4.104896367444212,226.108154296875,3.268124302458642,223.83865356445312,-0.06829554907237267 11104,2023-01-12,241.4095764160156,243.8297882080078,238.86524963378903,242.7304992675781,1828037.0,-0.005478255288620115,1.8211606995759588,-0.2618630609374291,59.60983990145266,46.16845633758515,-7.918866770642893,-8.31610285085398,-9.218177769383004,-4.477314508826936,6.712388876270811,4.964538574218778,-2.521585124978259,8.382978820800759,-3.0186492535678155,19.784606895169333,2.6821647836164857,14.083792857985031,-24.8520873535156,91.531147277782,29.740046327337993,5.700814037184285,1,-11.999114990234347,-9.131210327148409,-9.235374450683565,-11.600181579589815,-19.078018188476562,3,-0.04946571706068459,-1.3844843249769867,242.73936462402344,-1.1630882423552964,236.6046142578125,-4.104896367444212,226.108154296875,-0.04946571706068459 11105,2023-01-13,242.5709228515625,243.1560211181641,239.06028747558597,239.80496215820312,1971293.0,0.004810689173098792,1.0810823383470005,-2.0939608169300437,62.89904462741774,48.04794908707175,-9.095857842497907,-10.03451581543905,-10.084808726387905,-5.870864869740785,5.590334367969753,4.095733642578125,-2.000587244409502,9.571364593505848,-1.7316985319507694,20.874427718962465,3.9198330307775393,15.222896156234157,-24.92147798046875,93.26208092957128,26.826781092198786,5.65153156272831,1,-13.16046142578125,-10.292556762695312,-10.396720886230469,-12.761528015136719,-20.842193603515625,4,-0.05021561127267782,1.8211606995759588,241.4095764160156,-1.3844843249769867,242.73936462402344,-1.1630882423552964,236.6046142578125,-0.05021561127267782 11106,2023-01-17,243.7234039306641,245.824462890625,241.64894104003903,243.6702117919922,3020784.0,0.00475110976020332,-1.038961619563502,0.019230981408958254,62.96933664764936,50.7930310842681,-9.977262299451809,-11.435356592762759,-10.543567149984256,-7.223744554169144,5.164867471965313,4.175521850585966,-1.0338245707832527,10.509306335449253,-1.4516164186232174,22.470229089521723,4.528844958413032,16.489767712485474,-25.02568148332034,87.65627437234778,20.276820121481762,5.98046137703623,1,-13.328903198242216,-11.445037841796903,-11.54920196533206,-13.91400909423831,-19.86701965332037,1,-0.06794705476991103,1.0810823383470005,242.5709228515625,1.8211606995759588,241.4095764160156,-1.3844843249769867,242.73936462402344,-0.06794705476991103 11107,2023-01-18,239.91134643554688,247.1542510986328,239.14007568359372,244.6897125244141,2363498.0,-0.015640916849338327,-1.535767307910484,-89.83218588635529,57.93935200267349,52.85107571869176,-5.592888986597416,-7.403091965462977,-6.035771199957935,-3.6490267371623304,5.248839587489394,8.014175415039091,-0.8252829120625051,6.316486358642578,-6.00092333645776,18.633896053742916,0.15778151109242344,12.475191206192733,-19.586019561606236,24.281733188066188,-39.85703347922279,6.158704847550164,1,-8.851951599121094,-7.6329803466796875,-7.737144470214844,-10.101951599121094,-19.060287475585966,2,-0.04992237402554123,-1.038961619563502,243.7234039306641,1.0810823383470005,242.5709228515625,1.8211606995759588,241.4095764160156,-0.04992237402554123 11108,2023-01-19,240.05319213867188,241.56915283203125,236.8794403076172,238.73226928710938,2129664.0,0.0005912421618754493,1.154780767558927,-0.27643818556305816,59.53969332025118,55.74998955599613,-5.7237544146808546,-7.065122417513464,-5.624502968468619,-4.115152935943598,5.449401866879255,4.6897125244140625,-0.5637430938721195,5.923757934570318,-6.54716287430972,18.394678743450356,-0.31170246986971506,12.159218339010351,-17.581551326755857,30.888664478667003,-33.97977010090998,6.23546040444002,1,-8.993797302246094,-7.7748260498046875,-7.878990173339844,-10.243797302246094,-20.239364624023438,3,-0.05550629330072743,-1.535767307910484,239.91134643554688,-1.038961619563502,243.7234039306641,1.0810823383470005,242.5709228515625,-0.05550629330072743 11109,2023-01-20,243.2624053955078,243.28013610839844,238.43084716796875,241.64894104003903,3406334.0,0.013368758933153702,4.881755256144507,1.221467516865376,56.73264618693298,58.24341250321136,-7.005454818884147,-9.44599162178315,-8.291066694249707,-7.482665428071158,5.255663476738947,4.8492889404296875,0.4317573426242518,8.299638366699213,-4.278573699862932,20.877850433261358,2.010532333418155,14.588744399980271,-18.816155760654453,62.12245867799279,0.22468836594124753,6.289106033281072,1,-7.2960968017578125,-10.984039306640625,-9.647602081298828,-13.453010559082031,-23.8209228515625,4,-0.0659985341018896,1.154780767558927,240.05319213867188,-1.535767307910484,239.91134643554688,-1.038961619563502,243.7234039306641,-0.0659985341018896 11110,2023-01-23,245.5673828125,247.6241149902344,241.4716339111328,242.8634796142578,2381998.0,0.009475271829383791,-1.2423234668483427,1.6758369585776138,60.115305370092145,60.13521232576081,-6.597916907851271,-11.207016406870878,-10.128884162244276,-9.882620739939853,5.5992242874385045,6.152481079101591,1.2239216644308613,9.89450912475587,-3.411088861609528,23.20010711112127,3.2417101315731713,16.54730811793857,-19.304493060544274,80.85812517840309,19.587969150266765,6.652798993182702,1,-7.353729248046875,-14.109046936035156,-8.136089324951172,-15.757987976074219,-28.049652099609375,0,-0.09462097253649682,4.881755256144507,243.2624053955078,1.154780767558927,240.05319213867188,-1.535767307910484,239.91134643554688,-0.09462097253649682 11111,2023-01-24,240.7624053955078,242.02127075195312,233.5283660888672,242.02127075195312,5876993.0,-0.0195668388935063,12.49295160058666,-0.4655733819404863,57.82220628259227,60.235434430929736,0.5636426619949759,-5.797904973462579,-4.72975599421062,-5.154530566396858,5.673690096039379,12.039016723632812,3.222810006570853,4.517280578613281,-8.620824676695065,17.655385833921628,-2.051772049040892,11.086333206267454,-12.363393119724208,51.320716318513306,-11.302498301809784,6.569052627654171,1,-0.18616485595703125,-9.46807861328125,-3.1449432373046875,-10.953010559082031,-19.370559692382812,1,-0.07905584809303479,-1.2423234668483427,245.5673828125,4.881755256144507,243.2624053955078,1.154780767558927,240.05319213867188,-0.07905584809303479 11112,2023-01-25,233.11170959472656,236.6578063964844,232.21630859375,235.1329803466797,4918870.0,-0.03177695366605604,-1.330227196311077,1.605629022678513,47.32980189906198,58.32858069312487,8.567755879566107,2.180326206524569,2.8405512999774487,2.4229861075214103,6.0755283230304356,8.546096801757812,5.308142061043412,-3.270383453369135,-16.20625880656243,9.665491899824161,-9.738321129965783,3.197554223227513,-2.7901870474978807,5.811346391144076,-52.698415197340985,6.467937676596645,1,6.808502197265625,-1.8173828125,4.5057525634765625,-3.3023147583007812,-8.696823120117188,2,-0.03970339084842012,12.49295160058666,240.7624053955078,-1.2423234668483427,245.5673828125,4.881755256144507,243.2624053955078,-0.03970339084842012 11113,2023-01-26,235.6914825439453,235.72694396972656,231.2234039306641,234.0425567626953,4417135.0,0.011066681093385489,4.237135353822097,-0.815786692434285,59.52337702670234,58.31897370704149,5.456962566906043,-0.05453169122480972,0.11925497110809147,-0.271620926355439,6.667594211440742,4.503540039062472,6.86324267908455,-0.9113548278808707,-13.62923631579153,11.806526660029789,-7.270295571836186,5.447585916074445,11.932632446289091,27.243200596927547,-35.76086406225674,6.358940743955324,1,3.7322769165039347,-4.39715576171875,3.530590057373047,-5.882087707519531,-14.193252563476562,3,-0.06296546410503978,-1.330227196311077,233.11170959472656,12.49295160058666,240.7624053955078,-1.2423234668483427,245.5673828125,-0.06296546410503978 11114,2023-01-27,235.79786682128903,236.8794403076172,232.9964599609375,234.6010589599609,2796199.0,0.00045137090316305084,1.3113288949036386,0.7258106307373409,62.680949202035606,58.29474088199904,4.996254615317184,0.3190572211648828,-0.008013189369904694,-0.4305370358116818,6.93568654826982,3.8829803466796875,6.8868342779764475,-1.0992965698242472,-13.431759429174093,11.233166289525599,-7.26552799949917,5.066934859850676,11.49823394775396,27.891857090888784,-36.598947335219115,6.166231429674927,1,3.625892639160213,-4.503540039062472,2.617465972900419,-6.46276092529294,-18.377655029296847,4,-0.06778703947629383,4.237135353822097,235.6914825439453,-1.330227196311077,233.11170959472656,12.49295160058666,240.7624053955078,-0.06778703947629383 11115,2023-01-30,232.9344024658203,236.5425567626953,232.5797882080078,233.6170196533203,2432758.0,-0.0121437245979793,-4.694264164181723,-0.570364892776092,57.1481710978462,57.647944709798686,7.095158240624954,3.0527703197907954,2.6976904334431424,2.319896089512042,6.891228611061831,3.9627685546875,5.802649321413043,-3.7810234069824276,-16.240313777539626,8.678266963574771,-10.010668592261027,2.4486217782961717,14.040244366455113,15.845708818919894,-48.55028851999929,6.229645185278593,1,6.489356994628935,-1.64007568359375,4.671974182128906,-4.051429748535156,-13.289016723632812,0,-0.05792583568180698,1.3113288949036386,235.79786682128903,4.237135353822097,235.6914825439453,-1.330227196311077,233.11170959472656,-0.05792583568180698 11116,2023-01-31,234.3794403076172,235.08865356445312,230.8687896728516,233.1737518310547,2937763.0,0.006203625683882885,2.216218730738346,-1.7662732474964236,47.12485996830483,56.446334483757724,4.6771428907912025,1.6180780502886023,1.227608040560824,0.6984476233549799,6.92167093591994,4.219863891601534,5.168660360764193,-2.289886474609375,-14.777994695735714,10.198221746516964,-8.533940585172559,3.9541676359538087,12.28018166662602,58.40716501571389,-2.0816028743617707,6.2440541105631695,1,4.86701202392581,-3.085113525390625,3.2269363403320312,-5.496467590332031,-18.395401000976562,1,-0.07194193130846283,-4.694264164181723,232.9344024658203,1.3113288949036386,235.79786682128903,4.237135353822097,235.6914825439453,-0.07194193130846283 11117,2023-02-01,237.1453857421875,238.80319213867188,233.1737518310547,235.01773071289062,4098137.0,0.01180114361114648,1.0684046758052308,1.7646805710235902,42.08279433582911,54.50667904104416,1.651229346597205,-0.8249989827075694,-1.344846608749549,-2.3800862439572654,7.195920594567099,5.6294403076171875,4.260892256020469,0.2442329406738395,-12.089873386867936,12.578339268215615,-5.922820223097062,6.411286104444741,8.882602940000055,79.10609647511767,22.170865247954325,6.1670531637708885,2,2.101066589355497,-5.8510589599609375,0.24379730224609375,-8.262413024902344,-24.601058959960938,2,-0.06642988219972767,2.216218730738346,234.3794403076172,-4.694264164181723,232.9344024658203,1.3113288949036386,235.79786682128903,-0.06642988219972767 11118,2023-02-02,239.96453857421875,242.23403930664062,237.54432678222656,238.4751739501953,2843011.0,0.011887867112439165,-1.798943605855702,0.7000028686584718,48.037558716578104,53.54055821100472,-1.3207080350749436,-3.523892527072917,-3.9631974687000024,-5.5314478806136265,7.401629669709535,5.088653564453125,3.262611224173213,2.872339630126959,-9.53053649782646,15.275215758080378,-3.329098433849765,9.073777694103683,5.457082147595372,80.0312284767189,26.33730186452391,6.2014380639767115,2,-0.7180862426757528,-8.670211791992188,-2.5753555297851562,-11.081565856933594,-26.852828979492188,3,-0.06479979163587968,1.0684046758052308,237.1453857421875,2.216218730738346,234.3794403076172,-4.694264164181723,232.9344024658203,-0.06479979163587968 11119,2023-02-03,239.22872924804688,240.5053253173828,236.1524810791016,238.2624053955078,1891205.0,-0.0030663252601562663,1.473547072467522,0.6488161709713443,45.40804218410767,51.90641785700645,-1.3602975195242095,-1.862797831123487,-3.014134490308777,-5.179238302517973,6.837933626583947,4.352844238281222,2.776012984559742,1.488480377197277,-9.8409886238355,12.817949378230054,-4.176254123319126,7.15321487771368,5.610778231808752,73.55702553458285,23.8409244630056,5.664734500516393,2,-2.6773147583007812,-7.9344024658203125,-2.249561309814453,-10.345756530761719,-22.163131713867188,4,-0.07411525916351824,-1.798943605855702,239.96453857421875,1.0684046758052308,237.1453857421875,2.216218730738346,234.3794403076172,-0.07411525916351824 11120,2023-02-06,233.8209228515625,237.3404235839844,232.074462890625,235.5407867431641,2602860.0,-0.022605171266354196,-1.0204024881083167,-1.7798007232074067,37.818969604531134,49.683836003888544,2.465299231272553,4.565262976918177,2.4918956567628356,-0.02433097039374843,5.4226641472293595,7.154266357421875,2.016159292844577,-4.418439483642572,-13.897719954250135,5.06084098696499,-9.15807971894634,0.32120075166119477,10.459755916012966,25.97508434776636,-18.159372094102547,4.739640235303777,2,2.7304916381835938,-2.5265960693359375,1.4937934875488281,-4.937950134277344,-19.184402465820312,0,-0.07014218770311687,1.473547072467522,239.22872924804688,-1.798943605855702,239.96453857421875,1.0684046758052308,237.1453857421875,-0.07014218770311687 11121,2023-02-07,235.8155975341797,237.21630859375,229.3085174560547,230.6294403076172,2772286.0,0.008530779274545486,-1.0203853291125422,-3.0154463105408817,44.726017949918,49.39452667620588,-0.3407022251926719,3.515369148472246,0.5832087850180585,-2.2621654903265664,4.417126023248386,7.9077911376953125,1.2139955302614283,-2.9091369628906136,-10.598039509634276,4.779765583853049,-6.753588236262459,0.9353143104812318,7.92860566960681,50.3428809555571,3.5444614947465496,3.8444512733718357,2,-0.04431915283203125,-4.521270751953125,-1.3098335266113281,-6.932624816894531,-14.769500732421875,1,-0.06857142598317079,-1.0204024881083167,233.8209228515625,1.473547072467522,239.22872924804688,-1.798943605855702,239.96453857421875,-0.06857142598317079 11122,2023-02-08,232.21630859375,234.7251739501953,231.4007110595703,234.1046142578125,2616960.0,-0.015263150436467643,1.1246477156370374,-0.36410497822760973,40.7337405018666,47.30678928455746,3.4846669717899488,7.134848007927275,4.1229749064461885,1.0680173361259335,4.240356331759012,4.414886474609375,-0.1693578458038303,-6.289010620117182,-14.467520880206195,1.889499639971831,-10.378265750161688,-2.1997554900726755,10.66175346517258,22.49650862308122,-25.227367625543422,4.089255130044507,2,3.5549697875976562,-0.9219818115234375,2.2894554138183594,-3.3333358764648438,-16.82623291015628,2,-0.06990150427163522,-1.0203853291125422,235.8155975341797,-1.0204024881083167,233.8209228515625,1.473547072467522,239.22872924804688,-0.06990150427163522 11123,2023-02-09,226.16134643554688,233.70567321777344,225.73580932617188,232.89894104003903,3947436.0,-0.026074663725690117,-1.1004642783176597,3.568063546447719,31.05479585899539,43.792772246441885,8.991127400437222,12.526380283759778,10.214876646140908,6.884585236897692,5.032478882620424,7.9698638916015625,-1.330050141584536,-11.515071868896484,-21.122340300630043,-1.9078034371629258,-16.31870608476325,-6.711437653029719,15.902542947203642,2.8811852035518912,-41.24419890224959,4.803634215866773,2,7.823577880859375,5.1329803466796875,8.344417572021484,2.7216262817382812,-9.14007568359375,3,-0.06020931457976175,1.1246477156370374,232.21630859375,-1.0203853291125422,235.8155975341797,-1.0204024881083167,233.8209228515625,-0.06020931457976175 11124,2023-02-10,229.46807861328125,229.81382751464844,222.30496215820312,225.0620574951172,3164266.0,0.014621119965240181,1.9460863109937707,-0.6539457145768958,32.55185077877043,41.05984776654458,5.243500795672219,8.726566313987234,7.045431030529471,3.3296550666931353,6.000514804799393,7.5088653564453125,-1.189406889766758,-7.611264801025385,-17.713203483413224,2.4906738813624543,-12.662234142219319,-2.560295459831451,11.289564364942976,47.641480711696296,7.8253551475540775,5.050969341193926,2,2.801422119140625,1.8262481689453125,5.037685394287109,-0.5851058959960938,-9.273040771484375,4,-0.07127949611727824,-1.1004642783176597,226.16134643554688,1.1246477156370374,232.21630859375,-1.0203853291125422,235.8155975341797,-0.07127949611727824 11125,2023-02-13,230.39007568359372,231.7198638916016,228.324462890625,230.17730712890625,2891402.0,0.004017975292617049,1.3642014003250864,0.048290407372384485,37.7255545214912,40.0154804946764,4.383620737045192,7.2151452521755175,5.863002527437885,2.22699127636875,6.903892230269855,3.395401000976591,-2.0125324017547825,-6.080225372314487,-16.25660401264389,4.096153268014916,-11.168414692479189,-0.9920360521497855,8.522299212628383,54.221217113678264,15.205170419166762,5.0881893201647035,2,1.8794250488281534,0.9042510986328409,3.942813873291044,-1.5071029663085653,-12.030151367187472,0,-0.057834427589290804,1.9460863109937707,229.46807861328125,-1.1004642783176597,226.16134643554688,1.1246477156370374,232.21630859375,-0.057834427589290804 11126,2023-02-14,227.1631164550781,230.7446746826172,226.27659606933597,230.7446746826172,2278222.0,-0.014006502749482008,1.4950473114889433,-16.83311818703623,42.137312204655274,40.02153803565709,7.2407362830263935,9.631657083327468,8.754368260174232,5.33605937175227,7.6334449265068605,4.468078613281222,-3.1391170056365354,-8.479170227050815,-18.863447496252178,1.9051070421505472,-13.671308861651482,-3.2870315924501483,10.088517167342104,39.11490704214255,-3.931890002095585,5.19213863460068,2,5.106384277343778,7.801422119140653,2.2318305969238565,1.7819137573242188,-8.2535400390625,1,-0.05514361778802712,1.3642014003250864,230.39007568359372,1.9460863109937707,229.46807861328125,-1.1004642783176597,226.16134643554688,-0.05514361778802712 11127,2023-02-15,227.9344024658203,228.9007110595703,225.26596069335938,225.5585174560547,2106653.0,0.003395295956395872,-1.4550842042339167,-0.6633662944517055,39.23211049515921,39.04315489994387,5.616056551874749,8.344930940883899,7.658391282185306,4.479188785988754,8.75102903564545,3.6347503662109375,-3.7670740753355005,-7.10903701782226,-17.832567632301078,3.6144935966565583,-12.470802325061669,-1.7472717105828508,7.8225640101781835,49.37797544558908,4.153173925553318,5.361765307239409,2,3.4707412719726562,7.0301361083984375,1.4605445861816406,1.0106277465820028,-7.925537109375,2,-0.03022056165960041,1.4950473114889433,227.1631164550781,1.3642014003250864,230.39007568359372,1.9460863109937707,229.46807861328125,-0.03022056165960041 11128,2023-02-16,226.72872924804688,229.4060211181641,225.0,225.31028747558597,2224303.0,-0.005289562280771709,-3.3217116045170116,0.5970161715026918,37.78362972880649,38.195997960465974,5.304624002394206,8.960600843443615,8.69757832672093,5.607817700570195,9.608489155807934,4.406021118164091,-4.0036917279875865,-7.648487091064453,-18.711766666303788,3.414792484174882,-13.18012687868412,-2.1168473034447857,7.683036796172075,46.98686417672165,-0.4126572828199926,5.531639787619662,2,3.093963623046875,8.235809326171875,2.666217803955078,2.2163009643554403,-6.897171020507841,3,-0.05000977865512746,-1.4550842042339167,227.9344024658203,1.4950473114889433,227.1631164550781,1.3642014003250864,230.39007568359372,-0.05000977865512746 11129,2023-02-17,227.2074432373047,227.4024810791016,223.6968078613281,225.1861724853516,1898311.0,0.002111395370341773,2.0735303423400366,1.4249938144773588,41.755984413507704,38.63344405035225,3.287030409339991,7.607456424486486,8.12938706788276,5.0910061656758785,10.797832951238558,3.7056732177734943,-4.269219960051714,-6.367024993896479,-17.038706233986915,4.304656246193957,-11.702865613941697,-1.0311843738512607,5.993642418312675,43.756834836125634,-7.31867773515102,5.335840620045212,2,2.553192138671875,7.7570953369140625,3.6369705200195312,1.7375869750976278,-8.368789672851562,4,-0.04483203692720894,-3.3217116045170116,226.72872924804688,-1.4550842042339167,227.9344024658203,1.4950473114889433,227.1631164550781,-0.04483203692720894 11130,2023-02-21,222.33155822753903,224.4414825439453,221.26773071289062,223.4042510986328,2958631.0,-0.021460058439516372,1.0169016542869886,-0.5307022179276407,34.21601216068932,37.46566562932684,7.1093851986307754,11.229035533310793,12.774696363407116,9.936291278251446,11.722501397054597,5.9397125244140625,-5.204367710740883,-10.08111877441408,-20.305244579966853,0.14300703113869417,-15.193181677190466,-4.969055871637693,9.779915078336899,11.225427923249647,-37.31482416409734,5.112062902776394,2,5.664894104003935,12.114364624023466,8.512855529785185,6.613471984863281,-2.934402465820284,1,-0.009609613690358731,2.0735303423400366,227.2074432373047,-3.3217116045170116,226.72872924804688,-1.4550842042339167,227.9344024658203,-0.009609613690358731 11131,2023-02-22,221.72872924804688,223.28900146484372,220.19503784179688,222.51773071289062,3133697.0,-0.0027113963681000275,1.6540052356021346,0.7355334281649877,28.58902980912194,36.11625333013299,6.150659797477317,10.891193198420979,13.032875570391724,10.417791060031647,12.727293935759501,3.0939636230468466,-6.098391432429651,-9.732263946533209,-20.22381733404842,0.7592894409820019,-14.978040640290828,-4.486487252775589,9.08149494667083,16.650680608497243,-26.865588339575115,5.245776693757609,2,5.221626281738281,12.18084716796875,9.115684509277344,7.21630096435544,-0.2748260498046875,2,-0.015193362371512809,1.0169016542869886,222.33155822753903,2.0735303423400366,227.2074432373047,-3.3217116045170116,226.72872924804688,-0.015193362371512809 11132,2023-02-23,223.85638427734372,224.28192138671875,221.23226928710938,223.58155822753903,2504160.0,0.009595757106047653,4.417268624554187,-0.34832134292565947,27.190554921277993,35.68689322594217,3.0312045622057724,8.468800146398422,10.64906595446783,8.237842330445204,13.558537557174176,3.049652099609375,-6.213942608340631,-7.141842651367227,-18.13147843009793,3.847793127363474,-12.636660540732578,-1.6470247620018768,5.4677138279650705,39.749789199387955,0.817204584766003,5.494817889365353,2,2.101066589355497,10.053192138671903,7.48004913330081,5.088645935058594,-0.41667175292963066,3,-0.02209813169857755,1.6540052356021346,221.72872924804688,1.0169016542869886,222.33155822753903,2.0735303423400366,227.2074432373047,-0.02209813169857755 11133,2023-02-24,220.8510589599609,222.0833282470703,218.55496215820312,220.7446746826172,2042582.0,-0.013425238360231018,1.7448245572384977,0.38709677419344496,25.548464793942188,34.90873922762792,5.81562491292641,10.862224204902844,13.239427390958014,11.227506523966241,14.432039556523952,5.301422119140597,-6.986686168481128,-9.405146789550798,-21.045312370006144,2.2350187909045474,-15.225229579778471,-3.5850639993231255,7.194970708456225,25.951872183446152,-8.245657000255303,5.820082790227676,2,4.286354064941435,12.238479614257841,10.817821502685575,8.093971252441406,0.8599395751953409,4,-0.0038134007936465597,4.417268624554187,223.85638427734372,1.6540052356021346,221.72872924804688,1.0169016542869886,222.33155822753903,-0.0038134007936465597 11134,2023-02-27,219.81382751464844,224.12234497070312,219.45921325683597,222.89007568359372,2467838.0,-0.0046965201353211805,-1.4636959106757985,-28.91637980494148,28.91082931025052,33.929325315267846,5.966863817646214,11.215602542994816,13.749917151834381,12.094256161373778,15.35949347042477,4.663131713867159,-7.3693804911230245,-9.643176269531239,-21.861821987877164,2.5754694488146868,-15.752499128704216,-3.5338534103582617,6.713631352134456,21.38556012639361,-13.279839007850303,6.109322859172966,2,4.835990905761719,13.275711059570312,11.855052947998047,9.131202697753878,0.913116455078125,0,8.066240914450518e-05,1.7448245572384977,220.8510589599609,4.417268624554187,223.85638427734372,1.6540052356021346,221.72872924804688,8.066240914450518e-05 11135,2023-02-28,219.4414825439453,220.8687896728516,216.7021331787109,218.84751892089844,4017936.0,-0.001693910592036385,1.4164491208197945,-0.19308052875672904,24.080831736775096,31.923049707725603,5.1660963323262195,11.094060310285187,13.650353662810545,12.146990215897034,16.40392880508427,4.166656494140682,-6.76534519605525,-9.34087524414062,-22.223079287959308,3.5413287996780696,-15.78197726604995,-2.899773222231289,5.810376849464831,36.1401834729413,3.3150388813033587,6.44110202190934,2,3.6125946044921875,12.721641540527344,14.680854797363281,11.343086242675781,0.15071105957028408,1,-0.0027471058457302355,-1.4636959106757985,219.81382751464844,1.7448245572384977,220.8510589599609,4.417268624554187,223.85638427734372,-0.0027471058457302355 11136,2023-03-01,217.51773071289062,219.9290771484375,217.1187896728516,217.82801818847656,3254731.0,-0.008766582365161701,-4.071944922547541,-0.5224014797307712,25.429762226632008,30.38945545566703,6.233259805955015,12.321536639592694,15.188719430366717,13.690836695247299,17.283320127715104,2.810287475585909,-6.532423159546255,-10.42154159545899,-23.95214424097233,3.1090610500543505,-17.18684291821566,-3.6562402727023198,6.6046142578125,10.760162577076484,-22.406033063197114,6.765301322756676,3,5.536346435546875,11.950355529785156,17.31826400756836,14.760635375976562,1.418441772460966,2,0.008640330343041569,1.4164491208197945,219.4414825439453,-1.4636959106757985,219.81382751464844,1.7448245572384977,220.8510589599609,0.008640330343041569 11137,2023-03-02,221.391845703125,222.0035400390625,215.64715576171875,216.3120574951172,2236034.0,0.017810571016612764,1.0168827238945979,-16.37123186624047,41.40026170030361,30.791303452500042,1.4901950112777627,7.596151224082149,11.196356686636705,9.515505630990873,18.61251216247595,6.35638427734375,-6.675525010466089,-5.759749603271473,-18.861170234735795,7.341671028192849,-12.31045991900362,0.7909607124606737,1.3948611450195187,67.78243883117585,29.51368021838595,6.550710315732161,3,0.13297271728515625,7.5487518310546875,14.543437957763672,10.886520385742188,-0.16844177246090908,3,0.00028030614641694207,-4.071944922547541,217.51773071289062,1.4164491208197945,219.4414825439453,-1.4636959106757985,219.81382751464844,0.00028030614641694207 11138,2023-03-03,224.41488647460938,224.89361572265625,221.63121032714844,223.27127075195312,2192719.0,0.013654706937752836,2.1054642110155704,0.2251305912426519,40.79457224278582,30.684479877975384,-2.1183478212460045,3.5293931863863577,8.18235669027564,6.341235532394393,19.928222152437463,3.50177001953125,-6.8188430573704295,-1.959226226806635,-13.62611850409462,9.70766605048135,-7.792672365450613,3.8742199118373435,-8.767730712890625,94.82256723038536,55.35424008275679,5.83344613864399,3,-4.144500732421875,4.5257110595703125,11.1923828125,7.8634796142578125,-2.8900604248046875,4,-0.00434540669522665,1.0168827238945979,221.391845703125,-4.071944922547541,217.51773071289062,1.4164491208197945,219.4414825439453,-0.00434540669522665 11139,2023-03-06,221.49822998046875,225.5673828125,221.28546142578125,223.5460968017578,2414822.0,-0.012996715770326683,-2.4623712961991893,-1.7906948817847042,34.899112505156864,30.76037991624956,-0.10807521036517187,5.322505424381774,11.163517380045732,9.188244962643125,21.417849562549083,4.28192138671875,-7.014918167547876,-3.9893577575683707,-14.139466066353975,6.160750551217234,-9.064411911961173,1.0856963968244315,-5.85107421875,58.981253037844624,20.495920036627226,5.075054154392801,3,-0.890960693359375,7.4423675537109375,13.86081314086914,10.780136108398438,0.10638427734375,0,0.0009605880584520055,2.1054642110155704,224.41488647460938,1.0168827238945979,221.391845703125,-4.071944922547541,217.51773071289062,0.0009605880584520055 11140,2023-03-07,217.4202117919922,222.5088653564453,216.108154296875,222.30496215820312,3195624.0,-0.01841106445336449,1.4187595321360922,2.3852871267947755,33.91863295875437,31.352558043986495,3.5760653550326253,8.547035121858528,15.106223984995495,13.275104417397415,22.68700040446228,6.4007110595703125,-7.184621760404184,-7.247340393066395,-17.211024272223113,2.7163434860903237,-12.22918233264474,-2.26549845348805,-1.3762469482421977,17.873139608571798,-19.68437778092457,4.981841939578353,3,3.1870574951171875,11.5203857421875,17.938831329345703,14.858154296875,8.120574951171903,1,0.015208945619545,-2.4623712961991893,221.49822998046875,2.1054642110155704,224.41488647460938,1.0168827238945979,221.391845703125,0.015208945619545 11141,2023-03-08,219.6453857421875,220.9042510986328,217.0833282470703,217.45567321777344,3353318.0,0.010234439254084515,-1.6042254912666594,-0.4482752157737398,36.94495593196549,32.43638037850733,1.1446647500345648,5.321132825640291,12.834824304261303,11.10662292443962,23.666353225819055,3.8209228515625,-7.597990455216035,-4.21365585327149,-12.91242390049129,4.485112193948311,-8.56303987688139,0.13572817033841034,-3.5372314453125,40.3038152252158,4.066294033180441,4.349384023609904,3,0.961883544921875,9.295211791992188,15.71365737915039,12.632980346679688,3.4663238525390625,2,-0.00024217280272997854,1.4187595321360922,217.4202117919922,-2.4623712961991893,221.49822998046875,2.1054642110155704,224.41488647460938,-0.00024217280272997854 11142,2023-03-09,215.98403930664062,221.49822998046875,215.2127685546875,220.6294403076172,2708554.0,-0.0166693528442452,-1.03151901324923,-2.1214661510051913,34.29234769356508,33.407922922909876,3.991648472392626,8.120382321948227,16.37243698255466,14.724818604412832,24.7891001809575,6.28546142578125,-7.379866776890111,-7.063388824462891,-15.504180847284658,1.377403198358877,-11.283784835873774,-2.842992813052007,9.583343505859375,7.448570586501621,-26.296157772352597,4.220396011410885,3,4.406036376953125,12.739364624023438,19.28635025024414,16.294326782226562,10.74468994140625,3,0.01366829321364671,-1.6042254912666594,219.6453857421875,1.4187595321360922,217.4202117919922,-2.4623712961991893,221.49822998046875,0.01366829321364671 11143,2023-03-10,212.54432678222656,215.7624053955078,210.10638427734372,214.82269287109372,3399228.0,-0.015925771809140787,1.7206855423234444,0.49045627888490095,30.271933714360756,33.55915674558879,6.849426402323246,11.054400315232925,19.6167436920515,18.151333439938128,25.49387411339925,5.877655029296903,-7.003815569639187,-9.822250366210938,-19.334243869103716,-0.31025686331815905,-14.578247117657327,-5.066253614764548,12.815963745117188,15.768337985022637,-16.019656423555443,4.7559967514463874,3,5.2925567626953125,13.625885009765625,22.726062774658203,19.734039306640625,14.530136108398438,4,0.040834198116848075,-1.03151901324923,215.98403930664062,-1.6042254912666594,219.6453857421875,1.4187595321360922,217.4202117919922,0.040834198116848075 11144,2023-03-13,213.11170959472656,215.78013610839844,210.10638427734372,211.8262481689453,2691634.0,0.0026694799202113817,-1.401491910743678,-0.5642031945886284,35.9687027148031,34.88003129870302,5.846155584589866,9.695925544629688,18.900532067860013,17.485872353807906,25.85384943566234,5.673751831054716,-6.754342075738691,-8.437049102783192,-18.187787880770486,1.3136896752041025,-13.312418491776839,-3.5616797137895446,11.638424682617199,24.231646057068932,-9.737784048267041,4.87536938899364,3,4.7251739501953125,12.194145202636719,22.158679962158203,19.166656494140625,12.739349365234347,0,0.03947749502398201,1.7206855423234444,212.54432678222656,-1.03151901324923,215.98403930664062,-1.6042254912666594,219.6453857421875,0.03947749502398201 11145,2023-03-14,217.0655975341797,218.92730712890625,214.574462890625,216.1347503662109,2577480.0,0.018553123838066954,-1.1487981801336276,0.7241346564740737,43.56021414606453,36.89452595641774,1.6984125065350497,4.946213354211267,14.62605747502343,13.376066352588424,26.304984353833483,5.8155975341796875,-6.0558481586497805,-3.8169372558593864,-12.815978947223755,5.182104435504982,-8.31645810154157,0.6825835898227979,7.098786743164084,61.08942693041307,23.89948817292283,4.499520845682184,3,0.7712860107421875,6.657806396484375,16.85727310180664,15.2127685546875,3.093978881835909,1,0.02091080657273703,-1.401491910743678,213.11170959472656,1.7206855423234444,212.54432678222656,-1.03151901324923,215.98403930664062,0.02091080657273703 11146,2023-03-15,214.6365203857422,214.81382751464844,211.6046142578125,212.78369140625,3047292.0,-0.011190521096070993,1.9076292450939054,1.9904760343583419,37.3724936019531,36.44699616771212,4.107787490553818,6.733965421336563,16.740581081767743,15.742230173983842,26.681466011487643,5.4609832763671875,-5.602581668552432,-5.619684600830084,-14.521361301637654,3.2819920999774865,-10.070522951233869,-1.1688462504262986,8.965543891601584,39.766480572641115,2.78053539175923,4.450838350403786,3,3.2003631591796875,9.024826049804688,19.28635025024414,17.641845703125,9.485824584960938,2,0.05080340632537683,-1.1487981801336276,217.0655975341797,-1.401491910743678,213.11170959472656,1.7206855423234444,212.54432678222656,0.05080340632537683 11147,2023-03-16,221.0460968017578,221.3829803466797,213.13829040527344,214.2907867431641,3028567.0,0.02986246890555444,1.2195731116186594,3.64594365338844,50.24433902680354,37.4969702548252,-2.6328649665789783,-0.2299130690159643,10.174471773970794,9.516012578971868,26.481367279929437,8.24468994140625,-4.8043096342876765,1.1343070983886605,-7.018006789612514,9.286620986389835,-2.9418498456119266,5.210464042389248,2.0161402755859683,97.01254223481544,56.20888063822225,4.0761569440005845,3,-3.2092132568359375,1.3696823120117188,12.486705780029297,11.232269287109375,4.441497802734375,3,0.009344715074617538,1.9076292450939054,214.6365203857422,-1.1487981801336276,217.0655975341797,-1.401491910743678,213.11170959472656,0.009344715074617538 11148,2023-03-17,215.39007568359372,220.5053253173828,214.6897125244141,220.46099853515625,3911002.0,-0.025587518621677408,1.25429854083243,-0.7506573062640683,45.03285274943672,38.62294139307852,1.7973728209694855,4.778063732450875,15.487832376142165,15.302990045675614,26.367819357508083,6.356384277343722,-4.071424200918443,-3.954781341552774,-11.676698650485264,3.7671359673797156,-7.815739996019033,-0.09382268708651509,7.153927281750043,46.85537527248802,3.446929920517398,3.8609586544662515,3,0.9175491333008097,6.515953063964872,18.142726898193388,16.888290405273466,-9.725189208984347,4,0.05264241413383197,1.2195731116186594,221.0460968017578,1.9076292450939054,214.6365203857422,-1.1487981801336276,217.0655975341797,0.05264241413383197 11149,2023-03-20,217.02127075195312,217.83688354492188,215.32801818847656,215.425537109375,2496264.0,0.00757321368304642,-1.8019938650306748,-0.31468308418189084,47.35721010055569,40.11611663105644,-0.5986142712508524,2.471324596252714,13.844244505184008,13.713346797407581,26.08982271126158,2.5088653564453125,-4.204115104224741,-1.8142776489257812,-8.644919425489263,5.016364127637701,-5.229598537207522,1.6010432393559597,5.025227465870643,55.39429026192389,10.609314672094754,3.415320888281736,3,-1.218963623046875,3.8918533325195312,15.618354797363281,15.257095336914062,-10.930847167968722,0,0.046323533651050575,1.25429854083243,215.39007568359372,1.2195731116186594,221.0460968017578,1.9076292450939054,214.6365203857422,0.046323533651050575 11150,2023-03-21,220.19503784179688,220.73580932617188,217.96099853515625,218.5283660888672,1991935.0,0.014624221297972362,1.0193551610986802,1.044454856662013,52.84583939124404,41.882881459865175,-3.7295847238019064,-0.9177665255924694,10.773016948326216,10.597177825079996,25.304937805075,3.71453857421875,-4.510909700050718,1.4663154602050668,-5.198941031762729,8.131571952172862,-1.866312785778831,4.798943706188965,1.3738558184076908,87.85131898226533,37.16119723828612,3.3326282459838956,3,-4.392730712890625,0.7180862426757812,11.586875915527344,12.083328247070312,-15.035461425781278,1,0.025686414978287164,-1.8019938650306748,217.02127075195312,1.25429854083243,215.39007568359372,1.2195731116186594,221.0460968017578,0.025686414978287164 11151,2023-03-22,218.35992431640625,224.1134796142578,218.29786682128903,221.08155822753903,3589634.0,-0.008334036694819136,-3.087228349749803,-1.632975363234348,46.63119617458508,43.25386462442295,-2.342308420639199,0.6872603452969201,12.618295984701234,12.452766460681147,24.171741173394487,5.815612792968778,-4.445338331746029,-0.2003578186035213,-6.7149622695501705,6.314246632343128,-3.457660044076846,3.0569444068698033,-8.253540039062528,47.57670971957679,-0.9120496252431067,3.257302225473328,3,-1.2499923706054688,2.0656051635742188,13.421989440917969,13.918441772460938,-8.333328247070284,2,0.008241677612058629,1.0193551610986802,220.19503784179688,-1.8019938650306748,217.02127075195312,1.25429854083243,215.39007568359372,0.008241677612058629 11152,2023-03-23,218.9095764160156,221.4361724853516,217.4202117919922,218.83865356445312,1810553.0,0.0025171839628086445,-1.7621926261767773,-0.026058924116268246,43.52721291758728,44.72667342478145,-2.719294487878159,-0.2656143192563718,11.747021944271665,12.007395500261424,23.214532550150462,4.015960693359403,-4.012323319476934,0.5966346740722486,-5.428577288397264,6.621846636541761,-2.4159713071624935,3.6092406553069907,-8.523050231933581,44.77894934552638,2.062245152693862,3.0126059812347528,3,-1.7996444702148153,0.8466262817383097,14.707443237304716,13.368789672851591,-4.609924316406222,3,0.02381242812685902,-3.087228349749803,218.35992431640625,1.0193551610986802,220.19503784179688,-1.8019938650306748,217.02127075195312,0.02381242812685902 11153,2023-03-24,220.0088653564453,220.1684417724609,215.5141906738281,217.30496215820312,3377909.0,0.005021657610540631,2.0791695899939504,38.12456970741631,48.17072782194662,46.08245399224184,-2.959622963280623,-1.5085790010677442,10.134482150585484,10.967464272230814,21.99765159868884,4.6542510986328125,-3.8032612712653133,1.7380332946777344,-4.22392954981521,7.699996139170679,-1.2429481275687522,4.719014716924221,-9.347800103759795,53.279468671191665,12.098796360830917,2.980981422246479,3,-2.1498184204101562,-0.25266265869140625,13.175975799560547,12.269500732421875,-4.769500732421875,4,0.02490231127355047,-1.7621926261767773,218.9095764160156,-3.087228349749803,218.35992431640625,1.0193551610986802,220.19503784179688,0.02490231127355047 11154,2023-03-27,219.83155822753903,224.1666717529297,219.5035400390625,222.7304992675781,2094019.0,-0.0008059090192525931,-1.623438163954733,-1.0721319616485048,53.275529146260624,47.161933436708075,-1.9320368286163614,-1.4017435438359769,9.828765588480252,11.205540656854765,21.116726581823,4.6631317138671875,-3.1559055631041986,1.5598396301269304,-4.403094476922234,7.522773737176095,-1.4216274233976378,4.541306683651499,-8.901444687622075,49.897451542988186,5.530240946405634,2.9814670535245766,3,-1.9459152221679403,-1.0771255493163778,12.562057495117216,12.446807861328153,-2.1276550292968466,0,-0.06444330316881208,2.0791695899939504,220.0088653564453,-1.7621926261767773,218.9095764160156,-3.087228349749803,218.35992431640625,-0.06444330316881208 11155,2023-03-28,218.83865356445312,219.80496215820312,217.4734039306641,219.48580932617188,1784834.0,-0.004516661170450242,2.6275817862399253,0.22323867673763717,48.86619224164109,48.43901106334007,-0.7388753908267631,-0.4809768690141425,10.27971062471363,12.19531345297662,19.771890924117326,2.358154296874943,-1.9721745475908392,0.597076416015625,-5.347025790747438,6.541178622778688,-2.3749746873659205,3.5691275193971705,-7.379077696015656,38.42207639904156,-6.192306535861249,2.9720511033815344,3,-0.1861724853515625,-1.00177001953125,13.523933410644531,13.439712524414062,-4.007095336914091,1,-0.05825401396336993,-1.623438163954733,219.83155822753903,2.0791695899939504,220.0088653564453,-1.7621926261767773,218.9095764160156,-0.05825401396336993 11156,2023-03-29,219.39715576171875,221.06382751464844,218.23580932617188,220.6826171875,1692113.0,0.002552118595909425,1.7618955368452425,1.986324625106102,55.25525144536917,48.99577910984736,-0.6158257269874241,-0.9396334004778737,9.137411017352605,11.824877392998474,18.37812769380667,2.8280181884765625,-1.076965463728584,1.0616073608398438,-4.893725743187332,7.0169404648670195,-1.91605919117373,4.039273912853417,-7.429296057901581,44.876897763685506,-4.2553519270994755,2.977666552013584,3,0.031036376953125,-1.560272216796875,11.824031829833984,12.881210327148438,-4.46807861328125,2,-0.06489409261606927,2.6275817862399253,218.83865356445312,-1.623438163954733,219.83155822753903,2.0791695899939504,220.0088653564453,-0.06489409261606927 11157,2023-03-30,221.4539031982422,222.1453857421875,219.8670196533203,221.3120574951172,2996194.0,0.009374540109158058,1.9883918743120184,-0.11034613741037938,64.32848991579067,51.139738794997804,-2.915207634184952,-3.153157279875046,6.631621926461776,9.985919120761935,17.460254668206783,2.74822998046875,-0.6583078485935516,3.1152519226074276,-2.8468468722892624,9.077350717504117,0.1342025251590826,6.0963013200557725,-8.99809101246052,68.64750665286432,14.663128053402836,2.981049397448346,3,-1.7065582275390625,-3.6170196533203125,8.976062774658203,10.824462890625,-9.361709594726591,3,-0.05160129021829285,1.7618955368452425,219.39715576171875,2.6275817862399253,218.83865356445312,-1.623438163954733,219.83155822753903,-0.05160129021829285 11158,2023-03-31,223.4397125244141,224.06915283203125,221.3297882080078,222.74822998046875,3107302.0,0.00896714529521847,1.8090815919386007,4.874892426850459,65.8849096456231,53.19837207778307,-4.066759371998955,-5.497636779220613,4.206015147037903,8.153095628414832,17.247154786067533,2.7393646240234375,0.3278429735341035,5.149819946289085,-0.6157602846914187,10.91540017726959,2.2670298307988332,8.032610061779337,-10.515465955946496,89.1389490482165,30.094317991119908,2.8827901154902564,3,-3.5992813110351847,-5.602828979492216,6.493801116943331,8.838653564453097,-14.964538574218778,4,-0.040906159077724547,1.9883918743120184,221.4539031982422,1.7618955368452425,219.39715576171875,2.6275817862399253,218.83865356445312,-0.040906159077724547 11159,2023-04-03,221.71099853515625,222.3670196533203,219.0425567626953,221.6578063964844,2987734.0,-0.007736825158459526,3.8701716738197427,0.07692477436719099,57.66981026074344,53.734368841060785,-1.7912141739535627,-3.9549370864697266,5.362317840922458,9.996994919441363,17.00670852724101,4.397155761718778,0.24376394978429516,3.4104675292968807,-2.380766712545409,9.20170177113917,0.5148504083757359,6.3060846502180254,-8.337054959310166,64.24736095720375,5.235778735002299,2.8956171209211488,4,-1.8705673217773438,-3.874114990234375,7.402477264404297,10.567367553710938,-14.769515991210938,0,-0.02918950324472347,1.8090815919386007,223.4397125244141,1.9883918743120184,221.4539031982422,1.7618955368452425,219.39715576171875,-0.02918950324472347 11160,2023-04-04,220.72694396972656,224.27305603027344,220.4521331787109,222.0655975341797,2654410.0,-0.004438456242276345,-3.046997979797888,-25.166379804947468,60.559479780102286,55.281955908340464,-0.8088313116142274,-2.8569244453570946,5.676416749935328,11.035485306018984,16.117466483013814,3.8209228515625284,0.8679223570933345,2.2610763549804744,-3.6125608356969963,8.134713545657945,-0.6757422403582609,5.19789495031921,-6.921291266797141,41.26276042127398,-19.349450649822366,2.936818595338735,4,-0.8333206176757812,-2.8900604248046875,8.14273452758789,11.551422119140625,-16.10815429687497,1,-0.013695839380166497,3.8701716738197427,221.71099853515625,1.8090815919386007,223.4397125244141,1.9883918743120184,221.4539031982422,-0.013695839380166497 11161,2023-04-05,219.5921936035156,221.6932678222656,217.83688354492188,219.3262481689453,3478865.0,-0.005140968953779357,-1.3770544997954142,-0.19866636270372892,46.91496808543012,55.65837314921189,0.5801027280478763,-1.8196582499163867,6.269115009853266,12.304406649699132,14.999798575135891,3.8563842773437216,1.2637044054609987,1.1289855957030852,-4.742450551154178,7.0004217425603485,-1.8067324777255465,4.064703669131717,-5.158496700945534,27.272576404512588,-27.548214557696927,2.9357180734286246,4,0.30142974853518467,-1.7553100585937216,8.016407012939482,12.686172485351591,-18.049636840820284,2,-0.021679438134181273,-3.046997979797888,220.72694396972656,3.8701716738197427,221.71099853515625,1.8090815919386007,223.4397125244141,-0.021679438134181273 11162,2023-04-06,218.9361724853516,220.2216339111328,216.83511352539062,220.2216339111328,2304504.0,-0.00298745190982741,4.268956839656236,-4.833553273280575,59.551092841602,56.92285815139582,1.3860513502496303,-0.9814502933481606,6.610927586393046,12.796017858942804,13.590680415252079,3.3865203857421875,1.1026026444279182,0.32535781860354973,-5.430957431154894,6.081673068361994,-2.552799806275658,3.2035154434827575,-3.912114035119316,28.2478515877432,-26.441188433688467,2.8781576248792193,4,1.6179122924804403,-1.099288940429716,7.32490921020505,12.522163391113253,-17.74822998046878,3,-0.01830257326336604,-1.3770544997954142,219.5921936035156,-3.046997979797888,220.72694396972656,3.8701716738197427,221.71099853515625,-0.01830257326336604 11163,2023-04-10,221.2234039306641,221.391845703125,216.9326171875,217.9432678222656,2348045.0,0.010447023985794557,1.465692168153726,-2.5517188167704346,60.93174541300252,57.77354884770048,-0.7943102247878073,-2.724832068618582,3.9464206124262375,10.311701461900526,11.452542076131609,4.459228515625,1.4971708295212807,2.1786354064941804,-2.9234604138695204,7.280731226857881,-0.37241250368765577,4.729683316676017,-5.644405625629332,58.99871372214385,4.217169789186755,2.5510479101818486,4,-0.6693191528320597,-3.386520385742216,4.009304046630831,10.070922851562472,-21.764190673828125,0,-0.04127596883922102,4.268956839656236,218.9361724853516,-1.3770544997954142,219.5921936035156,-3.046997979797888,220.72694396972656,-0.04127596883922102 11164,2023-04-11,221.5248260498047,223.9361724853516,221.23226928710938,221.9326171875,1720313.0,0.0013625236470689028,-4.446450799895556,-0.12432140747184237,54.067247802074206,58.35144390997083,-0.9278572186986764,-2.4913821494969284,3.2600173039313916,9.873530880625935,9.372417394145657,2.7127685546875,2.0431848219344033,2.059401702880848,-2.3190030536414383,6.437806459403134,-0.12980067538029516,4.248604081141991,-5.424184281255606,63.051206988160914,11.938356224091422,2.1892023782611503,4,-0.9707412719726562,-3.6879425048828125,3.0806655883789062,9.769500732421875,-21.835113525390597,1,-0.0589083053683358,1.465692168153726,221.2234039306641,4.268956839656236,218.9361724853516,-1.3770544997954142,219.5921936035156,-0.0589083053683358 11165,2023-04-12,221.6046142578125,225.26596069335938,220.9574432373047,224.2907867431641,2280026.0,0.0003601772741710363,-1.1648042872421578,6.5871281571562905,61.11789642314135,59.002848907501075,-0.6414927240144266,-2.333313280365644,2.8805497123276496,9.60496944673605,8.019529031948025,4.3085174560546875,2.285394922774344,1.9122390747070312,-2.412630624809111,6.237108774223174,-0.25019577505102575,4.074673924465088,-5.013627633559963,56.57202221079989,4.804838066820906,2.1624348497580685,4,-0.5540771484375,-3.9184417724609375,3.1693191528320312,9.689712524414062,-20.868804931640625,2,-0.06616798915932431,-4.446450799895556,221.5248260498047,1.465692168153726,221.2234039306641,4.268956839656236,218.9361724853516,-0.06616798915932431 11166,2023-04-13,225.5407867431641,225.9574432373047,222.54432678222656,225.17730712890625,1989792.0,0.017762141363953265,4.703772646717581,-0.13531506864878984,68.44183719455849,59.45988749403083,-4.039321894092183,-5.7030792679424565,-1.3623272440722474,5.560023404328831,6.251672140707108,4.3528289794921875,2.413575963990098,5.303198242187534,0.9131745301391163,9.693221954235952,3.108186386163311,7.498210098211757,-8.255802193383005,95.43256484583725,41.014159833576315,2.1950118560242124,4,-4.144508361816435,-7.508872985839872,-0.7668533325195597,5.753540039062472,-23.120574951171903,3,-0.0927636964135341,-1.1648042872421578,221.6046142578125,-4.446450799895556,221.5248260498047,1.465692168153726,221.2234039306641,-0.0927636964135341 11167,2023-04-14,223.11170959472656,226.23226928710938,222.6241149902344,224.6453857421875,2791913.0,-0.01077001274808731,-1.87632358397046,-4.219428235590115,58.034916967098184,58.58766608530584,-1.5090471464403095,-3.2794564868831912,0.6363274321534504,7.957673141766406,5.787049623852498,3.6081542968749716,2.7857106247030003,2.770840454101574,-1.7930224639983123,7.33470337220146,0.48890899505161656,5.052771913151531,-4.959479176193128,66.4443394337957,11.391038979933484,2.2819314590499484,4,-1.5780181884765625,-4.9423828125,1.6622238159179688,8.1826171875,-18.076248168945312,4,-0.0966742304615511,4.703772646717581,225.5407867431641,-1.1648042872421578,221.6046142578125,-4.446450799895556,221.5248260498047,-0.0966742304615511 11168,2023-04-17,226.72872924804688,227.2074432373047,222.7748260498047,223.51063537597656,2945095.0,0.016211697987033036,1.1231440505468724,-2.0982877495995464,65.15980727475426,59.41988797575149,-5.152272652818084,-6.3278923422142555,-3.468842614522032,4.3153599467543415,5.3625725227373335,4.4326171875,2.9771805512652634,5.82092742919923,1.0349135915497527,10.606941266848708,3.4279205103744914,8.213934348023969,-7.606894165284331,92.340576171875,35.12173750046926,2.3930069188247365,4,-4.707450866699219,-8.071815490722656,-2.1719894409179688,4.5655975341796875,-22.81915283203128,0,-0.11264909757078823,-1.87632358397046,223.11170959472656,4.703772646717581,225.5407867431641,-1.1648042872421578,221.6046142578125,-0.11264909757078823 11169,2023-04-18,227.074462890625,231.5957489013672,226.8262481689453,230.08865356445312,3595387.0,0.0015248779619803088,-1.7171841858200911,-0.9366385175983044,68.63217284560902,60.3168538719189,-5.204498450257802,-6.19971162381853,-4.2850528359664395,3.954437871505064,5.18375306014049,4.8670196533203125,2.7025956343463235,5.66400146484375,0.49990656603145567,10.828096363656044,3.0819540154375886,8.246048914249911,-6.820642666226547,57.49994262699515,-2.009953322847423,2.582047449406151,4,-2.8590316772460938,-6.223396301269531,-5.070915222167969,1.7907867431640625,-25.203903198242188,1,-0.12161318926950615,1.1231440505468724,226.72872924804688,-1.87632358397046,223.11170959472656,4.703772646717581,225.5407867431641,-0.12161318926950615 11170,2023-04-19,225.8510589599609,226.6046142578125,222.97872924804688,225.6205596923828,2690393.0,-0.0053876773067756956,3.1734166988654327,-0.07647136247202127,64.1744677742261,62.2345760595629,-3.551252369034728,-4.775699144603692,-3.3817053166788185,5.127357842596069,5.252091428437882,4.095733642578125,2.1531557612514973,4.15779647827145,-1.3350607940378723,9.650653750580773,1.411367842116789,6.9042251144261115,-3.7825301472474564,36.53273633920743,-23.80251080297078,2.7464286361546675,4,-1.6356277465820028,-4.250877380371065,-4.279689788818331,3.0141906738281534,-21.551406860351534,2,-0.11583450861828692,-1.7171841858200911,227.074462890625,1.1231440505468724,226.72872924804688,-1.87632358397046,223.11170959472656,-0.11583450861828692 11171,2023-04-20,220.1595764160156,221.3209228515625,213.9361724853516,217.19857788085938,4211614.0,-0.025200158769033254,1.795299648830966,12.846021448432548,47.54868670872354,60.90097537813196,2.491148155293189,1.114671529725939,1.8526822565590635,10.716204819246201,5.722094310770364,11.914886474609318,1.9312436213932074,-1.6236686706543253,-6.942822680481669,3.6954853391730182,-4.283245675567997,1.0359083342593465,11.436172485351591,35.240958129776864,-23.04965899902109,2.659577004913672,4,2.6063842773437784,1.4406051635742472,0.6205673217773722,8.705673217773466,-14.299652099609347,3,-0.08822585601791122,3.1734166988654327,225.8510589599609,-1.7171841858200911,227.074462890625,1.1231440505468724,226.72872924804688,-0.08822585601791122 11172,2023-04-21,224.12234497070312,224.2641906738281,220.4078063964844,221.86170959472656,2760780.0,0.017999528429321954,2.031359261147284,0.7634706161235206,51.20276466226497,59.8199775169389,-0.735995298708076,-2.5692739238117497,-2.4145242672373683,6.620568916291404,5.979908003739327,4.1046142578125,1.7885010719979277,2.0784614562988395,-3.1580181947402934,7.314941107337972,-0.539778369220727,4.696701281818406,7.120212402343753,57.68072939798047,3.1562206274116633,2.618239825519562,4,-1.35638427734375,-1.7553253173828125,-3.37322998046875,4.7429046630859375,-22.721633911132812,4,-0.0968316353353692,1.795299648830966,220.1595764160156,3.1734166988654327,225.8510589599609,-1.7171841858200911,227.074462890625,-0.0968316353353692 11173,2023-04-24,225.4875946044922,225.8155975341797,223.98936462402344,225.17730712890625,3568090.0,0.006091537342996833,2.779872724114517,0.13725675484127894,56.740509069755646,60.11700654668128,-1.6011352478196557,-3.692333578390503,-3.879425009224292,5.212274949459356,5.90025476141231,1.82623291015625,2.2584347744636943,3.169774627685541,-2.190222217460871,8.529771472831953,0.4897762051123209,5.8497730502587615,5.408835070800791,65.41166020643921,11.616484967315586,2.6799984225732127,4,-2.7216339111328125,-2.7216339111328125,-5.361263275146484,3.377655029296875,-21.92376708984375,0,-0.09070181095587193,2.031359261147284,224.12234497070312,1.795299648830966,220.1595764160156,3.1734166988654327,225.8510589599609,-0.09070181095587193 11174,2023-04-25,205.66488647460938,219.54786682128903,204.7783660888672,217.358154296875,11653932.0,-0.08791041549160195,-1.1935485333043214,-37.68527169904106,33.926202725442735,57.09570724693698,17.584443163960287,15.826034264357702,15.504633651077114,24.90652608282329,6.751494418029084,20.709228515625,2.0025364077077654,-15.944599914550793,-25.093305968240173,-6.795893860861412,-20.518952941395497,-11.370246887706088,24.892338056884768,4.061716786504521,-49.19880106299437,4.574353026844696,4,12.522171020507812,12.522171020507812,13.441940307617188,23.200363159179688,0.620574951171875,1,-0.008534806736737122,2.779872724114517,225.4875946044922,2.031359261147284,224.12234497070312,1.795299648830966,220.1595764160156,-0.008534806736737122 11175,2023-04-26,206.0904235839844,206.98580932617188,201.2411346435547,202.7570953369141,8349343.0,0.0020690800295048994,1.2422181392620546,-0.28506387587592813,35.36983956709976,53.42104084388601,16.457464670690996,15.174465281661071,14.606624579874591,24.150007895150907,7.967992070998564,5.7446746826171875,1.508440253918394,-14.881651306152321,-26.330460337264128,-3.432842275040514,-20.606055821708225,-9.157246790596417,23.43564660980465,19.733041417884614,-35.29399581364792,5.724404515555909,4,10.328018188476534,10.328018188476534,12.26729202270505,22.77482604980466,1.9060363769530966,2,-0.020475788337064316,-1.1935485333043214,205.66488647460938,2.779872724114517,225.4875946044922,2.031359261147284,224.12234497070312,-0.020475788337064316 11176,2023-04-27,205.1595764160156,206.48936462402344,203.09397888183597,206.4804992675781,6785258.0,-0.0045166929728274186,4.0728371138718495,-0.39627746014016746,35.160428115114684,50.879430971443405,15.861174018684665,15.793731383978098,15.14847236924453,24.725105557785895,9.182185531557161,3.3953857421874716,1.0953144349145418,-15.100619506835955,-28.556407841021155,-1.644831172650754,-21.82851367392857,-8.37272533974334,22.669397644759385,15.945177682625037,-40.71488566993778,6.727894167092604,4,11.258865356445341,11.258865356445341,13.198139190673857,23.705673217773466,1.507095336914091,3,-0.004191490016836941,1.2422181392620546,206.0904235839844,-1.1935485333043214,205.66488647460938,2.779872724114517,225.4875946044922,-0.004191490016836941 11177,2023-04-28,210.02659606933597,212.39361572265625,205.4432678222656,206.14361572265625,5297652.0,0.023723092718085814,-1.6308758169179456,-2.9395966176878505,38.57427312599736,47.925482732692636,9.993788535558991,10.568567299291288,9.916123548856092,19.53141418651208,9.920713341385925,7.234039306640653,0.6239820155050211,-9.662234497070273,-23.854887155474415,4.53041816133387,-16.758560826272344,-2.5659081678682014,16.207107626405787,35.75037006864909,-19.76233204518826,7.096326329202064,4,6.391845703124972,6.391845703124972,8.741134643554659,18.838653564453097,-2.0035400390625284,4,-0.0198387815205755,4.0728371138718495,205.1595764160156,1.2422181392620546,206.0904235839844,-1.1935485333043214,205.66488647460938,-0.0198387815205755 11178,2023-05-01,214.29965209960938,216.3829803466797,210.78900146484372,212.04786682128903,4290122.0,0.020345309166762693,-1.3457218267615612,0.5799115826702065,43.179920223147064,45.09745466353021,4.215570442005685,5.876966716978217,5.35872773796217,15.041829735275456,10.14717198396395,6.356384277343722,-0.3170677449141408,-4.932175445556652,-19.2046826490147,9.340331757901396,-12.06842904728569,2.204078156172386,10.434497453001143,71.33177745363628,16.079784822391368,7.136253601729026,5,-0.37677764892578125,2.1187896728515625,4.133415222167969,14.565597534179688,-3.732269287109375,0,-0.06019114316640828,-1.6308758169179456,210.02659606933597,4.0728371138718495,205.1595764160156,1.2422181392620546,206.0904235839844,-0.06019114316640828 11179,2023-05-02,215.23936462402344,216.91488647460938,210.6294403076172,211.35638427734372,3717324.0,0.004385039897205623,-1.3554810911575752,1.7244008050253004,44.087614083495374,42.86558203122679,1.5874359736904466,4.666827076182386,4.124299760428812,13.925941715598412,10.816613097302202,6.2854461669921875,-0.9086874421433606,-3.668881225585949,-17.998060604893112,10.660298153721214,-10.83347091523953,3.495708464067633,8.085204034043727,89.31001416478857,32.81119710026116,7.164589689653579,5,-1.71099853515625,1.1790771484375,3.5682601928710938,13.625885009765625,-6.542556762695341,1,-0.05424443214543784,-1.3457218267615612,214.29965209960938,-1.6308758169179456,210.02659606933597,4.0728371138718495,205.1595764160156,-0.05424443214543784 11180,2023-05-03,217.7039031982422,224.22872924804688,217.33155822753903,219.14007568359372,4828517.0,0.011450222307261448,-5.325177540668044,-0.36986344434619295,42.5160811623667,42.306403637187145,-2.4074838149585673,2.0703452828348077,1.5447958886706488,11.25686149621177,10.833047304636963,8.989364624023438,-2.0280198867791057,-1.0531906127929744,-15.36535991098259,13.258978685396642,-8.209275261887768,6.102894036301819,-16.4627685546875,69.12749885025269,16.828420444346776,7.156084649094805,5,-4.175537109375,-1.28546142578125,0.6161346435546875,11.161346435546875,-9.042556762695312,2,-0.052449412273804064,-1.3554810911575752,215.23936462402344,-1.3457218267615612,214.29965209960938,-1.6308758169179456,210.02659606933597,-0.052449412273804064 11181,2023-05-04,214.83155822753903,217.55319213867188,214.4946746826172,217.4379425048828,2659373.0,-0.013193814757136324,1.1562516808485461,1.814812847292371,42.159158754754515,41.301558536352644,-0.4139273845361231,4.81459539356203,4.2858622800081605,13.85520996119277,11.481753179179973,3.209228515625,-3.442437215528031,-3.687503814697294,-18.09919978188009,10.7241921524855,-10.893351798288677,3.518344168894089,-13.130671691894491,49.97636306334691,-0.5113993073255472,7.205847983591396,5,-1.3031921386718466,1.5868835449219034,3.4131240844726847,14.033691406250028,-3.794326782226534,3,-0.03181608104039413,-5.325177540668044,217.7039031982422,-1.3554810911575752,215.23936462402344,-1.3457218267615612,214.29965209960938,-0.03181608104039413 11182,2023-05-05,214.9290771484375,217.7570953369141,213.13829040527344,216.8794403076172,2325485.0,0.0004539320093521759,1.4928290543739864,0.7483022270098038,38.02841714812962,39.22243721172753,-2.1821249099827753,4.639344264210962,3.986900103242931,13.516584955699102,12.142884147943986,4.618804931640653,-4.7806832089652005,-3.3896301269531364,-17.888064364403334,11.108804110497061,-10.63884724567825,3.8595869917719767,-12.777633758544908,31.616629808032155,-13.01617986160299,7.249217118725103,5,-2.1941452026367188,1.4893646240234375,3.703460693359375,13.936172485351562,-1.0372314453125,4,-0.03844247369936604,1.1562516808485461,214.83155822753903,-5.325177540668044,217.7039031982422,-1.3554810911575752,215.23936462402344,-0.03844247369936604 11183,2023-05-08,212.0921936035156,216.0460968017578,210.6560211181641,215.96630859375,2826204.0,-0.013199161242211321,1.6725275390388432,1.9863557061156938,35.53082817565581,39.40072892841787,-1.6150427949075095,7.122225336624126,6.6821076745532935,16.034673948025812,12.98590425351842,5.390075683593722,-5.378308137147087,-5.769953155517612,-20.45711251397819,8.917206202942964,-13.1135328347479,1.5736265237126759,-9.499204496459924,10.75610131019241,-30.916925415139243,7.343579679230285,5,0.6427383422851847,4.326248168945341,6.699920654296903,16.773056030273466,-0.7003479003905966,0,-0.01918570176537937,1.4928290543739864,214.9290771484375,1.1562516808485461,214.83155822753903,-5.325177540668044,217.7039031982422,-0.01918570176537937 11184,2023-05-09,208.4751739501953,210.8155975341797,207.58865356445312,210.0,3032064.0,-0.017053997093744666,1.0449444721103498,0.39359338936721333,33.96072755381334,39.2441609269416,2.7295832039522736,10.236290710672222,10.14593840370253,19.263474403653078,13.514918224685257,4.503540039062472,-6.583658007931376,-8.734490203857433,-23.888579146794598,6.419598739079731,-16.311534675326016,-1.157445732388851,-5.449470040319824,5.327622317344689,-35.467365812532165,7.57704447146858,5,5.186180114746094,7.943267822265625,10.363483428955078,20.39007568359375,7.4024810791015625,1,0.010035769836098218,1.6725275390388432,212.0921936035156,1.4928290543739864,214.9290771484375,1.1562516808485461,214.83155822753903,0.010035769836098218 11185,2023-05-10,206.9414825439453,210.64715576171875,205.8510589599609,209.46807861328125,3116100.0,-0.007356710044604142,-1.0376652717766408,1.6569733115849936,36.78425743954864,39.42458640743426,4.913388183988815,11.188787197746763,11.517464461662883,20.430767350138638,13.898592839108131,4.796096801757841,-8.274787875454336,-9.535025024414068,-25.203901658384837,6.1338516095567,-17.369463341399438,-1.7005867074286982,-3.491718127306399,9.158577627859128,-31.0030689496198,7.834438316985382,5,7.8945159912109375,9.476959228515625,11.897174835205078,21.92376708984375,7.42022705078125,2,0.008482230318467066,1.0449444721103498,208.4751739501953,1.6725275390388432,212.0921936035156,1.4928290543739864,214.9290771484375,0.008482230318467066 11186,2023-05-11,204.6187896728516,205.6737518310547,203.28013610839844,205.6737518310547,4401794.0,-0.0112239114291669,3.537822904914808,0.4175428636997647,29.83871094946568,38.453968387819636,7.991717819463872,12.504818369313455,13.709676351929062,22.42858028183312,14.276698288187662,3.661346435546875,-7.431912047648893,-10.811618041992148,-26.72419413282074,5.100958048836446,-18.76790608740646,-2.8553299965778365,19.609939575195284,9.24678686541005,-27.513295173470738,7.9562880454143,5,9.135643005371065,11.799652099609347,14.246463775634737,24.24645996093747,5.132980346679659,3,0.01975652758555846,-1.0376652717766408,206.9414825439453,1.0449444721103498,208.4751739501953,1.6725275390388432,212.0921936035156,0.01975652758555846 11187,2023-05-12,201.5425567626953,205.1241149902344,200.9751739501953,205.1241149902344,3978005.0,-0.015033970805294117,1.3168357326357467,3.3949636957969305,26.093119197569877,36.55543494053329,10.882322235391314,14.632508166357326,16.492098537522537,25.27269674533784,14.710887659711164,4.148941040039091,-6.744993849021768,-12.80939331054688,-29.437565078110197,3.8187784570164354,-21.123479194328553,-4.4953074267652084,22.26720062255859,3.7647516219696904,-28.157808691076898,8.314085883781662,5,11.059394836425781,14.742904663085938,17.322696685791016,27.32269287109375,9.193252563476562,4,0.047110023982660065,3.537822904914808,204.6187896728516,-1.0376652717766408,206.9414825439453,1.0449444721103498,208.4751739501953,0.047110023982660065 11188,2023-05-15,201.1879425048828,202.26950073242188,199.76950073242188,201.42730712890625,3780605.0,-0.0017595006409988345,1.599087844536982,0.06683253735285669,42.68753031275036,36.39987007711717,10.260442812188103,13.67677760431917,16.445267131576713,25.437629796821966,15.026939291167505,2.5,-5.934802979779022,-11.886968231201166,-28.43575607499639,4.6618196125940585,-20.161362153098764,-3.612574309303568,21.708431542968754,12.84111300052354,-21.671840285596495,8.27439392189761,5,10.811172485351562,14.494682312011719,18.00754165649414,24.982269287109375,8.368789672851591,0,0.06314445607461727,1.3168357326357467,201.5425567626953,3.537822904914808,204.6187896728516,-1.0376652717766408,206.9414825439453,0.06314445607461727 11189,2023-05-16,199.45921325683597,201.3209228515625,198.86524963378903,201.3209228515625,3026198.0,-0.00859260861522504,1.638084075764933,7.77771403072596,39.611106462833064,36.07709511050232,10.633594543868696,13.945560580933744,17.838212732949472,27.008864186978883,14.625023519592586,2.455673217773466,-5.669395586597261,-12.234934997558554,-28.470801449867963,4.000931454750855,-20.352868223713273,-4.117001771403835,22.049548392089832,5.041320280416302,-30.046520124960857,8.117933226154706,5,8.851959228515597,15.771286010742159,19.736270904540987,26.71099853515622,11.693267822265625,1,0.0598249248628282,1.599087844536982,201.1879425048828,1.3168357326357467,201.5425567626953,3.537822904914808,204.6187896728516,0.0598249248628282 11190,2023-05-17,199.6897125244141,200.8421936035156,196.1170196533203,199.95567321777344,3453372.0,0.001155621060639156,3.634792109438243,0.14285831373094118,41.23827955244167,35.97477519913423,8.469740854087007,12.284456988770785,17.399151937529297,26.54445615707735,15.236362931001747,4.725173950195284,-6.001170957654949,-10.696368408203085,-26.334267792816348,4.941530976410178,-18.515318100509717,-2.8774187158964537,20.00756816330076,37.38404304577635,-0.12004293080624961,7.81894969230663,5,7.247344970703097,14.166671752929659,19.505771636962862,26.480499267578097,11.196807861328097,2,0.08106548054098495,1.638084075764933,199.45921325683597,1.599087844536982,201.1879425048828,1.3168357326357467,201.5425567626953,0.08106548054098495 11191,2023-05-18,200.73580932617188,201.1879425048828,199.13121032714844,199.73403930664062,4128367.0,0.0052386113863021055,1.1581247898554206,-3.7666092943205403,33.04206779039792,35.420736381608485,5.8266213791104065,10.233231775132651,16.080614275020878,25.300857501011023,16.199656218418152,2.056732177734375,-6.504376700811889,-8.67908325195313,-24.173230895782552,6.815064391876291,-16.42615707386784,-0.9320094300384199,16.603445258103534,51.27945802818603,12.993656077302163,7.747073821914715,5,5.3457489013671875,13.120574951171875,18.632545471191406,25.434402465820312,6.53369140625,3,0.06787976850913635,3.634792109438243,199.6897125244141,1.638084075764933,199.45921325683597,1.599087844536982,201.1879425048828,0.06787976850913635 11192,2023-05-19,202.4202117919922,203.5460968017578,201.06382751464844,201.71099853515625,3686642.0,0.008391140930332774,-1.4778645139179771,0.7079601535368306,26.054321461547886,34.36779119115205,2.437573260338695,7.209216823816746,14.25576090940487,23.409898083539417,17.5846188085284,2.8102874755859375,-7.154466587979869,-5.90957412719726,-20.0471923099511,8.22804405555658,-12.97838321857418,1.1592349641796602,12.796819299187717,84.84488736259223,48.64319591676016,7.068809091376923,5,1.0460968017578125,11.436172485351562,17.29388427734375,23.75,5.709228515625,4,0.03621949687056447,1.1581247898554206,200.73580932617188,3.634792109438243,199.6897125244141,1.638084075764933,199.45921325683597,0.03621949687056447 11193,2023-05-22,205.03546142578125,206.8085174560547,201.9060211181641,202.5088653564453,3530414.0,0.012919903653082265,-1.6270753355492298,3.5625336173325586,30.733185550299723,34.00917541298387,-1.434829730184532,3.144397748603069,11.63844319272306,20.586763728393066,18.869826700907076,4.902496337890597,-7.591344850483381,-2.2717178344726676,-13.924057692966358,9.380622024021022,-8.097887763719513,3.5544520947741773,8.271568521612693,83.41620544672446,51.70446950536268,5.826169929246838,5,-1.6533737182617188,8.8209228515625,14.816047668457031,21.134750366210938,5.753540039062472,0,0.02780176590308514,-1.4778645139179771,202.4202117919922,1.1581247898554206,200.73580932617188,3.634792109438243,199.6897125244141,0.02780176590308514 11194,2023-05-23,203.9095764160156,207.1365203857422,203.4574432373047,204.1844024658203,4040496.0,-0.0054911721218194876,-5.240523856974622,-0.10877324363009405,22.567013231194792,32.42948161205566,-1.1451012909233782,4.355337140329738,12.73084335568339,21.517905707591098,17.970339625054155,3.6790771484375,-7.925881706262771,-3.309837341308622,-15.04043959325088,8.420764910633636,-9.175138467279766,2.555463784662521,7.67845250197098,70.71606011847534,41.93042931479543,5.865301125971133,5,-2.2828063964843466,9.946807861328153,16.42951965332034,22.26063537597659,8.856384277343778,1,0.02769441171412912,-1.6270753355492298,205.03546142578125,-1.4778645139179771,202.4202117919922,1.1581247898554206,200.73580932617188,0.02769441171412912 11195,2023-05-24,201.8705596923828,202.5797882080078,197.4379425048828,199.68084716796875,5289305.0,-0.009999612374618438,1.8501131245638889,-7.967630892231701,23.340639916037105,31.707473719452487,0.11058963238298247,6.389600835611645,14.584526167604565,23.242039363273022,16.96871007210041,6.471633911132784,-7.973348828067714,-5.137860870361322,-17.103413595636823,6.827691854914178,-11.120637232999059,0.8449154922764137,8.170368299137124,45.703785049228614,18.789039784689766,5.982776362637749,5,-0.2437896728515625,9.490257263183594,20.662689208984375,24.299652099609375,8.0673828125,2,0.04597956928867131,-5.240523856974622,203.9095764160156,-1.6270753355492298,205.03546142578125,-1.4778645139179771,202.4202117919922,0.04597956928867131 11196,2023-05-25,204.29965209960938,204.7872314453125,200.96630859375,202.12765502929688,3965935.0,0.012032920555271165,1.428175241937048,0.9919096895578551,30.049957442811234,32.147122413368194,-2.646880957997837,4.103152637415121,12.07281332834475,20.52923423167789,15.769347917573223,3.8209228515625,-7.584245516086128,-2.6657722473144645,-14.665429045195111,9.333884550566182,-8.665600646254802,3.334056151625873,4.348885058090588,70.74964679376846,42.59431494761868,5.999828398940324,5,-2.672882080078125,6.666656494140625,18.608154296875,21.006202697753906,6.143615722656222,3,0.03224121146775749,1.8501131245638889,201.8705596923828,-5.240523856974622,203.9095764160156,-1.6270753355492298,205.03546142578125,0.03224121146775749 11197,2023-05-26,205.85992431640625,207.26950073242188,204.74290466308597,206.1170196533203,3161558.0,0.007637175104126648,-1.0284700996576228,-0.1183681784971618,37.71409595108236,31.594518595405084,-3.9452117772414113,2.3344047251535187,10.239716305885281,18.736031058869315,15.340470869765966,2.9698486328125,-7.315471115943495,-0.8971664428710824,-12.81746470694614,11.023131821203975,-6.857315574908625,5.062982689166461,1.5354610908557333,85.66273643106464,53.021863691394756,5.960149132037531,5,-4.166664123535156,5.10638427734375,16.32314682006836,17.863479614257812,1.941497802734375,4,0.006847259954536389,1.428175241937048,204.29965209960938,1.8501131245638889,201.8705596923828,-5.240523856974622,203.9095764160156,0.006847259954536389 11198,2023-05-30,201.4007110595703,207.74822998046875,201.2411346435547,206.55142211914062,3066130.0,-0.021661395590441113,-1.3792531097181657,20.034245355807467,36.5020472617001,31.24906757305697,0.6116815010586265,6.089948389862741,14.551001615477958,22.875981891407037,15.648146008479516,6.5070953369140625,-6.592445358401392,-4.711432647705067,-16.304766610429255,6.881901315019121,-10.508099629067146,1.085234333657013,-5.28369140625,38.43509275634717,2.2426443890063936,5.7966669813620895,5,0.5319137573242188,9.565597534179688,21.16577911376953,22.260635375976562,5.230499267578125,1,0.03340965984006217,-1.0284700996576228,205.85992431640625,1.428175241937048,204.29965209960938,1.8501131245638889,201.8705596923828,0.03340965984006217 11199,2023-05-31,203.56382751464844,203.85638427734372,198.23580932617188,200.5053253173828,12662026.0,0.010740361559291145,2.0851634085465256,-0.5938019356730864,43.70665038159604,31.52333099851857,-1.014668397374038,3.169798497911586,12.209456523622976,20.560629938219535,16.177184002151527,5.620574951171847,-5.277466846959015,-1.9645393371582145,-12.77191945863862,8.842840784322192,-7.3682293978984035,3.4391507235819745,-7.21418365478516,59.41526872331452,18.985167032673964,5.403690060740201,5,-0.9707412719726562,6.609046936035156,19.202133178710938,18.851951599121094,4.299652099609375,2,0.03549340783384203,-1.3792531097181657,201.4007110595703,-1.0284700996576228,205.85992431640625,1.428175241937048,204.29965209960938,0.03549340783384203 11200,2023-06-01,206.28546142578125,207.25177001953125,202.17198181152344,203.64361572265625,3013226.0,0.013369928952318144,1.2209331803383678,0.8637710659442632,53.059903821749145,33.74753500200204,-3.019876008564495,-0.4755175955373261,9.235025134552643,17.739826608640982,17.504002011049153,5.0797882080078125,-5.031715475680215,1.328016662597662,-7.855583427532224,10.511616752727548,-3.263783382467267,5.919816707662591,-9.70784584350585,84.62254132940652,38.585358321283984,4.591800045064942,6,-3.6923751831054688,3.8874130249023438,11.901596069335938,12.956558227539062,4.414886474609375,3,0.03141520116244223,2.0851634085465256,203.56382751464844,-1.3792531097181657,201.4007110595703,-1.0284700996576228,205.85992431640625,0.03141520116244223 11201,2023-06-02,207.9964599609375,209.07801818847656,205.9131164550781,207.9432678222656,2517132.0,0.008294324395574648,1.8560117867371924,0.02013446077073435,62.47428980280643,37.79419815103077,-4.014844927125296,-2.8720936283291962,7.345059182597737,15.902363784808529,18.463624708880126,3.164901733398466,-4.439340627188187,3.38077011108399,-4.697915212822181,11.459455434990161,-0.6585725508691098,7.42011277303709,-11.195432090698233,90.02455826783289,37.044010308974535,4.039342661953092,6,-4.7384796142578125,2.1764144897460938,8.421981811523438,8.484039306640625,3.0939636230469034,4,0.009334209554864303,1.2209331803383678,206.28546142578125,2.0851634085465256,203.56382751464844,-1.3792531097181657,201.4007110595703,0.009334209554864303 11202,2023-06-05,206.6666717529297,208.42198181152344,204.74290466308597,208.3421936035156,2692762.0,-0.006393321349111192,3.0096786263667425,-31.499426276517344,60.2047579420298,41.06881730566745,-2.2566623057783772,-2.311556823199936,8.459018157185653,16.929072622891994,19.363981301657713,3.6790771484374716,-3.9114868300946455,2.464102172851568,-4.09633259648578,9.024536942188917,-0.816115211817106,5.744319557520242,-9.374564269960928,77.75963859236793,18.88786424927897,3.280217384668679,6,-3.40869140625,3.5062026977539062,9.75177001953125,9.813827514648438,5.0443267822265625,0,0.018273851498662674,1.8560117867371924,207.9964599609375,1.2209331803383678,206.28546142578125,2.0851634085465256,203.56382751464844,0.018273851498662674 11203,2023-06-06,208.02305603027344,209.60992431640625,205.2304992675781,205.8865203857422,2300669.0,0.006563149567557325,-1.5398440749360383,-1.2751463932172118,66.17549915093323,45.91420463008283,-3.5142500248536805,-4.203960511934724,6.862677228855517,15.176464890930902,19.936480149107727,4.379425048828153,-3.134033326993432,4.023943328857428,-1.706102159680512,9.753988817395367,1.1589205845884578,6.888966073126397,-10.259512119084377,86.0484240972131,19.526100610398757,2.86502274426897,6,-4.499122619628906,2.1498184204101562,8.3953857421875,8.3953857421875,5.2127532958984375,1,-0.00106542955075406,3.0096786263667425,206.6666717529297,1.8560117867371924,207.9964599609375,1.2209331803383678,206.28546142578125,-0.00106542955075406 11204,2023-06-07,210.5673828125,211.4095764160156,207.4468078613281,207.97872924804688,3726235.0,0.0122309845397921,-1.1698959769394324,1.2116126267676046,68.89437233797244,50.97573045474231,-5.604190155083614,-6.939288477709397,4.108727722047263,12.267920177521376,20.068166175803764,3.9627685546875,-2.196277206420234,6.463659667968756,0.3275382763274024,12.599781059610109,3.395598972148065,9.531720363789447,-12.093056076997897,90.88297722974285,19.820800207962108,3.06806069582068,6,-5.74468994140625,-0.39450836181640625,4.603275299072266,5.8510589599609375,0.2127532958984375,2,-0.018693172858858853,-1.5398440749360383,208.02305603027344,3.0096786263667425,206.6666717529297,1.8560117867371924,207.9964599609375,-0.018693172858858853 11205,2023-06-08,208.6968078613281,211.08155822753903,207.19857788085938,210.5673828125,2519050.0,-0.008883498128661071,1.678909802930806,-0.7226053639846853,63.44311158154672,54.68608091460181,-2.976491817835324,-5.196914832625964,5.77563091998033,13.741158891796289,20.02228989653307,3.882980346679659,-1.5526866450637726,4.505318450927717,-1.848071405796901,10.858708307652336,1.3286235225654082,7.6820133792900265,-9.187661151384901,59.30850272483583,-13.667152267928742,3.1766949283623074,6,-3.8741149902343466,1.4760665893554972,6.276596069335966,7.721633911132841,4.769500732421903,3,-0.003993009071916465,-1.1698959769394324,210.5673828125,-1.5398440749360383,208.02305603027344,3.0096786263667425,206.6666717529297,-0.003993009071916465 11206,2023-06-09,208.66134643554688,209.7960968017578,207.0567321777344,209.5921936035156,2055893.0,-0.00016991839091662353,3.092716288612747,0.49762623378739873,61.16042266841223,57.291228327638464,-2.5225297895248104,-5.104792051045251,5.584804307544061,13.35664220147629,19.694364534670175,2.739364624023409,-0.5577687572977084,4.267729187011724,-2.3927014256163375,10.928159799639786,0.9375138806976793,7.59794449332577,-8.200165349117896,58.776581743941,-12.173166489460662,3.3302153063140327,6,-3.838653564453125,-1.7242889404296875,6.3120574951171875,7.7570953369140625,7.5443267822265625,4,0.009771821660671476,1.678909802930806,208.6968078613281,-1.1698959769394324,210.5673828125,-1.5398440749360383,208.02305603027344,0.009771821660671476 11207,2023-06-12,211.0372314453125,211.35638427734372,207.69503784179688,208.66134643554688,2465018.0,0.011386320707460262,1.429405987708721,-2.5523900072127197,60.82505947381225,59.99378524009536,-4.567056512176919,-7.096742050344972,2.9392684202271084,10.631198719215519,18.992166282573507,3.6613464355468466,0.6686242733293284,6.168880462646484,-0.9720757917177707,13.30983671701074,2.598402335464357,9.739358589828612,-9.700178732516605,93.97410063414969,23.585022086442137,3.5704781271821298,6,-6.21453857421875,-4.1001739501953125,3.9361724853515625,5.3812103271484375,5.611709594726534,0,0.00025205096895741796,3.092716288612747,208.66134643554688,1.678909802930806,208.6968078613281,-1.1698959769394324,210.5673828125,0.00025205096895741796 11208,2023-06-13,213.891845703125,214.12234497070312,210.54965209960938,210.70921325683597,2665126.0,0.013526590726490983,-1.0405157500729876,1.3395566002594514,66.94760784638825,62.5761138472945,-6.105529499075288,-9.434525878727186,-0.22140382938914627,7.437811773466848,18.028201983505273,3.57269287109375,1.7193203713281378,8.38829956054687,0.41430815875429516,16.362290962339443,4.401303859650568,12.37529526144317,-11.748991094071528,96.73773139949724,25.29986957231202,3.986995700896288,6,-5.744682312011719,-7.8102874755859375,0.6848411560058594,2.5265960693359375,12.952133178710966,1,-0.01019602762695171,1.429405987708721,211.0372314453125,3.092716288612747,208.66134643554688,1.678909802930806,208.6968078613281,-0.01019602762695171 11209,2023-06-14,211.391845703125,216.16134643554688,210.38121032714844,215.37234497070312,2639182.0,-0.01168815011054658,1.0797459111347802,-1.2506939883112822,65.91583510647253,64.0045506567082,-2.657852930682054,-6.318689199313951,1.992907852786118,9.529820434899534,17.03885149497215,5.7801361083984375,2.380724039405891,5.291667938232422,-2.562868605253186,13.14620448171803,1.3643996664896179,9.218936209975226,-8.051042057906557,47.61446671582741,-25.959994430469486,3.927268271742798,6,-0.9397201538085938,-5.252662658691406,3.1848411560058594,5.0265960693359375,17.313827514648438,2,0.008722964771481712,-1.0405157500729876,213.891845703125,1.429405987708721,211.0372314453125,3.092716288612747,208.66134643554688,0.008722964771481712 11210,2023-06-15,215.87765502929688,216.8262481689453,206.62234497070312,207.4379425048828,3187954.0,0.021220351765468104,-1.026411841086534,-2.1202648102857404,68.10869378442622,64.63059554355485,-6.302716843140729,-10.044545557627316,-2.700630695717109,4.621158606686691,15.60327365540789,10.203903198242188,3.615419058271243,8.96808013916015,0.5770095918647371,17.359150686455564,4.77254486551243,13.163615412807872,-10.998386249239019,90.7036246697063,16.079015951111458,4.195535273647714,6,-5.09307861328125,-9.406021118164062,-0.8377571105957031,0.5407867431640625,10.806747436523438,3,-0.02361299931763039,1.0797459111347802,211.391845703125,-1.0405157500729876,213.891845703125,1.429405987708721,211.0372314453125,-0.02361299931763039 11211,2023-06-16,214.36170959472656,218.37765502929688,213.5992889404297,217.19857788085938,7220554.0,-0.007022243383015159,-1.191051919020182,-0.33613328391535063,63.31576771319524,64.97626329590656,-4.234176559114076,-7.858342626199544,-1.3777308356685296,5.777865297376138,14.11108556041792,4.7783660888671875,4.522605865531602,6.770839691162109,-1.721676902269877,15.263356284594096,2.5245813944461304,11.017097987878088,-7.809863700224469,65.8371798399784,-7.0858579388753355,4.246258296715991,6,-2.5576324462890625,-7.114372253417969,1.2655105590820312,2.056732177734375,20.452117919921875,4,-0.004177056633245746,-1.026411841086534,215.87765502929688,1.0797459111347802,211.391845703125,-1.0405157500729876,213.891845703125,-0.004177056633245746 11212,2023-06-20,209.75177001953125,210.33688354492188,202.4911346435547,202.9078063964844,5795890.0,-0.02150542456444715,-1.0438804308939857,-2.4125066561960344,63.01823044642972,64.62545566207285,0.960402486838575,-2.8153217326448043,3.0027638398636896,10.120272289953732,13.5332414494647,11.870574951171875,4.8648224512000695,1.7943222045898324,-6.385623460245711,9.974267869425375,-2.295650627827939,5.884295037007604,8.625885009765625,45.70311937214915,-30.27777466541216,4.089972832417769,6,0.6826248168945312,-2.5044326782226562,5.334667205810547,6.6666717529296875,16.551422119140625,1,0.03076924308024309,-1.191051919020182,214.36170959472656,-1.026411841086534,215.87765502929688,1.0797459111347802,211.391845703125,0.03076924308024309 11213,2023-06-21,210.73580932617188,211.7464599609375,207.60638427734372,209.0248260498047,3126139.0,0.004691446973482005,1.2185209260872027,0.24999888523742317,61.6068760708054,63.81573385460983,0.44883422324875255,-3.5314690447838757,1.7222480126171433,8.830514879289694,13.44135985453822,4.140075683593778,4.832610408924694,2.493344116210949,-5.655098002220399,10.641786234642296,-1.5808769430047391,6.567565175426637,7.641845703125,51.89729709481635,-25.09760811474989,4.0742210592156765,6,-0.30141448974609375,-3.4884719848632812,3.707897186279297,5.549652099609375,19.822708129882812,2,0.028059453838312542,-1.0438804308939857,209.75177001953125,-1.191051919020182,214.36170959472656,-1.026411841086534,215.87765502929688,0.028059453838312542 11214,2023-06-22,209.5567321777344,212.9166717529297,208.50177001953125,211.56028747558597,2364288.0,-0.005595048853859086,-1.1465533550212812,-1.1709964238257038,55.57232329071342,62.94120182229503,1.6421655303925604,-2.010719634942234,2.575317734867866,9.692215283454374,13.329909175172805,4.4149017333984375,4.954060583579803,1.031909179687517,-6.872055468377027,8.935873827752062,-2.920073144344741,4.983891503719775,8.503192443847638,44.47542547152704,-30.25114564241543,3.9519823240322696,6,0.8776626586913778,-2.3093948364258097,4.28413772583005,6.125892639160128,16.56028747558591,3,0.0824943514076153,1.2185209260872027,210.73580932617188,-1.0438804308939857,209.75177001953125,-1.191051919020182,214.36170959472656,0.0824943514076153 11215,2023-06-23,211.1524810791016,211.8794403076172,207.7304992675781,208.16488647460938,3684048.0,0.007614877769776207,-1.1517344528371893,-1.4911465671528263,55.397196932334495,62.30084340717528,0.4820822804549607,-3.0308281907070693,0.6628103761047726,7.830868129661837,12.48786323018426,4.148941040039091,4.844341378755104,2.163562011718767,-5.164290910244944,9.491414933682478,-1.5003644492630883,5.827488472700622,6.5960677429198995,54.52009770069144,-17.516609024743687,3.6639264609818607,6,-0.7180862426758097,-3.905143737792997,0.6183547973632528,4.078018188476534,14.911346435546847,4,0.08313040911935143,-1.1465533550212812,209.5567321777344,1.2185209260872027,210.73580932617188,-1.0438804308939857,209.75177001953125,0.08313040911935143 11216,2023-06-26,210.8865203857422,212.3670196533203,207.9875946044922,211.23226928710938,2309580.0,-0.0012595669821173772,2.349144947576622,-0.11572818509154874,57.4889676970704,61.93016654309285,1.2257817997839027,-2.367475726864484,0.47549723435258784,7.803914482093177,11.978534646808772,4.379425048828125,4.395459825661732,1.5682579040527287,-5.458085151614426,8.594600959719884,-1.9449136237808489,5.081429431886306,6.556880152709965,80.52712924150528,8.833700237955824,3.513171527833573,6,-0.45212554931640625,-2.9787216186523438,-0.48979949951171875,2.9698638916015625,17.721633911132812,0,0.07491176795549337,-1.1517344528371893,211.1524810791016,-1.1465533550212812,209.5567321777344,1.2185209260872027,210.73580932617188,0.07491176795549337 11217,2023-06-27,207.26950073242188,211.6844024658203,204.68084716796875,211.6844024658203,4814868.0,-0.017151497623955514,2.1726890974130333,12.76909837150801,48.76200083327109,59.909543541635394,4.751852045548816,1.4340867709123586,3.66617584106217,11.059849015301154,12.054402660510716,7.0035552978515625,4.172797658459075,-2.1192405700683707,-9.026796860511752,4.78831572037501,-5.573018715290061,1.3345375751533197,9.874854488132314,31.431625792275213,-36.85782856720874,3.453778145221691,6,3.1648941040039062,0.6382980346679688,2.6994705200195312,6.586883544921875,20.975173950195312,1,0.13289136455143669,2.349144947576622,210.8865203857422,-1.1517344528371893,211.1524810791016,-1.1465533550212812,209.5567321777344,0.13289136455143669 11218,2023-06-28,208.1294403076172,208.6347503662109,205.0709228515625,206.9946746826172,2856209.0,0.004148895868212987,2.3223186344239592,-0.25703077747248,45.76010224179357,57.670017667782176,3.339767262864825,1.1637600521503373,2.264492369243385,9.795145186675569,11.683924671532006,3.563827514648409,4.0839974388868825,-1.5957374572753906,-7.438528931814972,4.24705401726419,-4.517133194545181,1.3256582799944,8.721850501397,41.87307663091509,-22.58527380732979,2.921395737269788,6,2.3049545288085938,-0.22164154052734375,0.5319061279296875,5.7269439697265625,17.71275329589841,2,0.08731946717482031,2.1726890974130333,207.26950073242188,2.349144947576622,210.8865203857422,-1.1517344528371893,211.1524810791016,0.08731946717482031 11219,2023-06-29,210.78900146484372,210.8067321777344,205.3634796142578,207.0921936035156,2152337.0,0.012778399602169088,1.9168595000776047,3.2577721600688467,53.54140881506385,56.05143044896413,0.6545306626831291,-0.9768384869375666,-0.928223671071521,6.753924524701574,10.772711300302538,5.443252563476591,3.8976086379506114,0.7025650024413892,-4.380240585211254,5.785370590094033,-1.8388377913849183,3.2439677962676967,5.775086220861283,79.46938880848687,13.766436292140483,2.54140279382632,6,-0.35460662841794033,-2.881202697753878,-2.169765472412081,3.0673828125000284,15.824478149414091,3,0.09378817610893342,2.3223186344239592,208.1294403076172,2.1726890974130333,207.26950073242188,2.349144947576622,210.8865203857422,0.09378817610893342 11220,2023-06-30,212.76596069335938,214.1844024658203,210.72694396972656,211.88829040527344,3722738.0,0.009378853805355636,-1.1606663519898541,0.23741301171400975,56.51929663332858,55.29626699564561,-2.0229786711878432,-2.575446189159379,-3.3869178430578017,4.489274279230159,10.195798022056563,3.45745849609375,3.2769315913351704,2.355499267578125,-2.529460041336449,7.240458576492699,-0.0869803868791621,4.797978922035412,3.51666793150261,85.07461967647413,17.731496663494056,2.4424796544572858,6,-4.428192138671875,-4.858161926269531,-5.024383544921875,1.090423583984375,16.906021118164062,4,0.06274997615432776,1.9168595000776047,210.78900146484372,2.3223186344239592,208.1294403076172,2.1726890974130333,207.26950073242188,0.06274997615432776 11221,2023-07-03,209.9379425048828,212.21630859375,209.0957489013672,210.6294403076172,1340628.0,-0.013291685283024823,-1.6268608788357546,-0.7878787878787878,48.27873736642493,53.658545542311735,0.12464469463012051,0.42739341103208517,-0.8999471822615135,6.978386699612258,9.998532669143398,3.6702117919921875,2.773026035952057,-0.5695930480956974,-5.328094221259079,4.188908125067684,-2.948843634677388,1.8096575384859932,6.068856240353028,55.317143659936576,-8.299714011534746,2.379250586581688,7,-0.5053176879882812,-1.6312103271484375,-3.4441490173339844,3.9184417724609375,17.065597534179688,0,0.07681262766205577,-1.1606663519898541,212.76596069335938,1.9168595000776047,210.78900146484372,2.3223186344239592,208.1294403076172,0.07681262766205577 11222,2023-07-05,210.4432678222656,211.1879425048828,206.7021331787109,207.3404235839844,2765856.0,0.0024070223388563683,-1.0485836730427376,-4.487135354605152,44.171419670368955,51.72127260892991,-0.30427395471343743,0.23137055020865205,-1.8752311842062284,6.191123799716678,9.765563237428639,4.485809326171903,1.7683632265457732,-0.2530975341797159,-4.656316343387829,4.150121275028397,-2.4547069387837723,1.9485118704243405,5.293217640936632,58.9494375155917,-0.4581127914897962,2.201609404604062,7,-1.0106430053710653,-2.1365356445312216,-4.146728515624972,3.4131164550781534,17.73048400878909,2,0.08631726100143511,-1.6268608788357546,209.9379425048828,-1.1606663519898541,212.76596069335938,1.9168595000776047,210.78900146484372,0.08631726100143511 11223,2023-07-06,207.80142211914062,208.5992889404297,205.5762481689453,208.2446746826172,2867376.0,-0.0125537192539521,4.246143865270294,-0.14285363022995323,43.96063796475485,50.43108535049007,2.0982040101228847,3.010089498341273,0.2122550164778545,8.629487911711664,9.795778045149357,4.867019653320284,0.9325045592698018,-2.883861541748047,-7.316426510314443,1.5487034268183493,-5.100144026031245,-0.6675790574648488,7.67015632766865,27.638179654308686,-31.887134004359105,2.216282484283205,7,1.6312026977539062,0.50531005859375,-1.4716377258300781,6.054962158203125,18.634750366210966,3,0.09837879045772668,-1.0485836730427376,210.4432678222656,-1.6268608788357546,209.9379425048828,-1.1606663519898541,212.76596069335938,0.09837879045772668 11224,2023-07-07,206.63121032714844,209.34397888183597,206.2588653564453,206.4539031982422,2859142.0,-0.005631394530694167,-9.874892426850359,-0.4000137698371717,32.49415436632866,47.88630284315609,3.139993117088636,4.079448742133707,1.4421225513784748,9.534548518322083,10.094450481972018,3.0851135253906534,0.375094947748579,-3.857264709472645,-8.647016713738196,0.9324872947929066,-6.252140711605421,-1.4623887073398691,8.580759243595736,12.255381604696673,-41.53632950169521,2.3948760021327686,7,2.8014144897460938,1.6755218505859375,-0.18174362182617188,7.2251739501953125,21.365249633789062,4,0.09297232129624278,4.246143865270294,207.80142211914062,-1.0485836730427376,210.4432678222656,-1.6268608788357546,209.9379425048828,0.09297232129624278 11225,2023-07-10,207.8634796142578,208.84751892089844,205.9131164550781,206.1702117919922,2314205.0,0.005963616460255006,-1.6586252661265368,9.549913941480206,37.56363203106198,45.672376658044044,1.5557156875321425,2.9318658547073824,0.2713396243876218,8.026880100073896,10.390847662896634,2.934402465820341,-0.18471656044278006,-2.583329010009777,-7.45254483681984,2.2858868168002857,-5.017936923414823,-0.14872109660473143,7.0940732579425685,34.4459432442556,-17.085884631518837,2.4346079134050345,7,1.5691452026367188,2.4113388061523438,-1.480499267578125,5.9929046630859375,18.404251098632812,0,0.09020343561454514,-9.874892426850359,206.63121032714844,4.246143865270294,207.80142211914062,-1.0485836730427376,210.4432678222656,0.09020343561454514 11226,2023-07-11,210.70034790039062,211.1347503662109,206.7464599609375,208.02305603027344,3302784.0,0.013647747509073271,1.4749975257856405,1.5811390465891682,51.947571034368686,46.026328902610445,-1.4643281243733668,0.26939899213675744,-2.439801351181245,4.9798383650423546,10.5026631295475,4.388290405273409,-0.365444352211739,0.15158920288087074,-4.645065963658681,4.948244369420422,-2.246738380388905,2.5499167861506464,4.007876607236852,91.31109830110287,37.429194161472104,2.3983275832697717,7,-1.0726852416992188,-0.26595306396484375,-4.3173675537109375,3.156036376953125,13.404266357421875,1,0.09004082859939899,-1.6586252661265368,207.8634796142578,-9.874892426850359,206.63121032714844,4.246143865270294,207.80142211914062,0.09004082859939899 11227,2023-07-12,211.0904235839844,213.55496215820312,210.28369140625,211.8794403076172,3153437.0,0.0018513290911992275,-1.723243717013128,-0.2947070255729152,50.74627728375626,46.58034835171742,-1.4029419305623492,-0.12278246624143208,-2.8539273814738806,4.367408542815525,10.748052328821325,3.271270751953125,-0.660805963545215,0.539005279541044,-4.258849120094652,5.33685967917674,-1.859921920276804,2.937932479358892,3.3734591263616096,69.111080087131,14.359405134912109,2.3989271998178547,7,-1.316482543945341,-0.6560287475586222,-4.374996185302763,2.7659606933593466,13.040786743164034,2,0.07538530732421833,1.4749975257856405,210.70034790039062,-1.6586252661265368,207.8634796142578,-9.874892426850359,206.63121032714844,0.07538530732421833 11228,2023-07-13,211.71099853515625,213.02305603027344,210.5762481689453,212.76596069335938,3020897.0,0.0029398536448761448,2.1186354972966663,1.3370593126922294,54.64273969719685,46.702718449732195,-1.6338634423020721,-0.964572329050128,-3.6295918533979545,3.545081846524539,11.275584320209758,2.446807861328125,-1.0057576745880965,1.2686225891113168,-3.30338719302091,5.840632371243544,-1.0173823019547967,3.5546274801774302,2.513429213853925,75.87017986645803,18.99994136819562,2.2860048910661153,7,-1.8306732177734375,-1.2766036987304688,-4.995571136474609,2.1453857421875,11.170211791992188,3,0.07776050091778619,-1.723243717013128,211.0904235839844,1.4749975257856405,210.70034790039062,-1.6586252661265368,207.8634796142578,0.07776050091778619 11229,2023-07-14,213.23580932617188,214.47694396972656,211.91488647460938,212.61524963378903,3282029.0,0.0072023220407342325,-1.5350766606022632,-0.588229338424627,54.50362875054998,46.47875535164568,-3.1012210021907833,-2.4708359000185283,-5.32526571872279,1.8176940897272118,11.438193642866283,2.7659454345703125,-0.726220290830156,2.701235198974615,-2.023221127642387,7.425691525591617,0.3390070356660999,5.06346336228313,-10.744674682617188,85.50724379453321,27.16904334835,2.362228163308502,7,-3.2092132568359375,-2.8014144897460938,-6.3874053955078125,0.620574951171875,8.546112060546875,4,0.061905001795397485,2.1186354972966663,211.71099853515625,-1.723243717013128,211.0904235839844,1.4749975257856405,210.70034790039062,0.061905001795397485 11230,2023-07-17,210.78013610839844,213.16488647460938,208.2446746826172,212.89894104003903,3840276.0,-0.01151623278253966,2.7123926408620966,-3.414345078560864,49.78991343421024,46.64666380362182,-1.0693097173430033,-0.43915245142551385,-3.1519651391570562,4.1323081014928675,12.068204118199247,4.9911346435546875,-0.43440611306206733,0.5004379272460824,-3.505738047494816,4.506613901986981,-1.502650060124381,2.503525914616546,-8.049285278320326,52.17883049592894,-3.2141264260946514,2.003087987370456,7,-0.7535400390625,-0.34574127197265625,-3.2823524475097656,3.0762481689453125,10.585113525390597,0,0.08167906222285182,-1.5350766606022632,213.23580932617188,2.1186354972966663,211.71099853515625,-1.723243717013128,211.0904235839844,0.08167906222285182 11231,2023-07-18,213.46630859375,213.8209228515625,210.31028747558597,211.57801818847656,3065904.0,0.012743954600969332,1.7030681838207864,-0.8912054040818798,62.704465711325476,48.70589114150588,-3.57868647643744,-3.3685530633559324,-6.002520185317621,1.328889771143423,12.816214104005933,3.510635375976534,-0.5441458835859692,3.2313804626464844,-0.5988716882206404,7.061632613513609,1.316254387212922,5.146506538080047,-10.50053590087893,83.78383010395703,24.312333562135855,1.915126075433567,7,-3.4397125244140625,-3.0319137573242188,-5.968524932861328,0.39007568359375,12.473403930664091,1,0.05996928603615448,2.7123926408620966,210.78013610839844,-1.5350766606022632,213.23580932617188,2.1186354972966663,211.71099853515625,0.05996928603615448 11232,2023-07-19,216.20567321777344,217.39361572265625,214.6365203857422,214.7960968017578,3692395.0,0.012832772731535602,-2.189736437940226,0.7464828567041882,65.37291705635032,51.08503326279427,-6.0510234454210945,-5.902226595438918,-8.880968733467398,-1.5469543134846901,12.002743767783308,3.92730712890625,-0.8689275578826141,5.648049926757807,0.9909633828943072,10.305136470621306,3.319506654826057,7.976593198689557,-13.009677099365263,87.01551906735492,24.27208274628761,2.3285432719317445,7,-4.55230712890625,-5.771278381347656,-10.325798034667969,-2.3492889404296875,8.581558227539062,2,0.03653438377670537,1.7030681838207864,213.46630859375,2.7123926408620966,210.78013610839844,-1.5350766606022632,213.23580932617188,0.03653438377670537 11233,2023-07-20,216.64894104003903,219.3705596923828,214.96453857421875,217.8634796142578,2389442.0,0.0020502136492002165,1.0838661720768443,-0.861633722314857,62.18209848150817,54.38369372003643,-5.707492368738286,-6.197534393774163,-9.369582050370497,-2.077523105730762,11.534442928547955,4.4060211181640625,-0.6438603629337081,5.795661163330038,0.39889201407660835,11.192430312583468,3.0972765887033233,8.494045737956753,-12.885040137460948,75.53795810441231,14.294315555752803,2.6983845746267163,7,-4.007102966308565,-5.718093872070284,-10.769065856933565,-2.792556762695284,9.884750366210966,3,0.034536375996994106,-2.189736437940226,216.20567321777344,1.7030681838207864,213.46630859375,2.7123926408620966,210.78013610839844,0.034536375996994106 11234,2023-07-21,226.84397888183597,228.49290466308597,212.9698638916016,215.09751892089844,8335018.0,0.047057870640192956,1.0636425598208339,-9.671541283481378,71.8131846048,58.18919956156289,-14.230294128883827,-15.84334701417501,-19.37582788802294,-12.284902937757124,11.752686811606464,15.523040771484375,-0.019262116712894795,15.126336669921898,6.212441180937702,24.040232158906093,10.669388925429814,19.58328441441398,-22.14367845186959,91.85644482090268,32.23815315766079,4.456947744492094,7,-9.224296569824247,-11.351959228515653,-19.729618072509794,-12.987594604492216,4.982269287109347,4,-0.01746913704397568,1.0838661720768443,216.64894104003903,-2.189736437940226,216.20567321777344,1.7030681838207864,213.46630859375,-0.01746913704397568 11235,2023-07-24,228.70567321777344,230.4875946044922,223.9804992675781,226.0372314453125,6410311.0,0.008206937407438275,1.0881894236348726,0.22716986916353982,79.97734325264716,61.30361869692717,-14.331748002151642,-17.204666139368413,-20.973761664281653,-14.142293612980893,11.96344980269726,6.507095336914091,0.9435357127001964,16.110371398925793,4.409797023616505,27.81094577423508,10.260084211271135,21.96065858658045,-22.101964449157492,91.16868581454088,29.72548843578913,5.850287187654648,7,-9.33953857421875,-12.21630859375,-20.410018920898438,-14.849288940429688,5.336883544921875,0,-0.03027363394025606,1.0636425598208339,226.84397888183597,1.0838661720768443,216.64894104003903,-2.189736437940226,216.20567321777344,-0.03027363394025606 11236,2023-07-25,226.6844024658203,234.81382751464844,218.5372314453125,219.76063537597656,8281663.0,-0.008837868879747801,-2.4739802315546076,2.5946854682380387,74.74339035769836,63.96996459403184,-10.956937301215618,-14.692464299990093,-18.631900734504654,-12.097712267925715,11.889207670470931,16.276596069335938,2.4177238824044025,13.299206542968761,0.053388831417635174,26.545024254519888,6.676297687193198,19.922115398744324,-17.692305113616754,62.7841119445418,0.9831095772064842,6.622908855775564,7,-5.1551513671875,-8.03192138671875,-18.056297302246094,-12.828018188476562,7.508865356445284,1,-0.02346501468195772,1.0881894236348726,228.70567321777344,1.0636425598208339,226.84397888183597,1.0838661720768443,216.64894104003903,-0.02346501468195772 11237,2023-07-26,234.81382751464844,235.61170959472656,225.2127685546875,225.4521331787109,6502243.0,0.035862304421469426,-1.11351492164701,1.3521099445517015,85.25805337568399,67.37166611386374,-17.173257012917645,-21.768621261128686,-26.24048974735885,-20.218176430051415,11.374265888110003,10.398941040039062,3.974031262242221,20.05141525268556,4.043223008733975,36.05960749663714,12.04731913070978,28.055511374661336,-22.7231225429515,96.47607314995524,29.09982328830027,8.004096121975786,7,-12.885635375976562,-15.762405395507812,-25.28812026977539,-20.957443237304688,0.1152496337890625,2,-0.037792131256327965,-2.4739802315546076,226.6844024658203,1.0881894236348726,228.70567321777344,1.0636425598208339,226.84397888183597,-0.037792131256327965 11238,2023-07-27,226.30319213867188,235.47872924804688,226.2411346435547,234.2375946044922,4608444.0,-0.036244183172925104,-1.292628800487765,-0.8475391506174101,71.5478796642923,69.26547177094622,-7.12423002093675,-12.465770529553822,-17.28574212478992,-11.796247465800263,10.83149601196785,9.237594604492188,4.780468773509142,10.632092285156261,-5.847078365292589,27.11126293560511,2.3925069599318363,18.871677610380686,-10.919546519750781,58.887991826700116,-14.822012534128774,8.239585325224429,7,-4.375,-6.156913757324219,-17.462326049804688,-12.446807861328125,9.148941040039034,3,-0.006698803843785073,-1.11351492164701,234.81382751464844,-2.4739802315546076,226.6844024658203,1.0881894236348726,228.70567321777344,-0.006698803843785073 11239,2023-07-28,230.5585174560547,231.4539031982422,226.06382751464844,227.96099853515625,4129946.0,0.018803646900284354,1.4565720067735082,-0.32737423291646556,73.31512861912749,71.87938456927037,-9.682094820386396,-15.983558949691314,-20.98262067405048,-16.06986456277815,10.704204839197722,5.39007568359375,5.805425963989052,13.898941802978527,-3.682047872600151,31.479931478557205,5.108446965189188,22.689436640767866,-12.342942880520837,70.40499806522472,-7.929952798091492,8.79049483778934,7,-7.5975189208984375,-10.412239074707031,-21.7176513671875,-16.702133178710938,0.6914825439453125,4,-0.01745685257787899,-1.292628800487765,226.30319213867188,-1.11351492164701,234.81382751464844,-2.4739802315546076,226.6844024658203,-0.01745685257787899 11240,2023-07-31,226.1170196533203,231.1790771484375,225.4875946044922,230.8510589599609,4084375.0,-0.019264080337352718,1.1118377099115626,-1.822523512168748,65.33239691138581,72.17137692483263,-3.1695895933014526,-11.05747077017216,-16.030203550300882,-11.607557011538205,11.190517067612241,5.6914825439453125,6.678335044735093,8.789891052246105,-9.178230784797108,26.75801288928932,-0.1941698662755016,17.773951970767712,-5.465986175099488,44.39250290216293,-30.966729417201165,8.984060918521603,7,-1.82623291015625,-5.970741271972656,-17.276153564453125,-12.260635375976562,1.71099853515625,0,0.025248999497597735,1.4565720067735082,230.5585174560547,-1.292628800487765,226.30319213867188,-1.11351492164701,234.81382751464844,0.025248999497597735 11241,2023-08-01,226.06382751464844,228.22694396972656,224.74290466308597,226.1258850097656,2920730.0,-0.00023524164060462205,-1.5770444066974367,0.013108783239317202,64.99201126398026,72.12905405901373,-1.2756669498900237,-10.260273729651942,-15.489900124459439,-11.569182852771291,11.37525906799568,3.4840393066405966,7.543455797607834,7.9304046630859375,-10.08877394744394,25.949583273615815,-1.0791846421790012,16.939993968350876,-3.318299380116798,12.153340315429547,-61.352622527858514,9.009589305264942,8,-1.773040771484375,-5.917549133300781,-17.22296142578125,-12.207443237304688,-0.07092285156247158,1,0.03529414385204932,1.1118377099115626,226.1170196533203,1.4565720067735082,230.5585174560547,-1.292628800487765,226.30319213867188,0.03529414385204932 11242,2023-08-02,228.608154296875,229.39715576171875,224.2907867431641,225.3634796142578,2872226.0,0.011254904467463689,1.1176489199801185,-52.28497664128286,66.29059364341852,72.5855535214482,-2.0961179990736127,-11.988619604597886,-17.561808774276642,-14.055221650785,11.261432197629876,5.106369018554659,8.915674492880868,9.566487121582043,-8.650709201998353,27.78368344516244,0.45788895979185895,18.675085283372226,7.0035552978515625,38.58946854461103,-33.18742614222007,9.108598161790194,8,-4.3173675537109375,-8.461875915527344,-19.437057495117188,-14.75177001953125,-8.43084716796875,2,0.024430946230105333,-1.5770444066974367,226.06382751464844,1.1118377099115626,226.1170196533203,1.4565720067735082,230.5585174560547,0.024430946230105333 11243,2023-08-03,228.2446746826172,230.04432678222656,225.6205596923828,227.96099853515625,2746680.0,-0.001589967844216944,1.2785420964731309,0.08742822477109521,64.80153634138993,71.80648149218042,0.09520685440998022,-10.55628108789216,-16.804704665327478,-13.580053515971628,11.007069844028267,4.42376708984375,9.824729935027563,8.180844879150385,-9.671299668274429,26.0329894265752,-0.745227394562022,17.106917152862792,7.140616455078117,55.19787321969469,-14.229107657003247,8.926072273712405,8,-1.1702041625976562,-7.903358459472656,-19.073577880859375,-14.388290405273438,-6.4627532958984375,3,0.029286126719561878,1.1176489199801185,228.608154296875,-1.5770444066974367,226.06382751464844,1.1118377099115626,226.1170196533203,0.029286126719561878 11244,2023-08-04,225.8421936035156,229.05142211914062,224.74290466308597,227.3670196533203,3062858.0,-0.01052590200600445,-1.3142895781851465,-5.375235328922697,64.86959408751409,70.12784269605453,2.61571055070425,-6.999642373032998,-13.992104255081387,-11.087779828416302,10.823539711094272,4.308517456054659,10.461996771596972,4.817814636230452,-12.03024748418241,21.665876756643314,-3.6062164239759795,13.241845696436883,9.321207446289094,22.522378835303,-47.05866946099279,8.424031060206431,8,1.2322769165039347,-5.354598999023409,-16.671096801757784,-11.985809326171847,-5.691482543945284,4,0.04255156851720243,1.2785420964731309,228.2446746826172,1.1176489199801185,228.608154296875,-1.5770444066974367,226.06382751464844,0.04255156851720243 11245,2023-08-07,226.6134796142578,227.76596069335938,224.1666717529297,226.35638427734372,1433237.0,0.0034151546194076676,1.809686314447879,-0.1686063383734932,63.489179855835765,68.87737486251424,1.694646985861425,-6.634348400580336,-14.270119091412596,-11.827008964644108,10.521394694446826,3.5992889404296875,11.322077615819722,4.651600646972668,-11.168255869940197,20.471457163885532,-3.2583276114837645,12.5615289054291,8.332469149414067,41.62898042045909,-25.075054296604364,7.909928258456427,8,3.2757110595703125,-6.019500732421875,-17.4423828125,-12.757095336914062,-2.8102874755859375,0,0.020460037918461405,-1.3142895781851465,225.8421936035156,1.2785420964731309,228.2446746826172,1.1176489199801185,228.608154296875,0.020460037918461405 11246,2023-08-08,229.67198181152344,230.02659606933597,224.858154296875,226.95034790039062,1913088.0,0.013496558997601715,2.0129111165469213,10.586088195143942,63.72672596631528,66.48500515036216,-1.000738450905402,-8.641734747706778,-16.86794875782502,-14.796558362515896,10.866065703831689,5.168441772460966,11.038012988414835,6.761521148681652,-8.47969578891599,22.002738086279294,-0.8590873201171689,14.382129617480473,4.842795871718749,93.6650761426591,28.310441047525956,7.620608468798824,8,0.15071868896484375,-9.0780029296875,-21.549198150634766,-15.815597534179688,-4.9556732177734375,1,-0.008028683379238233,1.809686314447879,226.6134796142578,-1.3142895781851465,225.8421936035156,1.2785420964731309,228.2446746826172,-0.008028683379238233 11247,2023-08-09,227.0035400390625,230.32801818847656,226.4361724853516,229.8670196533203,1914329.0,-0.011618490646589819,1.0561984803595392,-1.0521178482325568,60.096808088647315,65.21266386417939,0.4954014792508019,-4.975070331367192,-13.810643844019381,-12.156120242884185,11.755759333439423,3.8918457031249716,10.242139809559433,3.2974235534667855,-10.976427796604582,17.571274903538153,-3.8395021215688985,10.43434922850247,7.097313406967174,46.04299264469155,-17.278987533313185,7.1369256750356875,8,0.8067474365234375,-6.4095611572265625,-18.133861541748047,-15.642723083496094,-0.71807861328125,2,-0.004452068790656849,2.0129111165469213,229.67198181152344,1.809686314447879,226.6134796142578,-1.3142895781851465,225.8421936035156,-0.004452068790656849 11248,2023-08-10,228.1737518310547,232.6861724853516,227.67730712890625,228.10284423828125,1917600.0,0.005155037634174464,-9.865432037469237,-0.024762737063108477,51.57362987231543,62.79694178120026,-0.42640895704786885,-5.110725903202422,-14.426621250673918,-13.25750473146661,12.847869067212073,5.682632446289091,9.759430541720576,3.644497680664074,-9.576731280125216,16.865726641453364,-2.966116799730571,10.255112161058719,5.5297343472509795,47.03421249646254,-12.154620257247224,6.610614480394639,8,0.2526702880859375,-7.57977294921875,-19.304073333740234,-17.207443237304688,-3.2003479003905966,3,-0.0350454188440974,1.0561984803595392,227.0035400390625,2.0129111165469213,229.67198181152344,1.809686314447879,226.6134796142578,-0.0350454188440974 11249,2023-08-11,226.4361724853516,227.9078063964844,225.30142211914062,226.5248260498047,1573560.0,-0.007615158762825813,-1.2105290402733444,-1.2502689907463176,47.306400355249345,60.79405327496288,0.7430619101822629,-2.4596078924251685,-12.213305608643594,-11.4865488073564,13.867230656269225,2.8723297119140625,7.892453743668568,1.2469001770019759,-10.8725597251684,13.366360079172352,-4.812829774083212,7.306630128087164,6.88584111593903,26.638893565500467,-27.327202981659887,6.05972995108519,8,1.990249633789034,-5.673759460449247,-17.566493988037138,-15.469863891601591,-0.16844177246096592,4,-0.020554362174329377,-9.865432037469237,228.1737518310547,1.0561984803595392,227.0035400390625,2.0129111165469213,229.67198181152344,-0.020554362174329377 11250,2023-08-14,227.9964599609375,228.6170196533203,224.29965209960938,225.5053253173828,1840219.0,0.006890628199815785,1.3135443198403904,-28.099655765929835,51.574468801944725,59.30321522362559,-0.5840049174544788,-2.807922972603592,-13.357657278545645,-13.054723874499615,14.325543566945475,4.3173675537109375,7.080718528728113,1.9463714599609432,-8.13877364151682,12.031516561438707,-3.0962010907779245,6.988944010699811,4.959339966418696,44.08035384511801,-8.408030060165295,5.0425725507388774,8,0.429962158203125,-7.234046936035156,-19.126781463623047,-17.0301513671875,-2.411346435546875,0,-0.03441171368499052,-1.2105290402733444,226.4361724853516,-9.865432037469237,228.1737518310547,1.0561984803595392,227.0035400390625,-0.03441171368499052 11251,2023-08-15,226.26773071289062,228.6258850097656,225.60284423828125,226.86170959472656,1734977.0,-0.007582263550684365,-2.1428594090818662,-0.23843708463239394,37.88336835856491,56.14685685864186,1.3149731872128427,-0.0748050747468767,-11.279663550207857,-11.31471324005787,14.953816116304061,3.0230407714843466,5.669701205744474,-0.4224288940429801,-8.586860761022535,7.742002972936575,-4.504644827532758,3.6597870394467975,6.336504087488521,23.467165436420423,-22.488084182306956,4.082215933489775,8,2.15869140625,-5.088645935058594,-16.41400909423828,-16.09485626220703,-4.96453857421875,1,-0.010892134580807622,1.3135443198403904,227.9964599609375,-1.2105290402733444,226.4361724853516,-9.865432037469237,228.1737518310547,-0.010892134580807622 11252,2023-08-16,224.1046142578125,226.1702117919922,223.5992889404297,224.22872924804688,1986634.0,-0.009559986518019592,-3.531196213425129,0.208955223880597,46.19865977205572,54.07987057316028,3.097853711875331,2.8568966427048395,-8.74234753272583,-9.161555661202556,15.653591645499693,2.6684417724609375,4.9346659384907525,-2.9804924011230582,-9.633804643992505,3.6728198417463886,-6.307148522557782,0.3461637203116652,8.162118020668657,5.561040976091385,-37.15723818407724,3.326656121434717,8,4.038116455078125,-2.176422119140625,-14.073585510253906,-13.931739807128906,-3.918441772460909,2,0.002729503531033073,-2.1428594090818662,226.26773071289062,1.3135443198403904,227.9964599609375,-1.2105290402733444,226.4361724853516,0.002729503531033073 11253,2023-08-17,224.13121032714844,225.1241149902344,222.7570953369141,224.7783660888672,2014382.0,0.00011867702690548931,2.5364185569359035,5.214162773543152,36.98384367510349,50.981453860670214,2.7115487791704425,3.604393862395824,-8.430446815962057,-9.215609566394733,15.936434520772114,2.3670196533203125,4.202883473538549,-3.3280097961425668,-8.080381194994573,1.424361602709439,-5.70419549556857,-0.9518240967165639,7.615475351049639,23.413941661444763,-15.14938308986719,2.3761856994260095,8,3.5904235839844034,-2.2030181884765625,-14.027042388916016,-13.958335876464844,-0.6914978027343466,3,0.009611562332119572,-3.531196213425129,224.1046142578125,-2.1428594090818662,226.26773071289062,1.3135443198403904,227.9964599609375,0.009611562332119572 11254,2023-08-18,222.88121032714844,224.7074432373047,221.7375946044922,223.1826171875,2303827.0,-0.005577090304270671,-1.294525756119989,0.46574082806752803,42.474242462957136,48.64646081701703,3.9083699284135207,4.78776224262532,-6.93151987467553,-7.9977837593466745,14.74574134223992,2.9698486328125,3.0843320079632406,-4.379871368408203,-9.552133141049723,0.7923904042333163,-6.966002254728977,-1.7937404820874292,8.146308123746934,16.602315747035608,-20.34692978664067,2.586130886320764,8,4.3306732177734375,-0.9530181884765625,-12.72385025024414,-12.708335876464844,-3.687942504882841,4,0.009387034467574384,2.5364185569359035,224.13121032714844,-3.531196213425129,224.1046142578125,-2.1428594090818662,226.26773071289062,0.009387034467574384 11255,2023-08-21,221.78192138671875,224.33511352539062,221.56028747558597,224.0425567626953,2671217.0,-0.004932174133549183,-1.052459608471662,7.500278438718169,40.50336217778425,46.06608706273581,4.749710793205708,5.630419722579944,-5.530642044518913,-6.921534105768444,13.250546128881513,2.774826049804659,2.0178968666677974,-5.132972717285156,-10.801181797027283,0.5352363624569705,-7.967077257156205,-2.298868177414107,8.316604679536312,3.136803505445027,-35.4226339645288,2.834104539871062,8,5.341308593750028,0.146270751953125,-11.55142593383789,-11.609046936035156,-2.4202117919921875,0,0.020226217259386114,-1.294525756119989,222.88121032714844,2.5364185569359035,224.13121032714844,-3.531196213425129,224.1046142578125,0.020226217259386114 11256,2023-08-22,221.36524963378903,223.42198181152344,220.78900146484372,221.4539031982422,1933279.0,-0.0018787453473413374,-3.2428079665599694,0.039216215668949415,32.262278713359265,42.973361576592694,4.318269793408746,5.932314522364095,-4.809861851806005,-6.539476152642607,12.86813686529425,2.632980346679716,1.0621323870873596,-5.283686828613298,-11.472668214463823,0.9052945572372266,-8.37817752153856,-2.189196135688036,7.708687801585739,10.708523434553612,-26.69677969803609,3.094490692925265,8,5.372337341308622,1.595748901367216,-11.134754180908175,-11.19237518310544,-2.2251739501953125,1,0.019062901239388808,-1.052459608471662,221.78192138671875,-1.294525756119989,222.88121032714844,2.5364185569359035,224.13121032714844,0.019062901239388808 11257,2023-08-23,225.9397125244141,226.36524963378903,223.0762481689453,223.6258850097656,1695835.0,0.020664774160319865,1.0784224863197165,-26.0996557659131,45.320378339998015,42.278555850779654,-0.47267322947422485,0.6945472685665663,-9.097384180429827,-11.155144362859204,12.419788547100422,5.0,0.23550967013909485,-0.2655181884765341,-5.1178998539353415,4.586863476982273,-2.691709021205952,2.160672644252884,1.9743338750863302,92.36875590034171,54.85063804819696,2.426190832729408,8,-1.2322692871094318,-1.6489257812500284,-15.709217071533232,-15.766838073730497,-5.992904663085994,2,-0.020521051097828646,-3.2428079665599694,221.36524963378903,-1.052459608471662,221.78192138671875,-1.294525756119989,222.88121032714844,-0.020521051097828646 11258,2023-08-24,224.7872314453125,227.76596069335938,224.3794403076172,226.3297882080078,1738699.0,-0.00510083449352472,-1.8721973819584194,-0.666668864869839,47.74365273830713,42.327139448897185,0.16641176847798533,1.820996629533056,-7.757465206571311,-10.08269626198944,12.066300372212279,3.3865203857421875,-0.9239346643560395,-1.3422012329101562,-6.235329729944027,3.5509272641237146,-3.7887654814270775,1.104363015606765,-3.9982299804687784,57.30619671858683,17.15215094246396,2.4465642485169314,8,-0.07978820800784092,-0.4964447021484375,-13.743350982666016,-17.539894104003906,-11.047225952148409,3,-0.020468506731354474,1.0784224863197165,225.9397125244141,-3.2428079665599694,221.36524963378903,-1.052459608471662,221.78192138671875,-0.020468506731354474 11259,2023-08-25,226.53369140625,227.9698638916016,223.70567321777344,225.54965209960938,1557768.0,0.007769391302647755,1.2114967633698759,-0.6379274529393727,49.83618287617631,42.133996568256244,-1.7486495884066358,-0.25555607417538795,-9.211733889322687,-11.872243498922586,11.662549833353939,4.264190673828153,-1.7063378674479566,0.6055000305175895,-3.830347428624748,5.041347489659927,-1.6124236990535792,2.823423760088758,-5.605150756835968,79.99999999999976,38.37882128395776,2.2179237295711673,8,-1.826248168945341,-2.2429046630859375,-14.74734878540039,-18.789901733398438,-10.833694458007812,4,-0.01365791932594862,-1.8721973819584194,224.7872314453125,1.0784224863197165,225.9397125244141,-3.2428079665599694,221.36524963378903,-0.01365791932594862 11260,2023-08-28,231.8262481689453,232.2783660888672,228.28900146484372,228.9095764160156,2534165.0,0.02336322129322488,1.0881764487414638,2.96397891145917,54.05137058238128,43.930441259791394,-7.197739551387173,-5.37398833852518,-14.289188217774722,-17.161836463170005,11.70436752143178,5.7446746826171875,-1.9168954756626704,5.612595367431652,0.4502584621129131,10.774932272750391,3.0314269147722825,8.193763820091021,-10.61605458984377,96.0649005866127,58.50596556283678,2.5811684526593663,8,-5.292564392089844,-4.751777648925781,-15.270397186279297,-19.521286010742188,-15.756240844726562,0,-0.054493313188044734,1.2114967633698759,226.53369140625,-1.8721973819584194,224.7872314453125,1.0784224863197165,225.9397125244141,-0.054493313188044734 11261,2023-08-29,234.0425567626953,234.3262481689453,231.0992889404297,232.45567321777344,2328418.0,0.009560214217567253,1.9958776614582596,0.544073409470193,63.4667762748815,45.849120871216485,-9.158302040361434,-7.338132074313478,-16.21133480225086,-19.34414471519284,12.05578626461624,3.226959228515625,-1.717124063353566,7.429967498779291,1.194711801743665,13.665223195814917,4.312339650261464,10.547595347297118,-12.16827283300782,97.47829861111111,58.47300091294176,3.1176278485178135,8,-6.484931945800781,-6.968086242675781,-16.11480712890625,-20.740249633789062,-17.172561645507812,1,-0.0627272551241791,1.0881764487414638,231.8262481689453,1.2114967633698759,226.53369140625,-1.8721973819584194,224.7872314453125,-0.0627272551241791 11262,2023-08-30,234.1932678222656,235.4432678222656,232.6507110595703,234.73403930664062,2037958.0,0.0006439472447017369,1.8506697819315179,-0.3407757841497131,61.98378690035492,48.62689234068887,-8.635562592879268,-7.429901513996555,-15.911452725174172,-19.44915909063363,12.290490187249873,2.792556762695284,-1.8424635477181823,7.301422882080061,0.24380739711176602,14.359038367048356,3.7726151395958993,10.830230624564223,-11.322826753437482,89.35045857247783,49.23910439278821,3.5288077424841497,8,-6.0771331787109375,-5.99291229248044,-14.102401733398409,-18.72784423828122,-16.963272094726562,2,-0.06427679274750153,1.9958776614582596,234.0425567626953,1.0881764487414638,231.8262481689453,1.2114967633698759,226.53369140625,-0.06427679274750153 11263,2023-08-31,234.9290771484375,237.5797882080078,234.9290771484375,234.9290771484375,3313387.0,0.0031418893165209294,0.0,-0.0,67.61028436987624,51.4197858859021,-8.581002281378204,-8.052090558381849,-16.210551873196607,-20.171049680227355,12.554852001502054,3.386520385742216,-1.1894266157173945,7.703012084960932,-0.20607780913212537,15.612101979053989,3.748467137914389,11.657557032007475,-10.801353404265626,80.89455751638155,37.46471335421434,3.954544947046532,8,-5.744682312011719,-5.744682312011719,-14.43927001953125,-19.064712524414062,-16.55908203125,3,-0.06377358421938983,1.8506697819315179,234.1932678222656,1.9958776614582596,234.0425567626953,1.0881764487414638,231.8262481689453,-0.06377358421938983 11264,2023-09-01,235.4521331787109,239.01596069335938,234.28192138671875,237.61524963378903,2897719.0,0.0022264422804629813,-1.1023635920093509,-100.0,66.15443109120051,54.26990465405946,-7.971651515552736,-8.240789360335185,-16.24380475462752,-20.68181697466511,13.13676240507573,4.734039306640625,-0.7040974840226113,7.745571136474581,-0.9391479119503856,16.430290184899548,3.4032116122620835,12.087930660687078,-9.710161698878721,66.77690817380302,22.46150686766687,4.342359524212485,9,-5.549652099609347,-5.549652099609347,-14.414897918701143,-19.58776855468747,-16.74212646484372,4,-0.09221461446291956,0.0,234.9290771484375,1.8506697819315179,234.1932678222656,1.9958776614582596,234.0425567626953,-0.09221461446291956 11265,2023-09-05,231.25,236.42730712890625,231.1170196533203,236.1879425048828,2415950.0,-0.017847080516877,-1.0408863398457087,2.2827908748465737,59.75017050659868,57.324114853308295,-2.5537904488271295,-3.8720095987289938,-11.64204252904048,-16.492979492065615,13.546971832295823,5.3102874755859375,-0.0033038337077755386,3.311611938476574,-5.496899445581789,12.120123322534937,-1.0926437535526077,7.715867630505755,-3.6496700302739953,1.903717424112469,-43.18792416777905,4.404255692029186,9,-0.20389556884765625,-1.3475189208984375,-9.696361541748047,-15.385635375976562,-14.82000732421875,1,-0.06724325644003382,-1.1023635920093509,235.4521331787109,0.0,234.9290771484375,1.8506697819315179,234.1932678222656,-0.06724325644003382 11266,2023-09-06,227.82801818847656,231.8705596923828,227.10992431640625,230.9397125244141,2867489.0,-0.014797759184966175,-1.0935614829726557,0.6301600986363399,56.94444207287398,58.6156774902945,2.102436566999927,-0.6274244251696359,-7.843381893176314,-13.16717646595265,13.159037358326087,4.7606353759765625,0.5684363276646138,-0.018171691894536934,-8.78880114708653,8.752457763297457,-4.403486419490548,4.367143035701474,11.187942504882812,6.031342835978131,-42.24055371265351,4.385314727596001,9,3.5327987670898438,2.074462890625,-5.609485626220703,-11.963653564453125,-18.33801269531247,2,-0.05160915219185502,-1.0408863398457087,231.25,-1.1023635920093509,235.4521331787109,0.0,234.9290771484375,-0.05160915219185502 11267,2023-09-07,225.99290466308597,229.12234497070312,225.64715576171875,227.03900146484372,2016751.0,-0.00805481933250396,-3.0,0.336182378094208,53.252772940409955,59.227801957194814,4.409606073935237,1.1890562586671933,-5.5285422273750555,-11.401103811536359,12.567677722045618,3.475189208984375,1.3060632614610768,-1.8027534484862997,-10.605411636601104,6.999904739628505,-6.204082542543716,2.598575645571117,12.78493530273434,2.586236414811578,-46.8129063149162,4.401329094057407,9,5.36791229248044,3.9095764160155966,-3.7743721008301065,-10.128540039062528,-16.562911987304716,3,-0.040368123766978625,-1.0935614829726557,227.82801818847656,-1.0408863398457087,231.25,-1.1023635920093509,235.4521331787109,-0.040368123766978625 11268,2023-09-08,220.17730712890625,225.93084716796875,217.46453857421875,225.5053253173828,3582415.0,-0.02573354036424158,1.7403216685475527,5.093236285135274,45.92572529828843,58.793306670762824,10.619244704533003,6.7193694040984155,0.6813719453881788,-5.746818971577909,11.793093682957977,8.528366088867216,2.1868376998780548,-7.218528747558594,-16.65263728526,2.2155797901428116,-11.935583016409282,-2.5014744787079053,18.075305468750003,12.587422489758524,-39.26827061091495,4.717054268850698,9,8.062942504882812,8.062942504882812,2.0412254333496094,-3.6524810791015625,-9.727310180664062,4,-0.01338608160759125,-3.0,225.99290466308597,-1.0935614829726557,227.82801818847656,-1.0408863398457087,231.25,-0.01338608160759125 11269,2023-09-11,221.78192138671875,222.0124053955078,216.4627685546875,218.98936462402344,2766194.0,0.007287827609196107,2.4114612401101194,-0.5241267322876364,50.0,58.343154383831575,9.241556081734075,5.004790374068136,-0.5878886838247581,-7.510573228803622,11.68703970287685,5.5496368408203125,2.5015519926456022,-5.381201934814442,-15.139042484744664,4.37663861511578,-10.260122209779553,-0.5022816598493307,15.223406769531266,26.643004105790602,-30.079219559820487,4.878920274965107,9,5.9574432373046875,5.9574432373046875,1.9259719848632812,-5.2570953369140625,-9.8419189453125,0,-0.015384149655651602,1.7403216685475527,220.17730712890625,-3.0,225.99290466308597,-1.0935614829726557,227.82801818847656,-0.015384149655651602 11270,2023-09-12,220.1507110595703,221.4716339111328,217.641845703125,221.14361572265625,2680015.0,-0.0073550193674447595,3.6451487530652846,-0.3555539770398824,48.26009784162602,56.653523446803185,10.105079687686583,6.343303848062305,1.302901675134592,-6.030069657740341,11.838620000773323,4.14007568359375,2.807442379410361,-6.620124816894531,-16.856027419481535,3.6157777856924724,-11.738076118188047,-1.5021735156010152,15.211212328554694,23.935569167083433,-37.01225954422135,5.117951301293508,9,7.588653564453125,7.588653564453125,3.630321502685547,-3.625885009765625,-15.3507080078125,1,-0.006544173029326639,2.4114612401101194,221.78192138671875,1.7403216685475527,220.17730712890625,-3.0,225.99290466308597,-0.006544173029326639 11271,2023-09-13,223.80319213867188,226.7198638916016,215.39007568359372,215.78900146484372,3273456.0,0.01659082117664945,-1.5714330240724734,-8.071460404788644,46.85625657009346,54.972686743440796,5.417061772808239,2.6316445894861147,-1.951035817740518,-9.72267175015844,11.587016925205528,11.32978820800787,3.0308785623882386,-2.84441680908202,-13.16481237428232,7.47597875611828,-8.004614591682184,2.3157809735181445,10.046798862778132,61.26530349194081,4.114712214890986,5.160197782600156,9,3.3998260498046875,3.3998260498046875,1.4383926391601562,-7.2783660888671875,-16.503189086914062,2,-0.032945014735634714,3.6451487530652846,220.1507110595703,2.4114612401101194,221.78192138671875,1.7403216685475527,220.17730712890625,-0.032945014735634714 11272,2023-09-14,224.71630859375,226.01950073242188,220.8067321777344,225.73580932617188,2132033.0,0.00407999745826837,5.569818650358625,-0.12721193866166003,49.89490154934291,53.004310874492646,3.372970804445032,1.8621793146111827,-2.463071725922191,-10.734280922228919,11.856579810573338,5.212768554687472,2.7310548496038223,-1.9618850708007756,-12.254136346414356,8.330366204812805,-7.108010708607566,3.1842405670060145,7.287690875914393,82.31603926686394,24.144759247743956,5.146125637806793,9,2.4867095947265625,2.4867095947265625,0.4920310974121094,-8.191482543945312,-18.886306762695312,3,-0.06775789080850625,-1.5714330240724734,223.80319213867188,3.6451487530652846,220.1507110595703,2.4114612401101194,221.78192138671875,-0.06775789080850625 11273,2023-09-15,226.28546142578125,230.5585174560547,223.3067321777344,224.0957489013672,6425765.0,0.0069828168763133025,-2.849402445296755,-2.1478282994581974,49.63021221654452,51.168286555086425,0.5015209391693816,0.48769707913396587,-3.519473292691771,-12.415600985545808,12.50651609025952,7.251785278320284,1.9449798660253634,-0.5004447937011776,-10.72533338784217,9.724443800439815,-5.6128890907716595,4.611999503369304,-10.895385742187528,71.82930129295563,15.740947017642128,5.11244429707049,9,-0.37677001953125,0.9175567626953125,-2.0833282470703125,-9.361701965332031,-22.235458374023438,4,-0.074487634529399,5.569818650358625,224.71630859375,-1.5714330240724734,223.80319213867188,3.6451487530652846,220.1507110595703,-0.074487634529399 11274,2023-09-18,224.9734039306641,226.7375946044922,224.39715576171875,226.06382751464844,2210429.0,-0.005798240359102813,-1.086957113312289,-0.4979756802898724,38.41773203065444,48.798015613314845,0.19093384071999253,2.070698928290966,-1.6616137392882422,-10.907966887136041,13.368873522562536,2.3404388427734375,1.1008397893665745,-1.9171119689941065,-12.01582786395565,8.181603925967437,-6.966469916474892,3.1322459784866794,-9.27995941162115,63.179385139410705,11.64598222875356,5.049357947480772,9,-1.3430862426758097,2.2296142578124716,-0.46320343017580967,-8.049644470214872,-28.133407592773466,0,-0.06455610631600683,-2.849402445296755,226.28546142578125,5.569818650358625,224.71630859375,-1.5714330240724734,223.80319213867188,-0.06455610631600683 11275,2023-09-19,226.26773071289062,226.91488647460938,223.51950073242188,224.06028747558597,1994755.0,0.0057532435372913415,-1.0646813485564768,-2.02439058520615,36.43674691258445,46.51938281772711,-2.1059092926901712,1.1907175694436205,-2.4235708168981205,-12.003999700981922,14.163605363145667,3.3953857421875,-0.012638975777804262,-0.8470756530761605,-10.663370346671314,8.969219040518993,-5.755222999873752,4.061071693721431,-10.276984735107447,71.71240917472359,24.917076467657452,4.908147346797577,9,-3.2934341430664062,0.9352874755859375,-1.6733131408691406,-9.343971252441406,-33.61773681640622,1,-0.06332201337920662,-1.086957113312289,224.9734039306641,-2.849402445296755,226.28546142578125,5.569818650358625,224.71630859375,-0.06332201337920662 11276,2023-09-20,225.58511352539062,228.37765502929688,224.9734039306641,226.49822998046875,1758665.0,-0.0030168561170844654,-2.1867018997286682,-0.4136534247616994,35.25661061775759,44.5198092263213,-1.9834918341018977,2.324883951730328,-1.2969944220639888,-11.11018183604557,14.896783603231553,3.404251098632784,-1.2262619498930007,-1.7406860351562443,-11.211977751500655,7.730605681188166,-6.4763318933284495,2.994959823015961,-9.303012118042005,49.000067282852264,7.274232902406503,4.735645858172206,9,-2.6108169555664062,1.6179046630859375,-0.9906959533691406,-8.661354064941406,-31.905120849609375,2,-0.0921386617618869,-1.0646813485564768,226.26773071289062,-1.086957113312289,224.9734039306641,-2.849402445296755,226.28546142578125,-0.0921386617618869 11277,2023-09-21,221.30319213867188,224.5833282470703,221.0372314453125,224.5833282470703,2718367.0,-0.018981400500245327,1.162164425237362,3.592242906319976,29.1903740105368,42.66032574990445,1.7469454015617032,6.5789447271497465,3.3757081193767817,-6.717527211512959,15.248332533238093,4.547882080078125,-2.179156554848305,-5.790781402587896,-15.624945151140139,4.043382345964346,-10.707863276864032,-0.8736995283117608,-4.735562410349132,2.793327425090587,-32.574333792546625,4.917081874276124,9,1.6711044311523438,5.8998260498046875,3.499561309814453,-2.411346435546875,-33.423187255859375,3,-0.06327603751029243,-2.1867018997286682,225.58511352539062,-1.0646813485564768,226.26773071289062,-1.086957113312289,224.9734039306641,-0.06327603751029243 11278,2023-09-22,220.1861724853516,223.09397888183597,219.9290771484375,221.7907867431641,3108317.0,-0.005047462906094702,-1.987440406746407,0.48919136425590903,27.101065948161036,40.115999744144574,3.2020886879680575,7.7299071062307405,4.858580076015301,-5.563374070603743,15.355464397149015,3.164901733398466,-2.9035033680427773,-6.6777481079101335,-16.944858172900695,3.5893619570804276,-11.811303140405414,-1.544193075414853,-3.338725002474206,3.0430605072192294,-27.180369246732624,5.133555032495283,9,2.788124084472628,7.016845703124972,4.849288940429659,-1.134750366210966,-35.086166381835994,4,-0.06520014627735982,1.162164425237362,221.30319213867188,-2.1867018997286682,225.58511352539062,-1.0646813485564768,226.26773071289062,-0.06520014627735982 11279,2023-09-25,223.4397125244141,223.57269287109372,219.22872924804688,220.96630859375,2142862.0,0.014776314072487695,2.1715118060236516,-1.5414321034614098,37.9414116408708,38.969479055171774,0.23293152301346254,4.461428954648198,1.9670851117717518,-8.775488988604764,15.71546156968863,4.343963623046847,-3.348029630592663,-3.2695091247558423,-13.65017812741587,7.111159877904186,-8.459843626085842,1.9208253765741574,-6.31804364207315,46.02707877461738,11.716542615480492,5.190334501330011,9,-0.46541595458987217,3.7633056640624716,1.3852005004882528,-4.388290405273466,-31.419708251953182,0,-0.0867782600218735,-1.987440406746407,220.1861724853516,1.162164425237362,221.30319213867188,-2.1867018997286682,225.58511352539062,-0.0867782600218735 11280,2023-09-26,219.1932678222656,223.0407867431641,218.84751892089844,222.12765502929688,2277319.0,-0.01900487900817771,-1.3129623862708784,-1.1863760587796175,36.999465631072184,37.87428006194719,4.83805331275758,8.129731537843924,6.612861214887005,-4.551243132114564,15.147601093622729,4.592193603515653,-3.1861041421745995,-6.884304809570352,-17.488949912744573,3.7203402936038685,-12.186627361157463,-1.5819822579832419,-1.8028619684503724,3.6279534461471927,-32.84447717919945,5.30232255158711,9,5.509750366210966,8.009750366210966,5.376770019531278,-0.14184570312497158,-29.193267822265597,1,-0.10197973553868578,2.1715118060236516,223.4397125244141,-1.987440406746407,220.1861724853516,1.162164425237362,221.30319213867188,-0.10197973553868578 11281,2023-09-27,219.36170959472656,220.30142211914062,216.3829803466797,220.30142211914062,2532022.0,0.0007684623443706684,7.339660631647317,0.3202414876136167,39.48848958867473,36.71801206631739,4.440274042209694,7.1727977310636675,6.767344883292424,-4.695266477280541,14.322463588301332,3.9184417724609375,-3.3005479923654093,-5.981820678710932,-16.293422165745426,4.329780808323562,-11.137621422228193,-0.8260199351936706,11.196807861328125,36.324425307674844,-4.251201282675055,5.155800743517248,9,4.109039306640625,7.84130859375,5.16400146484375,-0.3102874755859375,-26.38171386718753,2,-0.1217701838100751,-1.3129623862708784,219.1932678222656,2.1715118060236516,223.4397125244141,-1.987440406746407,220.1861724853516,-0.1217701838100751 11282,2023-09-28,219.14007568359372,221.6046142578125,218.8741149902344,219.3705596923828,2641663.0,-0.0010103582413827361,-6.162853997798918,0.2452707639847668,48.00137130814088,36.537029743161426,4.2328675634190915,6.544395685510352,7.227675432316545,-4.451812127650243,13.13129165144461,2.7304992675780966,-3.2168227660542925,-5.450794982910196,-15.226149700578276,4.324559734757884,-10.33847234174425,-0.563117624076142,11.134931030273464,38.34778271804044,-5.5298865766515775,4.887677358834044,9,3.2402420043945597,8.062942504882841,5.7092170715332315,-0.08865356445309658,-21.27008056640622,3,-0.11618177518827322,7.339660631647317,219.36170959472656,-1.3129623862708784,219.1932678222656,2.1715118060236516,223.4397125244141,-0.11618177518827322 11283,2023-09-29,219.9468078613281,221.2411346435547,218.9804992675781,220.94857788085938,3692508.0,0.003681353924962494,1.8491509452105206,4.346375372392835,46.35176390361803,37.41858884015738,2.7182992387034517,4.803981400517671,6.659645565374149,-5.186514291758186,11.494584585322185,2.260635375976591,-3.3301980014329047,-3.8949493408203466,-12.56873071426324,4.778832032622546,-8.231840027541807,0.4419413459011139,10.050358325195333,49.56842853656187,3.3656670227166927,4.33689068672145,9,2.4335098266601847,7.256210327148466,4.552307128906278,-0.8953857421874716,-24.426803588867188,4,-0.14579344565315566,-6.162853997798918,219.14007568359372,7.339660631647317,219.36170959472656,-1.3129623862708784,219.1932678222656,-0.14579344565315566 11284,2023-10-02,213.7400054931641,221.66000366210938,208.9600067138672,219.0200042724609,6387700.0,-0.028219561031671225,1.4053030084096754,5.270669591177518,39.21711045704065,37.72751812287474,8.005985661761486,9.80338866773144,12.709281357538288,1.1147105907160153,10.128092629110837,12.699996948242188,-3.823857008426728,-9.016145324706997,-16.977070007628868,-1.0552206417851266,-12.996607666167932,-5.035682983246062,15.984876976562475,33.946974310737694,-14.449810442735036,3.9804623414609352,10,4.92882537841794,10.24797821044919,10.759109497070284,5.311416625976534,-15.490005493164091,0,-0.13399456654624475,1.8491509452105206,219.9468078613281,-6.162853997798918,219.14007568359372,7.339660631647317,219.36170959472656,-0.13399456654624475 11285,2023-10-03,215.6999969482422,217.07000732421875,212.67999267578125,212.67999267578125,4817100.0,0.009169979436258524,-1.907290356155801,-0.5719706383839613,35.547453956324276,37.75983404938216,4.905146420436353,6.976381172306247,10.551641008966811,-0.7140138205649009,9.686597235638722,4.3900146484375,-4.437888043837205,-6.27865371704101,-13.770280373959707,1.2129729398776874,-10.024467045500359,-2.5328403885816613,13.194290491250001,53.070801999742876,6.041477532559817,3.7458133284593527,10,1.0716705322265625,8.287986755371094,8.799118041992188,3.3514251708984375,-18.879989624023438,1,-0.10978207237278426,1.4053030084096754,213.7400054931641,1.8491509452105206,219.9468078613281,-6.162853997798918,219.14007568359372,-0.10978207237278426 11286,2023-10-04,216.07000732421875,217.4600067138672,213.75,216.2400054931641,3445800.0,0.0017153935151206223,1.8429163573011242,-0.056290704783279334,34.27412953825143,38.324695774683775,3.401144046113558,5.987296413164813,10.049367767391459,-0.9121861289947049,10.267396106805164,3.7100067138671875,-4.592076156464202,-5.320742797851551,-12.724520739272862,2.0830351435697594,-9.022631768562206,-1.6188538271408959,12.026908886248435,55.98427022721183,12.86417438576327,3.7018889707106504,10,0.19634246826171875,7.917976379394531,10.73406982421875,2.981414794921875,-20.55000305175784,2,-0.12065537298334983,-1.907290356155801,215.6999969482422,1.4053030084096754,213.7400054931641,1.8491509452105206,219.9468078613281,-0.12065537298334983 11287,2023-10-05,216.8699951171875,217.5,212.6300048828125,215.8999938964844,2273000.0,0.0037024471969788753,3.367687107413135,-5.705950991830851,32.38224508371866,38.9114934564124,2.1301873614533804,4.710299199596733,8.861610299796212,-1.4848207620452172,11.295792050783515,4.8699951171875,-4.817502918610103,-4.064609527587891,-11.398333827998442,3.269114772822661,-7.7314716777931665,-0.3977473773826148,10.461444713415688,62.2833882209329,21.853183543956533,3.6668621502052825,10,-0.6036453247070312,7.117988586425781,10.446052551269531,2.181427001953125,-19.8699951171875,3,-0.11015815893175684,1.8429163573011242,216.07000732421875,-1.907290356155801,215.6999969482422,1.4053030084096754,213.7400054931641,-0.11015815893175684 11288,2023-10-06,217.22999572753903,218.67999267578125,213.2700042724609,214.7700042724609,2696300.0,0.0016599834852994988,1.0186579061240184,2.5360704734938606,34.97561622616381,38.581960632556076,1.4603231322977024,4.34072317540469,8.384393474439975,-1.6074045137148119,11.430616869544751,5.409988403320341,-4.9873084224510364,-3.557243347167997,-11.071272023700772,3.9567853293647772,-7.31425768543437,0.19977099109837582,9.36658677839472,65.11803937729685,26.42675260110429,3.757014338266385,10,-1.229598999023409,6.757987976074247,10.928249359130888,1.821426391601591,-21.25,4,-0.08912213318198392,3.367687107413135,216.8699951171875,1.8429163573011242,216.07000732421875,-1.907290356155801,215.6999969482422,-0.08912213318198392 11289,2023-10-09,218.3699951171875,218.50999450683597,214.8999938964844,217.4900054931641,1949400.0,0.005247891230814705,5.224201207560764,0.35772060191788846,34.58385406924586,38.3135593479087,-0.5301988364402064,3.0904539336823404,7.00082517603127,-2.4733448239993834,11.405355270996827,3.6100006103515625,-4.52500604494324,-2.24664764404298,-9.820280456925218,5.326985168839258,-6.033464050484099,1.5401687623981388,7.521124357063599,94.87606307315154,57.86824555520231,3.7868164064411194,10,-3.0599899291992188,5.617988586425781,10.814399719238281,1.66546630859375,-14.849990844726591,0,-0.10463887601620459,1.0186579061240184,217.22999572753903,3.367687107413135,216.8699951171875,1.8429163573011242,216.07000732421875,-0.10463887601620459 11290,2023-10-10,218.7100067138672,220.08999633789062,215.08999633789062,217.7899932861328,2215500.0,0.0015570435695491103,1.7173967127195529,1.0454821314005645,36.398067695852276,37.97017913759509,-1.0571395461306565,2.77947963655447,6.559358427514837,-2.538218304651309,11.219740594747682,5.0,-3.8609124064595903,-1.8346008300781307,-9.454159853671996,5.784958193515735,-5.644380341875063,1.975178681718802,6.503868249968548,81.50145838191197,44.10993021563623,3.8097795117969353,10,-3.4000015258789062,3.9836502075195312,11.192474365234375,3.138397216796875,-10.550003051757812,1,-0.09354856241504528,5.224201207560764,218.3699951171875,1.0186579061240184,217.22999572753903,3.367687107413135,216.8699951171875,-0.09354856241504528 11291,2023-10-11,216.42999267578125,218.47999572753903,214.8000030517578,217.5800018310547,2444900.0,-0.010424827251131807,1.4949128696381107,-1.2499917073008924,39.5292918854553,37.02883697951892,0.8529763794741712,4.720829098299191,8.711046369956591,-0.010234247656796924,12.216472333496215,3.910003662109375,-3.9712726492473394,-3.745954895019537,-11.414996653290416,3.923086863251342,-7.580475774154991,0.08856598411591676,8.133727558055739,50.93823251475767,8.791450468447948,3.834520879135441,10,-1.1199874877929688,3.98529052734375,14.044300079345703,5.4184112548828125,-7.319992065429659,2,-0.09060659804641247,1.7173967127195529,218.7100067138672,5.224201207560764,218.3699951171875,1.0186579061240184,217.22999572753903,-0.09060659804641247 11292,2023-10-12,209.4900054931641,218.67999267578125,204.72999572753903,216.58999633789062,5081600.0,-0.032065736808546075,1.4734073277465574,6.173855931641144,31.61766171319961,35.391714513916874,7.0181840003409945,11.026970250894635,15.35739458736802,7.112989602890849,13.798328645247379,13.949996948242216,-3.9163720730127523,-9.924626922607388,-18.646648919469726,-1.2026049257450495,-14.285637921038557,-5.563615924176219,14.449566199874113,30.989645680203527,-15.43827542028507,4.361010998431171,10,3.704994201660128,8.154251098632784,21.141643524169893,12.358398437499972,-1.710006713867216,3,-0.06668576473524912,1.4949128696381107,216.42999267578125,1.7173967127195529,218.7100067138672,5.224201207560764,218.3699951171875,-0.06668576473524912 11293,2023-10-13,209.42999267578125,211.92999267578125,208.94000244140625,209.7400054931641,3365600.0,-0.00028647102873269326,-3.6356679007818693,0.04366383339960229,22.954282081811613,33.58473358333587,6.0675729764246,10.286881247701274,15.128734713128154,7.315992291593176,15.040533181371742,2.989990234375,-4.033516486855717,-9.141866302490229,-18.314242677738804,0.030510072758346496,-13.728054490114516,-4.555678114865941,13.357004459327015,30.598937249226015,-15.223714190612245,4.586188187624285,10,2.9800033569335938,8.214263916015625,21.201656341552734,12.418411254882812,1.600006103515625,4,-0.059351540421548554,1.4734073277465574,209.4900054931641,1.4949128696381107,216.42999267578125,1.7173967127195529,218.7100067138672,-0.059351540421548554 11294,2023-10-16,210.4499969482422,211.75999450683597,208.17999267578125,209.58999633789062,3088700.0,0.004870382983014343,1.0574748426983362,-2.7740808190183017,30.71929601417021,33.04827158976319,5.064375776159295,8.562010387675741,13.903409477719208,6.464338000346345,16.383276080587695,3.580001831054716,-4.501771507403248,-7.3956916809082145,-16.732294436134225,1.9409110743177962,-12.06399305852122,-2.727390303295209,11.253580102411917,37.23958980085107,-13.345369498427196,4.668301377613003,10,1.9599990844726562,7.1942596435546875,17.790252685546875,11.398406982421875,7.410003662109403,0,-0.06875743136390677,-3.6356679007818693,209.42999267578125,1.4734073277465574,209.4900054931641,1.4949128696381107,216.42999267578125,-0.06875743136390677 11295,2023-10-17,211.94000244140625,212.5500030517578,206.5200042724609,206.9900054931641,2643900.0,0.007080092728775522,-1.04753799801557,5.755806319972998,34.53501289943904,33.077258629895155,3.335711335982097,6.264768953874864,12.196299084583814,5.185613203183664,18.06564593277763,6.029998779296903,-5.001485728510488,-5.1892997741699105,-13.98822152520492,3.6096219768650997,-9.588760649687401,-0.7898388986524196,8.745159729860944,51.684647248440584,-0.6750850040930203,4.399460875517505,10,0.46999359130859375,5.704254150390625,15.799362182617188,10.103439331054688,9.360000610351562,1,-0.03972821587219322,1.0574748426983362,210.4499969482422,-3.6356679007818693,209.42999267578125,1.4734073277465574,209.4900054931641,-0.03972821587219322 11296,2023-10-18,204.8000030517578,210.19000244140625,204.72999572753903,209.9499969482422,4346800.0,-0.033688776575448,-1.0642714156325783,-1.0404034487967186,26.806176457377276,32.45769544919055,9.732407922729266,12.403703445905762,18.933150172291334,12.458733824329954,19.625488012860014,7.210006713867216,-4.96185330367112,-11.29004364013673,-20.767548263997014,-1.812539016276446,-16.028795952066872,-6.551291328206588,14.927849132885683,0.5018447278413188,-51.41489233002918,4.738752311930148,10,7.609992980957031,12.844253540039062,22.939361572265625,17.38971710205078,16.610000610351562,2,0.01640625273576002,-1.04753799801557,211.94000244140625,1.0574748426983362,210.4499969482422,-3.6356679007818693,209.42999267578125,0.01640625273576002 11297,2023-10-19,207.3000030517578,210.2700042724609,206.52999877929688,208.47000122070312,3793700.0,0.01220703106810106,-1.7601448173735594,0.2271843797220823,30.607121180427356,31.97230711077539,6.405781317332611,9.27643762294639,16.136765059433287,10.082830808368868,21.904602794976384,5.470001220703097,-4.9230983336176735,-8.089884185791021,-18.004713191601468,1.8249448200194252,-13.047298688696259,-3.132469682885784,11.527977745459424,32.86451300703255,-18.549970930472277,4.95741450290523,10,5.109992980957031,10.344253540039062,19.90301513671875,14.996101379394531,12.699996948242188,3,0.008731295378427317,-1.0642714156325783,204.8000030517578,-1.04753799801557,211.94000244140625,1.0574748426983362,210.4499969482422,0.008731295378427317 11298,2023-10-20,205.8300018310547,209.1999969482422,205.75999450683597,207.2899932861328,2926100.0,-0.007091177998372222,-3.299986648610619,1.2478578974138268,35.809120225131196,32.10844779476265,6.804165638259462,10.135412736008533,17.24946361026474,11.740841806074002,24.117436106971073,3.4400024414062216,-4.943168721317335,-8.842076873779291,-19.355479723504686,1.6713259759461039,-14.098778298641975,-3.585375448916608,12.152099861981867,14.066561039001895,-37.92336812557817,5.256701424862695,10,6.579994201660156,11.814254760742188,21.373016357421875,16.466102600097656,12.929992675781278,4,0.009473822722125602,-1.7601448173735594,207.3000030517578,-1.0642714156325783,204.8000030517578,-1.04753799801557,211.94000244140625,0.009473822722125602 11299,2023-10-23,204.0500030517578,206.3699951171875,203.00999450683597,204.9499969482422,3917500.0,-0.0086479073189627,-1.2550256531045103,0.6164377834911478,28.963560798680106,31.28239147285463,7.084239727206665,10.94969909043121,18.700125117168994,13.665869666554215,26.42215446136873,3.360000610351534,-5.061984796680349,-9.652590179443365,-20.336413014351763,1.0312326554650326,-14.99450159689755,-4.31067876198918,13.136972283348882,10.901547310200723,-39.259987931235116,5.3419114174541935,10,6.794990539550781,11.643821716308594,22.50585174560547,18.24610137939453,18.470001220703097,0,0.03420728068192469,-3.299986648610619,205.8300018310547,-1.7601448173735594,207.3000030517578,-1.0642714156325783,204.8000030517578,0.03420728068192469 11300,2023-10-24,196.83999633789062,202.97999572753903,192.42999267578125,193.94000244140625,5925600.0,-0.035334509218499455,-2.564182135916315,-3.2222372927333764,22.15465584897656,29.351876357690326,12.14267319464787,17.285422802798678,25.439923005043283,20.936995254746847,29.101405011912618,11.620010375976562,-5.556985844431807,-15.744933319091786,-28.48856383100855,-3.0013028071750227,-22.116748575050167,-9.373118063133404,19.212820530954417,24.71973540045318,-23.684714093928484,6.371815255958376,10,8.714996337890625,13.563827514648438,28.576671600341797,25.45610809326172,26.470001220703097,1,0.10678726205815692,-1.2550256531045103,204.0500030517578,-3.299986648610619,205.8300018310547,-1.7601448173735594,207.3000030517578,0.10678726205815692 11301,2023-10-25,192.6499938964844,193.7899932861328,183.25,192.8300018310547,7514900.0,-0.021286336716922927,9.038132606721163,-0.0620718322160972,18.0643813920249,27.845956322004252,14.08604471640291,20.41851174387608,29.15706437571808,25.137052633496324,31.61873342976201,13.589996337890625,-6.339281369235238,-18.59934997558591,-33.72828143079917,-3.4704185203726468,-26.16381570319254,-11.034884247979278,21.040540553054257,34.78901706194393,-11.369922267192528,7.564465727606632,10,5.250007629394503,13.163833618164034,32.43866348266599,29.814544677734347,30.83000183105463,2,0.14871533902392842,-2.564182135916315,196.83999633789062,-1.2550256531045103,204.0500030517578,-3.299986648610619,205.8300018310547,0.14871533902392842 11302,2023-10-26,193.67999267578125,195.27999877929688,189.7100067138672,190.7400054931641,3409600.0,0.005346477092806445,-1.2280036254993454,-16.332542171741,19.48694305381852,27.46069643000502,11.820615000470582,18.322724376495955,27.72615820816847,24.144433189993094,34.45345769660461,5.5699920654296875,-7.3231067430861,-16.296347045898443,-32.84744403442693,0.2547499426300419,-24.5718955401627,-8.020798551634186,16.357677639812778,40.192654729725355,-3.4206920007783026,8.275548494264243,10,4.220008850097656,10.236671447753906,31.40866470336914,28.7845458984375,28.45001220703125,3,0.14317437027555013,9.038132606721163,192.6499938964844,-2.564182135916315,196.83999633789062,-1.2550256531045103,204.0500030517578,0.14317437027555013 11303,2023-10-27,187.8800048828125,193.44000244140625,186.8500061035156,192.25999450683597,3966200.0,-0.0299462412861502,-1.0465867869048908,-1.4897988841313332,14.751481248108036,25.686494789331444,15.916004789399238,22.764308956532943,33.048719004133346,29.926795565605346,37.499110306937844,6.829986572265653,-8.55470336829839,-20.492994689941412,-39.06650803534737,-1.9194813445354555,-29.77975136264439,-11.206238017238434,18.943144994910256,20.025976905897075,-16.396474467775406,9.286756672702984,10,10.019996643066406,15.531341552734375,37.20865249633789,35.00120544433594,31.55999755859375,4,0.17096015692155153,-1.2280036254993454,193.67999267578125,9.038132606721163,192.6499938964844,-2.564182135916315,196.83999633789062,0.17096015692155153 11304,2023-10-30,185.1000061035156,189.27999877929688,182.08999633789062,188.8500061035156,5493600.0,-0.014796671849305554,2.119316827750524,0.8561664117722826,13.219536452261053,23.31810851742278,16.452060928136603,24.54720529657297,35.34944084865626,32.63219878941561,39.07528954720169,7.19000244140625,-9.106888334250101,-21.840993499755882,-42.91953401988718,-0.7624529796245838,-32.38026375982153,-11.301723239690233,18.894365788880435,14.4088552109605,-15.637597637582228,10.53927026006565,10,11.079994201660185,17.73133850097659,39.988651275634794,38.530311584472685,35.65998840332037,0,0.18184758127180345,-1.0465867869048908,187.8800048828125,-1.2280036254993454,193.67999267578125,9.038132606721163,192.6499938964844,0.18184758127180345 11305,2023-10-31,192.0200042724609,195.08999633789062,188.75,190.0200042724609,5208200.0,0.03738518606571706,-1.7929446718694684,-0.5333333333333333,25.7500620750436,23.200762474941257,7.162465888546848,16.61400952160338,28.05613386622926,25.706954956379292,40.23953460937023,9.989990234375028,-9.37635863106172,-13.736995697021513,-35.39620839202897,7.922216997985942,-24.56660204452524,-2.9073893495177856,8.907755042304359,75.28435251382408,45.90267236004887,10.82960634750373,10,4.159996032714872,10.545387268066435,33.06865310668948,31.610313415527372,26.899993896484403,1,0.15883761754698722,2.119316827750524,185.1000061035156,-1.0465867869048908,187.8800048828125,-1.2280036254993454,193.67999267578125,0.15883761754698722 11306,2023-11-01,190.0,191.8300018310547,188.8600006103516,191.8300018310547,3766300.0,-0.010519759543358265,2.245899725675566,-0.9150009155273438,28.539972063087518,22.971079239681274,7.668764401917031,17.476818286992,29.68509251112536,27.710480301290488,41.57093885840985,3.160003662109318,-10.200412690565628,-14.453499603271496,-36.63110690832309,7.724107701780099,-25.542303255797293,-3.3646959507456984,8.290472498002828,59.969690659633045,29.519446055902986,11.088803652525804,11,5.644996643066406,11.875,35.95301818847656,33.63031768798828,27.49000549316409,2,0.17531577662417752,-1.7929446718694684,192.0200042724609,2.119316827750524,185.1000061035156,-1.0465867869048908,187.8800048828125,0.17531577662417752 11307,2023-11-02,192.97999572753903,193.67999267578125,190.9499969482422,192.3000030517578,2535900.0,0.015684188039679192,1.6250128380063678,-0.37158032535372953,32.98158873886881,22.656909074541012,2.7310580307128873,13.29702138140047,26.19314527926676,24.693230769355438,42.65236800224338,3.67999267578125,-11.281802278040118,-10.27900390625004,-32.21290023728875,11.65489242478867,-21.24595207176938,0.687944259269301,3.042410108048074,83.76922607421852,51.134461000576046,10.966948165519353,11,1.2500000000000284,8.895004272460966,32.35688781738284,30.650321960449247,28.370010375976562,3,0.15804746955773474,2.245899725675566,190.0,-1.7929446718694684,192.0200042724609,2.119316827750524,185.1000061035156,0.15804746955773474 11308,2023-11-03,197.8699951171875,200.0,195.9900054931641,195.9900054931641,2930400.0,0.025339410808944418,-3.265975147516068,2.7647204021183756,37.95018911253181,23.655423331635646,-3.807176320512525,7.254178117717714,20.87461486854386,19.748454424827656,43.653748069160706,7.020004272460966,-11.382682950342087,-4.421004486083973,-25.448891963558367,16.60688299139042,-14.93494822482117,6.092939252653224,-15.779998779296875,88.1071778487753,53.739322361609496,10.513943738737199,11,-5.334999084472656,4.0050048828125,26.921672821044922,26.793128967285156,21.8800048828125,4,0.12260580363009121,1.6250128380063678,192.97999572753903,2.245899725675566,190.0,-1.7929446718694684,192.0200042724609,0.12260580363009121 11309,2023-11-06,195.5200042724609,197.7700042724609,195.1100006103516,197.6300048828125,2362600.0,-0.011876438584510152,1.2259450555764877,-1.1223469445729866,34.52694718576471,25.030122369056546,-3.1228079793559402,8.226298978248593,22.70362997349966,22.069364997896372,44.74152006450774,2.759994506835909,-11.90875222179352,-5.6284957885742415,-25.424951733161322,14.167960156012839,-15.526723760867782,4.269732183719299,-13.071807861328097,60.17781575520809,26.843749580450755,9.898227972293537,11,-4.475006103515597,6.354995727539091,29.271663665771513,30.47290802001956,31.339996337890682,0,0.12234041349350822,-3.265975147516068,197.8699951171875,1.6250128380063678,192.97999572753903,2.245899725675566,190.0,0.12234041349350822 11310,2023-11-07,198.25,198.9199981689453,195.38999938964844,195.72000122070312,2212500.0,0.013962743800551403,-1.2131636850664882,-1.1990512073242006,43.268236456446566,27.830550709547843,-6.293600390356232,4.094843549987672,19.303018876553267,19.254242977361884,46.261834105213126,3.529998779296875,-12.650595325877674,-1.8754997253417969,-19.884781635034045,16.13378218435045,-10.880140680187935,7.1291412295043415,-15.450767517089844,84.29084294541211,44.87030810853331,9.004640954846128,11,-7.2050018310546875,2.839996337890625,23.078407287597656,25.73798370361328,31.0,1,0.11354347796638575,1.2259450555764877,195.5200042724609,-3.265975147516068,197.8699951171875,1.6250128380063678,192.97999572753903,0.11354347796638575 11311,2023-11-08,196.82000732421875,200.44000244140625,196.25999450683597,198.9900054931641,1611900.0,-0.007213077809741453,-1.541019873385459,-0.8577071999807115,38.98696716472094,29.99722005520367,-4.704627297829234,4.195482976813054,19.96050372533776,20.6141351297683,47.70143986182335,4.180007934570284,-13.153910161264207,-2.324993133544922,-18.653526952126413,14.003540685036569,-10.489260042835667,5.8392737757458235,-13.676759490966788,61.85465730451798,20.71235656492101,8.16426690929075,11,-5.5550079345703125,4.269989013671875,23.559818267822266,27.16797637939453,30.409988403320284,2,0.11228528616159217,-1.2131636850664882,198.25,1.2259450555764877,195.5200042724609,-3.265975147516068,197.8699951171875,0.11228528616159217 11312,2023-11-09,195.5200042724609,199.3500061035156,195.3000030517578,198.75,2316900.0,-0.0066050350745916475,-1.2070872329190714,1.488478549780956,39.126762920574414,32.70558468547772,-3.4823798202294824,4.6327497483430875,20.452106751878063,21.909374120264715,47.73795065960053,4.050003051757784,-12.724630992102192,-2.926496124267601,-18.572671043480085,12.719678794944883,-10.749583583873857,4.896591335338655,-11.68488625488277,7.692373757181052,-35.35156493615222,7.823087459606249,11,-4.255004882812472,5.569992065429716,24.607162475585966,28.467979431152372,30.92999267578128,3,0.11236702506454299,-1.541019873385459,196.82000732421875,-1.2131636850664882,198.25,1.2259450555764877,195.5200042724609,0.11236702506454299 11313,2023-11-10,197.0,197.19000244140625,192.3500061035156,195.8600006103516,2110000.0,0.007569536084280681,5.368398333584337,-0.3529414543581969,42.51750421633226,35.96091443704118,-3.9478120774820127,2.2912573485378402,18.140520258473117,20.417459766770833,47.899822683271275,4.839996337890653,-11.612433728446689,-0.8250007629394531,-15.597259796041328,13.947258270162422,-8.21113027949039,6.561128753611484,-12.50068660546873,57.47831892958335,9.94026839136653,7.38612951655094,11,-2.404998779296875,4.089996337890625,23.127166748046875,26.98798370361328,32.13999938964844,4,0.12360409189601818,-1.2070872329190714,195.5200042724609,-1.541019873385459,196.82000732421875,-1.2131636850664882,198.25,0.12360409189601818 11314,2023-11-13,195.97999572753903,197.1499938964844,193.75,196.0,1683000.0,-0.00517768666223839,1.9310392454765613,-0.01754761681682611,48.94916753395471,38.53859282136464,-1.3658093719435271,2.288979656775922,18.283073387129065,21.438319638132242,47.97472225260667,3.3999938964844034,-10.595611053256249,-1.1215049743652514,-14.655771377640406,12.412761428909903,-7.888638176002843,5.64562822727234,-10.843054771132756,44.87010219055183,-5.324868861281622,6.767133201637578,11,-1.3299942016601278,5.110000610351591,24.01419448852542,28.007987976074247,30.830001831054688,0,0.12128791096366376,5.368398333584337,197.0,-1.2070872329190714,195.5200042724609,-1.541019873385459,196.82000732421875,0.12128791096366376 11315,2023-11-14,203.5200042724609,204.67999267578125,200.3600006103516,200.3600006103516,2900000.0,0.038473358043156436,-1.7341690246941315,-157.96643783348745,62.27695597490336,42.287146589344175,-7.937729688420006,-6.233786874355729,10.070606152532093,13.917540600144036,47.31648562378867,8.699996948242216,-8.43863363659463,6.8395034790038665,-5.191675133769763,18.870682091777496,0.8239141726170658,12.855092785390667,-17.77094085665462,90.59213571303029,36.86015072556441,6.015589306386811,11,-5.70500946044919,-2.430007934570284,16.128990173339872,20.467979431152372,26.830001831054688,1,0.114681583372239,1.9310392454765613,195.97999572753903,5.368398333584337,197.0,-1.2070872329190714,195.5200042724609,0.114681583372239 11316,2023-11-15,208.16000366210938,209.6499938964844,204.1499938964844,204.72999572753903,4110600.0,0.022798738660779083,-1.3965081064190104,1.085444290998319,65.12115574234934,45.8582095897309,-10.874390533288079,-11.182488849561366,4.908518209697348,9.32819394321919,46.11947731861243,6.129989624023494,-5.5881732038473615,11.311502838134771,-1.2779427693485843,23.900948445618127,5.0167800343930935,17.60622564187645,-21.275084490704586,91.3873336085208,34.457957944643034,6.2947228037416725,11,-7.160003662109375,-7.7750091552734375,10.841827392578125,15.827980041503906,22.199996948242216,2,0.10131627578237579,-1.7341690246941315,203.5200042724609,1.9310392454765613,195.97999572753903,5.368398333584337,197.0,0.10131627578237579 11317,2023-11-16,209.1100006103516,209.9499969482422,207.2899932861328,209.25,3499300.0,0.004563782338245392,2.4545652712410204,-0.04081605416634293,74.66884017910547,49.93805970823908,-10.388153595027376,-12.637883520581312,3.4958676658652905,8.492641640893112,44.86714083051188,2.660003662109375,-3.6266479561855647,12.1709999084473,-0.7562771848996874,25.098277001794287,5.70736136177382,18.63463845512078,-20.40387546094044,95.2272910520162,32.240667832341074,6.463638546673491,11,-7.959999084472685,-8.725006103515653,8.75264358520505,14.87798309326169,22.289993286132812,3,0.08665293417004771,-1.3965081064190104,208.16000366210938,-1.7341690246941315,203.5200042724609,1.9310392454765613,195.97999572753903,0.08665293417004771 11318,2023-11-17,207.77999877929688,210.0200042724609,206.3000030517578,210.00999450683597,2474400.0,-0.0063602975810468365,2.306645327112369,15.928610354226869,77.27272727272717,54.68759082901269,-8.38651804613258,-11.75709473710009,4.525705023394494,9.916785303658827,43.50577460024191,3.7200012207030966,-1.7035432890536129,10.743498229980474,-2.4918695064206418,23.97886596638159,4.1258143617799306,17.36118209818102,-16.94948645000261,86.23229929351935,16.39449396178337,6.617683868200554,11,-6.594993591308622,-10.459999084472656,7.639629364013672,14.092979431152344,25.080001831054716,4,0.08985464567634605,2.4545652712410204,209.1100006103516,-1.3965081064190104,208.16000366210938,-1.7341690246941315,203.5200042724609,0.08985464567634605 11319,2023-11-20,211.02999877929688,211.8000030517578,207.6300048828125,208.97000122070312,2568500.0,0.01564154403260032,1.3166617216971135,-0.9237674911902445,75.07254065154355,58.22140240624569,-10.286825895177856,-15.238652677632672,0.955387664774122,6.738315864756828,41.645938694301165,4.1699981689453125,0.03398806347183836,13.64449844360351,-0.6918654362378334,27.980862323444853,6.476316503682824,20.812680383524196,-17.89674741682262,93.26919485896292,23.123954704717534,7.168181939920675,11,-8.954994201660156,-13.709999084472656,3.9971275329589844,10.842979431152344,22.100006103515625,0,0.08581718577978892,2.306645327112369,207.77999877929688,2.4545652712410204,209.1100006103516,-1.3965081064190104,208.16000366210938,0.08581718577978892 11320,2023-11-21,217.8600006103516,221.57000732421875,213.6100006103516,214.42999267578125,4614100.0,0.03236507544217826,-2.1400470103862497,1.665054368759458,82.60768933209542,63.068149313731745,-15.692894022863385,-21.51629708442792,-6.069583727110995,-0.011279487383859532,39.229155835974986,10.540008544921875,1.4584655679956597,19.423500061035185,2.421398815929223,36.42560130614115,10.922449438482204,27.924550683588166,-22.11340401137764,78.70261851830453,6.969913681412592,8.501050622552986,11,-10.899993896484403,-16.029998779296903,-2.8328742980957315,4.012977600097628,13.479995727539034,1,0.04108141431730483,1.3166617216971135,211.02999877929688,2.306645327112369,207.77999877929688,2.4545652712410204,209.1100006103516,0.04108141431730483 11321,2023-11-22,221.3000030517578,221.91000366210938,218.9199981689453,218.9199981689453,3727100.0,0.015789968015095912,-1.5126045032569113,0.6938773694442286,82.79297374696257,67.91995051666375,-17.092712018087667,-23.926589431903665,-9.786350847259769,-3.30490031403707,36.14941277419086,4.050003051757784,3.523786943472004,21.43100204467774,1.8495698715677804,41.0124342177877,11.640285958122774,31.221718131232706,-21.421660736744684,96.09224480140604,24.812916967084504,9.790716086554978,11,-14.169998168945312,-19.300003051757812,-6.272876739501953,0.5729751586914062,13.489990234375,2,0.0408947262853907,-2.1400470103862497,217.8600006103516,1.3166617216971135,211.02999877929688,2.306645327112369,207.77999877929688,0.0408947262853907 11322,2023-11-24,221.41000366210938,222.3800048828125,220.58999633789062,220.97999572753903,1276500.0,0.0004970655618374842,-1.958675393132322,0.18067523208699968,80.65105766472125,72.15701201092921,-14.688675417667923,-23.033551321559173,-10.206981184012704,-3.2744621708842203,33.32857281025114,1.790008544921875,4.930663501557433,20.15450210571288,-1.4084661698773857,41.717470381303144,9.373017967917747,30.93598624350801,-17.56596230461892,93.96765478701751,23.791774745268,10.781484137795125,11,-13.345001220703125,-19.175003051757812,-6.382877349853516,0.46297454833984375,9.399993896484347,4,0.040422730681585195,-1.5126045032569113,221.3000030517578,-2.1400470103862497,217.8600006103516,1.3166617216971135,211.02999877929688,0.040422730681585195 11323,2023-11-27,220.0,221.97999572753903,218.92999267578125,220.5,2048900.0,-0.006368292483573401,-1.3105955518564543,-1.162769241687585,82.67484161778967,75.9043091313553,-10.809785581560675,-20.12567074738169,-9.18098235129105,-1.6886103525732494,30.081235016622347,3.050003051757784,6.805804369570666,17.138498687744146,-5.006645536467346,39.28364291195564,6.0659265756384,28.211070799849892,-12.448765937445131,83.86437367584746,11.910591143017669,11.072572112105743,11,-8.629997253417969,-17.764999389648438,-4.972873687744141,1.8729782104492188,12.6199951171875,0,0.05181815407492918,-1.958675393132322,221.41000366210938,-1.5126045032569113,221.3000030517578,-2.1400470103862497,217.8600006103516,0.05181815407492918 11324,2023-11-28,218.75999450683597,220.4199981689453,216.75999450683597,219.6300048828125,1911500.0,-0.005636388605291032,1.9877618131200605,1.7400207519530682,78.50984863814196,77.70796387171517,-6.70357056080536,-17.111987284887505,-8.305010001402337,-0.2594970837253925,26.269994287356024,3.6600036621093466,8.918985438155204,14.215493774414085,-7.354840840857946,35.78582838968612,3.4303264667780695,25.0006610820501,-8.243006280229565,58.722820838937395,-11.188314068161219,10.785167307636016,11,-5.494995117187528,-16.524993896484403,-3.7328681945801065,3.112983703613253,11.529998779296847,1,0.06445422589857963,-1.3105955518564543,220.0,-1.958675393132322,221.41000366210938,-1.5126045032569113,221.3000030517578,0.06445422589857963 11325,2023-11-29,222.5200042724609,225.3600006103516,220.41000366210938,220.8000030517578,2240200.0,0.017187830773635504,-2.9599975585937726,-1.9769893189750745,83.55088044729317,79.75571106115336,-8.364629544534694,-19.46798924895043,-12.434593247819237,-3.826290767792756,23.915870102786077,6.600006103515625,11.007500948735753,16.450503540039023,-5.696469921541279,38.597477001619325,5.377016809248886,27.52399027082916,-9.6304127146133,66.97681020563799,-3.7901034422134074,11.073486730790147,11,-6.690002441406222,-18.795005798339815,-9.250595092773409,-1.5070266723632528,12.339996337890682,2,0.047681109143609124,1.9877618131200605,218.75999450683597,-1.3105955518564543,220.0,-1.958675393132322,221.41000366210938,0.047681109143609124 11326,2023-11-30,223.30999755859372,223.5200042724609,219.6699981689453,222.92999267578125,3543400.0,0.003550212434678457,8.624794964715472,0.2209329146040573,86.76895446067941,81.10016820355045,-7.5763293805790966,-18.58752077485397,-13.57059386928455,-4.461809329957447,21.38615836705946,3.8500061035155966,13.01854579362302,15.574996948242159,-6.49354765509014,37.64354155157446,4.540724646576024,26.609269249908294,-7.92632419024531,76.16277212966347,-2.475960145323853,11.034272301666144,11,-7.479995727539034,-19.584999084472628,-15.330589294433565,-7.587020874023409,7.559997558593778,3,0.03595897571576456,-2.9599975585937726,222.5200042724609,1.9877618131200605,218.75999450683597,-1.3105955518564543,220.0,0.03595897571576456 11327,2023-12-01,223.47999572753903,223.7899932861328,220.5200042724609,222.3999938964844,3134000.0,0.0007612653746087439,2.84705280448074,2.8420735624799858,86.29382768205016,82.10251269347523,-6.139180987105874,-17.23924211791737,-13.953717657878514,-4.481004382420849,19.168712641947995,3.2699890136719034,13.918838387565245,14.219995117187466,-7.77057865990588,36.21056889428081,3.224708228640793,25.21528200573414,-6.101056910789993,78.13949362147518,-3.0446959461752954,10.995286888546675,12,-6.984992980957003,-19.75499725341794,-21.623081207275362,-12.347015380859347,6.160003662109403,4,0.050608545618475054,8.624794964715472,223.30999755859372,-2.9599975585937726,222.5200042724609,1.9877618131200605,218.75999450683597,0.050608545618475054 11328,2023-12-04,222.1300048828125,222.8500061035156,219.66000366210938,222.0,2246800.0,-0.006040768169569888,3.06367842009108,0.12037468740728816,85.52023913303917,83.26336808030808,-2.838025432606514,-14.733982274334096,-12.80092324150354,-2.9964383816320037,18.116753666795766,3.819992065429659,14.32465249092337,11.657003784179693,-10.364553704670328,33.678561273029715,0.6462250397546825,22.667782528604704,-3.1548537073429372,62.44193680026936,-22.371765221205308,11.01077874442501,12,-2.645004272460909,-18.405006408691406,-21.22167205810547,-10.997024536132812,5.8300018310546875,0,0.0390761827982693,2.84705280448074,223.47999572753903,8.624794964715472,223.30999755859372,-2.9599975585937726,222.5200042724609,0.0390761827982693 11329,2023-12-05,219.44000244140625,221.32000732421875,217.07000732421875,221.32000732421875,2674400.0,-0.012110036385338363,3.521264852931628,-14.461032863849764,74.90612456917569,82.40763866220588,1.3079348941574267,-10.709133638413647,-10.448328422085012,-0.21048366424057008,16.738008799030048,5.05999755859375,14.249067633795192,7.771001434326166,-13.413473546399217,28.95547641505155,-2.8212360560365255,18.363238924688858,5.919998168945341,28.588625290588958,-53.20173789704486,10.592237490362686,12,1.6199951171875284,-15.715003967285156,-18.78432846069336,-8.307022094726562,5.800003051757841,1,0.060061941893664095,3.06367842009108,222.1300048828125,2.84705280448074,223.47999572753903,8.624794964715472,223.30999755859372,0.060061941893664095 11330,2023-12-06,220.75999450683597,221.66000366210938,219.38999938964844,219.8999938964844,1909600.0,0.006015275477323945,-1.414911490418491,-0.45744594506850206,71.99719118932788,81.20810726691313,0.4945774904851703,-10.810528179553472,-11.960449751365587,-1.3866635382805441,15.53851194764572,2.2700042724609375,14.285957498530422,7.965493774414085,-12.599965198504918,28.53095274733309,-2.3172357120454308,18.2482232608736,4.434206237792978,54.91063825922326,-24.60554611762764,10.282729486459505,12,0.3000030517578125,-13.704994201660185,-21.25432205200198,-10.207015991210966,5.990005493164034,2,0.04316904790918419,3.521264852931628,219.44000244140625,3.06367842009108,222.1300048828125,2.84705280448074,223.47999572753903,0.04316904790918419 11331,2023-12-07,218.9199981689453,220.07000732421875,216.8800048828125,217.0,2767500.0,-0.008334826887458013,-1.9537218223047959,2.232554425932826,66.61022344076662,79.64801457536262,2.1919763375834123,-7.6206805444736005,-10.343355097318067,0.5450149962608748,14.413462357923457,3.879989624023466,14.334348082494301,5.020497894287104,-14.26610933550171,24.307105124075918,-4.622805720607289,14.663801509181496,6.111718707275429,29.522383643257307,-46.02335441490144,9.643303614894403,12,2.139999389648466,-11.809997558593722,-19.54730224609375,-8.367019653320312,5.660003662109375,3,0.07281199787469861,-1.414911490418491,220.75999450683597,3.521264852931628,219.44000244140625,3.06367842009108,222.1300048828125,0.07281199787469861 11332,2023-12-08,217.4900054931641,220.0,215.67999267578125,219.0,2527500.0,-0.006532033106804946,1.4615464872125932,-0.7864562223334696,66.38543724968866,77.83808075668473,3.3608726906396384,-4.701401433187897,-9.15033147852543,2.0155654644557046,13.030383546573937,4.32000732421875,13.30604712660977,2.492005157470743,-14.784840280215917,19.768850595157403,-6.146417561372573,11.130427876314059,7.215642903320315,25.244204011969153,-46.927691996927926,8.638422718843328,12,3.0299911499023153,-9.335006713867216,-18.730007171630888,-6.937026977539091,8.81999206542963,4,0.0615200206266211,-1.9537218223047959,218.9199981689453,-1.414911490418491,220.75999450683597,3.521264852931628,219.44000244140625,0.0615200206266211 11333,2023-12-11,221.3500061035156,221.6999969482422,217.9600067138672,218.07000732421875,2591500.0,0.01774794479221642,-1.1371372767857142,-2.1721925241767015,67.06350968408648,76.56626531734524,-0.32127661733517243,-7.002655923872879,-13.233340758438231,-1.7880976107626907,11.328350733024234,4.209991455078097,12.044363913410479,5.134505462646445,-10.114987475587583,20.383998400880472,-2.490241006470569,12.759251931763458,2.8141029497266175,94.18620271869813,23.663344967717336,7.62474646911701,12,-0.8300094604491903,-12.495002746582003,-23.297508239746065,-10.797027587890597,9.699996948242216,0,0.037451967732297975,1.4615464872125932,217.4900054931641,-1.9537218223047959,218.9199981689453,-1.414911490418491,220.75999450683597,0.037451967732297975 11334,2023-12-12,219.75,222.0500030517578,218.47999572753903,221.97000122070312,2892000.0,-0.007228398732310626,2.000000000000024,-0.6768298923510698,53.77848821424538,73.25822173589549,1.6024442199506268,-3.72134963769156,-11.679439085845104,-0.3032716652178067,9.556945900326006,3.5700073242187784,10.981142894792583,2.345999145507818,-9.613271973934985,14.305270264950622,-3.6336364142135835,8.32563470522922,3.9050620705945676,63.89326051285737,-5.36379244857126,5.9796355597213955,12,-0.01500701904296875,-10.894996643066406,-22.545001983642578,-9.197021484375,12.220001220703125,1,0.037360667639896095,-1.1371372767857142,221.3500061035156,1.4615464872125932,217.4900054931641,-1.9537218223047959,218.9199981689453,0.037360667639896095 11335,2023-12-13,226.8600006103516,226.8600006103516,219.1499938964844,220.0,3749700.0,0.03235495158294244,1.2478151684805754,-3.0900886658877025,59.693164188443,70.24980059453588,-5.3944728179362755,-9.479120876139433,-18.81706192220679,-7.518003408896249,9.499743449314387,7.7100067138671875,10.105081763490375,8.288999938964878,-2.4595871011505324,19.037586979080288,2.9147064189071727,13.663293459022583,-11.180007934570341,100.0,32.72723679123868,5.374293520057703,12,-5.590003967285185,-17.254997253417997,-30.400001525878935,-16.30702209472659,5.240005493164006,2,-0.007140946455210351,2.000000000000024,219.75,-1.1371372767857142,221.3500061035156,1.4615464872125932,217.4900054931641,-0.007140946455210351 11336,2023-12-14,229.25,232.75,226.5800018310547,230.7700042724609,5922500.0,0.010535129080570638,1.2518259048775258,-0.22157494711695155,62.66149628830846,67.62398599523125,-7.6586636661699,-10.759756948265021,-21.219409411915052,-9.967625522460764,10.56108473436312,6.1699981689453125,9.627142396490001,9.624499511718739,-0.9603989325813984,20.209397956018876,4.332050289568656,14.916948733868821,-13.346407165527353,79.49620094752838,14.955735389703037,5.2924492221500685,12,-5.035003662109375,-16.699996948242188,-33.18250274658203,-18.697021484375,-0.6399993896484091,3,-0.010905125408942173,1.2478151684805754,226.8600006103516,2.000000000000024,219.75,-1.1371372767857142,221.3500061035156,-0.010905125408942173 11337,2023-12-15,227.22999572753903,229.91000366210938,225.47999572753903,229.7899932861328,7886300.0,-0.008811359967114352,2.1642706891478225,1.6842041861165988,61.450740488871055,64.94959725699036,-5.644344724038461,-7.707828995017422,-19.261270400069833,-8.149399240667321,11.6440259402643,4.430007934570341,8.48856124145388,6.698495483398403,-3.1746606335474326,16.57165160034424,1.7619174249254854,11.635073541871321,-10.652546606445298,62.677438957078124,0.5573041758674151,4.9365780584729215,12,-3.014999389648409,-14.679992675781222,-31.052497863769503,-16.677017211914034,0.16000366210940342,4,-0.011662165850946149,1.2518259048775258,229.25,1.2478151684805754,226.8600006103516,2.000000000000024,219.75,-0.011662165850946149 11338,2023-12-18,226.4499969482422,229.8000030517578,226.25,228.08999633789062,2307900.0,-0.0034326400297612913,-2.480406603187901,0.640625372529378,62.35937972085871,63.555514496066245,-4.679177439769262,-5.752329509167794,-18.565081734281137,-7.441872016131498,12.629317214765859,3.5500030517578125,7.097480813050055,4.984996795654297,-3.1974700524001776,13.167463643708771,0.8937633716270454,9.076230219681548,-9.225645791992207,55.85142841256254,-6.4217379329850175,4.091233424027241,12,-2.2350006103515625,-13.899993896484375,-30.272499084472656,-15.897018432617188,6.5500030517578125,0,-0.0006182353346662062,2.1642706891478225,227.22999572753903,1.2518259048775258,229.25,1.2478151684805754,226.8600006103516,-0.0006182353346662062 11339,2023-12-19,229.13999938964844,229.1999969482422,225.72999572753903,227.2100067138672,3087000.0,0.011879012928496913,2.385387203382289,-1.1768252402794965,61.01864174328245,62.33567566872786,-6.53585095829618,-7.395164977866727,-21.346115419164846,-10.257384937073823,13.907307774764774,3.4700012207031534,5.790246062412876,6.769499206542974,-0.5090689173995315,14.04806733048548,3.1302151445717357,10.408783268514213,-11.29462227964845,73.45588977773782,11.291177995095538,3.6392840619712525,12,-4.9250030517578125,-15.889999389648438,-31.297500610351562,-18.587020874023438,4.7899932861328125,1,0.008335531409605412,-2.480406603187901,226.4499969482422,2.1642706891478225,227.22999572753903,1.2518259048775258,229.25,0.008335531409605412 11340,2023-12-20,226.80999755859372,232.3500061035156,226.6999969482422,229.08999633789062,2676600.0,-0.01016846398385729,-3.520007324218727,-1.1813510009171269,55.54148430682647,61.10581576495673,-3.6402130634486696,-4.595907166438536,-19.147057790503453,-7.996798583746539,14.023577880740065,5.650009155273409,4.506557256159283,3.991997528076155,-3.219145741718222,11.203140797870532,0.38642589317896636,7.597569162973343,-8.368435532993743,18.294374820284244,-40.360582262715766,3.605571634897182,12,-2.5950012207030966,-10.25499725341794,-28.939998626708956,-16.25701904296872,18.139999389648466,2,0.02275033604185106,2.385387203382289,229.13999938964844,-2.480406603187901,226.4499969482422,2.1642706891478225,227.22999572753903,0.02275033604185106 11341,2023-12-21,230.3500061035156,231.1699981689453,228.0,228.5,1743800.0,0.01560781527722277,-1.2245553544850036,-0.8114066201763905,59.82834188247633,60.37724961304426,-6.021604859181934,-7.8243050120017585,-22.706072202367466,-11.58549302225427,14.10394928113746,4.360000610351591,4.1365217446254405,7.079505920410128,-0.8323035388389712,14.991315379659227,3.1236011907855925,11.035410650034663,-11.336106558939605,70.88796245499552,14.090522690311488,3.9559047296245495,12,-4.995002746582003,-11.900009155273409,-30.897510528564425,-19.797027587890597,9.559997558593778,3,0.0075971345935783585,-3.520007324218727,226.80999755859372,2.385387203382289,229.13999938964844,-2.480406603187901,226.4499969482422,0.0075971345935783585 11342,2023-12-22,230.3600006103516,232.72000122070312,228.3800048828125,231.6300048828125,1577000.0,4.338835064543467e-05,1.5159421315441466,-0.6864865310700864,62.24337336816995,59.84167891127575,-4.485725412556917,-7.51469110891469,-22.51161753968583,-11.685235218044056,14.207077359412779,4.339996337890625,3.900006936181768,6.6420005798340185,-1.8200373618648484,15.104038521532885,2.4109816089845992,10.873019550683438,-10.796657047558625,66.23749991814016,9.734597691502302,4.23101897084943,12,-4.74500274658206,-10.834999084472685,-29.667503356933622,-21.101348876953153,14.770004272460909,4,-0.007596804980740002,-1.2245553544850036,230.3500061035156,-3.520007324218727,226.80999755859372,2.385387203382289,229.13999938964844,-0.007596804980740002 11343,2023-12-26,231.3999938964844,232.22000122070312,229.50999450683597,230.0800018310547,1461700.0,0.0045146435291600895,-1.2032514778035126,-1.0393603344908002,68.71088024521018,61.50083358138296,-4.414432835713825,-8.07062006605895,-23.32892685599782,-12.804036086112603,14.627026421997519,2.710006713867159,4.04299213821173,7.111994171142612,-1.8183847515649063,16.04237309385013,2.646804709788853,11.577183632496372,-11.309184076203167,81.1157898872951,20.211047020494952,4.465189461353753,12,-5.449996948242216,-11.874992370605497,-30.63249588012698,-24.419715881347685,14.930007934570284,1,-0.017329276631830037,1.5159421315441466,230.3600006103516,-1.2245553544850036,230.3500061035156,-3.520007324218727,226.80999755859372,-0.017329276631830037 11344,2023-12-27,232.8600006103516,233.72999572753903,231.32000732421875,231.5,1683400.0,0.006309450096702696,-1.8023349686393508,1.0303096859213698,68.84735794830647,62.517966221367786,-4.268049619581518,-8.875162169031142,-24.57757575066171,-14.296799811543622,15.54585075624448,2.409988403320284,4.40987226078289,7.867000579834013,-1.4440033285106324,17.178004488178658,3.211498625661676,12.52250253400635,-12.26282318288159,87.62453387972762,24.889131123038773,4.655501954172325,12,-3.255004882812557,-12.18000030517581,-33.60749816894534,-26.535743713378935,12.960006713867159,2,0.000601216994251752,-1.2032514778035126,231.3999938964844,1.5159421315441466,230.3600006103516,-1.2245553544850036,230.3500061035156,0.000601216994251752 11345,2023-12-28,233.1300048828125,234.22000122070312,232.57000732421875,234.0,1501900.0,0.001159513320249106,1.5190793458509995,-0.6397020049590908,73.27219158193041,63.696932365103564,-3.9729160816448257,-8.758593761668749,-24.676761669835173,-14.610638827988112,15.85579412957346,1.649993896484375,4.5306553652456785,7.606504821777349,-2.3011403364360206,17.51414997999072,2.6526822426706644,12.560327400884034,-11.744858357338359,82.47594655990423,14.897406965563903,4.953822579106686,12,-3.2800064086914062,-9.215003967285156,-33.43250274658203,-26.805747985839844,15.069992065429688,3,0.003431509356210505,-1.8023349686393508,232.8600006103516,-1.2032514778035126,231.3999938964844,1.5159421315441466,230.3600006103516,0.003431509356210505 11346,2023-12-29,231.33999633789062,233.8500061035156,230.91000366210938,232.63999938964844,1407600.0,-0.007678155996357683,-1.7222390980311555,1.4942647677844816,72.41822181189669,64.9155414009953,-2.0732931294233197,-6.678566146759749,-22.503034185932563,-12.924154417844562,16.151204703429105,2.9400024414062216,5.328778617046282,5.414996337890614,-4.7621172674978425,15.59210994327907,0.3264395351963856,10.503553140584842,-8.928061436798174,50.684816972800675,-21.32965921503788,5.088556802694231,12,-1.3649978637695312,-6.3899993896484375,-26.944992065429688,-25.01573944091797,15.300003051757812,4,0.05883116117315512,1.5190793458509995,233.1300048828125,-1.8023349686393508,232.8600006103516,-1.2032514778035126,231.3999938964844,0.05883116117315512 11347,2024-01-02,234.7899932861328,235.25,228.8699951171875,229.8600006103516,2764000.0,0.01491310194024198,1.1811959748138952,-3.7922931558622737,72.04720408462616,65.99196633030279,-4.84794163582265,-9.737024169561721,-25.6019062786969,-16.416057527741202,16.22622642031743,6.3800048828125,5.518350143445872,8.29949340820312,-2.5408702891597557,19.139857105565994,2.879311559521682,13.719675256884557,-11.433413079471507,92.78986893714723,22.60590292647926,5.42018184868144,1,-4.299995422363281,-9.324996948242188,-30.224990844726562,-28.465736389160156,11.080001831054688,1,0.021806765715679077,-1.7222390980311555,231.33999633789062,1.5190793458509995,233.1300048828125,-1.8023349686393508,232.8600006103516,0.021806765715679077 11348,2024-01-03,230.80999755859372,235.52999877929688,229.88999938964844,235.3500061035156,2425000.0,-0.01695130048702187,1.3020434346642484,-0.9208955963007494,66.82895955169079,66.63755719790372,-0.20611507256415962,-5.347576117358358,-21.262404376505486,-12.520221828200818,16.49577000245469,5.6399993896484375,5.309301780677799,3.8854980468749716,-6.914756181623915,14.685752275373858,-1.5146290673744716,9.285625161124415,-6.2640753725985405,29.129149769743197,-40.12174520335395,5.400127114249442,1,0.30500030517580967,-5.205001831054659,-25.659996032714815,-24.485740661621065,12.139999389648466,2,0.06204240490312163,1.1811959748138952,234.7899932861328,-1.7222390980311555,231.33999633789062,1.5190793458509995,233.1300048828125,0.06204240490312163 11349,2024-01-04,232.6199951171875,233.25,230.0,230.33999633789062,2719400.0,0.00784193742792394,-1.195952285216459,-0.502201429080374,60.44991260527084,67.18293811995309,-1.6433818442546055,-6.450241209840385,-22.627067731940997,-14.376964588685837,17.288334626258717,3.25,5.344969381974494,5.036495971679699,-5.4445791800875725,15.51757112344697,-0.2040416042039226,10.27703354756332,-6.755983739996111,56.30627534538456,-8.681009261979952,5.240537575883632,1,-0.8549957275390625,-7.0149993896484375,-25.817493438720703,-26.295738220214844,14.210006713867188,3,0.05893735277124601,1.3020434346642484,230.80999755859372,1.1811959748138952,234.7899932861328,-1.7222390980311555,231.33999633789062,0.05893735277124601 11350,2024-01-05,230.2899932861328,233.0399932861328,229.02999877929688,230.8800048828125,2236700.0,-0.010016343736405364,-1.578774096370764,-0.25877715463586354,51.89089583468581,66.30099967019858,1.3769733940239917,-3.551769711652298,-19.637189068454944,-12.132644715197358,17.966996507862223,4.0099945068359375,5.382483133325508,2.229994201660162,-7.801800503106961,12.261788906427284,-2.785903150723385,7.245891554043709,-3.2660634206887664,21.32128210415378,-40.10273818111906,5.015897352383556,1,1.665008544921875,-4.68499755859375,-22.539993286132812,-23.965736389160156,11.240005493164062,4,0.06743677315926644,-1.195952285216459,232.6199951171875,1.3020434346642484,230.80999755859372,1.1811959748138952,234.7899932861328,0.06743677315926644 11351,2024-01-08,234.8600006103516,235.1100006103516,228.25,228.91000366210938,3123200.0,0.019844576218909227,1.1271329786353095,-10.084542374634749,62.695507876170865,66.35123683775424,-2.7781677560087417,-7.237429201081227,-23.345533476933127,-16.735026610487495,19.3168160099243,6.860000610351591,5.4210160272286885,6.003001403808611,-3.4896164356423753,15.495619243259597,1.2566924840831177,10.749310323534104,-6.815342475245217,90.79672690535816,28.311349943451873,4.74630891972549,1,-2.9700012207031534,-9.255004882812528,-25.0825004577637,-29.62617492675784,13.1300048828125,0,0.056799779882580115,-1.578774096370764,230.2899932861328,-1.195952285216459,232.6199951171875,1.3020434346642484,230.80999755859372,0.056799779882580115 11352,2024-01-09,230.8699951171875,241.5500030517578,226.50999450683597,234.22000122070312,5255800.0,-0.016988867762900872,-1.4921291497054507,-0.5630265246615469,56.64461040799106,65.01054018917435,1.4435980123392937,-2.3121791389898476,-18.555668677113545,-12.766387246586106,21.340647936270035,15.040008544921847,5.765277726848467,1.343996429443365,-6.522172559965327,9.210165418852057,-2.589088065260995,5.277080924147725,4.660003662109375,28.98934929012163,-32.916826780310224,3.933084494704348,1,3.160003662109375,-2.2549972534179688,-21.09249496459961,-25.63616943359375,18.090011596679688,1,0.06830685929739899,1.1271329786353095,234.8600006103516,-1.578774096370764,230.2899932861328,-1.195952285216459,232.6199951171875,0.06830685929739899 11353,2024-01-10,229.63999938964844,231.0800018310547,226.3999938964844,230.55999755859372,3334500.0,-0.005327655189297009,3.7755019423748846,0.27462581873501746,50.78616306933724,63.00374075817777,2.679457530011831,-0.452472438412201,-16.336635385699537,-11.56555159001988,23.14895718965452,4.680007934570284,5.628616231747969,-0.30049896240234375,-7.16219832527571,6.561200400471023,-3.731348643839027,3.1303507190343396,11.910003662109375,21.38616194853093,-37.445563824597784,3.430849681436677,1,4.334999084472656,-1.0250015258789062,-19.529998779296875,-24.406173706054688,20.360000610351562,2,0.07067582202872402,-1.4921291497054507,230.8699951171875,1.1271329786353095,234.8600006103516,-1.578774096370764,230.2899932861328,0.07067582202872402 11354,2024-01-11,227.9600067138672,229.6000061035156,226.1999969482422,228.97000122070312,2440500.0,-0.007315766766445075,1.995597141839302,1.0978223010963468,51.84592105501641,60.62304403296509,4.013335967269114,1.9754103830459258,-13.577113614368443,-9.904825163560929,24.968062247440937,3.44000244140625,5.362099649166623,-2.3909919738769645,-7.424558066657596,2.642574118903667,-4.90777502026728,0.1257910725133513,13.589996337890625,11.465857106219023,-50.325115665562635,2.516783046390309,1,5.9149932861328125,0.6549911499023438,-16.35500717163086,-24.235008239746094,19.80999755859372,3,0.0657571056013797,3.7755019423748846,229.63999938964844,-1.4921291497054507,230.8699951171875,1.1271329786353095,234.8600006103516,0.0657571056013797 11355,2024-01-12,225.2400054931641,229.50999450683597,224.72999572753903,228.7700042724609,2795500.0,-0.01193192288381184,-1.1010899091183461,3.495067305222708,41.575996864729184,57.196130149946484,6.142379143872574,4.814673642011854,-10.010018753521564,-7.202549951353262,25.890823373001894,4.779998779296932,4.697450329278354,-5.02999343872068,-10.344397020627099,0.2844101431857382,-7.6871952296738755,-2.3727916477674853,15.388997192382789,3.0321613765928888,-55.22837205447393,2.657201790953207,1,7.899993896484347,3.3749923706054403,-12.847507476806669,-21.515007019042997,25.409988403320312,4,0.0958532934263574,1.995597141839302,227.9600067138672,3.7755019423748846,229.63999938964844,-1.4921291497054507,230.8699951171875,0.0958532934263574 11356,2024-01-16,226.75,229.58999633789062,224.80999755859372,225.0,3267400.0,0.006703935668664895,-3.488251475729175,-0.49575087965004994,44.3292485034834,54.116357307597276,4.372654050422568,3.2757306874552796,-10.572787377935896,-8.715016820382914,26.02449095554335,4.779998779296903,3.9055536674467533,-3.3949989318847713,-8.923702985962336,2.1337051221927936,-6.15935095892354,-0.630646904846003,12.607082128906256,12.009532656697502,-43.37306912533036,2.76435202703878,1,6.3899993896484375,1.8649978637695312,-12.692501068115234,-23.025001525878906,25.979995727539034,1,0.06518191302887266,-1.1010899091183461,225.2400054931641,1.995597141839302,227.9600067138672,3.7755019423748846,229.63999938964844,0.06518191302887266 11357,2024-01-17,224.5800018310547,229.13999938964844,223.47999572753903,225.5399932861328,2225800.0,-0.009570002950144763,-2.5822766473195284,-0.5485665457589286,39.65414035768332,51.09693295270756,5.522844302536413,5.5200336578757,-7.557318016274479,-6.633175676331234,26.25396825325016,5.660003662109403,2.8485637023344736,-5.432497406005865,-11.367443441796581,0.5024486297848512,-8.399970423901237,-2.4650243881104927,13.606913385742189,14.473752896156315,-36.09833510746176,2.96747301789536,1,7.93499755859375,4.034996032714844,-10.495002746582003,-20.855003356933594,29.259994506835938,2,0.1042390394124233,-3.488251475729175,226.75,-1.1010899091183461,225.2400054931641,1.995597141839302,227.9600067138672,0.1042390394124233 11358,2024-01-18,226.30999755859372,227.4900054931641,222.52999877929688,223.6999969482422,2867300.0,0.007703249236058252,-1.004044352240897,-2.7187748354896866,40.144441929118855,48.840769544246236,3.450223002723874,3.9832342450154954,-8.561951479618187,-8.423761738743195,26.3906010985553,4.960006713867216,1.9276237067255124,-3.695501708984409,-9.648442464019723,2.257439046050905,-6.671972086502052,-0.7190313314667662,10.406225709277379,53.46527388095117,7.266946170494933,2.976470377517651,1,5.730003356933622,3.4450073242187784,-11.972499847412081,-22.584999084472628,25.339996337890682,3,0.10008399717033778,-2.5822766473195284,224.5800018310547,-3.488251475729175,226.75,-1.1010899091183461,225.2400054931641,0.10008399717033778 11359,2024-01-19,231.0500030517578,231.6699981689453,224.72999572753903,226.58999633789062,3257700.0,0.020944746340412435,1.4350898796696705,1.708814433291064,47.24137665858397,48.32415630245714,-1.7164043462803704,-0.6391092180281248,-12.430801212633298,-13.225295777055152,26.93458754599246,6.940002441406278,0.8244535725946207,0.9490036010742244,-5.0067567184743496,6.904763920622798,-2.0288765587000626,3.9268837608485114,3.9638732774843675,93.21668316641598,49.4753888108836,2.9778801597742857,1,0.9899978637695312,-1.035003662109375,-16.362503051757812,-27.32500457763672,23.80999755859378,4,0.0820168651718094,-1.004044352240897,226.30999755859372,-2.5822766473195284,224.5800018310547,-3.488251475729175,226.75,0.0820168651718094 11360,2024-01-22,231.97000122070312,233.2700042724609,228.77999877929688,230.7700042724609,2276200.0,0.003981814138904083,1.3631588880367378,0.269057206687862,50.85528796158579,47.00857631194769,-2.6519085211655806,-1.2150059598526468,-12.53900120457655,-14.286604437571526,27.13928626746186,4.490005493164034,0.1370645539034001,1.6110015869140568,-4.1895215645652115,7.411524738393325,-1.2892599888255631,4.511263162653677,1.5458098025456195,87.89569472208156,43.172454511527604,2.900261575739631,1,0.06999969482421875,-1.6200027465820312,-17.675003051757812,-28.24500274658203,23.740005493164062,0,0.06811226869255904,1.4350898796696705,231.0500030517578,-1.004044352240897,226.30999755859372,-2.5822766473195284,224.5800018310547,0.06811226869255904 11361,2024-01-23,232.1000061035156,233.25,230.52999877929688,233.1000061035156,1890200.0,0.0005604383417181502,3.184656556645669,-0.8333354526149619,45.986291221163185,45.82431862452237,-3.592366311724305,-1.2724207097152203,-11.792859731400512,-14.593986580854988,27.355047162196417,2.720001220703125,-0.38761137830948655,1.6535064697265227,-4.19900940116753,7.506022340620575,-1.2727514657205177,4.579764405173563,-9.570007324218722,89.10616787216719,48.37845709165555,2.9262579354470297,1,-4.20000457763669,-0.06000518798825283,-16.662506103515597,-27.625007629394503,21.03999328613284,1,0.0799223925254684,1.3631588880367378,231.97000122070312,1.4350898796696705,231.0500030517578,-1.004044352240897,226.30999755859372,0.0799223925254684 11362,2024-01-24,228.6100006103516,232.88999938964844,228.42999267578125,230.72999572753903,2106300.0,-0.015036645417439098,-2.5967636743985727,2.119995117187443,46.66869069717693,45.366821694282336,-0.51031991241382,2.1921496305120627,-7.407288415295511,-11.305859754731586,27.114907220918138,4.4600067138671875,-0.5550187565178248,-1.7489990234374773,-7.6590056343981985,4.161007587523244,-4.704002328917824,1.2060042820428691,-5.865601806640655,56.610788839210656,13.820430563410845,2.9550033054803557,1,-0.7099990844726847,3.430000305175753,-10.227500915527372,-21.19000244140628,27.25999450683591,2,0.1055071740203446,3.184656556645669,232.1000061035156,1.3631588880367378,231.97000122070312,1.4350898796696705,231.0500030517578,0.1055071740203446 11363,2024-01-25,227.38999938964844,232.1100006103516,226.6199951171875,231.3300018310547,3468300.0,-0.005336604774270337,-1.0036476229193338,1.858495998157475,41.93648712931101,44.265773480315076,0.39890359239996087,3.2636581661977004,-5.335145250686082,-10.308629737693195,26.667496058903907,5.490005493164091,-1.5516395297044596,-2.7685005187988168,-8.800627433038358,3.263626395440724,-5.784563975918587,0.24756293832095366,-4.435488562011727,31.147552699945656,-9.522805489894047,3.0160634571197726,1,0.5100021362304688,4.650001525878906,-9.007499694824219,-19.970001220703125,28.800003051757812,3,0.11631996578230464,-2.5967636743985727,228.6100006103516,3.184656556645669,232.1000061035156,1.3631588880367378,231.97000122070312,0.11631996578230464 11364,2024-01-26,233.0,240.5800018310547,232.8699951171875,236.5399932861328,6343900.0,0.024671272375257125,-3.057895011584624,0.8984748965965951,53.794464021781906,45.62338094220982,-4.940540945582626,-2.4615196608351937,-9.977363081728129,-16.119393002523253,26.471509125491355,13.19000244140625,-1.9695127206040581,2.834500122070324,-3.211136381906698,8.880136626047346,-0.18831812991817287,5.857318374058821,-9.839579388916036,45.702018728077796,2.4773846938845594,3.0228182519885043,1,-1.4449996948242188,-0.9599990844726562,-14.617500305175781,-25.580001831054688,21.389999389648438,4,0.08004289225958972,-1.0036476229193338,227.38999938964844,-2.5967636743985727,228.6100006103516,3.184656556645669,232.1000061035156,0.08004289225958972 11365,2024-01-29,233.92999267578125,234.0200042724609,231.1499938964844,232.9199981689453,3127700.0,0.003991384874597603,3.823475105463726,-0.28530972383263575,48.55003404323748,46.0923571132936,-5.038029381110874,-3.5083829182619866,-10.15188699818151,-17.179682567446605,26.02381580311143,2.8700103759765057,-2.041206909803435,3.7244934082031307,-2.4136065992858846,9.862593415692146,0.655443404458623,6.793543411947638,-10.072788815898463,52.36385417588916,14.530659416501948,3.069050003744506,1,-2.3749923706054688,-1.8899917602539062,-15.197494506835938,-26.509994506835938,18.970001220703153,0,0.08947124605598811,-3.057895011584624,233.0,-1.0036476229193338,227.38999938964844,-2.5967636743985727,228.6100006103516,0.08947124605598811 11366,2024-01-30,244.9499969482422,245.3999938964844,238.4600067138672,244.0500030517578,6158400.0,0.04710812900222794,6.711149164151563,0.8910879122539318,68.0051216469194,49.242466145430946,-14.756690814496125,-14.183685551870667,-20.422376903815376,-28.21258644904978,26.51177705636232,11.470001220703153,-1.7330041061679822,14.06399765014649,5.051563981438591,23.07643131885439,9.55778081579254,18.57021448450044,-20.423881169512526,97.60384996010599,56.22911592054892,4.506216834353953,1,-10.985000610351562,-10.985000610351562,-24.564998626708984,-37.529998779296875,9.169998168945312,1,0.04392737252370149,3.823475105463726,233.92999267578125,-3.057895011584624,233.0,-1.0036476229193338,227.38999938964844,0.04392737252370149 11367,2024-01-31,239.91000366210938,248.77999877929688,239.6000061035156,245.6000061035156,5077100.0,-0.020575600526330118,-1.9096659992455067,-6.322267810518432,61.96691569330078,51.667185452562265,-8.172922879062128,-9.212791271289916,-14.706606977248612,-23.18562951594376,27.701596010400998,9.179992675781278,-0.882285213909114,8.76800384521485,-0.9727901718822238,18.508797862311923,3.897606836666313,13.638400853763386,-14.13145519631442,59.97295283685355,15.405972044404578,4.870397008548536,1,-3.1550064086914062,-4.2550048828125,-18.007503509521484,-32.49000549316406,13.779998779296875,2,0.055145660979490696,6.711149164151563,244.9499969482422,3.823475105463726,233.92999267578125,-3.057895011584624,233.0,0.055145660979490696 11368,2024-02-01,245.1300048828125,245.3000030517578,238.7100067138672,239.3600006103516,2711700.0,0.021758164065784458,1.1571180620590622,-1.0140600697237867,68.48223820991566,54.02728118048801,-11.669760091189971,-14.023983613751795,-19.133365142764035,-28.29558687412137,28.825370133381846,6.589996337890625,-0.018463354300450874,13.272004699707026,1.7007562738337754,24.843253125580276,7.4863804867704005,19.05762891264365,-17.51134039193738,79.29669378570189,29.280958369084864,5.785624212936626,2,-7.4300079345703125,-9.475006103515625,-22.56000518798828,-37.71000671386719,7.6699981689453125,3,0.04381344601004433,-1.9096659992455067,239.91000366210938,6.711149164151563,244.9499969482422,3.823475105463726,233.92999267578125,0.04381344601004433 11369,2024-02-02,246.3300018310547,247.8699951171875,242.1499938964844,244.0,2819500.0,0.004895349097781221,1.1146075718729886,0.4038128432894454,73.46984172697054,56.540009376641876,-11.70528707113968,-14.908567649998588,-19.61459325658987,-29.403065963594656,30.09166732764921,5.720001220703097,1.3550969736291165,13.786501312255865,0.5243233189664238,27.048679305545306,7.155412315611159,20.41759030890057,-17.018430597105834,86.10325428423054,28.899178139410274,6.631088996644717,2,-8.6300048828125,-10.675003051757812,-23.59250259399414,-38.910003662109375,6.770004272460909,4,0.0400276074252377,1.1571180620590622,245.1300048828125,-1.9096659992455067,239.91000366210938,6.711149164151563,244.9499969482422,0.0400276074252377 11370,2024-02-05,245.82000732421875,249.22999572753903,243.1000061035156,244.8600006103516,2644200.0,-0.0020703710593308333,-1.7366051205547317,0.41201972508004725,71.70499715873176,59.39764336970505,-10.084562334830082,-13.887466342794909,-18.59712169988245,-28.77653415370122,31.7575972129528,6.1299896240234375,2.7090510600760354,12.50000610351563,-1.9701719818291963,26.970184188860458,5.264917060843203,19.73509514618806,-14.950961886642062,68.33805123671425,5.193391616502993,7.235089042672421,2,-7.895011901855469,-9.940010070800781,-20.677509307861328,-37.910011291503906,9.529998779296847,0,0.03486287450201919,1.1146075718729886,246.3300018310547,1.1571180620590622,245.1300048828125,-1.9096659992455067,239.91000366210938,0.03486287450201919 11371,2024-02-06,248.1999969482422,248.4600067138672,244.4199981689453,245.69000244140625,2443100.0,0.009681838553053268,1.6666599521591339,2.6145593260749402,76.75578116109267,62.74065342125124,-11.108807782272208,-16.03915016102883,-20.542414036516163,-31.08328354998747,33.094823433718425,4.040008544921875,3.604834064382885,14.212995910644537,-1.7126778685037891,30.138669689792863,6.250159021070374,22.1758328002187,-15.494856481669274,90.20912685404659,20.044240055377344,7.962836889574169,2,-10.275001525878906,-12.319999694824219,-21.31749725341797,-40.04499816894531,5.0200042724609375,1,0.018936329597225354,-1.7366051205547317,245.82000732421875,1.1146075718729886,246.3300018310547,1.1571180620590622,245.1300048828125,0.018936329597225354 11372,2024-02-07,246.63999938964844,249.88999938964844,246.22999572753903,247.9199981689453,2300700.0,-0.006285244068391593,-2.4857076424512137,-0.509960789081735,73.1180444868281,66.20527090541981,-7.512291586504745,-13.952477635069727,-18.560430173062343,-29.47295339033826,33.47665819260167,3.6600036621094034,4.317007601771252,11.864498138427734,-4.948257951866964,28.677254228722433,3.458120093280371,20.270876183575098,-12.282373396978926,70.93021351400043,-1.291416265189497,8.406378045147353,2,-6.120002746582031,-10.430000305175781,-19.177501678466797,-38.48500061035156,2.759994506835966,2,0.03032758573649663,1.6666599521591339,248.1999969482422,-1.7366051205547317,245.82000732421875,1.1146075718729886,246.3300018310547,0.03032758573649663 11373,2024-02-08,245.8699951171875,246.8000030517578,244.0800018310547,246.4499969482422,1774400.0,-0.0031219764611030154,3.2499552970066876,0.4531268626469256,68.52499714851274,67.8419968083899,-4.2971134922977114,-12.54753806295895,-17.323231082383586,-28.68163796423255,33.699270855838094,2.720001220703125,5.297383934341269,10.282994079589855,-7.044929364054241,27.61091752323395,1.6190323577678214,18.94695580141189,-9.648484316880513,48.06199716510019,-20.615595651617248,8.663961721822046,2,-5.349998474121094,-9.659996032714844,-17.892498016357422,-37.19999694824219,5.600006103515625,3,0.031805456052055314,-2.4857076424512137,246.63999938964844,1.6666599521591339,248.1999969482422,-1.7366051205547317,245.82000732421875,0.031805456052055314 11374,2024-02-09,242.9499969482422,247.25,242.8800048828125,245.0,2538300.0,-0.011876187525661996,-2.990886478125457,3.534476861961011,63.0714282340743,69.45548505181621,0.20419309090820548,-8.90343058602275,-13.920360984728859,-25.736142116347537,33.88141680476411,4.3699951171875,6.553836521048538,6.613496398925776,-10.621890073960941,23.848882871812492,-2.0041968375175827,15.231189635369134,-5.088267517214234,0.9984610595833325,-62.55283647163233,8.617693236443356,2,1.225006103515625,-6.739997863769531,-14.59000015258789,-34.13999938964844,10.790008544921903,4,0.04054334730291864,3.2499552970066876,245.8699951171875,-2.4857076424512137,246.63999938964844,1.6666599521591339,248.1999969482422,0.04054334730291864 11375,2024-02-12,246.8300018310547,247.0800018310547,241.69000244140625,243.75999450683597,2284800.0,0.01597038457110611,2.019601306183857,-1.497562319034739,66.09836135559465,69.24362279722457,-1.8478296998748078,-11.681975398095148,-17.38366706811786,-29.58849513186408,34.42673522485836,5.3899993896484375,8.338926503668603,9.41400146484375,-7.598087531894862,26.426090461582362,0.907956966474444,17.920045963213056,-7.524880004992269,62.68294271439072,2.2665032212995797,8.506044498369308,2,-2.529998779296875,-10.620002746582031,-18.145004272460938,-38.02000427246094,4.8499908447265625,0,0.025402115731265384,-2.990886478125457,242.9499969482422,3.2499552970066876,245.8699951171875,-2.4857076424512137,246.63999938964844,0.025402115731265384 11376,2024-02-13,241.52999877929688,246.1999969482422,238.3999938964844,244.97999572753903,2189400.0,-0.021472280567357616,1.648558186768624,-1.123774826537308,63.58284585505232,69.42317059297474,3.258718090553856,-5.499900968620409,-11.745428030119854,-24.28047929462872,34.688028667370766,8.430007934570284,9.225043840380664,3.3749984741210994,-12.95670829259572,19.70670524083792,-4.790854909237311,11.54085185747951,8.360000610351562,27.241108672007723,-32.266395647287965,8.165853383358408,2,2.6149978637695312,-5.319999694824219,-12.75,-32.720001220703125,12.580001831054716,1,0.05721859559502196,2.019601306183857,246.8300018310547,-2.990886478125457,242.9499969482422,3.2499552970066876,245.8699951171875,0.05721859559502196 11377,2024-02-14,247.9900054931641,248.47000122070312,242.3300018310547,243.0200042724609,2838100.0,0.026746187829737034,1.070828658768797,-1.4405813382633554,69.50758604745255,69.53709813047885,-2.161960883456942,-10.662855301050257,-17.7906396095581,-30.62645717614305,35.504549905802435,6.94000244140625,10.538941138667298,8.664505004882841,-6.908666243632354,24.237676253398035,0.8779193806252295,16.451090629140452,1.6701937866210699,95.23341232945653,30.81095389948767,7.786585624257598,2,-3.8450088500976847,-11.780006408691435,-19.24250793457034,-39.18000793457034,6.809997558593722,2,0.021089542367396685,1.648558186768624,241.52999877929688,2.019601306183857,246.8300018310547,-2.990886478125457,242.9499969482422,0.021089542367396685 11378,2024-02-15,248.9600067138672,251.6999969482422,247.5399932861328,247.5399932861328,2360900.0,0.003911452878006649,-4.859104682899573,0.2857169172955382,66.56977840215472,68.77042442772154,-2.829047136315012,-10.381220807207967,-18.282501121449172,-31.45779579255759,36.812329810809544,4.160003662109375,10.186259075657631,8.502005767822254,-6.3641100378790725,23.36812157352358,1.0689478649715909,15.935063670672918,-10.560012817382784,79.39857439346324,12.087278380257345,7.4330579028506625,2,-3.9100112915039062,-11.845008850097656,-17.637508392333984,-37.14000701904297,-1.160003662109375,3,0.0017673006537266556,1.070828658768797,247.9900054931641,1.648558186768624,241.52999877929688,2.019601306183857,246.8300018310547,0.0017673006537266556 11379,2024-02-16,250.0,252.3300018310547,248.27999877929688,248.80999755859372,2152200.0,0.004177350811723324,-2.600002712673611,0.8380219638520756,66.64596124070707,68.20830932571879,-3.6807773463358444,-10.4652973458833,-18.73569159444355,-32.40362099171068,37.41821983513618,4.0500030517578125,10.501399641955544,8.594499206542963,-6.162057575589017,23.351055988674915,1.2162208154769871,15.972777597608939,-11.33400604248044,83.27350679196462,13.490182419834554,7.378278391065982,2,-4.635002136230469,-12.569999694824219,-18.705001831054688,-38.18000030517578,-1.5399932861328125,4,0.005880004882812484,-4.859104682899573,248.9600067138672,1.070828658768797,247.9900054931641,1.648558186768624,241.52999877929688,0.005880004882812484 11380,2024-02-20,247.7700042724609,250.7899932861328,246.82000732421875,248.66000366210938,1982800.0,-0.008919982910156388,-1.845874921381498,-0.747897112376269,53.57143961412401,65.6322713760556,-1.2796550295274187,-7.368710837602549,-15.97526099617599,-30.023664866440583,37.65042771876882,3.9699859619140625,9.971416104208231,5.574503326415993,-8.740281785712028,19.889288438543986,-1.5828892296480035,12.73189588247999,-8.557449999999932,67.26493208035315,0.9593785001728321,7.157392556063998,2,-2.405006408691378,-10.340003967285128,-16.525005340576143,-35.95000457763669,1.0,1,0.024094931257854224,-2.600002712673611,250.0,-4.859104682899573,248.9600067138672,1.070828658768797,247.9900054931641,0.024094931257854224 11381,2024-02-21,250.6499938964844,250.75,246.05999755859372,246.30999755859372,1545400.0,0.011623641176744304,1.0660764820155133,-4.876403723832781,64.38906338289036,64.66238458672919,-4.219265836065631,-9.262626366908052,-18.221095943684958,-32.73811420082322,37.824611567202595,4.690002441406278,9.162867164531463,7.526993560791055,-6.433035306679898,21.48702242826201,0.5469791270555788,14.507007994526532,-10.91274172167968,83.19992065429716,15.428536573478482,6.980014433735479,2,-5.284996032714872,-13.219993591308622,-19.77249526977542,-38.829994201660185,-0.9299926757812784,2,0.004109311008889227,-1.845874921381498,247.7700042724609,-2.600002712673611,250.0,-4.859104682899573,248.9600067138672,0.004109311008889227 11382,2024-02-22,252.72999572753903,253.4199981689453,249.2400054931641,251.4199981689453,1826000.0,0.00829843160464483,2.107798425339756,0.3018430101326778,61.117606591729746,63.839341191531076,-5.972641753674537,-9.953277349778517,-19.58359840848678,-34.63526117372382,38.83160223269152,4.179992675781222,8.555143109359904,8.400995635986305,-4.399250411126701,21.201241683099283,2.0008726124298164,14.801118659542794,-12.489033566484324,90.62496760617366,23.307176451290815,6.40012302355649,2,-6.81999969482419,-14.75499725341794,-21.85249710083005,-37.57999420166013,-4.940002441406222,3,0.005460392142372816,1.0660764820155133,250.6499938964844,-1.845874921381498,247.7700042724609,-2.600002712673611,250.0,0.005460392142372816 11383,2024-02-23,253.83999633789062,255.0,252.5800018310547,254.0,1351200.0,0.004392041424114312,1.2407352463301262,-0.12214042771281074,61.01495845569687,63.610844549489144,-6.518718771834017,-9.465405655607015,-20.07284646099754,-35.56697716054862,40.52331200518128,2.4199981689453125,7.495471057725894,8.188496398925793,-2.5408937098721935,18.91788650772378,2.8238013445267995,13.553191453324786,-12.808292016362486,87.02457108135975,21.170788115563255,5.364695054398989,2,-7.1399993896484375,-15.074996948242188,-23.27499771118164,-38.63499450683594,-7.899993896484375,4,0.003781936368251859,2.107798425339756,252.72999572753903,1.0660764820155133,250.6499938964844,-1.845874921381498,247.7700042724609,0.003781936368251859 11384,2024-02-26,251.6499938964844,254.32000732421875,250.44000244140625,253.32000732421875,2506300.0,-0.008627491620710082,1.1144363415627936,10.437345031470354,58.14927084550869,62.727612270590704,-3.313265541340172,-6.120346438371854,-17.223160037910162,-33.11050993576154,40.664779641516546,3.8800048828125,6.677458476229162,5.065994262695341,-4.1717939545078195,14.303782479898501,0.4471001540937607,9.684888371296921,-9.500825920678523,62.52790616700733,-2.8872260939948973,4.618894108601574,2,-4.949996948242216,-11.784996032714872,-20.75249099731448,-35.3999938964844,-7.309997558593778,0,-0.015298990415673397,1.2407352463301262,253.83999633789062,2.107798425339756,252.72999572753903,1.0660764820155133,250.6499938964844,-0.015298990415673397 11385,2024-02-27,254.8600006103516,255.58999633789062,251.3699951171875,252.1199951171875,2265200.0,0.01275583863191998,1.009525850950587,-1.6407086599784817,59.09836414135143,62.22933652462394,-5.883101001727027,-8.097073137082276,-19.951792595667627,-36.0639761057526,41.35921266570681,4.220001220703125,6.334474490491516,7.229500579834024,-0.6085242976695042,15.067525457337553,3.31048814108226,11.148513018585788,-11.682766072610178,92.34002286416985,28.81936848654201,3.919012438751761,2,-5.900001525878935,-13.755004882812528,-23.8325004577637,-37.90999603271487,-12.960006713867188,1,-0.025111802091961732,1.1144363415627936,251.6499938964844,1.2407352463301262,253.83999633789062,2.107798425339756,252.72999572753903,-0.025111802091961732 11386,2024-02-28,255.7100067138672,256.5599975585937,253.5399932861328,254.05999755859372,1945000.0,0.0033351883445027486,-1.2453415620585762,0.6021919150855701,62.63583675440715,61.46580882539667,-5.040171784272758,-8.537348677398825,-20.377671117324013,-36.65580248179913,40.78436241978243,3.0200042724608807,6.507855769434457,7.541506195068365,-0.9700210025634988,16.05303339270023,3.2857425962524474,11.797269793884283,-11.291495996110854,88.38809062730014,24.738730289044412,4.255763598815927,2,-4.400009155273494,-14.120010375976591,-24.51500701904297,-38.76000213623047,-11.430007934570312,2,-0.02714012850178349,1.009525850950587,254.8600006103516,1.1144363415627936,251.6499938964844,1.2407352463301262,253.83999633789062,-0.02714012850178349 11387,2024-02-29,253.13999938964844,257.08999633789057,252.97999572753903,256.76998901367193,3466700.0,-0.01005047615166077,-1.0810145750519795,-2.199981504600727,59.64446916726078,60.696330021519564,-1.8582254753987684,-5.191536251740189,-17.33953459057446,-33.85271232980705,39.81728969075902,4.110000610351534,6.133985374065162,4.309999084472651,-3.5289098583319856,12.148908027277287,0.3905446130703467,8.229453555874954,-7.264510250991634,40.601495133245265,-23.986029524791476,3.919454471402311,2,-1.5650024414063068,-11.285003662109403,-23.169998168945312,-36.18999481201172,-8.889999389648438,3,-0.013510303299325899,-1.2453415620585762,255.7100067138672,1.009525850950587,254.8600006103516,1.1144363415627936,251.6499938964844,-0.013510303299325899 11388,2024-03-01,255.8699951171875,256.3800048828125,251.47000122070312,252.9600067138672,1908700.0,0.010784529249116659,1.498724554176357,-0.8016519893230081,67.22665721571565,60.76085179652051,-3.9168598178775937,-7.458041488444422,-19.53488097754513,-36.33713231798029,38.87158689289991,4.910003662109375,6.383239266537117,6.50299530029298,-1.7302433031453006,14.73623390373129,2.3863759985738398,10.61961460201212,-8.42447497063796,81.65410014363995,8.65025633315254,4.116619301719151,3,-4.294998168945369,-14.014999389648466,-25.899993896484375,-38.91999053955078,-6.0699920654296875,4,-0.03157854373411029,-1.0810145750519795,253.13999938964844,-1.2453415620585762,255.7100067138672,1.009525850950587,254.8600006103516,-0.03157854373411029 11389,2024-03-04,256.19000244140625,259.0,254.8500061035156,256.51998901367193,2888700.0,0.0012506637367628581,-1.7574900386287955,-0.11339789941745657,63.78903318942244,61.89613997155367,-3.650349712416727,-7.37985662177465,-19.392217223383966,-36.42541248224333,37.787024550957995,4.149993896484403,5.727936581450962,6.330002593994152,-2.308388611935584,14.968393799923888,2.010806991029284,10.64919819695902,-7.394255628068976,63.17174626029918,-10.677538445299554,4.319195602964864,3,-3.660003662109375,-11.115005493164062,-26.220001220703125,-39.23999786376953,-10.32000732421875,0,-0.04000936766587637,1.498724554176357,255.8699951171875,-1.0810145750519795,253.13999938964844,-1.2453415620585762,255.7100067138672,-0.04000936766587637 11390,2024-03-05,254.38999938964844,257.95999145507807,254.17999267578125,255.16000366210938,2277800.0,-0.007026047209510056,-5.352844631935177,2.3334412281508974,71.12351040168588,62.64441186253096,-0.9080369007092202,-5.169958192021937,-17.06580559541652,-34.407225676300186,36.455194643502395,3.779998779296818,5.252393890195947,4.101499938964849,-4.543312080444423,12.746311958374122,-0.22090607073980095,8.4239059486695,-3.9615720664451146,38.77820242114265,-39.274410847292245,4.322406009704642,3,-0.26999664306640625,-9.31500244140625,-22.592498779296875,-37.43999481201172,-10.389999389648438,1,-0.03950628199170769,-1.7574900386287955,256.19000244140625,1.498724554176357,255.8699951171875,-1.0810145750519795,253.13999938964844,-0.03950628199170769 11391,2024-03-06,252.8999938964844,257.07998657226557,252.25,255.47999572753903,3733100.0,-0.005857170080345031,-1.4896904581188086,3.3506331371499174,59.63876173239567,62.4800957670494,1.0445398018201786,-3.488651829365523,-15.16997463171677,-32.66908037040443,34.8580065923682,4.829986572265568,4.657855206819534,2.376494598388689,-6.284783324995175,11.037772521772553,-1.954144363303243,6.707133560080621,-1.1001149449936065,18.990609662685845,-54.538732571372805,4.330638961691937,3,1.8200073242187216,-4.199996948242216,-21.10249328613284,-35.2499923706055,-12.949996948242216,2,-0.043495453797845696,-5.352844631935177,254.38999938964844,-1.7574900386287955,256.19000244140625,1.498724554176357,255.8699951171875,-0.043495453797845696 11392,2024-03-07,254.1199951171875,255.8500061035156,253.30999755859372,254.80999755859372,2857200.0,0.004824046066218779,-1.199143921578935,0.2674426169396044,60.03107522779901,62.37077540839408,0.047433316200539366,-4.342162922164249,-15.961928821157017,-33.52051655892967,33.04287646141396,2.950012207031193,5.105751545463647,3.2224960327148438,-5.378482324702304,11.82347439013202,-1.0779931459937302,7.522985211423418,-1.8699951171875,35.19248773014837,-36.04144873249629,4.300489178708584,3,0.600006103515625,-5.4199981689453125,-20.154998779296875,-31.239997863769503,-14.459991455078125,3,-0.03872185001952688,-1.4896904581188086,252.8999938964844,-5.352844631935177,254.38999938964844,-1.7574900386287955,256.19000244140625,-0.03872185001952688 11393,2024-03-08,253.69000244140625,255.83999633789062,252.9600067138672,253.1000061035156,1786000.0,-0.0016920851725302777,-5.620702960572471,-0.8550641309156005,57.347670468701594,62.28170869985996,0.507255132408261,-3.474411146987279,-15.133587485556404,-32.719759258822336,31.704361974761873,2.8799896240234375,4.872447072855977,2.401502990722662,-5.944370108284659,10.747376089729983,-1.7714335587810126,6.5744395402263365,5.30999755859375,21.333369502314813,-46.37921178439511,4.172936549503662,3,1.4949951171875,-4.9900054931640625,-17.485004425048828,-27.225006103515625,-13.350006103515625,4,-0.03721077831431918,-1.199143921578935,254.1199951171875,-1.4896904581188086,252.8999938964844,-5.352844631935177,254.38999938964844,-0.03721077831431918 11394,2024-03-11,252.8000030517578,254.0,250.7400054931641,252.5,1360800.0,-0.0035082162524476823,1.414813475221373,0.5084829048776458,60.58055247427137,62.446396292406625,1.7629293418437442,-1.90637866005315,-13.894435801565777,-31.476693032102048,30.400374735643815,3.259994506835909,4.66101188084906,1.0190032958984432,-6.361732334509497,8.399738926306355,-2.671364519305513,4.709371111102399,6.079197082519556,28.531877616665447,-37.61647472675998,3.690367815203961,3,2.0699996948242188,-4.100006103515625,-16.12250518798828,-25.26000213623047,-13.410003662109375,0,-0.011867088464337483,-5.620702960572471,253.69000244140625,-1.199143921578935,254.1199951171875,-1.4896904581188086,252.8999938964844,-0.011867088464337483 11395,2024-03-12,253.1000061035156,255.4199981689453,252.00999450683597,252.8300018310547,2221800.0,0.001186720918260331,-2.5706490912722955,0.9000050862111865,55.781048599059474,61.68475316403465,1.3265135689637475,-1.805113130772412,-13.843306109789808,-31.442091478720982,29.458699284834132,3.4100036621093466,4.371988982524869,1.005506134033169,-6.01355404047186,8.024566308538198,-2.504023953219331,4.515036221285669,5.453626245117249,37.224095480833405,-25.66161660890603,3.5095300872525135,3,1.7699966430664347,-4.400009155273409,-16.422508239746065,-25.560005187988253,-16.740005493164006,1,-0.028565826993188992,1.414813475221373,252.8000030517578,-5.620702960572471,253.69000244140625,-1.199143921578935,254.1199951171875,-0.028565826993188992 11396,2024-03-13,255.3500061035156,255.67999267578125,253.1000061035156,254.38999938964844,2249300.0,0.008889766676180022,2.185208209707383,3.5555241593673217,56.13297415224909,61.294587051255576,-1.0950824117100808,-3.1269890475420254,-15.651082418914342,-33.22700082917609,29.34264798261992,2.5799865722656534,4.410325944918128,2.564505767822226,-2.533672067702554,7.662683603346977,0.015416850059835951,5.113594685584616,2.8910811708985023,90.21526535658073,29.56448076013222,2.549088917762377,3,-0.48000335693356533,-6.650009155273409,-18.44750976562497,-26.920005798339815,-19.84001159667963,2,-0.04444881861061889,-2.5706490912722955,253.1000061035156,1.414813475221373,252.8000030517578,-5.620702960572471,253.69000244140625,-0.04444881861061889 11397,2024-03-14,253.22000122070312,256.0,250.5399932861328,253.8699951171875,2635500.0,-0.008341510992363133,1.2240336625417207,-0.677072240324267,48.61484777370664,59.22660822436568,1.1705611632154387,-0.6166945112696567,-13.205707722940929,-30.67948735097525,28.645140511421484,5.4600067138671875,4.107697755516199,0.17300109863282387,-4.398848909759408,4.744851107025056,-2.1129239055632922,2.45892610282894,4.721042782460984,49.084334049694405,-7.890356912677056,2.285925004196119,3,1.5499954223632812,-4.5200042724609375,-16.3175048828125,-21.800003051757812,-17.139999389648438,3,-0.05240503991979284,2.185208209707383,255.3500061035156,-2.5706490912722955,253.1000061035156,1.414813475221373,252.8000030517578,-0.05240503991979284 11398,2024-03-15,249.3999938964844,253.75999450683597,249.13999938964844,250.7100067138672,5793300.0,-0.01508572508413053,-4.0491699393818426,2.015423259307905,45.31446017278434,57.173877889183665,4.443572189754462,3.412949338697757,-8.979910373809304,-26.436474229768578,27.36107168735458,4.619995117187528,3.46759026140208,-3.669005584716757,-8.161597597682913,0.8235864282493992,-5.915301591199835,-1.422709578233679,8.09698706365785,3.790007051072867,-50.31425235684837,2.2462960064830844,3,4.150001525878849,-0.6999969482422159,-11.034996032714872,-16.61499786376956,3.7100067138671875,4,-0.03905369074875642,1.2240336625417207,253.22000122070312,2.185208209707383,255.3500061035156,-2.5706490912722955,253.1000061035156,-0.03905369074875642 11399,2024-03-18,251.47000122070312,252.9199981689453,249.97999572753903,250.38999938964844,3868300.0,0.00829994937801759,-2.094724499875458,-0.8244208123187488,42.58855853072857,54.00332768129952,1.8256042522498888,1.5375483707638864,-10.670058054373385,-28.03872282176036,25.929310254625737,3.520004272460909,3.1511352798671055,-1.6724983215331974,-5.998699077711933,2.65370243464551,-3.835598699622551,0.4906020565561562,5.358421213799602,33.96503824706335,-14.67051737303779,2.163100378089357,3,1.6399917602538778,-2.7700042724609375,-13.105003356933594,-18.68500518798828,-1.05999755859375,0,-0.04425977185662089,-4.0491699393818426,249.3999938964844,1.2240336625417207,253.22000122070312,2.185208209707383,255.3500061035156,-0.04425977185662089 11400,2024-03-19,253.7400054931641,254.08999633789062,250.1999969482422,251.0,3211300.0,0.009026938646525373,1.2616359789392442,2.5370378219528655,45.94483727334865,52.48178051918318,-0.6104983036890985,-0.27643928147975316,-12.450878737041677,-29.7078963693655,24.913976648303525,3.8899993896484375,2.304673626527091,0.29900588989261223,-3.213747532379358,3.811759312164611,-1.4573708212433871,2.0553826010286116,2.473343097750302,67.05547659244175,22.47972217698188,1.7563767111359958,3,-1.1700057983398722,-5.040008544921903,-13.547504425048857,-20.955009460449247,-7.940002441406278,1,-0.05655397569502396,-2.094724499875458,251.47000122070312,-4.0491699393818426,249.3999938964844,1.2240336625417207,253.22000122070312,-0.05655397569502396 11401,2024-03-20,251.67999267578125,253.75,250.22999572753903,253.3000030517578,1651300.0,-0.008118596881792617,1.7936494480808698,-0.5912434774376362,46.930185075032924,51.026126057764735,1.4061273894558326,1.9654653794962655,-10.062861488408203,-26.986029556848024,24.0459771171674,3.520004272460966,1.5539909269902523,-1.8125068664550668,-5.180177044895061,1.5551633119848987,-3.4963419556750637,-0.12867177723506984,3.9674879790318585,37.02613790296212,-7.719699989046376,1.6838350892199836,3,0.8900070190429688,-2.9799957275390625,-11.424991607666016,-18.894996643066406,-5.0999908447265625,2,-0.06087091747958351,1.2616359789392442,253.7400054931641,-2.094724499875458,251.47000122070312,-4.0491699393818426,249.3999938964844,-0.06087091747958351 11402,2024-03-21,254.1100006103516,255.3699951171875,251.5,252.25999450683597,2313200.0,0.009655149417064468,-1.2967363349874643,-1.141971762002091,46.252150229823634,49.79329047566718,-1.145956976716917,-0.3750859538073996,-12.0012358641209,-28.749779989903914,22.90073119643477,3.8699951171875,0.7339661122415464,0.5485008239746492,-2.809925699012723,3.9069273469620214,-1.130712437519037,2.2277140854683353,-4.970001220703153,79.77535520183054,38.0582740456761,1.6792132614936812,3,-1.5400009155273722,-3.444999694824247,-13.93250274658206,-21.325004577636747,-7.289993286132841,3,-0.07319667096470006,1.7936494480808698,251.67999267578125,1.2616359789392442,253.7400054931641,-2.094724499875458,251.47000122070312,-0.07319667096470006 11403,2024-03-22,254.8000030517578,256.510009765625,253.5500030517578,255.0,2310400.0,0.002715369091137232,-1.192600044080996,-0.10810610184589499,47.08596149675278,48.293891478165115,-1.857258009771698,-1.0429521710213407,-12.141797933826297,-28.67013935383602,21.580900718348122,2.9600067138671875,0.5127225673607541,1.1905029296875114,-2.211837928219495,4.592843787594489,-0.5106674992659919,2.8916733586410146,-5.535403747558604,73.81312346506971,33.37195154818897,1.7011704289534906,3,-1.9749984741210938,-2.2700042724609375,-14.622505187988281,-22.01500701904297,-8.180007934570312,4,-0.07346939166598243,-1.2967363349874643,254.1100006103516,1.7936494480808698,251.67999267578125,1.2616359789392442,253.7400054931641,-0.07346939166598243 11404,2024-03-25,247.8000030517578,254.77999877929688,246.19000244140625,254.27999877929688,3372400.0,-0.027472527143487024,1.2967917765687695,32.4004730296788,38.657512459134836,46.391276351506825,4.8711593456039,5.959367237448873,-4.608210432152418,-20.888998712383852,20.56221181414375,8.610000610351562,-0.006066140993596036,-5.616997528076183,-9.826138103568155,-1.4078569525841829,-7.721567815822169,-3.5124272403301973,8.710006713867188,15.600770036017813,-24.015935434010196,2.1045702877459935,3,3.5500030517578125,4.7299957275390625,-6.717506408691406,-14.110008239746094,-0.910003662109375,0,0.021428561312344607,-1.192600044080996,254.8000030517578,-1.2967363349874643,254.1100006103516,1.7936494480808698,251.67999267578125,0.021428561312344607 11405,2024-03-26,248.4600067138672,249.4600067138672,247.2700042724609,247.2700042724609,1962900.0,0.002663453002345273,-2.6806688208441045,-0.18364247314993387,42.133274648553616,44.835754184429554,3.893162598952955,5.054452493324561,-4.628268689238041,-20.866586189793395,19.304163803986356,2.1900024414062784,-0.4230830285419529,-4.6369941711425895,-9.329578440202852,0.055590097917672665,-6.983286305672721,-2.2907020366124584,8.050003051757812,21.996149819910933,-19.393953396597993,2.3462921345301377,3,2.8899993896484375,4.0699920654296875,-7.062507629394531,-14.455009460449219,-1.6200103759765625,1,0.007848333315421119,1.2967917765687695,247.8000030517578,-1.192600044080996,254.8000030517578,-1.2967363349874643,254.1100006103516,0.007848333315421119 11406,2024-03-27,248.7700042724609,250.25,247.0800018310547,249.83999633789062,2665300.0,0.0012476758843154023,2.3544965001655056,-0.8991511514592012,40.205085398239156,43.901336142710946,2.851500929637268,4.424727109352716,-4.330203439907308,-20.45318321048009,17.76229576484893,3.1699981689453125,-0.8806549707367992,-3.9799964904785554,-8.880771238244648,0.9207782572875374,-6.430383864361602,-1.529609116595509,7.533605346679707,24.999999999999726,-16.464617195276208,2.450387373883053,3,2.580001831054716,3.759994506835966,-7.372505187988253,-14.76500701904294,-0.3899993896484091,2,-0.011938743295796472,-2.6806688208441045,248.4600067138672,1.2967917765687695,247.8000030517578,-1.192600044080996,254.8000030517578,-0.011938743295796472 11407,2024-03-28,249.72000122070312,251.05999755859372,247.1999969482422,248.33999633789062,2560200.0,0.00381877610614878,-1.1092878405082767,-1.289733753547304,42.86741927878631,43.6294427100445,1.5117999326305664,3.3785978655848226,-4.578605365059445,-20.714493364742566,16.222082353107233,3.860000610351534,-1.2058951127943374,-2.858999633789068,-7.937904328866068,2.2199050612879603,-5.398451981327582,-0.31954728625055395,6.381336254882797,34.205390252124694,-9.400631265330922,2.539452347538514,3,1.6300048828125,2.875,-8.322502136230469,-15.715003967285156,-2.3200073242187216,3,-0.012574080467320226,2.3544965001655056,248.7700042724609,-2.6806688208441045,248.4600067138672,1.2967917765687695,247.8000030517578,-0.012574080467320226 11408,2024-04-01,247.7899932861328,250.0399932861328,246.6699981689453,249.72000122070312,1728900.0,-0.007728687830914183,1.6225723904124636,-1.3985515258735073,41.323172807167744,43.48884429631551,3.564228983716106,4.924728378185961,-2.010735364456167,-18.178109201332603,15.084002755396769,3.3699951171875,-1.7987597170973117,-4.385007476806635,-9.643928219720124,0.8739132661068538,-7.014467848263365,-1.7555471053499048,8.113117488769518,18.626211022570228,-25.775931089334268,2.629460371456743,4,3.5600128173828125,4.8050079345703125,-5.847496032714844,-13.239997863769531,0.9700012207031534,0,-0.003914548562071962,-1.1092878405082767,249.72000122070312,2.3544965001655056,248.7700042724609,-2.6806688208441045,248.4600067138672,-0.003914548562071962 11409,2024-04-02,245.94000244140625,246.27999877929688,242.5800018310547,245.0,2955600.0,-0.007465962689584105,3.567911235023736,-0.4870458947701308,38.23143767480872,42.631799896477744,5.08169021363085,6.289930068262834,0.31596390197793767,-15.688821029725773,13.802834238519646,5.209991455078125,-2.125489496852424,-5.722498321533209,-11.320787828113964,-0.12420881495248182,-8.521643074823572,-2.9233535682428453,9.768846166826165,39.62266866998367,-5.452505452654307,2.7991447532903657,4,3.6050033569335938,4.849998474121094,-3.2075042724609375,-10.600006103515625,3.6100006103515625,1,0.0027648722006630155,1.6225723904124636,247.7899932861328,-1.1092878405082767,249.72000122070312,2.3544965001655056,248.7700042724609,0.0027648722006630155 11410,2024-04-03,244.33999633789062,248.1000061035156,243.77999877929688,246.0,1898600.0,-0.00650567653749945,-2.107920302980385,-1.7659567560548017,31.5082444477476,40.918250937890484,5.820130001136022,7.482017466627582,2.3542560830817933,-13.49592153183221,12.465581631237189,4.320007324218722,-2.126664175303688,-6.820004272460949,-13.144538120508457,-0.49547042441344047,-9.982271196484703,-3.6577373484371947,10.843698399254691,20.754662660033,-17.841809086147002,3.162266924023758,4,5.205009460449219,6.450004577636719,-1.0574989318847656,-7.859992980957031,7.089996337890625,2,0.010436289964707468,3.567911235023736,245.94000244140625,1.6225723904124636,247.7899932861328,-1.1092878405082767,249.72000122070312,0.010436289964707468 11411,2024-04-04,241.8999938964844,247.1300048828125,241.72000122070312,246.47999572753903,2693800.0,-0.009986095105084747,-1.1902905663990708,2.7590311609522593,31.18352824444058,39.24395960618126,7.517491867878874,9.545053568852211,5.209036982845419,-10.448362114645164,11.768474501786498,5.410003662109375,-2.2911130606035215,-8.710006713867159,-16.20272398615768,-1.2172894415766393,-12.456365350012419,-4.963648077721899,12.779553124417276,1.927117198655445,-33.88273958715782,3.746358636145265,4,7.215011596679659,8.460006713867159,3.132503509521456,-4.86499786376956,11.480010986328097,3,0.020421672451633732,-2.107920302980385,244.33999633789062,3.567911235023736,245.94000244140625,1.6225723904124636,247.7899932861328,0.020421672451633732 11412,2024-04-05,244.27999877929688,246.1000061035156,242.0399932861328,242.1300048828125,2280800.0,0.009838796787365434,-2.484963981663368,-0.46943079408972616,41.06147513471289,38.57457223262127,4.019115960649231,6.735389860594211,3.3925287780806173,-12.180045028908182,11.033694836840688,4.200012207031193,-2.701732491993255,-5.838002014160168,-13.645912212743553,1.9699081844231898,-9.74195711345186,-1.9340469148684747,9.621975493592885,30.76923076923077,-8.715385065363169,3.903955099291685,4,3.970001220703125,6.0800018310546875,2.1699981689452557,-6.4250030517578125,7.330001831054716,4,0.016784043409218796,-1.1902905663990708,241.8999938964844,-2.107920302980385,244.33999633789062,3.567911235023736,245.94000244140625,0.016784043409218796 11413,2024-04-08,244.25,245.9900054931641,243.72000122070312,244.5399932861328,2426000.0,-0.00012280489375626757,-2.3629920992845697,-0.13488098110743638,36.42858781822562,38.326913939186916,2.676701792232535,6.347337168582641,4.036624030897883,-11.518948141717573,10.363673360579014,2.270004272460966,-3.040405146094372,-5.39600067138673,-13.432692818399062,2.64069147562563,-9.414346744892896,-1.3776545978805643,8.921055889758549,39.6551229312161,-0.5058843334011485,4.018346073506178,4,2.1399993896484375,6.1100006103515625,2.464996337890568,-4.440002441406278,15.010009765625,0,0.01289659732439885,-2.484963981663368,244.27999877929688,-1.1902905663990708,241.8999938964844,-2.107920302980385,244.33999633789062,0.01289659732439885 11414,2024-04-09,249.8000030517578,249.8600006103516,245.52999877929688,246.57000732421875,1602100.0,0.02272263276052322,1.5850827848504594,-11.1381741646935,43.40696490380534,38.468435078659326,-2.860587790121258,0.5913781457955167,-1.0029844450360486,-16.382886496034587,9.909899458129498,5.610000610351591,-3.4571591084910835,0.30400238037108807,-7.59564429901053,8.203649059752706,-3.645820959319707,4.253825720061883,2.6839895578574158,99.26292920033782,59.92192014877054,3.949823339690803,4,-3.410003662109375,0.55999755859375,-3.0850067138672443,-9.990005493164091,13.659988403320256,1,-0.00416336482072166,-2.3629920992845697,244.25,-2.484963981663368,244.27999877929688,-1.1902905663990708,241.8999938964844,-0.00416336482072166 11415,2024-04-10,245.8699951171875,246.25,243.42999267578125,244.82000732421875,2229400.0,-0.015732617640344948,2.1160343955488115,0.3250740501036938,40.85040633996067,38.54013740551727,0.741351773147926,4.165528287469726,3.3722932297934562,-11.90309404193519,9.309469249154645,6.3700103759765625,-4.110220474580615,-3.264505004882807,-11.131376141915212,4.6023661321495695,-7.197940573398995,0.6689305636333813,5.968158009093003,50.98272982381141,10.880093575669719,3.933435568516192,4,0.5200042724609375,3.9700012207030966,2.9325027465820312,-5.1049957275390625,18.970001220703068,2,0.014967291689318651,1.5850827848504594,249.8000030517578,-2.3629920992845697,244.25,-2.484963981663368,244.27999877929688,0.014967291689318651 11416,2024-04-11,244.0,246.97999572753903,243.07000732421875,246.30999755859372,2081200.0,-0.007605625551406647,1.1424629816978014,-2.2000232517583873,33.79289055310747,37.5318564359974,2.0825701355874457,5.419470220384028,5.319747049821473,-9.562694374897035,8.550991870851226,3.909988403320284,-4.007184576907548,-4.566999816894537,-12.17939742014471,3.0453977863556076,-8.37319861851961,-0.7608010152694646,7.231064011945847,25.06400099903989,-9.606374730785689,3.8061988016250745,4,1.8799972534179688,5.399993896484347,5.597499847412109,-3.2350006103515625,21.79998779296875,3,0.03045078965484116,2.1160343955488115,245.8699951171875,1.5850827848504594,249.8000030517578,-2.3629920992845697,244.25,0.03045078965484116 11417,2024-04-12,239.9499969482422,243.17999267578125,239.0,242.3800048828125,2684800.0,-0.016598373162941882,1.0744465353320032,1.0519525986207754,28.509409213565476,36.10810492559715,5.141654773755619,8.879606423333769,9.564223351667238,-5.076230446119013,8.811084299761,5.0,-4.207604328191763,-7.953502655029297,-16.149181911259973,0.2421766012014075,-12.051342283144635,-3.855663026913959,10.710403296229089,8.747669381681844,-20.105104612588534,4.097839628115346,4,4.480003356933594,7.8050079345703125,11.760002136230469,0.81500244140625,27.159988403320312,4,0.05597002752814029,1.1424629816978014,244.0,2.1160343955488115,245.8699951171875,1.5850827848504594,249.8000030517578,0.05597002752814029 11418,2024-04-15,239.66000366210938,243.25999450683597,238.16000366210938,242.3600006103516,2824000.0,-0.0012085571569953046,1.2666702835770631,1.1111062271982435,35.38075431222295,35.791362329754286,4.645672693593923,8.856571315430926,9.88104777021195,-4.325795205712836,9.52233886736591,5.099990844726591,-4.422643216957766,-7.756496429443359,-16.70107270326298,1.188079844376233,-12.22878456635317,-3.284208292533549,10.067564562804193,12.820516164539317,-16.977025387111954,4.4722881369098015,4,4.349998474121094,7.6750030517578125,12.049995422363281,1.1049957275390625,26.889984130859375,0,0.04986229143637266,1.0744465353320032,239.9499969482422,1.1424629816978014,244.0,2.1160343955488115,245.8699951171875,0.04986229143637266 11419,2024-04-16,240.33999633789062,241.33999633789062,238.52999877929688,241.1000061035156,3225300.0,0.002837322312403634,3.532289820830872,0.2814854165371417,35.427117376014095,36.22679265511723,3.450654729768644,7.694494134550354,9.197655594035894,-4.588610538671645,10.272030515603284,2.80999755859375,-4.829886394655773,-6.520003509521473,-15.782014726238629,2.742007707195711,-11.15100911788005,-1.8889979011628952,8.230815430742524,24.716492482185167,-5.817215095770209,4.631005608358589,4,3.6700057983398438,6.9950103759765625,11.602500915527344,0.4250030517578125,26.850006103515625,1,0.07872186783732404,1.2666702835770631,239.66000366210938,1.0744465353320032,239.9499969482422,1.1424629816978014,244.0,0.07872186783732404 11420,2024-04-17,239.38999938964844,240.83999633789062,238.0200042724609,240.4199981689453,2988500.0,-0.0039527209899205,2.0160421698544595,1.3552441374880044,33.543851082785125,36.48905074826663,4.050619334552522,7.9203848562642065,10.149585066682675,-3.3317808217473726,10.801497248729582,2.819992065429716,-5.104795195285817,-6.752500152587885,-15.993693301153144,2.488692995977374,-11.3730967268705,-2.1319035783052698,8.139731568332337,15.290138657566196,-15.28493428532472,4.620596574282622,4,4.5500030517578125,7.875007629394531,12.395000457763672,1.375,22.009994506835994,2,0.10054719130623146,3.532289820830872,240.33999633789062,1.2666702835770631,239.66000366210938,1.0744465353320032,239.9499969482422,0.10054719130623146 11421,2024-04-18,236.3600006103516,238.44000244140625,230.7400054931641,232.25999450683597,4261000.0,-0.012657165240912982,-1.1568666840483244,-3.9805931676098485,28.155657602374333,35.05507102245123,6.9421711302540245,10.270367356392285,13.069621446591356,-0.06438057257238938,11.816312882856367,8.649993896484347,-5.223960624107036,-9.016499328613264,-18.84606470581437,0.8130660485878423,-13.931282017213817,-4.101716640012711,10.028563145366803,44.88817930311635,14.162087903707864,4.914782688600548,4,3.94000244140625,7.26500701904294,15.424999237060518,4.404998779296847,26.41999816894534,3,0.12049414306141126,2.0160421698544595,239.38999938964844,3.532289820830872,240.33999633789062,1.2666702835770631,239.66000366210938,0.12049414306141126 11422,2024-04-19,235.50999450683597,237.8000030517578,234.0200042724609,237.77999877929688,2351300.0,-0.0035962349861256016,2.272708056728056,-0.5536587544380611,29.18644274695444,34.25038823675443,7.171484521015117,10.177253388810271,13.847811897273147,1.0187380073017778,12.468073969580502,3.7799987792969034,-5.034672726819309,-8.936505126953108,-18.80642298252488,0.9334127286186629,-13.871464054738993,-4.0015461991672225,8.68777109212482,38.09898721526855,5.601001189792711,4.934958927785887,4,4.790008544921875,8.115013122558565,16.275005340576143,5.255004882812472,23.199996948242102,4,0.1286144706918313,-1.1568666840483244,236.3600006103516,2.0160421698544595,239.38999938964844,3.532289820830872,240.33999633789062,0.1286144706918313 11423,2024-04-22,236.0800018310547,238.72999572753903,234.47000122070312,235.9600067138672,2820300.0,0.002420310549504867,-1.7483781415815767,-0.05286118561240126,32.53012960230379,33.041850981032034,5.945969941115806,8.572393318299305,13.235955108921303,0.7100380662978125,12.766729114626123,4.259994506835909,-4.636950534718551,-7.430497741699213,-16.698483418854977,1.8374879354565508,-12.064490580277095,-2.796504903121331,6.233677353094549,50.37736745355049,18.00479841052588,4.633992838577882,4,2.779998779296875,7.545005798339844,15.65499496459961,4.68499755859375,19.849990844726562,0,0.13143842460113886,2.272708056728056,235.50999450683597,-1.1568666840483244,236.3600006103516,2.0160421698544595,239.38999938964844,0.13143842460113886 11424,2024-04-23,253.1100006103516,256.72000122070307,249.58999633789062,254.72000122070312,6876700.0,0.07213655814643727,1.5418909472688171,-13.417217700915328,60.04582180185117,35.17467492124209,-11.806733196972118,-8.473855703624196,-3.544731235510312,-15.93717252138623,13.195521891253318,20.63999938964838,-4.376859186748391,9.334001159667991,-0.7221012484555729,19.390103567791556,4.3059499556062235,14.36205236372976,-22.3699951171875,86.1046912855153,50.103623800091995,5.02805120406178,4,-9.379997253417997,-9.379997253417997,-1.9850044250488565,-12.345001220703153,-0.3699951171875,1,0.05309939216233195,-1.7483781415815767,236.0800018310547,2.272708056728056,235.50999450683597,-1.1568666840483244,236.3600006103516,0.05309939216233195 11425,2024-04-24,250.41000366210938,254.08999633789062,247.97999572753903,249.02999877929688,3344900.0,-0.01066728672012729,-2.5114835179289794,-0.8571455650014842,59.69028587552636,38.05216329039975,-9.381584687129816,-5.924006327062784,-0.7467390617849503,-12.926238225869156,13.539422744166341,6.110000610351591,-4.0275222951858325,6.536504364013666,-3.746078178001426,16.819086906028758,1.3952130930061344,11.677795635021198,-19.150398254394503,75.71209162322897,33.9385239836124,5.141291271007539,4,-6.680000305175781,-6.680000305175781,0.4949913024902344,-9.645004272460938,6.389984130859375,2,0.0670100975755703,1.5418909472688171,253.1100006103516,-1.7483781415815767,236.0800018310547,2.272708056728056,235.50999450683597,0.0670100975755703 11426,2024-04-25,245.8000030517578,250.63999938964844,245.27999877929688,249.92999267578125,2943500.0,-0.018409810083194866,-1.0735019376012702,-2.992735515258735,51.647165466588575,40.6230250962912,-5.0169926173910255,-1.6315707682403797,4.080569693658248,-8.041564439824697,13.944613705757996,5.3600006103515625,-4.427221748392981,2.0750038146972543,-7.993386043716242,12.14339367311075,-2.95919111450948,7.109198743903988,-14.031189727783186,51.89427472680397,8.36815754670863,5.034194929206743,4,-2.0699996948242188,-2.0699996948242188,4.834995269775391,-5.035003662109375,15.580001831054688,3,0.06346619467470771,-2.5114835179289794,250.41000366210938,1.5418909472688171,253.1100006103516,-1.7483781415815767,236.0800018310547,0.06346619467470771 11427,2024-04-26,246.5800018310547,248.1000061035156,243.67999267578125,243.67999267578125,2710400.0,0.0031733066298320622,-2.048275499197581,-0.7021831576536135,52.48454026592403,42.52344575781353,-5.316734034137738,-2.80256070449272,3.3231659498790123,-8.542280238295348,14.49509950456386,4.420013427734347,-4.4366150435456575,3.012002563476557,-6.7562302060596835,12.780235333012797,-1.8721138212915776,7.896118948244691,-14.312164749145495,54.42696903528807,9.981121303176543,4.884116384768125,4,-2.8499984741210938,-2.8499984741210938,4.054996490478516,-5.81500244140625,16.74998474121088,4,0.06569874615923532,-1.0735019376012702,245.8000030517578,-2.5114835179289794,250.41000366210938,1.5418909472688171,253.1100006103516,0.06569874615923532 11428,2024-04-29,246.82000732421875,248.97000122070312,245.72999572753903,246.25,1616200.0,0.0009733372186788714,-3.024811873305805,0.19655362921259636,46.41655171198982,43.7444940173664,-4.955397195879414,-3.287513607121241,3.0777394148985877,-8.477216289825662,14.989216936651168,3.240005493164091,-4.037309918820625,3.3005073547363395,-6.388776401408364,12.989791110881043,-1.5441345233360266,8.145149232808706,-14.06312695953369,24.079851156695128,-12.877142188616176,4.844641878072354,4,-3.0900039672851562,-3.0900039672851562,4.797492980957031,-6.0550079345703125,21.029998779296818,0,0.04817269175120331,-2.048275499197581,246.5800018310547,-1.0735019376012702,245.8000030517578,-2.5114835179289794,250.41000366210938,0.04817269175120331 11429,2024-04-30,246.6199951171875,247.0,244.27999877929688,246.5,3941000.0,-0.0008103565395674028,5.181786655569427,0.21051504443730593,50.99075281249471,45.6830386540008,-4.214036783118104,-3.1979042435161773,3.23636742915221,-7.927248908116951,14.446669008575508,2.720001220703125,-3.0079743597085553,3.06649551391601,-6.663238209395331,12.796229237227351,-1.7983713477396464,7.931362375571666,-13.383852335382073,28.242088445245738,-6.654028607111417,4.8648668616556705,4,-2.8899917602539062,-2.8899917602539062,6.057506561279297,-5.8549957275390625,21.360015869140568,1,0.03775037605596365,-3.024811873305805,246.82000732421875,-2.048275499197581,246.5800018310547,-1.0735019376012702,245.8000030517578,0.03775037605596365 11430,2024-05-01,246.88999938964844,249.5200042724609,244.5500030517578,246.25999450683597,2310400.0,0.0010948190649855416,-1.4543289880189747,5.250254323499255,53.98620437676607,48.553099406711,-3.697072043487509,-3.4436301851897895,2.999153611059569,-7.86325163979734,14.555620496345561,4.970001220703097,-2.304454422405115,3.2089996337890625,-6.630343412143333,13.048342679721458,-1.7106718891771209,8.128671156755246,-13.184179439065048,46.12074162904955,9.568626179860615,4.919671522966191,5,-1.519996643066463,-3.1599960327148438,5.0500030517578125,-6.125,16.18998718261713,2,0.023694787630028857,5.181786655569427,246.6199951171875,-3.024811873305805,246.82000732421875,-2.048275499197581,246.5800018310547,0.023694787630028857 11431,2024-05-02,246.83999633789062,249.44000244140625,242.66000366210938,248.9900054931641,2780600.0,-0.00020253170189732383,3.445896390424494,-3.412686494865535,60.68216454218687,52.05262405062571,-2.2396726257455555,-3.166928826786318,2.989197267226274,-7.446767467780347,14.091537222990702,6.779998779296875,-1.5984180543314324,2.911996459960932,-6.986937946400957,12.81093086632282,-2.0374707432200125,7.861463663141876,-12.673892761904852,60.93283241802876,20.001786026708977,4.949467203180947,5,-1.2449951171875284,-3.1099929809570312,5.100006103515625,-6.0749969482421875,17.830017089843807,3,0.04034999028862507,-1.4543289880189747,246.88999938964844,5.181786655569427,246.6199951171875,-3.024811873305805,246.82000732421875,0.04034999028862507 11432,2024-05-03,248.3800048828125,249.72999572753903,247.58999633789062,249.5399932861328,1787600.0,0.006238893889845221,1.7792321030468825,0.5395271924657317,63.01491533884957,55.43982246579746,-1.969161214809958,-4.620944249527355,1.338833192790247,-8.58478632344088,13.62113831488304,2.889999389648409,-0.639685833255669,4.24700469970702,-5.850449165359123,14.344458564773163,-0.8017222328260516,9.295731632240091,-13.76282335393239,80.90534144546466,34.91409128241635,5.048726932533075,5,1.3099975585937216,-4.650001525878906,3.55999755859375,-7.6150054931640625,12.8699951171875,4,0.05233915671325273,3.445896390424494,246.83999633789062,-1.4543289880189747,246.88999938964844,5.181786655569427,246.6199951171875,0.05233915671325273 11433,2024-05-06,247.3999938964844,249.5500030517578,246.91000366210938,248.7100067138672,1741100.0,-0.00394561143031813,-1.305683082684222,1.129332684389815,60.443768283433904,55.48403874152888,0.8777617199917529,-3.576197185282979,2.159041432265269,-7.2660364890209905,13.078194232207906,2.6399993896484375,0.8695789683833937,3.1094940185547273,-7.093360742273376,13.31234877938283,-1.99193336185931,8.210921398968765,-12.340755973767841,67.04378435659487,17.602929090483975,5.101427380414049,5,0.9750061035155966,-3.6699905395508097,4.572509765624972,-6.634994506835966,17.209991455078097,0,0.06438962436856999,1.7792321030468825,248.3800048828125,3.445896390424494,246.83999633789062,-1.4543289880189747,246.88999938964844,0.06438962436856999 11434,2024-05-07,248.75999450683597,249.1000061035156,246.1999969482422,246.5399932861328,1683400.0,0.005497173176651771,-1.0000105233249301,-1.6946408395746801,63.6947979250577,55.92898452481014,-1.3009912428076404,-5.289292331999917,0.7223477404235439,-8.250403434977471,13.661426305176693,2.900009155273409,2.543168810499651,4.521495056152361,-5.573155337020694,14.616145449325415,-0.5258301404341807,9.568820252738902,-13.267541318159687,86.28002391337735,31.175992585161353,5.047325196586531,5,-2.1099929809570597,-5.029991149902372,3.212509155273409,-7.994995117187528,6.25,1,0.07674068185491545,-1.305683082684222,247.3999938964844,1.7792321030468825,248.3800048828125,3.445896390424494,246.83999633789062,0.07674068185491545 11435,2024-05-08,249.5500030517578,249.82000732421875,248.1499938964844,249.3000030517578,1471300.0,0.0031757861487657912,3.2278363657433515,0.11261255069076768,70.62867806738288,58.03804148045395,-2.487396140235205,-6.102338117490234,-0.2402391060455784,-8.769897384366175,13.73871886918068,1.6700134277343466,4.191234488083495,5.1275032043457145,-5.223266008222936,15.478272416914365,-0.04788140193861068,10.30288781063004,-13.632998902440988,96.22899253683632,38.187275866850534,5.175384606284325,5,-3.30999755859375,-5.819999694824219,0.6175003051757812,-8.785003662109375,5.300003051757784,2,0.07385296617587223,-1.0000105233249301,248.75999450683597,-1.305683082684222,247.3999938964844,1.7792321030468825,248.3800048828125,0.07385296617587223 11436,2024-05-09,251.42999267578125,251.52999877929688,249.0,249.6199951171875,1604300.0,0.007533518737860012,1.517399489857889,7.239990234375,74.12117588689274,60.44211210500603,-3.8943157311323944,-7.796902063408936,-2.3019220083575647,-10.403855523005149,14.146656037614184,2.529998779296875,3.503456500673991,6.635993194580067,-4.174077360687136,17.44606374984727,1.2309579169464655,12.041028472213668,-15.096928585036693,98.12371352420651,36.00783663412321,5.405035277633606,5,-4.334991455078125,-7.699989318847656,-1.2624893188476562,-9.564994812011719,2.70001220703125,3,0.04633494108042613,3.2278363657433515,249.5500030517578,-1.0000105233249301,248.75999450683597,-1.305683082684222,247.3999938964844,0.04633494108042613 11437,2024-05-10,253.3800048828125,254.8999938964844,250.8300018310547,252.0399932861328,1520800.0,0.007755686528399863,-1.1648925593003825,0.7403388973191705,75.1599440955719,63.63582236984848,-5.339851444269385,-9.15875797938483,-4.331862609920194,-12.061745549927025,13.890417474764854,4.069992065429716,3.041573792386771,7.9145050048828125,-3.289916991133623,19.118927000899248,2.3122940068745947,13.51671600289103,-16.639202049468764,82.5288557833459,18.146234605984162,5.602210998008223,5,-4.600006103515625,-9.650001525878906,-3.6425018310546875,-10.57000732421875,4.1300048828125,4,0.04455761436323091,1.517399489857889,251.42999267578125,3.2278363657433515,249.5500030517578,-1.0000105233249301,248.75999450683597,0.04455761436323091 11438,2024-05-13,251.6100006103516,254.75,251.6100006103516,253.0,1305500.0,-0.006985572019700292,-3.5179867171635446,-1.037304000273268,46.07741737773053,63.08989621043024,-3.1502105906528755,-6.796022550230106,-2.752011673494337,-9.994491547272133,13.449431875500807,3.139999389648409,3.3200337018746495,5.547000885009794,-5.628362760019712,16.7223645300393,-0.04068093750495905,11.134682707524547,-14.469613809260665,62.183971951880544,0.5263660068137597,5.587681822514751,5,-2.830001831054716,-7.879997253417997,-2.3050003051758097,-8.800003051757841,-3.0500030517578693,0,0.03831326007020319,-1.1648925593003825,253.3800048828125,1.517399489857889,251.42999267578125,3.2278363657433515,249.5500030517578,0.03831326007020319 11439,2024-05-14,259.260009765625,259.79000854492193,252.52999877929688,254.3000030517578,3096700.0,0.03040423328451225,1.4119616654880134,-3.5683517207311777,68.38384081711321,64.68963359269102,-9.855040030132955,-13.65606894135098,-10.51751731077863,-17.34270047338859,13.288263037047434,8.180007934570341,3.718511308099579,12.25100936889649,-0.032754289465685815,24.534773027258638,6.109127539715416,18.392891198077564,-21.728030676141827,95.4467516123953,34.09770983220419,6.14188182918108,5,-8.035003662109347,-13.995002746581974,-10.885009765625,-16.45001220703125,-4.3000030517578125,1,0.020635560381155438,-3.5179867171635446,251.6100006103516,-1.1648925593003825,253.3800048828125,1.517399489857889,251.42999267578125,0.020635560381155438 11440,2024-05-15,263.45999145507807,264.01998901367193,259.739990234375,260.0,3073100.0,0.016199882478018512,-1.1507472185374892,0.6975779781516471,87.32026944669285,67.64942302652503,-12.803848282247458,-16.822844226048602,-14.728544258964178,-21.17619182375921,13.221566287211575,4.759979248046932,4.598695259128732,15.247491455078062,1.4798769751441228,29.01510593501203,8.363684215111078,22.131298695045047,-25.037691187377334,96.27165134352545,32.33343219809669,6.883807239966982,5,-8.349998474121008,-16.079994201660043,-15.084991455078068,-20.649993896484318,-6.699981689453068,2,-0.03207316944623406,1.4119616654880134,259.260009765625,-3.5179867171635446,251.6100006103516,-1.1648925593003825,253.3800048828125,-0.03207316944623406 11441,2024-05-16,264.83999633789057,265.3699951171875,261.54998779296875,262.45999145507807,3448400.0,0.005238005494461628,1.2209329146039969,0.6878643816647229,87.63386789290206,70.38486219919753,-12.697295961444809,-16.822287821507757,-16.055751672983376,-22.234484867026765,11.905459958383343,3.82000732421875,5.385102987681506,15.20349655151361,0.7245781194122287,29.68241498361499,7.964037335462933,22.442955767564285,-24.881834745431576,96.35488979350212,29.92416144898182,7.239459216050686,5,-9.055000305175724,-16.784996032714787,-16.724998474121037,-19.76499938964838,-10.69999694824213,3,-0.03772085173128248,-1.1507472185374892,263.45999145507807,1.4119616654880134,259.260009765625,-3.5179867171635446,251.6100006103516,-0.03772085173128248 11442,2024-05-17,265.79998779296875,265.94000244140625,263.17999267578125,265.02999877929693,3187400.0,0.0036247978717436347,4.2570697823117385,0.32352413191770707,87.99029009976243,73.44558684545625,-12.210462226203163,-16.2287329874369,-16.990032208347372,-22.864075680722834,10.544912131472609,2.760009765625,6.136047032177146,14.64898834228515,0.05546682694335914,29.242509857626942,7.352227584614241,21.94574909995606,-23.808879518531484,99.02292651397941,26.11004326699272,7.296760757670901,5,-9.729988098144531,-17.459983825683594,-18.159992218017578,-20.724990844726562,-12.209991455078125,4,-0.04390512959408399,1.2209329146039969,264.83999633789057,-1.1507472185374892,263.45999145507807,1.4119616654880134,259.260009765625,-0.04390512959408399 11443,2024-05-20,267.1099853515625,267.6400146484375,265.04998779296875,265.6400146484375,1757800.0,0.0049285087236876635,1.0474283508636495,1.9090800998772761,89.26785960758826,76.28703814351522,-11.656366816132817,-15.91059231683613,-18.24470438772005,-23.849306460940795,9.496367392727475,2.59002685546875,6.773910458439616,14.407486724853527,-0.036764737113230694,28.851738186820285,7.185360993870177,21.629612455836906,-22.72398766042835,96.4921989396617,17.188141973592522,7.2221257309833735,5,-9.214981079101562,-17.91997528076172,-21.01748275756836,-18.409988403320312,-15.349990844726534,0,-0.03594015990567434,4.2570697823117385,265.79998779296875,1.2209329146039969,264.83999633789057,-1.1507472185374892,263.45999145507807,-0.03594015990567434 11444,2024-05-21,266.54998779296875,267.32998657226557,264.73001098632807,267.239990234375,2561200.0,-0.002096505519464942,4.976988915392952,-0.4693987709682777,87.26302765841409,78.13529920918533,-9.283765018114934,-15.064439896899756,-17.606056250891072,-22.987813530313815,9.791092174311228,2.5999755859375,7.265820693723043,13.175489807128912,-2.5429414590335,28.893921073291295,5.316274174047749,21.034705440210104,-19.37350806695821,86.20223434337191,2.5891475661342582,7.859215633081192,5,-8.22998046875,-17.35997772216797,-20.877483367919922,-17.969985961914062,-16.699981689453153,1,-0.06749199421591412,1.0474283508636495,267.1099853515625,4.2570697823117385,265.79998779296875,1.2209329146039969,264.83999633789057,-0.06749199421591412 11445,2024-05-22,267.19000244140625,268.98001098632807,266.5599975585937,267.3900146484375,2533600.0,0.0024011055252217695,-2.315036996780813,0.2898717381689518,87.72707110802344,79.64706534486652,-7.9996513079235,-15.160151758051995,-18.168033165128207,-23.32386151056994,10.490338621024426,2.430023193359318,8.053474174103485,12.976504516601551,-3.82938201973343,29.78239105293656,4.573561248434032,21.37944778476904,-17.557898524704484,75.90843933674847,-10.136764759981276,8.402943268167503,5,-7.284996032714844,-17.329994201660156,-21.517498016357422,-18.610000610351562,-22.680007934570284,2,-0.0457726547243138,4.976988915392952,266.54998779296875,1.0474283508636495,267.1099853515625,4.2570697823117385,265.79998779296875,-0.0457726547243138 11446,2024-05-23,261.39999389648443,267.19000244140625,261.10000610351557,267.17999267578125,2901100.0,-0.021670004461306736,1.0999921075478347,28.898230088495293,70.85197914406218,79.16840257247655,-0.7226676380794288,-8.581484688846132,-12.43819364461055,-17.231887652392913,11.217185324017972,6.089996337890682,8.56115405837528,6.406496429443422,-10.202128460225481,23.015121319112296,-1.8978160153910153,14.710808874277859,-9.05918299003497,3.8069493284602283,-79.46437799335246,8.30431244483444,5,-1.104988098144588,-11.539985656738338,-15.797489166259822,-12.889991760253963,-20.989990234375057,3,-0.017750513539403046,-2.315036996780813,267.19000244140625,4.976988915392952,266.54998779296875,1.0474283508636495,267.1099853515625,-0.017750513539403046 11447,2024-05-24,262.77999877929693,263.1300048828125,260.85000610351557,262.17999267578125,2089000.0,0.005279284296230591,2.5076410244372807,-0.10380730626878736,74.32003860538077,82.30647159777104,-0.7029862657948343,-9.154978653215807,-13.79490540010724,-18.353923563743137,12.247429496475254,2.279998779296932,8.896053697556397,6.976501464843807,-9.483921227561382,23.436924157248995,-1.253709881358759,15.206712811046401,-8.109699861664467,23.73913304605176,-59.04086189847453,8.230211346202593,5,-2.024993896484432,-11.279991149902457,-20.81749343872076,-17.9099960327149,-22.779998779296932,4,-0.03287921238216096,1.0999921075478347,261.39999389648443,-2.315036996780813,267.19000244140625,4.976988915392952,266.54998779296875,-0.03287921238216096 11448,2024-05-28,258.70999145507807,263.8099975585937,257.25,262.5599975585937,2881300.0,-0.015488269058244297,1.0661389773977723,-6.416611566043845,64.49168012310126,81.87400929843636,5.006561743342388,-4.37272287192269,-9.625269440731017,-13.983446026455567,12.889453747359141,6.559997558593693,8.896383944839272,2.3119949340819517,-13.633089950663987,18.25707981882789,-5.6605475082910175,10.28453737645492,-2.0363328478281915,12.446633313300076,-67.00352161194195,7.972542442372974,5,4.405014038085994,-6.984985351562472,-16.747486114501896,-13.839988708496037,-19.459991455078068,1,-0.019790480794308563,2.5076410244372807,262.77999877929693,1.0999921075478347,261.39999389648443,-2.315036996780813,267.19000244140625,-0.019790480794308563 11449,2024-05-29,255.92999267578125,256.48001098632807,253.47000122070312,253.47000122070312,2931700.0,-0.010745618148186309,-1.447170911436642,-0.6389578065426413,58.783019902372395,78.70320379351188,8.118242242514611,-0.9059277525759342,-6.842624461136666,-10.944992658629133,13.562661654528446,5.239990234374943,8.643721680766987,-0.933503723144554,-16.20606694738524,14.339059501096159,-8.569785335264896,6.702777888975788,13.050018310546818,15.860669930268125,-58.92793342275173,7.636281612120354,5,5.295013427734375,-0.10998535156252842,-14.687488555908203,-11.059989929199219,-15.279998779296847,2,-0.016293511070537003,1.0661389773977723,258.70999145507807,2.5076410244372807,262.77999877929693,1.0999921075478347,261.39999389648443,-0.016293511070537003 11450,2024-05-30,252.7400054931641,253.67999267578125,248.52999877929688,248.9499969482422,3450900.0,-0.012464295994640717,-1.2246170476416463,1.5406592315994607,51.74064857320469,74.7150683135455,10.759121470692008,2.8931308965308915,-3.7601846677027027,-7.475273139539411,14.129799237141464,7.399993896484375,9.672698658582078,-4.415991210937449,-19.096910057972394,10.264927636097497,-11.756450634454922,2.924468212580024,15.929805297851459,22.561660705436893,-47.23970012868104,7.340459423517475,5,6.014999389648409,3.0800018310546307,-9.010002136230497,-7.87000274658206,-12.950012207031278,3,-0.011434673288106212,-1.447170911436642,255.92999267578125,1.0661389773977723,258.70999145507807,2.5076410244372807,262.77999877929693,-0.011434673288106212 11451,2024-05-31,256.79998779296875,256.98001098632807,252.7400054931641,253.08999633789062,4801100.0,0.01606386884372557,1.0835214108437783,0.9788873589873589,54.30294885578254,70.97203039754773,6.077882016926537,-0.4030811528047593,-7.8163438711681295,-11.302044592540256,14.86527147984612,4.240005493163977,9.637318644658535,-0.8540084838867301,-14.714299008051626,13.006282040278165,-7.784153745969206,6.076136778195718,11.06423051757804,54.122969072988745,-13.487296121037353,6.930145262082451,5,1.95501708984375,-0.9799804687500284,-13.069984436035156,-11.929985046386719,-14.599990844726562,4,-0.04785823158231972,-1.2246170476416463,252.7400054931641,-1.447170911436642,255.92999267578125,1.0661389773977723,258.70999145507807,-0.04785823158231972 11452,2024-06-03,261.3800048828125,261.57000732421875,256.69000244140625,257.239990234375,3003200.0,0.017834958362755726,1.1592848655071837,1.1159094835031957,61.48061524293747,67.88455880147542,0.8995532540136537,-4.173196507963723,-12.417577246036558,-15.55614164594499,15.69241442305292,4.8800048828125,8.837745823471579,3.0760086059570426,-10.15821797333831,16.310235185252424,-3.541104683690662,9.693121895604719,5.710844646484304,84.09690530163104,15.147558456340988,6.617113289647687,6,-2.625,-5.559997558593778,-17.650001525878906,-16.51000213623047,-15.110000610351591,0,-0.08022802367803472,1.0835214108437783,256.79998779296875,-1.2246170476416463,252.7400054931641,-1.447170911436642,255.92999267578125,-0.08022802367803472 11453,2024-06-04,263.32998657226557,264.23001098632807,260.0,261.3900146484375,3119800.0,0.00746033228642462,1.2620254094147405,0.4685905941323761,55.52236024844715,64.35781797814576,-1.8360939810328318,-5.131654558305513,-14.388797941015866,-17.145915921272262,16.842941696687788,4.230010986328068,7.899606624607372,4.229490661621014,-8.130143591854676,16.589124915096676,-1.9503264651168024,10.40930778835886,3.018428927031266,94.26736487721055,27.48544325400971,6.179817126737834,6,-4.574981689453068,-7.509979248046847,-19.599983215331974,-18.459983825683537,-16.62998962402338,1,-0.0885960117036011,1.1592848655071837,261.3800048828125,1.0835214108437783,256.79998779296875,-1.2246170476416463,252.7400054931641,-0.0885960117036011 11454,2024-06-05,267.85000610351557,268.08999633789057,262.60000610351557,264.0,2552000.0,0.017164849283161976,1.53580011981541,1.9845679497868747,55.905317544440145,60.82206758219206,-6.875327092763712,-8.588505890223132,-18.652305910519914,-21.248962755609227,18.166248218476454,5.489990234375,6.903345108132527,7.7950096130370525,-4.143598142109909,19.733617368184014,1.8257057354635435,13.764313490610533,-19.320007324218693,98.77305590833491,34.24577312465898,5.969303877573488,6,-9.540008544921818,-12.029998779296847,-24.120002746581974,-22.980003356933537,-21.620010375976534,2,-0.1067762010521014,1.2620254094147405,263.32998657226557,1.1592848655071837,261.3800048828125,1.0835214108437783,256.79998779296875,-0.1067762010521014 11455,2024-06-06,267.98001098632807,269.1099853515625,265.57000732421875,267.42001342773443,2405900.0,0.00048536449449354535,1.510670533743128,0.14545368073112508,54.37084280989308,58.99083021172883,-7.690190011316645,-7.659703449989195,-18.540276996744126,-20.91357511626734,19.682749935910632,3.53997802734375,5.6582716681561465,7.003514099121048,-4.351863897432679,18.358892095674776,1.3258251008441562,12.681203097397912,-19.058812255859323,93.09727699723031,31.24946644857024,5.677688998276866,6,-9.16001892089838,-12.09501647949213,-24.250007629394474,-23.110008239746037,-15.84001159667963,3,-0.10198528236957938,1.53580011981541,267.85000610351557,1.2620254094147405,263.32998657226557,1.1592848655071837,261.3800048828125,-0.10198528236957938 11456,2024-06-07,263.07998657226557,267.73001098632807,262.82000732421875,267.57998657226557,3626800.0,-0.018285036992227388,1.0458140481155351,-8.035749318802722,46.58806064308861,55.9094993270297,-2.823744370597012,-1.9416916750497535,-13.460160962155385,-15.59603713303244,20.73417522730176,5.160003662109318,4.311042592686476,1.520989990234341,-8.931808206460346,11.973788186929056,-3.705409108113031,6.747389088581713,-13.351236376953068,51.44921838526852,-5.460886277679727,5.226399098347355,6,-4.259994506835881,-7.194992065429631,-18.529983520507784,-18.209983825683537,-11.829986572265568,4,-0.08852818334676027,1.510670533743128,267.98001098632807,1.53580011981541,267.85000610351557,1.2620254094147405,263.32998657226557,-0.08852818334676027 11457,2024-06-10,264.67001342773443,265.6400146484375,261.8800048828125,262.3800048828125,3115400.0,0.006043891351013464,-1.2857142857142858,-0.5088907877604293,46.960678471234985,53.96161025460011,-4.6013607499563705,-2.78533731491558,-14.878532773691802,-16.720417127025684,21.128990570024303,3.760009765625,2.8223838460595516,2.546516418457088,-7.2449837528253624,12.338016589739567,-2.349233667184137,7.442266504098313,-14.166013826171934,51.262578890244356,-0.6141921701462039,4.895750085641234,6,-5.850021362304744,-7.015022277832088,-20.007511138916072,-19.8000106811524,-19.88002014160162,0,-0.08489823304303967,1.0458140481155351,263.07998657226557,1.510670533743128,267.98001098632807,1.53580011981541,267.85000610351557,-0.08489823304303967 11458,2024-06-11,261.25,264.57998657226557,260.29000854492193,264.10000610351557,3444700.0,-0.012921801693519863,1.2519764507989983,-1.2445395061234268,43.83723661789307,52.30096766743574,-0.8751925921997099,1.469239018446217,-11.260846558188945,-12.877539809220195,21.438049642498463,4.3800048828125,2.075030362996756,-1.3554969787597884,-9.828139270940653,7.117145313421105,-5.591818124850249,2.8808241673306725,-10.001760968437509,10.884285481967366,-35.13654910401999,4.236321146090441,6,-2.4300079345703125,-3.5950088500976562,-14.539997100830078,-16.37999725341797,-17.710006713867188,1,-0.057339696564742915,-1.2857142857142858,264.67001342773443,1.0458140481155351,263.07998657226557,1.510670533743128,267.98001098632807,-0.057339696564742915 11459,2024-06-12,264.6099853515625,266.1099853515625,260.57000732421875,261.42001342773443,3311200.0,0.012861187948564501,-1.265847037164165,-1.119285997280196,47.17846284262977,51.79405814181631,-3.2122391706533335,-1.5487965739733909,-14.320400355081432,-15.866514494730268,20.981333906540794,5.53997802734375,1.1204367982347776,1.7369895935058821,-6.628056695206169,10.102035882217905,-2.4455335508501435,5.919512737861908,-12.647276467200015,48.97945767145389,6.460814511414419,4.182523144356012,6,-3.6849899291992188,-6.954994201660156,-18.557483673095703,-19.73998260498047,-13.719985961914062,2,-0.06768447675746248,1.2519764507989983,261.25,-1.2857142857142858,264.67001342773443,1.0458140481155351,263.07998657226557,-0.06768447675746248 11460,2024-06-13,255.00999450683597,263.5,252.42999267578125,263.5,4945500.0,-0.03627977542862537,1.6077738896946627,-2.6614671526562392,43.54937044073614,50.599216095700044,7.536114991382789,7.784814605645778,-4.473755569679014,-5.96225963641524,19.780443064943075,12.17999267578125,0.5418187434572701,-7.440501403808554,-16.505048880138105,1.6240460725209687,-11.972775141973301,-2.908227665643807,14.099990844726534,16.86273688493715,-29.29057569667924,4.532273738164763,6,5.759994506835909,3.6199951171874716,-9.819992065429716,-10.139991760253935,9.169998168945284,3,-0.03443001830683767,-1.265847037164165,264.6099853515625,1.2519764507989983,261.25,-1.2857142857142858,264.67001342773443,-0.03443001830683767 11461,2024-06-14,254.8500061035156,254.8699951171875,252.9499969482422,253.58999633789062,3097200.0,-0.0006273809135589614,1.9538710737593314,-0.14841094821899747,41.792601876283484,48.411659054960715,8.258923877727767,7.5448313378578575,-3.9852262287821816,-5.497924403205161,18.334647354648787,2.0599975585937784,0.3834839039171243,-7.100990295410185,-16.69656314836587,2.4945825575455274,-11.898776721888026,-2.303203868932343,13.926379394531267,17.690166106731063,-30.005485258928438,4.797786426477854,6,5.919982910156278,3.969985961914091,-9.865001678466768,-9.980003356933565,10.910003662109403,4,-0.010633732191344003,1.6077738896946627,255.00999450683597,-1.265847037164165,264.6099853515625,1.2519764507989983,261.25,-0.010633732191344003 11462,2024-06-17,254.1300048828125,255.2400054931641,253.97999572753903,254.2700042724609,3366800.0,-0.0028251960112202212,-4.727086728854808,-0.1111097655492921,44.906601052095766,47.232130255366116,8.763988317862697,7.742691147419123,-3.0150031547961476,-4.418947898707245,16.710416881819494,1.2600097656250568,0.79689132871124,-7.23749237060548,-17.25747331160352,2.782488570392559,-12.2474828411045,-2.2275019001064607,14.319452758789055,12.426996470845436,-38.08631993140084,5.009990470499016,6,6.639984130859375,4.6899871826171875,-8.71750259399414,-9.260002136230469,15.959991455078068,0,-0.011332801430278039,1.9538710737593314,254.8500061035156,1.6077738896946627,255.00999450683597,-1.265847037164165,264.6099853515625,-0.011332801430278039 11463,2024-06-18,257.510009765625,258.3800048828125,254.0,254.9199981689453,3162200.0,0.01330029834285451,1.0230960880428233,-18.500163487742174,51.733994859706975,46.76864995706243,4.997099048989696,3.8015096062339353,-6.09938410143269,-7.397198605308489,14.630851388163332,4.3800048828125,0.901672760874817,-3.3774887084961165,-13.156049030622285,6.401071613630052,-8.2667688695592,1.5117914525669676,10.619058576660166,37.13464773148086,-17.028265688607767,4.889280161063086,6,3.259979248046875,1.3099822998046875,-11.255008697509766,-12.640007019042969,16.399993896484432,1,-0.049396202078006324,-4.727086728854808,254.1300048828125,1.9538710737593314,254.8500061035156,1.6077738896946627,255.00999450683597,-0.049396202078006324 11464,2024-06-20,248.55999755859372,251.7700042724609,247.1999969482422,250.38999938964844,6112100.0,-0.03475597789451834,-1.0087930808983439,-0.7065612499190043,45.9275101232089,45.83050188076419,12.206735020056925,11.947191472561684,2.8694266826546198,1.8170268672365353,12.848213288892001,10.310012817382812,0.03902174106627854,-11.428001403808622,-22.265729418563268,-0.5902733890540048,-16.846865411185917,-6.009137396431299,19.255089270361367,8.343560464578378,-47.75882244857617,5.418864007377313,6,8.905006408691435,9.594993591308622,-2.304996490478487,-3.6899948120116903,23.08999633789071,3,-0.020196348253010976,1.0230960880428233,257.510009765625,-4.727086728854808,254.1300048828125,1.9538710737593314,254.8500061035156,-0.020196348253010976 11465,2024-06-21,254.9600067138672,255.1100006103516,249.47999572753903,249.8500061035156,6839500.0,0.025748347353297563,1.0813371353465944,-2.792347266344787,48.28552148952403,46.019108641479235,4.208144796132103,4.831686265283679,-3.3103323583658266,-4.293720267613793,10.541357586732376,6.550003051757869,-0.5190474078474949,-4.416492462158203,-14.918130105311889,6.085145180995511,-9.667311283735046,0.8343263594186396,12.030476519859405,69.40969819556076,12.517564320827347,5.250818821576852,6,1.6949844360351562,3.1949844360351562,-6.715000152587834,-9.694999694824162,20.229995727539062,4,-0.015963316665528526,-1.0087930808983439,248.55999755859372,1.0230960880428233,257.510009765625,-4.727086728854808,254.1300048828125,-0.015963316665528526 11466,2024-06-24,256.760009765625,258.29000854492193,252.9199981689453,254.9499969482422,3122500.0,0.007059942753209425,1.205338371542861,0.3542099023855646,45.45991634067843,45.85235729363961,1.5839439246927327,2.8103310174956277,-4.804343267866358,-5.967015770991452,9.460839693047348,5.370010375976619,-1.4661903683914375,-2.3844902038574105,-12.902903942157309,8.13392353444246,-7.643697073007331,2.8747166652925387,9.438854016682228,85.50989295653159,30.73465632226852,5.259206869149941,6,-0.10501861572265625,1.3949813842773438,-5.515014648437443,-9.380012512206974,20.319976806640568,0,0.028898514674965625,1.0813371353465944,254.9600067138672,-1.0087930808983439,248.55999755859372,1.0230960880428233,257.510009765625,0.028898514674965625 11467,2024-06-25,254.13999938964844,257.41000366210943,254.00999450683597,256.1400146484375,2526700.0,-0.010204121655736587,-2.008824343575614,-1.10497298117534,41.086352747627885,45.546703530276815,2.8532398408114545,5.00655453604702,-1.7719129251642016,-3.153772396739811,8.383028474728599,3.400009155273466,-2.514691761297172,-4.57250061035154,-15.171622480060648,6.026621259357597,-9.872061545206122,0.7270603245030145,11.298909719296205,62.07511195002545,11.787455136781652,5.299560934854566,6,2.5149917602539062,4.014991760253906,-2.220001220703125,-6.084999084472656,26.620010375976562,1,0.045722870873863286,1.205338371542861,256.760009765625,1.0813371353465944,254.9600067138672,-1.0087930808983439,248.55999755859372,0.045722870873863286 11468,2024-06-26,253.58999633789062,255.75,252.2100067138672,253.17999267578125,2460900.0,-0.0021641734991686423,-2.0127915432964523,-0.20500026702677135,35.01472640696207,44.195177259647075,2.4612283526847705,5.431804644725105,-0.798029003217124,-2.495121383880303,8.126162907273757,3.5399932861328125,-2.934803406735398,-4.866503906249989,-15.71038062532648,5.977372812826502,-10.288442265788262,0.5554344532882567,11.119356284625894,57.619411250765054,12.90861304597928,5.421938359538252,6,1.7600021362304688,4.564994812011719,-1.3849945068359375,-5.249992370605469,23.160003662109375,2,0.06506565810275444,-2.008824343575614,254.13999938964844,1.205338371542861,256.760009765625,1.0813371353465944,254.9600067138672,0.06506565810275444 11469,2024-06-27,251.75999450683597,253.0800018310547,251.02999877929688,252.94000244140625,2409200.0,-0.007216380210110174,1.8082104449066188,-2.878042426497884,33.54302783083716,43.08336141410274,2.544334224781352,7.308071265722987,1.4214068719373643,-0.585170477275625,8.701876596753179,2.55999755859375,-3.6125617688604734,-6.488005828857382,-17.690838180105715,4.7148265223909505,-12.08942200448152,-0.8865896532332158,12.248983888709603,25.87963067202697,-12.185541469409614,5.601416175624165,6,1.0300064086913778,6.394996643066378,1.7825126647948935,-2.5699844360351847,17.560012817382784,3,0.08798065474485872,-2.0127915432964523,253.58999633789062,-2.008824343575614,254.13999938964844,1.205338371542861,256.760009765625,0.08798065474485872 11470,2024-06-28,249.8500061035156,252.6199951171875,247.9900054931641,250.1300048828125,4638300.0,-0.007586544506651194,-1.3149948120117374,0.23728550554100197,35.70968966899443,42.40748227995952,4.073809120154351,9.476301867289095,3.737290300268711,1.4026153291502794,8.603162513653274,4.629989624023409,-3.9823528455726205,-8.253494262695341,-19.82398390700476,3.316995381614049,-14.03873908485005,-2.4682494405406317,13.486613034137832,18.05825300249858,-17.557397856514427,5.7852448221546995,6,2.939994812011747,8.304985046386747,3.905002593994169,-0.6599960327148153,19.11999511718747,4,0.08725230042194543,1.8082104449066188,251.75999450683597,-2.0127915432964523,253.58999633789062,-2.008824343575614,254.13999938964844,0.08725230042194543 11471,2024-07-01,244.50999450683597,250.3000030517578,243.1999969482422,249.97999572753903,3925500.0,-0.02137286958667195,1.324054881551148,19.53580381471171,29.8561057844627,40.73520502800029,8.70865154416029,14.596752081601124,9.527195058368335,6.752160588325836,9.3706226951039,7.100006103515625,-5.0010830750846935,-12.979006195068308,-26.049214627060536,0.09120223692394802,-19.514110411064422,-6.443901979072194,18.18115974324101,9.218838421204822,-23.408916178548935,6.535104215996128,7,6.280006408691378,11.644996643066378,10.372512817382784,5.350013732910128,18.800003051757727,0,0.12547547594710906,-1.3149948120117374,249.8500061035156,1.8082104449066188,251.75999450683597,-2.0127915432964523,253.58999633789062,0.12547547594710906 11472,2024-07-02,240.41000366210938,242.5200042724609,238.8699951171875,242.1699981689453,5067900.0,-0.01676819327159229,1.9674790192223455,0.3217539513838943,29.455840066715112,38.25985449544563,11.910287159022346,17.966314211880558,14.066115064783787,10.862849349450101,10.065612249887629,5.639999389648466,-5.257172425771529,-16.030496978759743,-31.011251888796608,-1.0497420687228782,-23.520874433778147,-8.54011952374131,21.11168114985753,9.123270731336916,-25.170324200348603,7.490377455018427,7,8.169998168945341,13.579986572265625,14.667503356933594,9.450004577636719,28.230010986328125,1,0.15253101930689628,1.324054881551148,244.50999450683597,-1.3149948120117374,249.8500061035156,1.8082104449066188,251.75999450683597,0.15253101930689628 11473,2024-07-03,240.0,243.05999755859372,240.0,240.91000366210938,1935800.0,-0.0017054351144456525,-5.725242295180863,0.5170491490597608,24.24118140095881,35.85026241519562,10.700571179091583,17.432658888258516,14.9009575275374,11.293570156759074,10.34870123818192,3.0599975585937216,-5.469918403729594,-15.274001312255848,-31.571369296104933,1.0233666715932088,-23.42268530418039,-7.125317320331305,19.709549636384565,7.952176980393379,-23.472356416051703,8.148683991924534,7,8.580001831054716,13.989990234375,16.127506256103516,9.860008239746094,28.1099853515625,2,0.16983337402343746,1.9674790192223455,240.41000366210938,1.324054881551148,244.50999450683597,-1.3149948120117374,249.8500061035156,0.16983337402343746 11474,2024-07-05,239.25,241.42999267578125,238.5,240.9900054931641,3932300.0,-0.0031250000000000444,1.2366528249360815,1.912086253730874,29.753362165052778,33.79113360136549,11.165207779526156,16.79104383903575,15.526828761444733,12.106760458129315,10.161483072107087,2.92999267578125,-5.914262149741688,-14.594001007080067,-31.25997434258585,2.0719723284256872,-22.926987674832958,-6.2610143393271755,18.79238527484881,5.311616567679021,-26.80009864262519,8.332986667752879,7,9.145004272460966,14.55499267578125,18.170005798339844,10.610008239746094,28.8599853515625,4,0.15673981191222564,-5.725242295180863,240.0,1.9674790192223455,240.41000366210938,1.324054881551148,244.50999450683597,0.15673981191222564 11475,2024-07-08,240.6499938964844,240.6999969482422,237.9499969482422,239.4600067138672,2489800.0,0.005851594133686078,3.263588081522575,-0.68389852060369,32.32071698009986,32.331222561301196,8.40583329625548,13.954000971635281,14.103457172585763,10.71678666463822,9.849459263429711,2.75,-7.051357664715937,-11.827506256103476,-28.090109291666607,4.435096779459656,-19.95880777388507,-3.69620473832191,15.438152850879504,21.862312662935597,-11.574882254473057,8.131301517781568,7,7.030006408691406,12.87999725341794,17.872512817382784,9.21001434326169,27.459991455078097,0,0.11913573303503489,1.2366528249360815,239.25,-5.725242295180863,240.0,1.9674790192223455,240.41000366210938,0.11913573303503489 11476,2024-07-09,239.7899932861328,241.8800048828125,238.72000122070312,241.8800048828125,2064200.0,-0.003573657312127443,2.0239101707660745,-1.75633118340232,32.20843715674857,31.344787495647942,7.38175906881591,13.681150638611996,15.078221646901625,11.666534179409524,9.974118540909213,3.160003662109375,-7.254246974200498,-11.523007202148449,-27.923791175271106,4.8777767709741795,-19.723399188709777,-3.3226152155871205,14.121575485336479,36.00775182224578,-0.08349422024981834,8.200391986561318,7,7.060005187988281,13.739997863769531,17.497512817382812,10.070014953613281,28.319992065429688,1,0.12168984841561259,3.263588081522575,240.6499938964844,1.2366528249360815,239.25,-5.725242295180863,240.0,0.12168984841561259 11477,2024-07-10,242.1999969482422,242.3800048828125,239.9499969482422,240.38999938964844,2108200.0,0.010050476373439032,1.2396247908082185,-0.8660227347394704,30.536485856825166,30.847205212299396,3.464255533303202,10.014906114502622,12.788206945031362,9.258054715796305,10.247936013152476,2.5900115966796875,-8.082496703052584,-7.9895027160644645,-23.597018468071894,7.618013035942965,-15.79326059206818,-0.18574484006074954,9.796183204439842,83.17024446906335,45.26074476709529,7.803757876003719,7,3.31500244140625,11.329994201660156,15.087509155273438,7.660011291503906,25.909988403320312,2,0.08715937603774071,2.0239101707660745,239.7899932861328,3.263588081522575,240.6499938964844,1.2366528249360815,239.25,0.08715937603774071 11478,2024-07-11,246.2700042724609,248.69000244140625,242.00999450683597,243.7100067138672,2815400.0,0.016804324424035677,-1.2416051367653653,1.4143651997976576,46.676354919593564,32.30646377771677,-1.9593328241666654,5.022604674671186,8.880219056031876,5.197765804324604,10.392015207507685,6.680007934570284,-8.872012435741908,-3.1704956054687727,-17.95940941640353,11.618418205465957,-10.564952510936138,4.223961299998592,4.04063389568833,77.4674401192285,34.3384413329131,7.3944569054673694,7,-0.9850082397460653,7.259986877441435,11.017501831054716,3.5900039672851847,21.83998107910159,3,0.09083530266734208,1.2396247908082185,242.1999969482422,2.0239101707660745,239.7899932861328,3.263588081522575,240.6499938964844,0.09083530266734208 11479,2024-07-12,246.6999969482422,248.25,244.7899932861328,245.92999267578125,2546200.0,0.0017460213112496792,-1.2688545913900493,0.3007832057792752,35.49858395491805,32.283007587263846,-3.556580708736419,3.354005382893689,8.627030835455912,4.7634848634988884,10.29309053561436,3.4600067138671875,-9.25725235386011,-1.84500350952149,-14.824668156490702,11.134661137447722,-8.334835833006082,4.644828813963102,2.1273642735181966,81.47109427056917,39.945230083019766,6.4898323234846,7,-2.5749969482421875,6.829994201660156,10.587509155273438,3.1600112915039062,21.409988403320312,4,0.08678552358398339,-1.2416051367653653,246.2700042724609,1.2396247908082185,242.1999969482422,2.0239101707660745,239.7899932861328,0.08678552358398339 11480,2024-07-15,246.22999572753903,247.44000244140625,243.75999450683597,246.3999938964844,2869200.0,-0.0019051529246745247,2.27109598052311,-0.2207756177794369,30.60771549308916,32.36651977711123,-4.08350314816326,3.301789373561661,9.263316004544436,5.26202792310599,10.55841262340344,3.680007934570284,-9.36481578014235,-1.8760047912597884,-14.52469291187785,10.772683329358273,-8.200348851568805,4.448339269049228,2.460006713867216,75.3259136141437,37.737658039423906,6.324344060309027,7,-2.9099960327148153,7.29999542236331,10.835006713867216,3.6300125122070597,21.879989624023466,0,,-1.2688545913900493,246.6999969482422,-1.2416051367653653,246.2700042724609,1.2396247908082185,242.1999969482422, 11481,2024-07-16,252.13999938964844,252.69000244140625,247.07000732421875,248.0,2754000.0,0.024001964686093835,1.1450340556013383,-24.353199892281598,46.71484914653048,34.28418745264627,-9.831229452268701,-2.9741365443732093,3.5933114589630577,-0.63076297737868,10.653837852504704,6.460006713867216,-9.114776289889079,4.16949920654298,-8.230615876233855,16.569614289319787,-2.0305583348454377,10.369556747931398,-14.19000244140625,95.68286644732666,58.66425373635315,6.2000575413884045,7,-6.819999694824219,0.7000045776366903,5.212493896484375,-2.2150039672851562,15.969985961914062,1,,2.27109598052311,246.22999572753903,-1.2688545913900493,246.6999969482422,-1.2416051367653653,246.2700042724609, 11482,2024-07-17,251.25,254.5500030517578,250.91000366210938,252.47999572753903,2718500.0,-0.003529782627916367,-2.8115408274947473,-0.297100461080861,46.198836207452125,36.72392687558997,-8.092929860153845,-2.435850023209184,4.668269682390161,0.23823691963789884,10.931556680258806,3.6399993896484375,-8.95030679636102,3.4235000610351562,-8.740073308584385,15.587073430654726,-2.6582866237746146,9.505286745844927,-13.005202941894538,73.68420412206044,37.64919062741505,6.081786684809781,7,-5.0,0.7799911499023438,6.1024932861328125,-1.3250045776367188,16.8599853515625,2,,1.1450340556013383,252.13999938964844,2.27109598052311,246.22999572753903,-1.2688545913900493,246.6999969482422, 11483,2024-07-18,244.7899932861328,255.4600067138672,241.8800048828125,249.63999938964844,4266900.0,-0.02571146950792913,-1.5454589656612343,3.943108089667498,40.1581467101606,37.88001404726862,-0.985661057427933,3.1856753853161592,11.27357635495082,6.621742781153728,11.76164062989622,13.580001831054688,-8.108543377872536,-2.4005058288574332,-13.734056630640055,8.933044972925188,-8.067281229748744,3.2662695720338775,-5.892987988281249,21.428483143984295,-15.234672287038421,5.666775400891309,7,1.915008544921875,7.239997863769531,13.447498321533203,5.135002136230469,23.319992065429688,3,,-2.8115408274947473,251.25,1.1450340556013383,252.13999938964844,2.27109598052311,246.22999572753903, 11484,2024-07-19,243.5399932861328,245.25,241.0,244.9900054931641,2982600.0,-0.005106417885876957,3.314718138583799,0.2989712128362494,40.92084885374716,38.83558425545165,1.046970215863098,4.258649311772331,12.613503382450972,7.822164682704425,11.76871167758658,4.25,-6.8992140299105245,-3.399505615234375,-14.8273126076312,8.028301377162421,-9.113409111432787,2.3143978809640373,-3.6492079033203026,17.56564389210796,-20.564791747345208,5.713903496198404,7,3.5500106811523438,8.489997863769531,14.697498321533203,6.385002136230469,24.569992065429688,4,,-1.5454589656612343,244.7899932861328,-2.8115408274947473,251.25,1.1450340556013383,252.13999938964844, 11485,2024-07-22,250.88999938964844,251.2700042724609,245.17999267578125,246.1100006103516,3314300.0,0.030179873146666925,1.1985567521414726,-3.2965231300247506,58.67791510868765,41.776637361222654,-5.2498103059575385,-3.5962890729754236,5.415217886884193,0.41356242642004304,12.005298433401677,7.730010986328097,-5.157958715627444,4.154000854492182,-6.807893244901891,15.115894953886254,-1.3269461952048687,9.634947904189232,-10.06506072697266,68.39553801979844,25.508831576518688,5.4809470496970425,7,-3.18499755859375,-0.16500091552734375,8.399993896484375,-0.9650039672851562,17.219985961914062,0,,3.314718138583799,243.5399932861328,-1.5454589656612343,244.7899932861328,-2.8115408274947473,251.25, 11486,2024-07-23,264.17999267578125,272.98001098632807,263.5599975585937,270.0,7523300.0,0.05297139510727411,-1.6685599674939702,-1.2175750649616048,75.86505190311414,46.81314469969921,-16.445685934419117,-17.18286841287059,-7.626102715077877,-12.871913403449298,13.383027138255994,22.09001159667963,-3.4544649890551398,17.0729949951172,4.325783504133881,29.820206486100545,10.69938924962554,23.446600740608858,-23.17999267578125,72.48275394805538,24.279042072972246,6.373605745491671,7,-7.1899871826171875,-8.714988708496122,-4.480003356933594,-14.254997253417969,3.92999267578125,1,,1.1985567521414726,250.88999938964844,3.314718138583799,243.5399932861328,-1.5454589656612343,244.7899932861328, 11487,2024-07-24,265.760009765625,268.26998901367193,261.60000610351557,261.8800048828125,4080200.0,0.005980835542617635,-2.0044951543061122,-0.6666666666666666,77.33446068694299,50.21960089607137,-16.016574574628237,-18.812220385685976,-8.996824431739128,-14.397143763460207,14.735842866299901,6.669982910156364,-1.7599342353238683,18.072011566162104,3.108514447988398,33.03550868433581,10.590263007075237,25.55376012524897,-22.20160888671876,77.4233935573389,23.13142493088199,7.481748559086858,7,-8.770004272460938,-10.295005798339872,-5.965019226074219,-15.835014343261719,2.3499755859375,2,,-1.6685599674939702,264.17999267578125,1.1985567521414726,250.88999938964844,3.314718138583799,243.5399932861328, 11488,2024-07-25,270.08999633789057,276.3099975585937,264.3900146484375,265.3800048828125,4250000.0,0.016292844721386812,-2.5635374993727504,1.2139137958156216,80.41419024906422,55.21022381764316,-18.564631867566476,-23.02309364222745,-13.005824333260023,-18.690198987301073,16.280625297798824,11.919982910156193,0.2867524012017384,21.576998138427683,3.70636296522747,39.4476333116279,12.641680551827562,30.512315725027776,-24.17786665039057,82.38458892447782,20.992395370123248,8.935317586600105,7,-11.434997558593693,-12.9599990844726,-10.295005798339787,-20.165000915527287,-1.9800109863280682,3,,-2.0044951543061122,265.760009765625,-1.6685599674939702,264.17999267578125,1.1985567521414726,250.88999938964844, 11489,2024-07-26,273.91000366210943,277.72000122070307,271.19000244140625,271.89999389648443,2810100.0,0.01414346097972441,-2.8075875936436296,0.42675443995931495,81.30646998771134,60.84341876149007,-20.24832431785177,-26.45495324472779,-16.70045850962373,-22.455796477055287,17.75181111876904,7.6300048828125,2.5038894883373928,24.28950500488287,3.1290062381743837,45.450003771591355,13.709255621528598,34.86975438823711,-24.95808718750007,88.29134432053422,20.994266267780063,10.580249383354243,7,-14.55000305175787,-16.075004577636776,-14.11501312255865,-23.98500823974615,-5.800018310546932,4,,-2.5635374993727504,270.08999633789057,-2.0044951543061122,265.760009765625,-1.6685599674939702,264.17999267578125, 11490,2024-07-29,271.64999389648443,273.239990234375,268.08999633789057,272.10000610351557,2176400.0,-0.008250920869662393,2.772916294044041,-0.22388558241218684,79.21861727807669,64.4549485538841,-15.648940333841438,-23.692743047617796,-14.474150862680688,-20.12522542768616,18.6600890165056,5.820007324218864,3.7278871370113507,20.939495849609443,-2.4040522354850395,44.283043934703926,9.267721807062173,32.611269892156685,-19.245907252343812,62.34485630987159,-8.542043580152537,11.671774042547243,7,-12.28999328613287,-13.814994812011776,-13.839996337890682,-21.72499847412115,-3.540008544921932,0,,-2.8075875936436296,273.91000366210943,-2.5635374993727504,270.08999633789057,-2.0044951543061122,265.760009765625, 11491,2024-07-30,275.19000244140625,276.25,271.760009765625,273.23001098632807,2953200.0,0.013031506072003651,1.2009828487654552,-4.355418418555411,79.64059476606083,68.17069950484061,-17.405872904710634,-26.157543517714373,-18.051909670912664,-23.549580220476003,19.021103888735666,4.600006103515568,5.532658270418409,22.945503997802746,-2.609854379912406,48.5008623755179,10.16782480894517,35.72318318666032,-19.74800604807814,84.30521373670096,14.353593379147455,12.777679188857576,7,-15.830001831054688,-17.355003356933594,-17.785011291503906,-25.26500701904297,-7.08001708984375,1,,2.772916294044041,271.64999389648443,-2.8075875936436296,273.91000366210943,-2.5635374993727504,270.08999633789057, 11492,2024-07-31,277.07998657226557,280.260009765625,273.45999145507807,275.5,2887200.0,0.006867924394388991,-1.4028317706114553,0.806119112495082,78.81052253988126,72.46540793036515,-17.038317886480684,-26.519093516382895,-19.989408741791976,-25.331226234882024,18.967851530406598,6.800018310546932,7.753053931339878,23.001988983154234,-4.1878870164007935,50.19186498270926,9.407050983376735,36.59692698293176,-18.964629599652483,79.96204050551088,10.508328207259922,13.594937999777516,7,-16.449981689453068,-17.974983215331974,-19.674995422363224,-27.154991149902287,-8.970001220703068,2,,1.2009828487654552,275.19000244140625,2.772916294044041,271.64999389648443,-2.8075875936436296,273.91000366210943, 11493,2024-08-01,280.760009765625,281.70001220703125,278.25,279.260009765625,2132400.0,0.013281447133316027,1.041424392357976,0.9493751569351161,80.02466907259618,76.81027684357059,-16.851533222243404,-28.44742368434987,-23.71739593721105,-28.873546529486163,19.057741004114774,4.620025634765682,9.278248666013383,24.64401168823241,-4.1649609016507725,53.45298427811559,10.239525393290819,39.048497983174,-19.54440140199023,93.09330385471769,24.120387905356566,14.404486294941599,8,-17.32000732421875,-20.93500518798828,-23.355018615722656,-30.83501434326172,-12.6500244140625,3,,-1.4028317706114553,277.07998657226557,1.2009828487654552,275.19000244140625,2.772916294044041,271.64999389648443, 11494,2024-08-02,276.75,279.45001220703125,272.1400146484375,279.45001220703125,3108800.0,-0.01428269563379947,4.4147885254425026,-1.8000081380208333,75.32357794724659,78.6597949367438,-8.53256703567746,-22.64498091433103,-19.784882594183216,-24.733543136625315,18.641605527351757,8.6199951171875,10.962510408530363,18.75900192260741,-10.308190389064407,47.82619423427923,4.225405766771473,33.29259807844332,-12.25688702142179,63.62963677173297,-4.352138709582654,14.533596155835914,8,-5.0999908447265625,-16.92499542236328,-19.99750518798828,-26.82500457763672,-8.6400146484375,4,,1.041424392357976,280.760009765625,-1.4028317706114553,277.07998657226557,1.2009828487654552,275.19000244140625, 11495,2024-08-05,269.32000732421875,273.26998901367193,265.76998901367193,269.20001220703125,2632600.0,-0.026847308674909698,-1.1489843565551543,-0.04444243506566901,63.904172502733516,77.33080833670151,1.9966158858086942,-13.657184924186254,-12.540954055138172,-17.220232350918366,17.834217034988423,10.980010986328068,13.448108311363399,9.895508575439464,-18.38809451600315,38.17911166688208,-4.246292970281843,24.037310121160772,12.3800048828125,22.285079358997415,-40.449757732377456,14.141801545721304,8,2.3300018310546875,-9.495002746582031,-13.847511291503906,-19.39501190185547,-1.21002197265625,0,,4.4147885254425026,276.75,1.041424392357976,280.760009765625,-1.4028317706114553,277.07998657226557, 11496,2024-08-06,268.97000122070307,274.07000732421875,268.70001220703125,271.02999877929693,2763600.0,-0.0012995919129555888,-3.130804263110944,-17.16734486266626,64.4676570751985,75.90116349095211,3.461559189732327,-11.603937938182582,-12.198257590661626,-16.824023628611826,17.27199003150374,5.3699951171875,16.240677480441093,8.086502075195256,-18.913886373232685,35.0868905236232,-5.413692149018743,21.586696299409226,12.411410522460983,20.08793187674147,-39.55739806173654,13.500194224213972,8,4.075012207031307,-9.14499664306635,-13.497505187988224,-19.045005798339787,-0.8600158691405682,1,,-1.1489843565551543,269.32000732421875,4.4147885254425026,276.75,1.041424392357976,280.760009765625, 11497,2024-08-07,263.3099975585937,271.02999877929693,262.91000366210943,270.0,2805300.0,-0.021043252542743862,-1.1682258222237039,3.247577849545047,65.32097079549875,74.22413910722263,9.764301366996904,-4.512705891084067,-6.655972502105442,-11.11625083003372,16.537085381456308,8.1199951171875,17.79030595144161,1.3709983825683025,-24.16486977285723,26.906866537993807,-11.396935695144464,14.138932460281069,17.759185729980516,2.128758459731321,-59.77510059110764,12.767934077712756,8,8.99501037597662,-3.4849929809569744,-9.83750152587885,-13.385002136230412,4.799987792968807,2,,-3.130804263110944,268.97000122070307,-1.1489843565551543,269.32000732421875,4.4147885254425026,276.75, 11498,2024-08-08,268.6400146484375,269.45999145507807,263.45001220703125,265.08999633789057,2265100.0,0.020242365042207444,1.3159968247435092,-0.5306452937258842,69.45132978603894,72.9069013070368,4.701374104488309,-8.517590314524398,-11.912991428225155,-16.306025407277048,17.05573775290312,6.149993896484375,17.502175340412975,5.58251495361327,-19.005663680185478,30.170693587412018,-6.711574363286104,17.876604270512644,11.702801455078145,34.643337521656356,-31.511222757536252,12.294089316899381,8,3.6649932861328125,-8.815010070800781,-17.355018615722656,-18.71501922607422,-0.530029296875,3,,-1.1682258222237039,263.3099975585937,-3.130804263110944,268.97000122070307,-1.1489843565551543,269.32000732421875, 11499,2024-08-09,268.1099853515625,270.3900146484375,266.70999145507807,268.41000366210943,2017800.0,-0.0019730094847136836,-1.374203837331734,-0.08451176425079049,64.9219753463832,71.31838553684864,4.830084492318292,-6.641869284788811,-11.224996509059338,-15.670464037421425,17.638398625006676,3.680023193359432,16.983268292323487,3.9819862365722543,-19.44444213887226,27.40841461201677,-7.731227951150004,15.695200424294512,11.535518254296903,46.59480271595391,-18.480005337882638,11.71321418772226,8,4.1950225830078125,-8.284980773925781,-16.824989318847656,-16.54499053955078,0.0,4,,1.3159968247435092,268.6400146484375,-1.1682258222237039,263.3099975585937,-3.130804263110944,268.97000122070307,