Rivaldi_Prediction/data/featuSGD/US21037T1097_features.csv

1	index	Date	PX_LAST	PX_HIGH	PX_LOW	PX_OPEN	PX_VOLUME	co	hl	coR	RSI	RSI_mv	mv10	mv20	mv50	mv100	ADX	TR	MACD	middle	UpUp	LowLow	Up	Low	psar	KK	DD	en_mey	month	Ikim1	Ikim2	Ikim3	Ikim4	Ikim5	weekday	co_4W	hl1	PX_LAST1	hl2	PX_LAST2	hl3	PX_LAST3	label
2	23	2022-02-22	43.540000915527344	45.68000030517578	43.4900016784668	45.40999984741211	2611100.0	-0.04118033336640359	-1.2233517871977042	-7.192350015405411	34.32161460979101	52.472326637093175	3.1894899915323123	3.595519529816123	4.640504770270724	9.54548615605303	45.515993863389326	2.1899986267089844	0.6543195428541111	-3.6473989486694336	-9.520557989484224	2.2257600921453573	-6.583978469076833	-0.7108194282620346	7.64937455974556	1.0040008364758612	-41.630297875913236	2.9365795204073963	2	2.7049999237060547	3.7449989318847656	2.8974990844726562	5.0	13.959999084472656	1	0.17455209725112253	-1.2916645142832017	45.40999984741211	-2.0731675546926613	45.290000915527344	-1.980391716874806	47.20000076293945	0.17455209725112253
3	24	2022-02-23	43.09000015258789	43.9900016784668	42.18000030517578	43.68999862670898	2791200.0	-0.010335341145548127	2.0166574478501085	0.32085498226266373	21.028047378889	48.73478578488192	3.6449910504097716	4.363099187035502	5.090505533210177	9.995486918992484	44.746428442994485	1.8100013732910156	0.023631204356199476	-4.156999778747561	-9.824754626849689	1.5107550693545662	-6.990877202798629	-1.323122354696494	7.483425418940527	14.467404053403312	-23.17559761735302	2.833877424051064	2	2.5	4.194999694824219	3.3474998474121094	5.450000762939453	13.15999984741211	2	0.18333723596899199	-1.2233517871977042	43.540000915527344	-1.2916645142832017	45.40999984741211	-2.0731675546926613	45.290000915527344	0.18333723596899199
4	25	2022-02-24	44.31999969482422	44.59000015258789	42.22000122070313	43.150001525878906	2447900.0	0.028544895286161998	1.771930059384375	-1.9500019073535066	23.78805423578656	45.36704701717997	2.174978936512723	3.3937325785004973	3.8605059909738486	8.765487376756155	43.98478000350236	2.3699989318847585	-0.024604103944604105	-2.9820001602172823	-8.50470879721071	2.540708476776146	-5.7433544787139965	-0.22064584172056811	5.414083350068935	43.673443331522	10.462877302918564	2.761354318496714	2	1.2700004577636719	2.9650001525878906	2.1175003051757812	4.220001220703125	13.700000762939453	3	0.18253610578279544	2.0166574478501085	43.09000015258789	-1.2233517871977042	43.540000915527344	-1.2916645142832017	45.40999984741211	0.18253610578279544
5	26	2022-02-25	43.90999984741211	44.93000030517578	43.7400016784668	44.29999923706055	2040700.0	-0.009250899147907443	-2.2602892916117976	-0.3333333333333333	28.766193933774076	41.77570332282404	2.338664772764922	3.855713292597379	4.270505838385958	9.175487224168265	43.21047406993349	1.1899986267089844	-0.01548118441390045	-3.2995000839233413	-8.99036527349702	2.391365105650337	-6.144932678710184	-0.45406748913649864	5.068674923509306	46.50534877806682	13.467968252888625	2.8454325947868395	2	1.6800003051757812	4.850000381469727	2.5275001525878906	4.630001068115234	14.470001220703118	4	0.22523341890267212	1.771930059384375	44.31999969482422	2.0166574478501085	43.09000015258789	-1.2233517871977042	43.540000915527344	0.22523341890267212
6	27	2022-02-28	45.97999954223633	46.61999893188477	42.459999084472656	43.29999923706055	5534900.0	0.04714187433426331	1.101010509686054	-6.871806408701436	49.6448297612578	40.233927791631686	-0.06941388053244424	1.8182942178263986	2.2005061435617392	7.105487529344046	42.53215222539027	4.1599998474121165	-0.24523911966831946	-1.191000366210936	-6.905324608852254	4.523323876430382	-4.048162487531592	1.6661617551097194	2.3188077821105253	85.58559487386995	46.45143538202133	2.8571621213206586	2	-0.654998779296875	2.970001220703125	0.4575004577636719	2.5600013732910156	13.020000457763672	0	0.2348847182379783	-2.2602892916117976	43.90999984741211	1.771930059384375	44.31999969482422	2.0166574478501085	43.09000015258789	0.2348847182379783
7	28	2022-03-01	47.790000915527344	48.04999923706055	45.349998474121094	45.61999893188477	4212900.0	0.03936497153786145	1.0074365363098388	0.8097021405004059	58.231489261808285	39.92815415414849	-2.1563433159902416	-0.008692066661268427	0.3905047702707236	5.29548615605303	41.92595714259121	2.700000762939453	-0.4085041309291171	0.6295009613037124	-5.079178459716061	6.338180382323486	-2.224838749206171	3.4838406718135957	-5.6100006103515625	95.57072625480492	50.6602087913935	2.8543397105098856	3	-2.4650001525878906	1.1599998474121094	-1.3525009155273438	0.75	11.80999755859375	1	0.1786984882177023	1.101010509686054	45.97999954223633	-2.2602892916117976	43.90999984741211	1.771930059384375	44.31999969482422	0.1786984882177023
8	29	2022-03-02	49.459999084472656	50.29999923706055	47.33000183105469	48.0	3517100.0	0.03494451008480137	-1.121430186838728	0.6728100229760611	57.806817863863756	40.395977369431854	-4.020231488249394	-1.795973505594091	-1.2794933986745889	3.625487987107718	41.44359813254715	2.9699974060058594	-0.8253596186254839	2.3154991149902315	-3.3639866037976915	7.994984833778155	-0.5242437444037336	5.155241974384197	-7.1625988006591825	89.60395595534348	40.67876302734393	2.8397428593939624	3	-3.219999313354492	-0.5099983215332031	-3.0224990844726562	-0.9199981689453125	11.450000762939453	2	0.16255562200467977	1.0074365363098388	47.790000915527344	1.101010509686054	45.97999954223633	-2.2602892916117976	43.90999984741211	0.16255562200467977
9	30	2022-03-03	49.52000045776367	50.33000183105469	47.54700088500977	49.81999969482422	2072200.0	0.0012131292843038377	3.21665688912264	-0.2054790583440023	59.10096269805082	41.79454525975189	-4.153295938282113	-2.2459961209358283	-1.3394947719656045	3.5654866138167023	40.9371882130415	2.7830009460449148	-1.323568925109143	2.5500003814697294	-2.5562100382479613	7.65621080118742	-0.003104828389112413	5.103105591328571	-6.902496215820314	89.7077370952278	36.84345331949494	2.553105209858845	3	-3.2649993896484375	-0.14500045776367188	-3.082500457763672	-0.9799995422363281	14.49999618530272	3	0.1359046744754464	-1.121430186838728	49.459999084472656	1.0074365363098388	47.790000915527344	1.101010509686054	45.97999954223633	0.1359046744754464
10	31	2022-03-04	51.0	51.040000915527344	48.25	49.16999816894531	2544600.0	0.02988690485773815	1.9214613258344384	-6.100021616672812	60.385439671821636	43.67482771278255	-5.294977074671259	-4.144852220483429	-2.8194943142019326	2.085487071580374	40.45219175522505	2.7900009155273438	-1.7113422158721718	4.160999870300294	-0.32344747404829377	8.645447214648883	1.9187761981259968	6.403223542474592	-7.919745902709963	99.5337889628116	46.61884710054818	2.242223672174295	3	-4.3899993896484375	-1.625	-4.5625	-2.4599990844726562	9.680000305175781	4	0.1376470677992876	3.21665688912264	49.52000045776367	-1.121430186838728	49.459999084472656	1.0074365363098388	47.790000915527344	0.1376470677992876
11	32	2022-03-07	51.6500015258789	52.58000183105469	49.86999893188477	51.06000137329102	2726900.0	0.012745127958409874	1.2122465757263825	0.3224041323761085	62.09016756527457	46.76022248561406	-5.550437443494189	-4.928620825132718	-3.469495840080832	1.435485545701475	40.042831526418134	2.7100028991699148	-1.8257509328696102	4.735501289367669	-0.025279405620160844	9.496281984355498	2.355110941873754	7.115891636861583	-7.932967683129874	87.13693121201783	36.410246247055525	2.3803903474939156	3	-4.270000457763665	-2.275001525878899	-5.212501525878899	-3.1100006103515554	10.219997406005874	0	0.1303000840932078	1.9214613258344384	51.0	3.21665688912264	49.52000045776367	-1.121430186838728	49.459999084472656	0.1303000840932078
12	33	2022-03-08	52.31999969482422	55.31999969482422	50.849998474121094	51.18000030517578	3873700.0	0.012971890593451718	-3.966659602424448	1.9322018556234908	64.21052816501982	51.55827590629526	-5.413282344605854	-5.382331784934088	-4.139494009026151	0.7654873767561554	39.772758893221	4.470001220703125	-1.5861997675416077	5.092999458312988	-0.22255911809495643	10.408558034720933	2.4352201701090195	7.750778746516957	-7.71666905324463	62.45305629425217	14.848726319719198	2.657779288203972	3	-3.549999237060547	-2.9449996948242188	-5.882499694824219	-3.779998779296875	11.879997253417969	1	0.12767584755618033	1.2122465757263825	51.6500015258789	1.9214613258344384	51.0	3.21665688912264	49.52000045776367	0.12767584755618033
13	34	2022-03-09	51.33000183105469	53.68000030517578	50.59000015258789	52.43999862670898	3050600.0	-0.018921977628900244	-1.3861003633535753	-0.9736819210022558	63.41781109683113	55.9615822241891	-3.4995340902833476	-4.14572370140035	-3.14949614525662	1.7554852405256867	39.44500069131578	3.0900001525878906	-1.278503362622338	3.8115015029907227	-1.7394997410092827	9.362502746990728	1.03600088099072	6.587002124990725	-5.440670903085746	48.668487395988954	1.344216427114496	2.775500622000001	3	-2.44000244140625	-1.9550018310546875	-4.8925018310546875	-2.7900009155273438	11.21999740600586	2	0.16111428692883956	-3.966659602424448	52.31999969482422	1.2122465757263825	51.6500015258789	1.9214613258344384	51.0	0.16111428692883956
14	35	2022-03-10	51.31999969482422	51.63999938964844	49.27000045776367	50.56999969482422	2692700.0	-0.0001948594559452177	2.41007190295845	-0.6756776262204532	72.34988782130134	60.80421487835879	-2.6732844479042583	-4.026331223960554	-3.1394940090261514	1.7654873767561554	38.883003238485855	2.3699989318847656	-0.5573410737541451	3.600999450683595	-2.2022408718681135	9.404239773235304	0.6993792894077444	6.502619611959446	-4.298988514832644	43.42291127779954	-9.160820919639882	2.9016201612758534	3	-2.4300003051757812	-1.9449996948242188	-4.882499694824219	-2.779998779296875	11.990001678466804	3	0.18686672271268678	-1.3861003633535753	51.33000183105469	-3.966659602424448	52.31999969482422	1.2122465757263825	51.6500015258789	0.18686672271268678
15	36	2022-03-11	49.31999969482422	51.84000015258789	48.290000915527344	51.41999816894531	3034100.0	-0.03897116157235103	1.4149634619776204	-2.7999979654947915	62.719583991970524	62.25696534843799	0.19537279545919262	-1.9473926707907765	-1.1394940090261514	3.7654873767561554	38.136014390136076	3.549999237060547	0.4473142384887936	1.487499427795413	-4.349345131342957	7.324343986933783	-1.4309228517737722	4.405921707364598	-1.3031098930527278	14.651478778775736	-40.98075919684187	2.9184222795691865	3	1.0149993896484375	0.05500030517578125	-2.8824996948242188	-0.779998779296875	17.389999389648438	4	0.2980534679481117	2.41007190295845	51.31999969482422	-1.3861003633535753	51.33000183105469	-3.966659602424448	52.31999969482422	0.2980534679481117
16	37	2022-03-14	50.95000076293945	51.86000061035156	48.59000015258789	51.86000061035156	2916600.0	0.033049494691831605	6.186815397965215	0.4333335755365103	74.48777040415366	64.0632188086986	-0.7325270606625622	-3.5332976888799053	-2.7694950771413858	2.135486308640921	37.35017026680579	3.270000457763672	1.4364796598727807	2.9745004653930636	-3.0267293456269897	8.975730276413117	-0.026114440116963067	5.97511537090309	4.369998931884766	37.83784223755095	-23.683982913620156	3.0006149055100266	3	0.375	-2.200000762939453	-4.512500762939453	-2.4099998474121094	14.460002899169936	0	0.19097152888197466	1.4149634619776204	49.31999969482422	2.41007190295845	51.31999969482422	-1.3861003633535753	51.33000183105469	0.19097152888197466
17	38	2022-03-15	51.290000915527344	51.59000015258789	49.9000015258789	51.34000015258789	2117400.0	0.0066732119233883225	5.1454580764189215	0.05494422576304438	77.29693912459558	66.22878783766878	-0.5854025866850208	-3.818628053103552	-3.1094952297292764	1.7954861560530304	36.52185815056729	1.6899986267089915	2.351475637232312	3.155500602722171	-3.0265159364035767	9.337517141847918	0.06449233315929348	6.246508872285048	3.895398788452148	55.65863338985786	-11.327183385216877	3.091008269562875	3	0.14349937438964844	-2.5400009155273438	-4.852500915527344	-2.75	11.379997253417969	1	0.2062779845487286	6.186815397965215	50.95000076293945	1.4149634619776204	49.31999969482422	2.41007190295845	51.31999969482422	0.2062779845487286
18	39	2022-03-16	51.77000045776367	52.4000015258789	50.349998474121094	51.709999084472656	2989800.0	0.009358540332780718	2.106056971774228	-1.20004577706569	76.10371592134827	68.1179826402574	-0.7859167172879324	-4.217964312884604	-3.5894947719656045	1.3154866138167023	35.714234303860835	2.0500030517578054	2.807905879281293	3.447000122070314	-2.944119310802101	9.838119554942729	0.2514404056341064	6.642559838506521	3.2834912551879896	84.67150913485291	14.128070496982929	3.195559716436207	3	0.0149993896484375	-3.020000457763672	-5.332500457763672	-3.229999542236328	10.65999984741211	2	0.2401003743590744	5.1454580764189215	51.290000915527344	6.186815397965215	50.95000076293945	1.4149634619776204	49.31999969482422	0.2401003743590744
19	40	2022-03-17	50.9900016784668	52.709999084472656	50.90999984741211	51.88000106811523	2244600.0	-0.015066617199148591	-2.4285600104631393	-14.832983660753904	74.18033513054917	69.65074880233823	0.2509169561671598	-3.309130666546082	-2.8094959926687295	2.0954853931135773	34.993270808538	1.7999992370605469	3.002133518874146	2.477501296997069	-3.9976170542863088	8.952619648280447	-0.7600578786446164	5.715060472638754	3.93422020327759	61.08601541759733	-11.981797132236387	3.237559175641689	3	0.8149986267089844	-2.240001678466797	-4.552501678466797	-2.450000762939453	11.279998779296875	3	0.22671106448454115	2.106056971774228	51.77000045776367	5.1454580764189215	51.290000915527344	6.186815397965215	50.95000076293945	0.22671106448454115
20	41	2022-03-18	49.0099983215332	51.40999984741211	48.88000106811523	50.6500015258789	9663900.0	-0.03883120791835071	-1.6631598179383218	1.842701493304994	60.41236475524593	69.4643262678906	2.1444664448320196	-1.0921395434724204	-0.8294926357351358	4.075488750047171	34.606442982135746	2.529998779296882	3.049915873879243	0.3114980697631822	-5.9851189209572055	6.60811506048357	-2.836810425597008	3.4598065651233725	5.787539125628051	10.194132957048534	-58.758426719219386	3.148308495360193	3	2.795001983642578	-0.2599983215332031	-2.572498321533203	-0.4699974060058594	10.94000244140625	4	0.2917772605895994	-2.4285600104631393	50.9900016784668	2.106056971774228	51.77000045776367	5.1454580764189215	51.290000915527344	0.2917772605895994
21	42	2022-03-21	49.22000122070313	49.43000030517578	48.599998474121094	48.90999984741211	2452000.0	0.004284899130014175	1.2739790452799624	-0.18902485828660465	55.521234747844204	68.49884922153774	1.7360867400689841	-1.0562247044921023	-1.0394955349050647	3.865485850877242	34.30955876788724	0.8300018310546875	3.085793328426199	0.3310009002685632	-5.774337645197811	6.436339445734937	-2.7216683724646273	3.3836701730017538	5.453385480566652	15.0852227374488	-48.414201844805405	3.0526692727331883	3	1.7649993896484304	-0.4700012207031321	-2.782501220703132	-0.6800003051757884	10.869998931884759	0	0.35534330414467363	-1.6631598179383218	49.0099983215332	-2.4285600104631393	50.9900016784668	2.106056971774228	51.77000045776367	0.35534330414467363
22	43	2022-03-22	51.13999938964844	52.04999923706055	50.0099983215332	50.349998474121094	3841900.0	0.03900849494773495	-1.775509144885715	2.5483787608440935	56.363635312755946	67.71505191219606	-0.4122494651993449	-2.5061480421783884	-2.95949370385037	1.9454876819319367	34.75822277696257	2.8299980163574148	3.0326342838365576	1.8709991455078097	-3.76019606128294	7.5021943522985595	-0.9445984578875652	4.686596748903185	3.4117195806477056	61.80049971598609	1.536899440253002	2.815597603395375	3	-0.6399993896484375	-2.3899993896484375	-4.7024993896484375	-2.5999984741210938	10.170001983642585	1	0.2790380219548738	1.2739790452799624	49.22000122070313	-1.6631598179383218	49.0099983215332	-2.4285600104631393	50.9900016784668	0.2790380219548738
23	44	2022-03-23	50.9900016784668	51.77000045776367	50.70000076293945	50.70000076293945	2396200.0	-0.0029330800346470953	-6.379284943832048	0.3670893410721701	55.53047825220859	65.84622862674131	-0.35263615945624593	-1.8276612659592786	-2.8094959926687295	2.0954853931135773	35.730585583645215	1.0699996948242188	2.8820025323330327	1.3260013580322294	-3.5359997465763087	6.1880024626407675	-1.1049991942720396	3.7570019103364984	3.442482915475182	58.15092091047808	1.5452238789185841	2.431000552304268	3	-0.4900016784667969	-2.240001678466797	-4.552501678466797	-2.450000762939453	8.21999740600586	2	0.22906444608749643	-1.775509144885715	51.13999938964844	1.2739790452799624	49.22000122070313	-1.6631598179383218	49.0099983215332	0.22906444608749643
24	45	2022-03-24	52.40999984741211	52.58000183105469	50.76699829101562	51.18000030517578	2335200.0	0.027848560937486333	1.3095534870385714	4.241364341901028	55.32879779364592	65.0250301602608	-1.7899949062503495	-2.7515759001218925	-4.229494161614042	0.6754872241682648	36.683978792394726	1.8130035400390696	2.653986585652895	2.3414995193481474	-1.962605635231185	6.64560467392748	0.18944694205848123	4.4935520966378135	1.9056350577027885	95.72859697853228	42.712575780890454	2.1520525772896675	3	-1.760000228881836	-3.6599998474121094	-5.972499847412109	-3.8699989318847656	5.790000915527344	3	0.191184897670982	-6.379284943832048	50.9900016784668	-1.775509144885715	51.13999938964844	1.2739790452799624	49.22000122070313	0.191184897670982
25	46	2022-03-25	53.79999923706055	53.81999969482422	52.02999877929688	52.2400016784668	2441200.0	0.026521644603993977	1.2375032782585802	1.2682911700580268	57.69505408160397	63.159172791088615	-2.768850551243446	-3.544373203414473	-5.6194935512624795	-0.7145121654801727	37.710370686914715	1.7900009155273366	2.537016131723206	3.2369989395141587	-0.2903864692480056	6.764384348276323	1.473306235133073	5.0006916438952445	0.40112297300380817	99.61684955772907	48.8135696308577	1.7636927043810833	3	-2.5900001525878906	-5.049999237060547	-7.362499237060547	-5.259998321533203	5.900001525878906	4	0.15743496916015753	1.3095534870385714	52.40999984741211	-6.379284943832048	50.9900016784668	-1.775509144885715	51.13999938964844	0.15743496916015753
26	47	2022-03-28	56.77999877929688	56.849998474121094	54.04999923706055	54.38000106811523	3127000.0	0.05539032684936429	1.2047263251958038	1.5384624789702348	63.697786913056774	61.64815587869542	-5.403088875802069	-5.98039638842517	-8.599493093498815	-3.694511707716508	38.61664576745626	3.049999237060547	2.376873949746745	5.676998519897467	1.8130817130905328	9.5409153267044	3.745040116493996	7.608956923300937	-8.189998626708991	98.97661267159874	47.59608676750784	1.931958403403468	3	-4.055000305175788	-7.264999389648445	-10.342498779296882	-8.239997863769538	5.030002593994141	0	0.05582955357157249	1.2375032782585802	53.79999923706055	1.3095534870385714	52.40999984741211	-6.379284943832048	50.9900016784668	0.05582955357157249
27	48	2022-03-29	56.33000183105469	57.38999938964844	54.63000106811523	57.0	2201300.0	-0.007925272242278902	2.8069022488345516	-0.27916616996081817	65.8831025368467	60.512532169306354	-4.652214000639368	-5.1203212138446546	-8.14949614525662	-3.2445147594743133	39.2953965876791	2.7599983215332102	2.504760329873335	4.800001525878905	0.6043696577049786	8.995633394052831	2.7021855917919453	6.897817459965864	-7.574801712036134	84.15548914521683	31.092179918949213	2.0978159340869618	3	-3.335002899169922	-6.545001983642578	-9.892501831054688	-7.790000915527344	3.829998016357422	1	0.06674947983865187	1.2047263251958038	56.77999877929688	1.2375032782585802	53.79999923706055	1.3095534870385714	52.40999984741211	0.06674947983865187
28	49	2022-03-30	57.5	57.790000915527344	55.70000076293945	56.16999816894531	1934100.0	0.02077042660950701	1.188477639126336	-1.9850827848504862	68.28403117489106	59.85738728534434	-5.502591185334097	-5.962815657330971	-9.319494314201933	-4.414512928419626	39.58849109726148	2.0900001525878906	2.3439954906575124	5.567999649047849	0.717829543744898	10.4181697543508	3.1429145963963734	7.993084701699324	-8.399407910156249	95.8706990295692	39.86998921824342	2.4250850526514767	3	-4.305000305175781	-7.5149993896484375	-11.0625	-8.959999084472656	2.770000457763672	2	0.06626089344853958	2.8069022488345516	56.33000183105469	1.2047263251958038	56.77999877929688	1.2375032782585802	53.79999923706055	0.06626089344853958
29	50	2022-03-31	56.25	59.08000183105469	55.77999877929688	58.34000015258789	3817600.0	-0.021739130434782594	-1.178217971363362	-1.5714265227217972	71.45511741241071	61.08435980280709	-3.830849590637378	-4.4088113895843435	-8.069494314201933	-3.164512928419626	39.97455848290916	3.3000030517578054	2.0877795907832066	3.981499671936035	-1.0927375387046396	9.05573688257671	1.4443810666156978	6.5186182772563726	-6.628043380615232	59.85814743230399	-1.3162463699396127	2.5371186053203387	3	-2.4099998474121094	-5.599998474121094	-9.8125	-7.709999084472656	1.3699989318847727	3	0.0526222059461805	1.188477639126336	57.5	2.8069022488345516	56.33000183105469	1.2047263251958038	56.77999877929688	0.0526222059461805
30	51	2022-04-01	58.02000045776367	58.29999923706055	55.70000076293945	56.36000061035156	2156500.0	0.031466674804687456	1.34234370462524	-0.7942582422095309	71.70043771854313	62.88204902177364	-4.680589240844142	-5.929957419254158	-9.62262609169332	-4.934513386183298	40.22565238272059	2.5999984741210938	1.8922331557483716	5.400500106811521	-0.2434829188274179	11.044483132450459	2.578508593992055	8.222491619630986	-7.641400221445309	78.92642491762003	14.188736835398814	2.821991512819469	4	-3.4750003814697266	-7.25	-11.582500457763672	-9.479999542236328	-0.9799995422363281	4	0.003102383725536395	-1.178217971363362	56.25	1.188477639126336	57.5	2.8069022488345516	56.33000183105469	0.003102383725536395
31	52	2022-04-04	58.38000106811523	58.70000076293945	57.52999877929688	58.36000061035156	1885100.0	0.00620476745107279	2.5454613761812346	0.012048469639828516	71.735140625793	64.58999405655553	-4.028209601166658	-6.071184495400999	-9.757103420836287	-5.294513996534853	40.2250949065938	1.170001983642571	1.802931850304475	5.424000740051262	-0.7538524336273227	11.601853913729848	2.33507415321197	8.512927326890555	-7.305288704217958	84.26964847356402	17.624116742154655	3.0889265868392908	4	-3.489999771118157	-7.610000610351555	-11.205000877380364	-9.840000152587884	-1.0100021362304545	0	0.022610477401055595	1.34234370462524	58.02000045776367	-1.178217971363362	56.25	1.188477639126336	57.5	0.022610477401055595
32	53	2022-04-05	59.0	60.31999969482422	58.45000076293945	58.6500015258789	2143100.0	0.010620056878063222	-3.986663818359375	17.499523173762057	71.97569167215293	66.41723999210491	-3.817463614727423	-6.498243297086738	-10.068801377227544	-5.914512928419626	39.86496810297482	1.9399986267089915	2.1682672992129284	5.7099996566772475	-1.0206403651896707	12.440639678544166	2.3446796457437884	9.075319667610707	-7.284864478730135	71.42857142857143	6.7714309103291015	3.3653200109334582	4	-3.456501007080078	-6.165000915527344	-11.862499237060547	-10.459999084472656	-5.529998779296868	1	0.0476271419201868	2.5454613761812346	58.38000106811523	1.34234370462524	58.02000045776367	-1.178217971363362	56.25	0.0476271419201868
33	54	2022-04-06	59.599998474121094	60.08000183105469	58.36999893188477	58.9000015258789	2559400.0	0.01016946566306931	1.0602399117565866	1.9999999999999798	76.45974367192555	68.76512286746932	-3.4282077974709466	-6.795306088076018	-10.318091724308111	-6.51451140254072	39.59144578151337	1.7100028991699148	2.69571732139876	5.896498298645021	-1.3253550392609696	13.118351636551012	2.285571629692029	9.507424967598013	-7.02437653549579	84.41555439041207	18.50915109224148	3.610926668952995	4	-3.424999237060547	-5.774997711181641	-12.46249771118164	-11.05999755859375	-4.989997863769531	2	0.009395996436714293	-3.986663818359375	59.0	2.5454613761812346	58.38000106811523	1.34234370462524	58.02000045776367	0.009395996436714293
34	55	2022-04-07	60.90999984741211	61.06999969482422	59.349998474121094	59.7599983215332	3925800.0	0.02197988937633677	1.340135771969524	1.6428664850136072	88.14105291575086	72.14801162681897	-3.8059191800514753	-7.747214813276308	-11.2975504077112	-7.824512775831735	39.985552198346056	1.720001220703125	3.160802247261529	6.726999664306639	-1.0784126899724313	14.53241201858571	2.824293487167104	10.629705841446174	-7.559940133166911	97.02048642017229	23.072678631334725	3.9027061771395344	4	-3.3500003814697266	-6.601499557495117	-13.3149995803833	-12.369998931884766	-4.319999694824219	3	-0.010507295866881039	1.0602399117565866	59.599998474121094	-3.986663818359375	59.0	2.5454613761812346	58.38000106811523	-0.010507295866881039
35	56	2022-04-08	64.01999664306639	64.90000152587889	60.9000015258789	61.22000122070313	4762100.0	0.05105888693884841	-1.3255849026474344	2.4347753975572517	90.00002062000219	75.0704820387018	-5.938220719579505	-10.223629071130475	-14.115935230901911	-10.934509571486018	41.04528877634821	3.999999999999993	3.795911327469639	9.101996612548817	0.4971702472934325	17.7068229778042	4.799583429921128	13.404409795176505	-9.743544131151708	88.05963968981395	6.390740606882801	4.302413182627691	4	-4.254995346069336	-7.444995880126946	-16.204996109008775	-15.479995727539048	-4.699996948242173	4	-0.0999687292528898	1.340135771969524	60.90999984741211	1.0602399117565866	59.599998474121094	-3.986663818359375	59.0	-0.0999687292528898
36	57	2022-04-11	60.68000030517578	64.66200256347656	60.40999984741211	64.18000030517578	3487700.0	-0.052171142034140416	-1.1049513626208853	-1.2500020435911714	73.94580597421938	75.96633797618765	-2.220321766693189	-6.447897220251491	-10.549041158643078	-7.594513233595407	42.05575285811729	4.252002716064453	4.319660334053722	5.275500297546387	-3.4835721011904184	14.034572696283199	0.8959640981779842	9.65503649691479	-4.916250931306109	35.37519840215072	-46.79075607539077	4.379536199368406	4	-0.37999916076660867	-4.084999084472663	-12.6875	-12.139999389648438	-3.400001525878899	0	-0.059986805724158154	-1.3255849026474344	64.01999664306639	1.340135771969524	60.90999984741211	1.0602399117565866	59.599998474121094	-0.059986805724158154
37	58	2022-04-12	61.86999893188477	63.209999084472656	60.88000106811523	61.0	2553000.0	0.019611051758803066	-3.1982067434419257	-0.24857112339564935	75.95421194954844	76.8185802844829	-2.8405427713954623	-7.172359055601582	-11.533933424585236	-8.784511860304399	43.120823674459544	2.529998779296875	4.782234543933271	5.936499023437506	-3.0512489500899065	14.924246996964925	1.442625036673796	10.430373010201215	-4.827174256733812	53.598753593437735	-30.299373603151622	4.493873986763709	4	-1.5699977874756001	-5.274997711181655	-13.492498397827156	-13.329998016357429	-4.639999389648445	1	-0.072733151409203	-1.1049513626208853	60.68000030517578	-1.3255849026474344	64.01999664306639	1.340135771969524	60.90999984741211	-0.072733151409203
38	59	2022-04-13	64.19999694824219	64.55000305175781	61.75	62.040000915527344	3405700.0	0.03765957744597026	-1.0437994414387823	2.4827571087189853	76.95474600498686	77.42965012810248	-4.604401582572471	-8.984000521864964	-13.684904911015941	-11.114509876661813	44.12534595478742	2.8000030517578125	4.980541086680319	7.6449972152709975	-1.836043919704906	17.1260383502469	2.904476647783042	12.385517782758953	-6.057167513989313	87.38731184273855	4.779707057424105	4.740520567487952	4	-3.899995803833015	-7.60499572753907	-15.127496719360352	-15.659996032714844	-7.549995422363288	2	-0.16713389778179488	-3.1982067434419257	61.86999893188477	-1.1049513626208853	60.68000030517578	-1.3255849026474344	64.01999664306639	-0.16713389778179488
39	60	2022-04-14	62.54999923706055	64.72000122070311	62.18099975585938	64.12000274658203	1860100.0	-0.025700900149759565	-1.2001722231496292	-0.7268548116489766	69.76955969083863	77.2151081250242	-2.197902150143321	-6.770688633525545	-11.97549111863571	-9.464512165480173	45.120915390075496	2.5390014648437287	5.17459090409065	5.416999626159665	-4.0450276217892736	14.879026874108604	0.6859860021851958	10.148013250134134	-3.4611657099800297	47.66143852265086	-31.439899632892484	4.73101362397447	4	-1.3349990844726562	-5.954998016357429	-13.417499542236328	-14.009998321533203	-5.950000762939453	3	-0.12693842883381812	-1.0437994414387823	64.19999694824219	-3.1982067434419257	61.86999893188477	-1.1049513626208853	60.68000030517578	-0.12693842883381812
40	61	2022-04-18	63.31000137329102	64.16999816894531	62.290000915527344	62.290000915527344	1216800.0	0.012150314076745383	-2.6862674699966713	-0.6496803679595348	66.39881378342582	76.62218292031675	-2.378756121191053	-6.750544391944679	-12.685686003107712	-10.224514301710649	47.18288664768111	1.8799972534179688	5.258034543084335	5.46200160980225	-3.566782824974247	14.490786044578755	0.9476093924140017	9.976393827190499	-3.4076043263787312	67.28539679477062	-8.917602859404624	4.514392217388251	4	-1.6750011444091868	-6.715000152587905	-14.177501678466804	-14.770000457763679	-6.530002593994141	0	-0.10614438595697362	-1.2001722231496292	62.54999923706055	-1.0437994414387823	64.19999694824219	-3.1982067434419257	61.86999893188477	-0.10614438595697362
41	62	2022-04-19	66.70999908447266	66.88999938964844	62.88000106811523	63.63000106811523	2078800.0	0.05370395889165169	1.3313953037065829	3.0196045432275924	72.70342061419672	76.70304169165493	-4.998530427193742	-9.247158436487403	-15.883153323769434	-13.624512012892282	49.62149605739554	4.00999832153321	5.511482619586346	7.987499427795413	-0.9097228070013728	16.8847216625922	3.53888831039702	12.436110545193806	-6.107937410505038	97.00498576628785	20.907059763893997	4.448611117398394	4	-4.079999923706055	-8.969999313354492	-16.854999542236328	-18.169998168945312	-7.540000915527344	1	-0.11077798667469219	-2.6862674699966713	63.31000137329102	-1.2001722231496292	62.54999923706055	-1.0437994414387823	64.19999694824219	-0.11077798667469219
42	63	2022-04-20	65.41000366210939	68.68000030517578	65.06500244140625	67.81999969482422	2182800.0	-0.01948726488089325	-1.332257834284547	-0.7824667483276565	67.20315277749668	75.67453159227395	-3.010211142509661	-7.192013661541452	-14.260349504321724	-12.324516590529015	51.57977592317127	3.6149978637695312	5.6379181408549215	5.974003791809096	-2.6473824079953374	14.59538999161353	1.6633106919068794	10.284696891711313	-3.8018719536328405	52.81390333238307	-19.92437970659349	4.310693099902218	4	-1.3950042724609517	-6.770004272460952	-15.372503280639663	-16.870002746582045	-2.940002441406257	2	-0.12429298926216148	1.3313953037065829	66.70999908447266	-2.6862674699966713	63.31000137329102	-1.2001722231496292	62.54999923706055	-0.12429298926216148
43	64	2022-04-21	62.66999816894531	66.30000305175781	62.1500015258789	65.0	2493700.0	-0.041889700959477305	-1.4629124859636986	0.9668073305622709	63.1127477333862	72.89360879423343	0.23587505788533747	-3.7229857123774863	-11.204343502249763	-9.584511097364938	53.04805905297596	4.150001525878913	5.70288442838406	2.649998474121091	-5.100888316130408	10.40088526437259	-1.2254449210046587	6.5254418692468406	6.010002136230469	7.963196635121025	-63.661242272786154	3.8754433951257483	4	1.8750019073486328	-4.029998779296875	-12.578248023986816	-14.129997253417969	3.9300003051757955	3	-0.08680387403305612	-1.332257834284547	65.41000366210939	1.3313953037065829	66.70999908447266	-2.6862674699966713	63.31000137329102	-0.08680387403305612
44	65	2022-04-22	62.43000030517578	64.45600128173828	62.290000915527344	62.5	2030500.0	-0.003829549557709311	-11.377198910081743	0.030042763868787615	59.60784887340035	69.51670082238878	0.7980868242481662	-2.839402844350019	-10.702969361227858	-9.344513233595407	54.39419838538575	2.1660003662109375	5.733307988421757	1.9090005874633817	-5.022820066110754	8.840821241037517	-1.556909739323686	5.374910914250449	6.25	4.287884098609754	-63.66945418414245	3.465910326787066	4	2.114999771118164	-3.7900009155273438	-12.162500381469727	-13.889999389648438	-0.34999847412109375	4	-0.09258367373126042	-1.4629124859636986	62.66999816894531	-1.332257834284547	65.41000366210939	1.3313953037065829	66.70999908447266	-0.09258367373126042
45	66	2022-04-25	62.27000045776367	62.84000015258789	59.43999862670898	62.36000061035156	2261600.0	-0.002562867958192938	5.476198088290338	1.2857220708446866	58.54945494227481	67.80599515217271	0.7640972804533348	-2.121064402455133	-10.269681507790644	-9.184513386183298	55.01546010169993	3.4000015258789134	5.6503436213173615	1.3255006790161161	-4.873620881284893	7.524622239317125	-1.7740601011343955	4.425061459166621	6.279399871826172	30.6277198807206	-33.80940966344008	3.0995607801505063	4	1.789999008178711	-3.6300010681152344	-11.992500305175781	-13.729999542236328	1.3800010681152273	0	-0.0910551138904907	-11.377198910081743	62.43000030517578	-1.4629124859636986	62.66999816894531	-1.332257834284547	65.41000366210939	-0.0910551138904907
46	67	2022-04-26	59.95000076293945	62.22000122070313	59.90999984741211	61.79999923706055	2136500.0	-0.037257100975899626	-1.393783428008973	20.555503751112617	51.942742998310145	65.13805415759069	3.3186481373797037	0.47284360908903267	-7.731245266880663	-6.864513691359079	55.041905648762615	2.3600006103515625	5.213339741185237	-1.1529991149902372	-7.058960022703019	4.752961792722537	-4.105979568846621	1.7999813388661536	8.235023498535156	5.519502636227883	-55.63596256509952	2.9529804538563886	4	4.10999870300293	-1.3100013732910156	-9.672500610351562	-11.40999984741211	3.799999237060547	1	-0.0528774302468773	5.476198088290338	62.27000045776367	-11.377198910081743	62.43000030517578	-1.4629124859636986	62.66999816894531	-0.0528774302468773
47	68	2022-04-27	60.09000015258789	61.18999862670898	59.72999954223633	60.0099983215332	1991600.0	0.0023352691887701393	-3.5625014901175183	-0.04324426867038102	51.02126293424009	62.25655603861883	3.2403615719797543	0.6629676667982096	-7.647322390095582	-7.0045130810075165	54.9381367265267	1.4599990844726491	4.337483324152167	-1.2009996414184556	-6.692036479095947	4.290037196259036	-3.9465180602572048	1.5445187774202864	7.7452230834961	9.475234790016716	-46.72466965299367	2.745518418838744	4	3.969999313354492	-0.7450008392333984	-10.22249984741211	-11.549999237060547	5.079998016357422	2	-0.015310400753975606	-1.393783428008973	59.95000076293945	5.476198088290338	62.27000045776367	-11.377198910081743	62.43000030517578	-0.015310400753975606
48	69	2022-04-28	61.31000137329102	61.349998474121094	58.79999923706055	60.22000122070313	3354600.0	0.020302899277835795	3.35899408882098	13.624690062941065	50.8368237567352	60.15291871260734	1.7514912207212205	-0.27084920554110425	-8.62106184053507	-8.224514301710649	54.59391864641239	2.549999237060547	4.041914964674845	-0.17149848937987855	-5.365066018425743	5.022069039665993	-2.768282253902818	2.425285275143054	6.189412878417961	44.377673777405604	-6.383637486550796	2.5967837645229355	4	2.4299983978271413	-1.6200008392334055	-11.685001373291023	-12.770000457763679	5.079998016357415	3	0.018920238483593366	-3.5625014901175183	60.09000015258789	-1.393783428008973	59.95000076293945	5.476198088290338	62.27000045776367	0.018920238483593366
49	70	2022-04-29	59.209999084472656	61.86000061035156	59.1500015258789	61.5	2578400.0	-0.034252197712936416	-1.248965598022045	-2.100917977020827	39.49323003482728	57.163409407207496	3.7189808800581687	2.1737270116162435	-6.268332295007546	-6.124512012892282	54.04394057821054	2.7099990844726634	3.5124733085713444	-2.4195007324218736	-7.131757487944114	2.292756023100374	-4.775629110182997	-0.06337235466074986	7.767450266357429	10.148508774745954	-34.41203701683394	2.3561283777611224	4	4.530000686645508	0.5135002136230469	-9.584999084472656	-10.669998168945312	7.340003967285156	4	0.1248099899327042	3.35899408882098	61.31000137329102	-3.5625014901175183	60.09000015258789	-1.393783428008973	59.95000076293945	0.1248099899327042
50	71	2022-05-02	58.20000076293945	59.9900016784668	56.9000015258789	59.29999923706055	2488200.0	-0.017057901319881386	1.4919322338406316	0.4803484866152488	43.96887087338597	53.97068165822852	4.389500468768432	3.370720525405787	-4.950557872566172	-5.114513691359079	53.14497896866217	3.0900001525878977	2.6899135116788386	-3.4384990692138686	-8.122330965369287	1.2453328269415493	-5.780415017291574	-1.0965831211361632	8.286801581064466	24.436077286344744	-20.407035882538008	2.3419159480777076	5	4.590000152587891	2.154998779296875	-8.500000953674316	-9.65999984741211	6.569995880126939	0	0.06666668414523347	-1.248965598022045	59.209999084472656	3.35899408882098	61.31000137329102	-3.5625014901175183	60.09000015258789	0.06666668414523347
51	72	2022-05-03	59.70000076293945	60.45000076293945	58.45000076293945	58.45000076293945	2224200.0	0.025773195538429716	-2.2	-1.1363652126870072	44.80115314651364	51.4815705881193	2.0009862095167463	2.0813963166904372	-6.1228744802278	-6.614513691359079	52.172261371634754	2.25	2.1746718298622767	-2.0044990539550795	-6.529509791615894	2.5205116837057346	-4.267004422785483	0.258006314875324	6.019857515614461	56.45160794133985	12.19073854982603	2.2625053688304066	5	1.9000015258789062	1.664999008178711	-9.720001220703125	-11.15999984741211	1.5099983215332031	1	0.06616416603785913	1.4919322338406316	58.20000076293945	-1.248965598022045	59.209999084472656	3.35899408882098	61.31000137329102	0.06616416603785913
52	73	2022-05-04	61.81000137329102	62.29499816894531	59.84299850463867	60.11999893188477	2628900.0	0.035343393356561226	-1.185379735215506	1.352001953125	44.21308513352276	49.38160807702336	-0.7525121564286437	0.2031220627270116	-7.813632307079089	-8.724514301710649	51.04590993811271	2.5949974060058594	1.7647154500008213	-0.03499851226806072	-4.37724353598967	4.307246511453542	-2.206121024128869	2.1361239995927406	3.204268365048897	91.01024842568528	50.04806644836381	2.171122511860802	5	-1.131999969482429	-0.15500068664551492	-10.690002441406257	-13.270000457763679	-2.020000457763679	2	0.03138648412241052	-2.2	59.70000076293945	1.4919322338406316	58.20000076293945	-1.248965598022045	59.209999084472656	0.03138648412241052
53	74	2022-05-05	60.15999984741211	61.9900016784668	59.16999816894531	61.22000122070313	1946800.0	-0.026694733687417482	1.1692315592561346	-0.6272188414171734	44.21307696599138	47.67107786508903	0.5632334255693294	1.9997571848739	-5.740410192497009	-7.074512775831735	49.800861914957	2.8200035095214844	0.7712870528476117	-1.7130001068115206	-6.001177243347172	2.5751770297241308	-3.8570886750793534	0.4310884614563051	4.205128433930923	60.42632715486342	19.47250664567857	2.1440885682678266	5	-0.28999900817871094	2.030000686645508	-8.770000457763672	-11.619998931884766	-4.680000305175781	3	0.0832778978430917	-1.185379735215506	61.81000137329102	-2.2	59.70000076293945	1.4919322338406316	58.20000076293945	0.0832778978430917
54	75	2022-05-06	60.27000045776367	61.22999954223633	58.70000076293945	60.2599983215332	2861000.0	0.0018284675969175712	1.6217599784953887	-0.009435965351077588	42.399997711181626	45.87669372830089	0.12808469006805723	1.938751840548349	-5.456838733907972	-7.184513386183298	48.235712272039386	2.529998779296875	-0.039773556615443795	-1.5709995269775376	-5.898803350772383	2.7568042968173074	-3.7349014388749566	0.5929023849198884	3.4979176831422336	62.46526466732571	23.81600533741848	2.163901911897423	5	-0.6725006103515625	1.9200000762939453	-8.680000305175781	-11.729999542236328	-5.830001831054695	4	0.10154303775347695	1.1692315592561346	60.15999984741211	-1.185379735215506	61.81000137329102	-2.2	59.70000076293945	0.10154303775347695
55	76	2022-05-09	57.61999893188477	60.56999969482422	56.56999969482422	60.56999969482422	2193700.0	-0.04396883201844304	1.7118637054278603	-294.9370709382144	26.389614672056027	43.037457247606	2.289927862101095	4.305439709047313	-2.422726242137905	-4.534511860304399	45.691335365161365	4.0	-0.6720978203248222	-3.901001167297359	-8.48903556165336	0.6870332270586417	-6.195018364475359	-1.6069839701193587	5.598485879818973	18.34060291556236	-12.39304640601933	2.2940171971779986	5	1.812499999999993	4.5700016021728445	-5.374998092651374	-9.079998016357429	0.5800018310546804	0	0.15498098378012126	1.6217599784953887	60.27000045776367	1.1692315592561346	60.15999984741211	-1.185379735215506	61.81000137329102	0.15498098378012126
56	77	2022-05-10	57.040000915527344	59.86999893188477	56.73500061035156	58.25	2156200.0	-0.01006591508346033	-2.4450536782491032	0.410169075097793	27.41500309828247	40.414539488055155	2.697392337421448	4.847278425769929	-1.5241698383215336	-3.9545138439469696	43.30229919037032	3.1349983215332102	-1.2213482636368909	-4.298999214172362	-9.29789122552603	0.699892797181306	-6.798445219849199	-1.7995532084955244	5.5136353844884525	8.209630497330044	-18.915947305874575	2.4994460056768353	5	2.392498016357422	5.584999084472656	-4.382500648498535	-8.5	1.2199974060058594	1	0.13551885700329303	1.7118637054278603	57.61999893188477	1.6217599784953887	60.27000045776367	1.1692315592561346	60.15999984741211	0.13551885700329303
57	78	2022-05-11	57.36999893188477	59.02999877929688	56.52999877929688	57.11000061035156	1877000.0	0.005785378875539315	-2.521121841797776	-0.2148748084768371	33.560795321836764	38.49498077306643	2.1690897087765038	4.387832509677722	-1.5835575590337143	-4.284511860304399	40.75373144471372	2.5	-1.762862769208823	-3.7440011978149315	-9.038603954166142	1.5506015585362718	-6.391302575990537	-1.0966998196393263	4.585273707611869	15.384610010291313	-13.579743548956221	2.647301378175602	5	2.042499542236321	5.235000610351555	-4.539998054504402	-7.354997634887702	0.729999542236321	2	0.06693394150394005	-2.4450536782491032	57.040000915527344	1.7118637054278603	57.61999893188477	1.6217599784953887	60.27000045776367	0.06693394150394005
58	79	2022-05-12	53.47000122070313	57.849998474121094	53.08000183105469	57.31000137329102	3785600.0	-0.06797974174292898	-1.064934089116957	-14.76932670158564	27.350860370500143	37.14582858814119	5.408826756990656	7.844964635802093	2.493474262524977	-0.38451414912275794	38.00990823839204	4.769996643066406	-2.079798506592496	-7.107499122619622	-13.199885910837658	-1.0151123344015858	-10.15369251672864	-4.061305728510604	7.8342385555695415	4.78526992852247	-26.17273593378742	3.04619339410902	5	4.217498779296868	7.409999847412102	0.719247817993157	-2.645000457763679	6.909999847412095	3	0.11819711147448331	-2.521121841797776	57.36999893188477	-2.4450536782491032	57.040000915527344	1.7118637054278603	57.61999893188477	0.11819711147448331
59	80	2022-05-13	54.61000061035156	55.9010009765625	53.63000106811523	54.52999877929688	2317500.0	0.021320354659109864	-1.41596087900492	-0.020833809342628483	31.551058606139662	35.76607166955828	3.964619588923682	6.408171184974677	1.5454716160763766	-1.5245135387711883	35.09306700169701	2.430999755859368	-2.3810520194451072	-5.570499801635741	-12.137958846599503	0.9969592433280283	-8.854229324117625	-2.2867702791538562	5.542845853590592	20.427225843384477	-10.135817468884191	3.2837295224818837	5	3.0774993896484375	6.270000457763672	0.3899993896484375	-3.7849998474121094	4.599998474121094	4	0.015931128404343076	-1.064934089116957	53.47000122070313	-2.521121841797776	57.36999893188477	-2.4450536782491032	57.040000915527344	0.015931128404343076
60	81	2022-05-16	56.59000015258789	57.13000106811523	54.34000015258789	54.41999816894531	1631900.0	0.03625708698236152	-1.3948526101228667	27.124403967196763	41.77276956013288	35.42958460440486	1.9357938075538499	4.1096148690671725	-0.26327696682973567	-3.5045130810075165	31.841389751544373	2.7900009155273366	-2.7541255984181348	-3.254500198364255	-9.835408901978411	3.3264085052499084	-6.54495455017134	0.03595415344283026	2.5726480627500194	51.69366450987294	17.220757745645706	3.2904543518070817	5	1.0974998474121094	4.290000915527344	-0.6557502746582031	-5.3899993896484375	2.0600013732910085	0	-0.03799260505534019	-1.41596087900492	54.61000061035156	-1.064934089116957	53.47000122070313	-2.521121841797776	57.36999893188477	-0.03799260505534019
61	82	2022-05-17	59.31999969482422	59.47999954223633	55.97999954223633	56.849998474121094	2215100.0	0.04824173060390935	1.508959750171593	1.138248369965527	48.32681331175264	35.886665513097064	-0.954112660086821	0.8406909066417256	-2.80772659063733	-6.234512623243845	28.095348612930582	3.5	-2.5992621672064473	-0.1550006866455078	-5.888083452755211	5.578082079464188	-3.0215420697003594	2.711540696409344	-6.239997863769531	97.50000149011665	57.39209357384874	2.866541383054849	5	-1.7849979400634766	1.5600013732910156	-1.1499986648559712	-5.779998779296882	-0.040000915527336645	1	-0.018880629427624362	-1.3948526101228667	56.59000015258789	-1.41596087900492	54.61000061035156	-1.064934089116957	53.47000122070313	-0.018880629427624362
62	83	2022-05-18	57.27999877929688	60.25500106811523	56.93000030517578	59.41999816894531	4609100.0	-0.03438976611635636	-1.3415528524301215	-0.8663960858445429	41.54426577956939	35.59013093682795	0.4198870554836347	2.361455910290907	-0.6236544562930177	-4.194511707716508	24.0262601567837	3.325000762939446	-2.5602943012519077	-1.7885013580322209	-6.8650324910664935	3.2880297750020517	-4.326766924549354	0.7497642084849119	-4.071996994018562	58.53654905701221	18.18515881417609	2.538265566517135	5	-0.12499809265137429	3.6000022888183523	1.1675024032592631	-3.7399978637695455	2.1399993896484304	2	0.01710893092041288	1.508959750171593	59.31999969482422	-1.3948526101228667	56.59000015258789	-1.41596087900492	54.61000061035156	0.01710893092041288
63	84	2022-05-19	57.22999954223633	57.5099983215332	54.91999816894531	57.13000106811523	2181100.0	-0.0008728917270617309	6.848532488700337	-0.046728272262511764	45.45454545454546	35.92952513053505	0.011798442654573194	2.0901718799055544	-0.3952790864632689	-4.144512470655954	21.177340315229376	2.5900001525878906	-2.662115634115338	-1.5665006637573242	-6.4080460184132875	3.275044690898639	-3.987273341085306	0.8542720135706574	-3.7401177856445287	54.339599609375114	9.747728806180618	2.4207726773279816	5	-0.404998779296875	3.6500015258789062	1.2175016403198171	-3.6899986267089915	0.8500022888183594	3	0.015201798686765633	-1.3415528524301215	57.27999877929688	1.508959750171593	59.31999969482422	-1.3948526101228667	56.59000015258789	0.015201798686765633
64	85	2022-05-20	56.6500015258789	58.93999862670898	55.4900016784668	57.5099983215332	2266200.0	-0.010134510239326211	-1.169811796064615	-8.600099183641788	46.37002429793025	38.14957064452107	0.02715411955831115	2.334642794278828	0.36035561256479554	-3.564514454298525	18.345952356615758	3.4499969482421804	-2.9515546555674206	-1.8574987411499109	-6.470464018078346	2.755466535778524	-4.163981379614128	0.44898389731430655	-2.889514996826165	39.053271610272716	-7.754057494782629	2.3064826384642187	5	0.017499923706061793	4.229999542236335	1.797499656677246	-3.1100006103515625	0.6599998474121236	4	0.06584288511505831	6.848532488700337	57.22999954223633	-1.3415528524301215	57.27999877929688	1.508959750171593	59.31999969482422	0.06584288511505831
65	86	2022-05-23	56.599998474121094	57.59000015258789	55.86000061035156	57.5	1581800.0	-0.000882666379716901	2.203697424377287	1.0465173014908338	42.211048629728005	39.793575703570575	-0.09246986035545746	2.0428200498200653	0.653511397281342	-3.5145114025407196	16.80017035058008	1.7299995422363281	-3.1541708973584406	-1.6240016937255888	-5.951443878547607	2.70344049109643	-3.787722786136598	0.5397193986854205	-2.579731363505857	31.49014793295007	-13.514902121483626	2.1637210924110075	5	0.06750297546386719	4.280002593994141	2.305002212524414	-3.059997558593757	0.6599998474121094	0	0.046113086231705847	-1.169811796064615	56.6500015258789	6.848532488700337	57.22999954223633	-1.3415528524301215	57.27999877929688	0.046113086231705847
66	87	2022-05-24	56.77999877929688	57.36000061035156	55.06999969482422	56.54999923706055	1682300.0	0.0031802174916681913	2.294957750266891	-0.2555546136566009	36.00444262637169	40.06509207074112	-0.3500405303848453	1.7003312320444266	0.6712208811307718	-3.694511707716508	15.063068721245813	2.2900009155273438	-3.3509400686891126	-1.2855012893676658	-5.5788426865645135	3.007840107829182	-3.432171987966086	0.8611694092307545	-2.5103423103816453	34.86409746170843	-4.143083382100237	2.146670698598423	5	-0.11249732971192117	4.100002288818352	2.3350019454955984	-3.2399978637695455	0.8199996948242116	1	0.03293418081692279	2.203697424377287	56.599998474121094	-1.169811796064615	56.6500015258789	6.848532488700337	57.22999954223633	0.03293418081692279
67	88	2022-05-25	59.16999816894531	59.34000015258789	56.88000106811523	56.88000106811523	1974700.0	0.04209227617172595	-1.1484735361288865	9.95652895029246	47.35435080503181	42.28770211902241	-2.746703951536489	-0.8033126150443692	-1.500181268308424	-6.084511097364938	13.559661283537809	2.5600013732910085	-2.9249221820574576	1.1504981994628878	-3.07061918708731	5.371615586013085	-0.9600604938122075	3.261056892737983	-4.660927916062079	96.15380300118152	57.38341049145593	2.1105586932750984	5	-2.2274971008300852	1.7100028991699219	1.0150012969970703	-4.634998321533203	-4.229999542236335	2	0.001859060567105164	2.294957750266891	56.77999877929688	2.203697424377287	56.599998474121094	-1.169811796064615	56.6500015258789	0.001859060567105164
68	89	2022-05-26	62.47000122070313	63.04299926757813	59.16999816894531	59.18000030517578	3260100.0	0.055771559132644866	-1.3401782647879836	1.436683441361031	55.02283331704685	44.895677086900996	-5.180595169904201	-4.228766596497167	-4.554207941894887	-9.384514149122758	12.801197283724003	3.8730010986328196	-2.3960244843861105	4.392501258850103	-0.04530246237990099	8.830304980080108	2.1735993982351047	6.611403119465102	-7.731093735210621	92.81326881249181	54.683849825446266	2.2189018606150017	5	-3.7785015106201243	-2.779998779296882	-1.1425018310546946	-7.040000915527351	-5.710002899169929	3	-0.048823483146451796	-1.1484735361288865	59.16999816894531	2.294957750266891	56.77999877929688	2.203697424377287	56.599998474121094	-0.048823483146451796
69	90	2022-05-27	66.59999847412111	66.63999938964844	62.0	62.4000015258789	2793800.0	0.06611168837386305	1.1682246322559484	1.2765944618495633	69.20445265686885	47.94364187542721	-8.304229908552138	-8.19700128814624	-8.360020849051537	-13.514511402540734	12.139972471235152	4.6399993896484375	-1.9468389562421606	8.15299854278566	2.3100215446468724	13.995975540924455	5.231510043716263	11.074487041855058	-11.36284548170346	99.65427038390308	56.58357373758591	2.9214884990693966	5	-5.819999694824233	-6.7399978637695455	-5.0074987411499166	-11.169998168945327	-7.4899978637695455	4	-0.12792788045448755	-1.3401782647879836	62.47000122070313	-1.1484735361288865	59.16999816894531	2.294957750266891	56.77999877929688	-0.12792788045448755
70	91	2022-05-31	62.08000183105469	66.38999938964844	61.36999893188477	65.54000091552734	7389300.0	-0.06786781901838579	-1.0573751782274838	-0.8238099044145121	59.22401606753188	49.15444218162491	-3.2671562629790003	-3.5536163890602666	-3.497847444678719	-8.994514759474313	12.40111849635784	5.229999542236335	-1.0306314877916662	3.4390018463134737	-2.6229898318389075	9.500993524465862	0.4080060072372831	6.469997685389664	-5.930621126858576	60.58774694148313	12.565908365734202	3.030995839076193	5	-1.3000030517578125	-2.220001220703125	-0.4875020980834961	-6.650001525878906	-2.4300003051757884	1	-0.07683634531366168	1.1682246322559484	66.59999847412111	-1.3401782647879836	62.47000122070313	-1.1484735361288865	59.16999816894531	-0.07683634531366168
71	92	2022-06-01	63.6500015258789	63.91999816894531	62.1500015258789	62.38000106811523	2008600.0	0.025289942791832276	-1.0462394351600601	-0.36705225254625595	60.99440470874791	51.31556872931141	-4.647038494253046	-5.072593485292138	-4.7071419578963045	-10.564514454298525	12.530252062233563	1.839996337890625	-0.16765511075584527	4.8115015029907156	-1.6405935177306148	11.263596523712046	1.5854539926300504	8.03754901335138	-6.661371326846599	69.3647707175032	16.50342724442836	3.2260475103606656	6	-2.870002746582024	-3.7900009155273366	-2.300002098083489	-8.220001220703118	-3.8100013732910085	2	-0.10039282091372204	-1.0573751782274838	62.08000183105469	1.1682246322559484	66.59999847412111	-1.3401782647879836	62.47000122070313	-0.10039282091372204
72	93	2022-06-02	63.75	64.12000274658203	61.97999954223633	63.68999862670898	1758500.0	0.0015710678982536752	4.349962091771292	0.047245158790476666	70.75929131660081	54.12720715842867	-4.171421073365217	-5.291076336631022	-4.499733049425608	-10.664512928419626	12.127174758253245	2.140003204345703	0.34448235539031913	4.81450004577637	-1.8794894068142298	11.50848949836697	1.46750531948107	8.16149477207167	-5.989260265718407	61.31192881684145	2.27141263649127	3.3469947262953004	6	-2.895000457763672	-3.8899993896484375	-2.40000057220459	-8.319999694824219	-4.520000457763672	3	-0.09647061217064956	-1.0462394351600601	63.6500015258789	-1.0573751782274838	62.08000183105469	1.1682246322559484	66.59999847412111	-0.09647061217064956
73	94	2022-06-03	65.16999816894531	65.81999969482422	63.11999893188477	63.2599983215332	1793500.0	0.02227448108149499	-1.4657556676159964	31.83260219975464	71.08626275958684	56.873455876390516	-4.85750466937597	-6.657844471557915	-5.584649644312222	-12.084511097364938	12.145064826120747	2.700000762939446	0.5621451670542541	5.9839982986450195	-1.2556536863170322	13.223650283607064	2.3641723061639937	9.603824291126045	-6.698917662234372	72.10624111924797	7.843438065889259	3.6198259924810237	6	-4.314998626708984	-5.30999755859375	-3.467498779296875	-9.739997863769531	-5.349998474121094	4	-0.15697406520890644	4.349962091771292	63.75	-1.0462394351600601	63.6500015258789	-1.0573751782274838	62.08000183105469	-0.15697406520890644
74	95	2022-06-06	66.38999938964844	66.94000244140625	65.38500213623047	65.56999969482422	2033200.0	0.018720289319947847	-1.6134572848212854	0.42931924624771567	70.18122172461113	59.98125288693308	-5.085372859103508	-7.795522760261605	-6.494261902932969	-13.304512318068063	12.462168621481528	1.7700042724609375	1.205238267989877	6.897999572753903	-1.0201274859017104	14.81612663140951	2.9389360434260965	10.85706310208171	-7.265405372302496	90.12562468196606	23.27022125567693	3.9590635293278043	6	-5.384998321533203	-6.379997253417969	-4.674999237060547	-10.959999084472656	-8.470001220703125	0	-0.14505198307949896	-1.4657556676159964	65.16999816894531	4.349962091771292	63.75	-1.0462394351600601	63.6500015258789	-0.14505198307949896
75	96	2022-06-07	66.55000305175781	66.69999694824219	65.16100311279297	65.51999664306639	2721700.0	0.002410056688964657	1.3142865337731249	1.2561058439323203	66.65132119260338	63.386461616514374	-4.118661223977114	-7.64412896891411	-6.380428489066269	-13.464515980177438	13.670051554175794	1.5389938354492188	1.7895756683543809	6.6115030288696275	-1.8505891626772382	15.073595220416493	2.380456933096198	10.842549124643057	-6.64386819200584	92.1371136756048	27.95355701206209	4.231046095773431	6	-4.64000129699707	-6.540000915527344	-4.818253517150879	-11.120002746582031	-10.890003204345703	1	-0.11179567393287648	-1.6134572848212854	66.38999938964844	-1.4657556676159964	65.16999816894531	4.349962091771292	63.75	-0.11179567393287648
76	97	2022-06-08	64.76999664306639	66.47000122070311	63.13000106811523	66.44000244140625	1922200.0	-0.026746901984468163	2.8612643602126195	-1.6213547646383382	67.45919875368789	65.6203336108095	-1.2137190007693377	-5.539321698968692	-4.437691897201653	-11.684509571486018	14.621583977966008	3.4200019836425852	2.411666654267357	4.444996833801255	-4.1645167663074005	13.054510433909911	0.1402400337469345	8.749753633855583	-4.16047502514899	56.24990867035545	-8.290718315514539	4.304756800054328	6	-1.7149963378906108	-4.759994506835923	-3.197496414184556	-9.33999633789061	-9.95999526977537	2	-0.07904887112165049	1.3142865337731249	66.55000305175781	-1.6134572848212854	66.38999938964844	-1.4657556676159964	65.16999816894531	-0.07904887112165049
77	98	2022-06-09	61.209999084472656	64.45999908447266	61.15999984741211	64.26000213623047	1811000.0	-0.05496368292578613	-1.0952365958869106	1.8263427916177304	57.972754567205364	65.94810263860488	2.979399970131695	-1.7675117949926005	-0.7384695281277729	-8.124512012892282	15.433017995593424	3.6099967956542827	3.1132756308381815	0.6929992675781236	-7.809651768148399	9.195650303304639	-3.558326250285134	4.944324785441381	5.730003356933594	0.8650383152509284	-62.28227364587826	4.2513255178632585	6	2.8400020599365234	-1.1999969482421875	0.27250194549560547	-5.779998779296875	-6.209999084472656	3	-0.022381946616174653	2.8612643602126195	64.76999664306639	1.3142865337731249	66.55000305175781	-1.6134572848212854	66.38999938964844	-0.022381946616174653
78	99	2022-06-10	59.790000915527344	61.06000137329102	59.209999084472656	59.849998474121094	1540800.0	-0.02319879415429571	-2.0327876028716627	0.0196713110038272	56.08526941518038	64.49041561175062	4.446900506706854	0.15836086443884767	0.7694051538476003	-6.70451384394697	15.634815704563188	2.0	3.9537462727627997	-1.0429988861083999	-8.88717638347758	6.801178611260788	-4.965087634792994	2.879089862576194	7.034401473999026	7.503254581829416	-56.26729407901	3.922088748684593	6	3.2849998474121094	0.220001220703125	1.376500129699707	-4.3600006103515625	-5.720001220703125	4	-0.009366137560061216	-1.0952365958869106	61.209999084472656	2.8612643602126195	64.76999664306639	1.3142865337731249	66.55000305175781	-0.009366137560061216
79	100	2022-06-13	55.47999954223633	58.9900016784668	55.20000076293945	58.27000045776367	2113200.0	-0.07208565491377539	-1.2626881443709845	46.501907426246184	48.13706107665066	63.258531723874924	7.837885784654098	4.782061017001894	5.159309672358134	-2.394512470655954	15.834738901001833	4.590000152587891	4.308696990129853	-5.396500205993654	-13.103829196997367	2.3108287850100595	-9.250164701495507	-1.5428357104918007	11.039826715087898	2.434772801531187	-62.71663682721407	3.8536644955018557	6	5.590002059936523	4.530002593994141	5.55000114440918	-0.049999237060546875	-1.3199996948242188	0	0.078226391283293	-2.0327876028716627	59.790000915527344	-1.0952365958869106	61.209999084472656	2.8612643602126195	64.76999664306639	0.078226391283293
80	101	2022-06-14	54.43999862670898	56.47999954223633	53.31999969482422	56.02999877929688	2330400.0	-0.018745510528269005	1.5381507769567928	0.5698923408013921	46.21604139316385	61.6164913554767	8.58275109403322	5.958211090623358	6.211715126262554	-1.217532961949253	16.724311684069573	3.1599998474121094	4.197189364487912	-6.329001045227059	-14.341980166755981	1.6839780763018624	-10.335490605991517	-2.322511484462602	11.400638100952158	8.517101155316425	-57.967684409748216	4.006489560764459	6	5.690002441406257	5.5700035095214915	6.453751564025886	0.990001678466804	-0.43999862670897727	1	0.06392357880275545	-1.2626881443709845	55.47999954223633	-2.0327876028716627	59.790000915527344	-1.0952365958869106	61.209999084472656	0.06392357880275545
81	102	2022-06-15	58.20000076293945	59.55500030517578	55.68000030517578	55.70000076293945	3891700.0	0.06906690358338419	-2.05118000258318	-1.5723268931332917	48.497991229623594	59.14301356803479	4.4347251358754605	2.224026224714599	2.4964591651779386	-4.817301642274543	17.161274012827217	5.115001678466804	3.403705990119761	-2.5129989624023423	-10.584060302512668	5.558062377707984	-6.548529632457502	1.522531707652817	6.638985002094728	43.8061161174735	-18.14393555197615	4.035530670055163	6	1.9300003051757812	1.8100013732910156	2.6112489700317383	-2.75	-3.240001678466797	2	-0.04364262684245124	1.5381507769567928	54.43999862670898	-1.2626881443709845	55.47999954223633	-2.0327876028716627	59.790000915527344	-0.04364262684245124
82	103	2022-06-16	58.2599983215332	58.349998474121094	56.08000183105469	56.33000183105469	4837000.0	0.0010308858729768389	1.1516588534557413	0.7719985961914062	42.75386745312025	55.994969645094045	3.927044916394621	2.362330092745765	2.4628400511544655	-4.679962401024049	17.359818233633707	2.2699966430664062	3.151326964492398	-2.5020013809204116	-10.49684640988572	5.492843648044904	-6.499423895403069	1.495421133562246	5.6574685578841795	63.82425782222227	5.539504255887373	3.9974225144826563	6	1.8700027465820312	1.7500038146972656	2.7687511444091797	-2.6899986267089844	-2.759998321533203	3	-0.05921725107511788	-2.05118000258318	58.20000076293945	1.5381507769567928	54.43999862670898	-1.2626881443709845	55.47999954223633	-0.05921725107511788
83	104	2022-06-17	58.099998474121094	59.5	55.48500061035156	58.54999923706055	6478700.0	-0.002746307106448631	2.41701742909134	-0.23316144104898437	33.05422771246553	51.869748088188985	3.328753119568276	2.730862715945335	2.628560293846803	-4.307150367938128	18.338643372849926	4.0149993896484375	2.672783216615798	-2.7055011749267592	-10.628575125535349	5.21757277568183	-6.6670381502310505	1.256035800377532	4.969671030528836	76.66396650163846	22.636783845249298	3.961536975304295	6	1.9099998474121094	1.910003662109375	2.908750534057617	-2.529998779296875	-2.5699996948242116	4	-0.053356257410263064	1.1516588534557413	58.2599983215332	-2.05118000258318	58.20000076293945	1.5381507769567928	54.43999862670898	-0.053356257410263064
84	105	2022-06-21	60.38000106811523	60.93999862670898	58.099998474121094	58.099998474121094	4363600.0	0.03924273070350748	-1.491225369715682	-5.066663840969763	46.27845844194387	49.60609667144904	0.11910362603077118	0.7848709476880771	0.33865814572395436	-6.3800307701676005	19.018772914198518	2.8400001525878835	1.9521571063620868	-0.6119985580444407	-8.295185513151019	7.071188397062137	-4.45359203559773	3.2295949195088482	1.9096948517486467	92.65094964448718	37.82384531423772	3.84159347755329	6	-0.4850006103515625	-0.2499999999999929	-1.09625053405761	-3.3650016784667898	4.2099952697753835	1	-0.10450482381033144	2.41701742909134	58.099998474121094	1.1516588534557413	58.2599983215332	-2.05118000258318	58.20000076293945	-0.10450482381033144
85	106	2022-06-22	59.209999084472656	60.43000030517578	58.8650016784668	59.27999877929688	3233400.0	-0.019377309753980998	-3.118447206215994	-0.03070158560723373	40.10695087168516	46.56695801789318	0.15470055686865436	2.277185805110264	1.3847011112881944	-5.0481638652823335	19.735657501084987	1.5649986267089844	1.0226201649832305	-1.9125005722045927	-9.36684180315794	5.541840658748754	-5.639671187681259	1.8146700432720806	2.362121137388044	68.28597302787782	14.665849975729444	3.7271706154766724	6	-0.31999969482421875	0.9200019836425781	0.07375144958496094	-1.2049980163574219	6.889999389648452	2	-0.08528963545255097	-1.491225369715682	60.38000106811523	2.41701742909134	58.099998474121094	1.1516588534557413	58.2599983215332	-0.08528963545255097
86	107	2022-06-23	58.6500015258789	61.22999954223633	57.790000915527344	59.88000106811523	2667600.0	-0.009457820760895963	-1.3322018556234554	17.571498637600396	38.86463660442104	44.443833799806036	-0.2734767145271846	3.145746492232284	1.919351203234207	-4.343721963315794	20.678836075190322	3.4399986267089844	-0.04272700536052554	-2.5659982681274514	-9.835622203434134	4.703625667179232	-6.200810235780786	1.0688136995258901	-5.33000183105468	55.09140999072375	2.3432792474247037	3.6348119676533415	6	-1.3750019073486257	1.4799995422363352	0.633749008178718	-0.5365009307861257	6.650001525878913	3	-0.07928391142201618	-3.118447206215994	59.209999084472656	-1.491225369715682	60.38000106811523	2.41701742909134	58.099998474121094	-0.07928391142201618
87	108	2022-06-24	59.27999877929688	60.34000015258789	57.97999954223633	58.84000015258789	6473700.0	0.010741640870034708	-1.1851859046926079	-0.35772259387105654	36.68024153184109	42.28771959054612	-1.3477672578754536	2.660835150637844	1.232441414606889	-4.844103978466599	20.987532837041673	2.3600006103515625	-1.0336066847597039	-1.9415010452270423	-9.204770934285825	5.321768843831741	-5.57313598975643	1.6901338993023458	-5.801799087524422	66.057421662571	15.107016548021718	3.6316349445293916	6	-2.0049991607666087	0.8500022888183523	-0.07249736785889382	-0.8149986267089915	6.559997558593729	4	-0.07287449027972914	-1.3322018556234554	58.6500015258789	-3.118447206215994	59.209999084472656	-1.491225369715682	60.38000106811523	-0.07287449027972914
88	109	2022-06-27	59.41999816894531	59.87099838256836	58.41999816894531	59.11999893188477	1718900.0	0.002361663166857708	1.4143105139052419	0.6818185758996806	33.42843771597113	40.65342810602617	-1.7274285937844596	2.4038689587871573	0.9608685894881077	-4.88077966596277	20.2541086898881	1.4510002136230469	-1.9868438938249682	-1.6490015029907212	-8.929952880736522	5.63194987475508	-5.289477191863625	1.9914741858821756	-5.786762480163574	47.38366000388123	1.3312927199217057	3.640475688872899	6	-2.144998550415039	0.7100028991699219	-0.4024972915649414	-0.93499755859375	7.75	0	-0.06597102473480088	-1.1851859046926079	59.27999877929688	-1.3322018556234554	58.6500015258789	-3.118447206215994	59.209999084472656	-0.06597102473480088
89	110	2022-06-28	58.08000183105469	60.90999984741211	57.83000183105469	59.84000015258789	1401700.0	-0.022551268582686523	-1.725663985686435	-5.8666759915060585	30.932009072831022	38.955202292655855	0.02253297210211258	3.2389011992863743	2.2042003541986332	-3.4957765596869734	18.790426776038643	3.079998016357422	-2.549131818234251	-2.56299800872803	-9.46869123262664	4.342695215170572	-6.015844620677328	0.8898486032212674	-4.294830865203856	8.430262537772727	-30.47937086071523	3.452846611949301	6	0.2774982452392578	2.049999237060547	0.7724990844726562	0.404998779296875	9.379997253417969	1	-0.04390500983755741	1.4143105139052419	59.41999816894531	-1.1851859046926079	59.27999877929688	-1.3322018556234554	58.6500015258789	-0.04390500983755741
90	111	2022-06-29	57.31000137329102	58.15499877929688	56.31999969482422	57.959999084472656	1412200.0	-0.013257583221217395	2.528854230474346	0.3693172335615611	32.405665834930474	37.16716613768995	1.3884686628765976	3.829566259057387	2.8420948631884144	-2.6945299015006796	17.31344607983805	1.8349990844726634	-3.009751556451299	-3.0944984436035057	-10.119672779311948	3.9306758921049436	-6.607085611457727	0.4180887242507154	-3.375933835912484	20.1629676014878	-15.869440425350078	3.5125871678542233	6	1.0474987030029226	2.8199996948242116	1.463749885559075	1.1749992370605398	16.99000167846679	2	0.12702835090128595	-1.725663985686435	58.08000183105469	1.4143105139052419	59.41999816894531	-1.1851859046926079	59.27999877929688	0.12702835090128595
91	112	2022-06-30	57.2599983215332	58.83399963378906	56.54999923706055	56.9000015258789	2424400.0	-0.000872501318436969	-3.3094291276950263	-0.5538431743088208	38.83549725952042	36.73179167173441	1.4428399991484113	3.558760159487079	2.647078329905625	-2.5576885267840694	15.837341841394698	2.2840003967285156	-2.8914256678742163	-2.8250013351440444	-9.809798433315123	4.159795763027034	-6.317399884229587	0.6673972139414985	-3.180012144057507	20.479272232246075	-19.175327259860055	3.4923985490855403	6	1.0975017547607422	2.8700027465820312	1.5137529373168945	1.2250022888183594	18.630001068115234	3	0.15438352098699815	2.528854230474346	57.31000137329102	-1.725663985686435	58.08000183105469	1.4143105139052419	59.41999816894531	0.15438352098699815
92	113	2022-07-01	57.599998474121094	58.09000015258789	56.61999893188477	56.72000122070313	1531900.0	0.005937830292601198	-1.7222198674748386	2.444458573078526	43.40757868473102	37.88216400198614	1.1168188030110713	2.8821636308061613	2.1028668005460602	-2.7430053818792857	14.235020521423092	1.470001220703118	-2.5825815102952916	-2.1775011062622056	-9.023044909346993	4.668042696822589	-5.600273007804603	1.2452707952801916	-3.3770120293501833	27.886682717759786	-15.180724533995143	3.422771901542397	7	1.1750011444091797	2.5300025939941406	1.173752784729004	0.8850021362304688	18.12000274658203	4	0.13368063856974288	-3.3094291276950263	57.2599983215332	2.528854230474346	57.31000137329102	-1.725663985686435	58.08000183105469	0.13368063856974288
93	114	2022-07-05	54.93999862670898	57.36999893188477	52.88999938964844	57.1500015258789	2696000.0	-0.046180554129827245	2.3811346502926933	-2.5113747691667663	48.195183995406026	38.09513350792637	3.6670646586913165	4.992425816879283	4.611867525245209	0.06688163896468069	12.414711936049567	4.709999084472656	-2.6907487360053537	-4.326000976562504	-11.001671054929552	2.349669101804544	-7.663836015746028	-0.9881659373789802	6.290000915527351	25.561086284927338	-21.710589916310116	3.3378350391835228	7	2.1200008392334055	4.9750022888183665	3.971252441406257	3.6950016021728587	22.180004119873054	1	0.19839821593811657	-1.7222198674748386	57.599998474121094	-3.3094291276950263	57.2599983215332	2.528854230474346	57.31000137329102	0.19839821593811657
94	115	2022-07-06	56.7599983215332	57.22000122070313	54.56000137329102	55.13000106811523	1716600.0	0.03312704296172719	1.0862718933441724	-0.7375543507342021	57.36975860766925	40.01322325636905	1.4299399418259426	2.5444337621946858	2.666641020564363	-1.620026549916119	10.258131902632513	2.6599998474121094	-2.5632285099798935	-2.024501228332518	-7.874801007721317	3.8257985510562875	-4.949651118026921	0.9006486613618847	4.30320121765137	65.10765095778163	12.399500474632212	2.9251498896944024	7	0.3000011444091797	3.1550025939941406	2.430752754211426	1.8800010681152344	22.070003509521484	2	0.18340380823201752	2.3811346502926933	54.93999862670898	-1.7222198674748386	57.599998474121094	-3.3094291276950263	57.2599983215332	0.18340380823201752
95	116	2022-07-07	59.11000061035156	59.9000015258789	57.56999969482422	57.56999969482422	1872100.0	0.04140243760237805	-2.025974605030434	0.9447874297322177	53.17515692037557	41.60328106925289	-1.0457060077577154	-0.41269275658584803	0.22129531071573183	-3.817769520092284	7.754850526204179	3.140003204345696	-2.089129182838107	0.6975011825561523	-3.881829040878088	5.276831405990393	-1.592163929160968	2.9871662942732726	1.7897349258422892	88.73037553805726	33.454652477824624	2.289665111717122	7	-2.210000991821289	0.8050003051757812	1.2099990844726562	-0.470001220703125	22.389999389648438	3	0.14126202652514963	1.0862718933441724	56.7599983215332	2.3811346502926933	54.93999862670898	-1.7222198674748386	57.599998474121094	0.14126202652514963
96	117	2022-07-08	59.6500015258789	59.81000137329102	57.41999816894531	58.93999862670898	2096000.0	0.009135525460183702	3.64077123355136	0.461040569529009	54.69278553495777	43.60467484737696	-1.596867145387911	-1.4292146416211366	-0.3349479757145346	-4.2174311206117	6.055358672758573	2.3900032043457102	-2.1896112805807704	1.4935018539428668	-2.0431240508027315	5.030127758688465	-0.2748110984299359	3.2618148063156696	1.0895392873840422	96.43366727796129	40.494415436562186	1.7683129523727994	7	-2.7500019073486257	0.2649993896484446	0.6699981689453196	-1.0100021362304616	21.54999542236329	4	0.24559934871959843	-2.025974605030434	59.11000061035156	1.0862718933441724	56.7599983215332	2.3811346502926933	54.93999862670898	0.24559934871959843
97	118	2022-07-11	59.84000015258789	60.13999938964844	58.40999984741211	59.6500015258789	1774700.0	0.003185224171814438	3.3797617495521335	0.2676026068782572	55.86253928765413	46.09735279978619	-1.898749608874084	-1.8204479798772013	-0.5438293444641289	-4.264880197407123	5.052742261107449	1.7299995422363281	-2.0342923372877237	1.7520004272460952	-1.582923342272764	5.086924196764954	0.08453854248666204	3.4194623120055283	0.7425498322027622	95.86207948882004	40.786900850852646	1.6674618847594314	7	-2.940000534057617	0.07500076293945312	0.4799995422363281	-1.2000007629394531	21.560001373291016	0	0.2682152272081242	3.64077123355136	59.6500015258789	-2.025974605030434	59.11000061035156	1.0862718933441724	56.7599983215332	0.2682152272081242
98	119	2022-07-12	59.22999954223633	61.11000061035156	58.91999816894531	59.40999984741211	1808400.0	-0.010193860441111369	-4.474985218104484	-0.9473768747364474	45.63401030460815	47.73090849220586	-1.4734875500588842	-1.3223499443303126	0.00048063912977625023	-3.5126735736426014	4.826254569355937	2.19000244140625	-1.805111830806183	1.1699998855590792	-2.113766535356291	4.453766306474449	-0.47188332489860585	2.8118830960167642	-6.340000152587891	71.29769027333617	20.10911380607059	1.6418832104576837	7	-2.229999542236328	0.6850013732910156	1.1275005340576172	-0.5900001525878906	20.46999740600586	1	0.27840624355750565	3.3797617495521335	59.84000015258789	3.64077123355136	59.6500015258789	-2.025974605030434	59.11000061035156	0.27840624355750565
99	120	2022-07-13	59.81999969482422	60.27999877929688	58.1500015258789	58.1500015258789	1577200.0	0.00996117098003979	-1.5508977111791264	-9.277751875556348	52.42256071400003	49.955007923213586	-2.001155622924273	-1.6554109080954902	-0.5820089772202337	-3.9428194803821484	4.523369070377326	2.129997253417983	-1.5528239919923905	1.5430000305175753	-1.593180970449005	4.6791810314841555	-0.025090469965711293	3.111090531000862	-6.765600280761717	65.04064872554046	15.353223979396375	1.5680905004832892	7	-2.8199996948242188	0.095001220703125	0.5375003814697266	-0.47500038146972656	21.779998779296875	2	0.2892009886328142	-4.474985218104484	59.22999954223633	3.3797617495521335	59.84000015258789	3.64077123355136	59.6500015258789	0.2892009886328142
100	121	2022-07-14	57.91999816894531	58.97000122070313	57.09000015258789	58.290000915527344	2608600.0	-0.03176197819411386	1.1734074221075514	-0.22155877381332995	47.37974393057857	50.90436866444227	-0.006175940621069742	0.5467006417509879	1.336139998351456	-1.8618920013384468	3.782113187164007	2.729999542236328	-1.2866446994713314	-0.5310014724731431	-3.106946952481316	2.0449440075350296	-1.8189742124772295	0.7569712675309432	-4.704486730957029	20.6467144737379	-27.185738177959465	1.2879727400040872	7	-0.9199981689453125	1.875	2.587503433227539	1.7700023651123047	22.919998168945312	3	0.36101526801015327	-1.5508977111791264	59.81999969482422	-4.474985218104484	59.22999954223633	3.3797617495521335	59.84000015258789	0.36101526801015327
101	122	2022-07-15	55.65999984741211	56.64599990844727	52.63999938964844	54.959999084472656	5186100.0	-0.03901930927105823	1.9985023891817857	-1.8918799100975319	38.36761371339416	50.34437255651596	2.2383848294355033	2.7475183736530795	3.5400416710789315	0.5658112485905491	4.3998526561971465	5.279998779296875	-0.8765873191395812	-2.6639997482299833	-5.526560287014533	0.19856079055456632	-4.095280017622258	-1.2327194788377085	5.450000762939453	35.65525410293826	-9.464066080638574	1.4312802693922764	7	1.2150001525878906	3.8950004577636648	5.300002098083496	4.063499450683594	23.990001678466797	4	0.464247219249486	1.1734074221075514	57.91999816894531	-1.5508977111791264	59.81999969482422	-4.474985218104484	59.22999954223633	0.464247219249486
102	123	2022-07-18	54.81000137329102	56.66999816894531	54.59000015258789	56.33000183105469	2583100.0	-0.015271262602430724	-1.1224438160150876	-2.1714268587092067	35.832831389213325	48.97077782249455	2.9625460263103562	3.5055297497315436	4.254887815288029	1.6101330760588937	5.047652611700399	2.079998016357422	-0.48100108150755716	-3.3414983749389577	-6.607645771552825	-0.07535097832509052	-4.974572073245895	-1.7084246766320206	6.13059921264648	25.619854438019146	-18.419371041066597	1.6330736983069347	7	2.0649986267089773	3.739997863769524	6.722499847412102	5.544998168945305	24.939998626708977	0	0.48148138868339885	1.9985023891817857	55.65999984741211	1.1734074221075514	57.91999816894531	-1.5508977111791264	59.81999969482422	0.48148138868339885
103	124	2022-07-19	55.0	55.5	54.16999816894531	55.43999862670898	2326200.0	0.003466495565562333	3.7499948910429763	0.2894726935519054	39.81481060990236	47.02022804496489	3.1088862633620096	3.2373602773878076	3.982350730047706	1.624720673612913	5.7584068231674514	1.3300018310546875	-0.28606733396245687	-2.996499824523923	-6.554159112160789	0.5611594631129435	-4.775329468342356	-1.2176701807054897	5.774588562011722	30.89006281269033	-16.924210895449946	1.778829643818434	7	1.875	1.9349994659423828	7.030001640319824	5.880001068115234	25.37000274658203	1	0.4800000277432528	-1.1224438160150876	54.81000137329102	1.9985023891817857	55.65999984741211	1.1734074221075514	57.91999816894531	0.4800000277432528
104	125	2022-07-20	54.06999969482422	55.34500122070313	53.36999893188477	55.15999984741211	2803600.0	-0.016909096457741524	1.7054772150674753	2.4772808059440505	39.397902066651824	45.4894219501067	4.042270340390559	3.8687453784384616	4.813757936680979	2.7363367107828367	6.1839330308227165	1.9750022888183594	-0.24922271795027484	-3.6110000610351562	-7.390890963292605	0.16889084122229292	-5.500945512163881	-1.7210546099064317	6.541897083740238	22.590835569118894	-27.534701629536855	1.8899454511287228	7	2.8050003051757812	2.864999771118164	7.472501754760742	6.810001373291016	28.669998168945312	2	0.47401511740476976	3.7499948910429763	55.0	-1.1224438160150876	54.81000137329102	1.9985023891817857	55.65999984741211	0.47401511740476976
105	126	2022-07-21	54.15999984741211	54.85499954223633	53.31000137329102	53.86000061035156	1816800.0	0.0016645118012921234	-1.2071438497442908	-0.27522861932476367	39.882511305896394	43.84383592465544	3.5495438008749716	3.563727799232126	4.709608259177855	2.836865964007089	6.638299079522773	1.5449981689453054	-0.10850126758810319	-3.2684999465942397	-7.285580823111182	0.7485809299227029	-5.277040384852711	-1.2599595083357684	6.292458983374026	37.71714437166332	-15.490957227334427	2.008540438258472	7	2.7150001525878906	2.7749996185302734	6.380002021789551	6.720001220703125	26.670001983642578	3	0.5066469480062255	1.7054772150674753	54.06999969482422	3.7499948910429763	55.0	-1.1224438160150876	54.81000137329102	0.5066469480062255
106	127	2022-07-22	54.0	55.599998474121094	53.41999816894531	54.790000915527344	1503100.0	-0.002954206939861259	-1.2358925001271563	-2.6333430820289156	38.110968892830684	41.87143921411949	3.1556587256433914	3.5389427980033474	4.872005567205633	3.1553471251001213	7.344725246755618	2.1800003051757812	-0.28164391253326215	-3.1959997177124038	-7.446866571655477	1.0548671362306692	-5.321433144683937	-1.0705662907408708	6.2962096419633795	20.53569299832068	-34.39342211591618	2.125433426971536	7	2.875	2.934999465942383	6.070001602172852	6.880001068115234	27.0	4	0.4970369692201968	-1.2071438497442908	54.15999984741211	1.7054772150674753	54.06999969482422	3.7499948910429763	55.0	0.4970369692201968
107	128	2022-07-25	54.959999084472656	55.06000137329102	53.36999893188477	53.97999954223633	1847700.0	0.017777760823567634	1.864400916817226	-1.2405043120515322	50.074406472497444	42.364816566107194	1.5987613057141346	2.359688409371131	3.914970197014682	2.332120074634375	8.094799809628688	1.69000244140625	-0.5390537815101553	-2.020000648498538	-6.264015745259002	2.2240144482619257	-4.14200819687877	0.10200689988169387	5.183086352444427	72.05239301759585	12.854531778641473	2.1220075483802323	7	1.5	1.9750003814697266	5.110002517700195	5.920001983642578	24.730003356933594	0	0.449235859765174	-1.2358925001271563	54.0	-1.2071438497442908	54.15999984741211	1.7054772150674753	54.06999969482422	0.449235859765174
108	129	2022-07-26	55.5	56.66999816894531	54.88999938964844	55.4000015258789	1993500.0	0.009825344332655028	-2.1785614539410494	0.10203930697039662	44.81908578394696	41.51998601832352	0.529724146462847	1.5926071531260249	3.5099967774547096	1.9067546996671751	8.62850699845563	1.779998779296875	-0.8852165969097427	-1.2839998245239244	-5.414092017507485	2.8460923684596366	-3.3490459210157084	0.7810462719678597	4.4930237159717095	65.17859271596478	6.45034181890621	2.065046096491782	7	0.30500030517578125	1.4349994659423828	4.570001602172852	5.380001068115234	26.089996337890625	1	0.4369369369369369	1.864400916817226	54.959999084472656	-1.2358925001271563	54.0	-1.2071438497442908	54.15999984741211	0.4369369369369369
109	130	2022-07-27	55.52999877929688	55.7599983215332	54.18000030517578	55.02999877929688	1557200.0	0.0005405185458897677	2.2916656732550216	5.000076295109128	31.808927015199885	39.78989524994811	-0.19311511658382585	1.4353652558498098	3.5814068466459688	1.9917716541667332	8.935116212214158	1.5799980163574219	-1.30521854571208	-1.1265008926391502	-5.2455622030371245	2.992560417758824	-3.186031547838141	0.9330297625598405	4.315964450148364	66.07141437983309	10.678121662030968	2.0595306551989885	7	-0.8750000000000071	1.4050006866455007	4.480001449584954	5.350002288818352	26.989997863769524	2	0.4473258511315903	-2.1785614539410494	55.5	1.864400916817226	54.959999084472656	-1.2358925001271563	54.0	0.4473258511315903
110	131	2022-07-28	64.58999633789061	65.94000244140625	62.18999862670898	62.58000183105469	8460600.0	0.16315501094467066	-1.6881738954472543	4.019989013671847	63.45315005603617	42.57717706579722	-9.1720090197879	-7.43232837352565	-5.333644138506443	-6.922990437165595	10.08501218890703	10.410003662109368	-1.3037865562212687	7.569496917724592	2.13171384748469	13.007279987964495	4.850605382604641	10.288388452844544	-11.949996948242173	89.26009764044184	37.444684970663246	2.718891535119953	7	-4.964994430541978	-5.299995422363267	-4.577495574951158	-3.7099952697753764	16.480003356933608	3	0.2810032908336231	2.2916656732550216	55.52999877929688	-2.1785614539410494	55.5	1.864400916817226	54.959999084472656	0.2810032908336231
111	132	2022-07-29	66.09999847412111	66.59999847412111	63.63999938964844	63.849998474121094	3895200.0	0.02337826632364548	-1.2172292991810645	1.1194060443189473	65.90447011655185	45.918470257723726	-10.108361757079813	-8.691732851644183	-6.766174370037142	-8.287880729261573	11.114866113168455	2.9599990844726705	-1.4225512872814647	8.6374990463257	1.8485340740176923	15.426464018633709	5.2430165601716965	12.031981532479705	-13.193999023437513	96.22071037565976	47.91241044087852	3.3944824861540037	7	-6.144998550415039	-6.479999542236335	-6.589998245239272	-5.219997406005874	16.16000366210936	4	0.22284423142158682	-1.6881738954472543	64.58999633789061	2.2916656732550216	55.52999877929688	-2.1785614539410494	55.5	0.22284423142158682
112	133	2022-08-01	65.30000305175781	66.59999847412111	64.12999725341797	66.05000305175781	2735200.0	-0.012102805458860999	1.6702848046452676	-0.3333333333333312	65.27429835553261	48.74730222946042	-8.56452741201629	-7.679001109332496	-5.830640368270231	-7.356650153422805	12.200374623185015	2.470001220703139	-1.3314652066794395	7.452503395080569	-0.1890832295112972	15.094090019672429	3.631710082784636	11.273296707376502	-11.84624364013672	89.5330465859989	42.309671541037076	3.8207933122959306	8	-5.345003128051744	-5.68000411987304	-6.597502708435059	-4.420001983642578	17.599998474121094	0	0.24042873222836025	-1.2172292991810645	66.09999847412111	-1.6881738954472543	64.58999633789061	2.2916656732550216	55.52999877929688	0.24042873222836025
113	134	2022-08-02	65.83999633789061	66.79000091552734	64.98999786376953	65.30000305175781	1722900.0	0.008269422065796617	-2.1034437399700088	-0.7199910481770644	65.18668357811953	51.61272239740128	-8.275410259104284	-7.758296128007281	-6.224413922482299	-7.745128483140832	12.634046960575542	1.8000030517578125	-0.8480924559482332	7.447496795654281	-0.8477994317288164	15.742793023037379	3.299848681962729	11.595144909345834	-11.860387363769519	92.46626065301794	45.53461324547541	4.147648113691551	8	-5.789995193481431	-6.12499618530272	-7.137495994567857	-4.959995269775376	19.950004577636733	1	0.21035854911712715	1.6702848046452676	65.30000305175781	-1.2172292991810645	66.09999847412111	-1.6881738954472543	64.58999633789061	0.21035854911712715
114	135	2022-08-03	67.16999816894531	67.37999725341797	65.54000091552734	66.62999725341797	2286700.0	0.020200514960984073	2.8333293596865587	1.0000141286840807	74.02599307052259	55.40644259347086	-8.439234858665323	-8.71525509228347	-7.371028619728591	-8.914183546656709	13.13931619046823	1.839996337890625	-0.14894940384794353	8.25699863433838	-0.8715307300144559	17.385527998691217	3.6927339521619587	12.821263316514802	-12.421765678339845	95.95377379500738	43.80955251032397	4.564264682176419	8	-6.795000076293945	-7.159999847412109	-8.467497825622559	-6.289997100830078	20.340003967285156	2	0.2146791508416641	-2.1034437399700088	65.83999633789061	1.6702848046452676	65.30000305175781	-1.2172292991810645	66.09999847412111	0.2146791508416641
115	136	2022-08-04	67.45999908447266	68.37000274658203	65.51000213623047	65.51000213623047	2425900.0	0.0043174173504954005	-1.9333385500215188	3.61109933737408	84.14354133529952	60.52117286485628	-7.425052868569345	-8.798736394394638	-7.468879525601622	-9.007983092652005	14.715155379767781	2.8600006103515625	0.5185050093149925	8.12949962615967	-1.7683363717368366	18.027335624056185	3.18058162721141	13.078417625107924	-11.701225412842192	80.7610355968263	25.43509968875361	4.948917998948256	8	-6.589998245239258	-6.954998016357422	-8.216248512268066	-6.579998016357422	20.669998168945312	3	0.22324337033766906	2.8333293596865587	67.16999816894531	-2.1034437399700088	65.83999633789061	1.6702848046452676	65.30000305175781	0.22324337033766906
116	137	2022-08-05	74.30000305175781	75.9800033569336	69.75	69.76000213623047	4216800.0	0.10139347850746594	-1.7324545039309742	2.328209241363121	91.8779709607515	65.16601336355117	-12.385103746086337	-15.267707947445373	-14.039093158213149	-15.63604599543676	16.80102860501453	8.520004272460938	1.522112636659898	14.237003517150882	2.284493744382985	26.18951328991878	8.26074863076694	20.21325840353483	-17.28010647263219	85.82278953698291	25.63466392931145	5.9762548863839475	8	-9.220001220703125	-9.990001678466797	-15.056252479553223	-13.420001983642578	12.079994201660156	4	0.09111704394346232	-1.9333385500215188	67.45999908447266	2.8333293596865587	67.16999816894531	-2.1034437399700088	65.83999633789061	0.09111704394346232
117	138	2022-08-08	75.88999938964844	77.62999725341797	74.97000122070312	77.01000213623047	3183600.0	0.02139968065388942	1.2542406305260743	-0.2466965904679641	92.33888812433408	70.44599140137197	-11.950701963271989	-16.436325434067143	-15.412309384555243	-17.008132683144204	19.106243672796055	3.3299942016601562	2.6689371278924057	15.024499893188477	1.1365202456079402	28.912479540769013	8.080510069398215	21.968489716978745	-16.59488999718586	86.23419345103365	21.41721510907759	6.943989823790267	8	-9.985000610351562	-10.755001068115234	-16.646248817443848	-15.009998321533203	12.160003662109375	0	0.08393731450538011	-1.7324545039309742	74.30000305175781	-1.9333385500215188	67.45999908447266	2.8333293596865587	67.16999816894531	0.08393731450538011
118	139	2022-08-09	75.72000122070312	76.7699966430664	75.0199966430664	75.75	2945700.0	-0.002240060222855944	-1.4475388670145224	0.026784558688292315	95.27396910588297	77.4976627447812	-9.62280741578121	-15.776462877205816	-15.129422199350472	-16.62666535734524	21.196212993004877	1.75	3.990621166747765	14.030001640319824	-1.3291804403745715	29.38918372101422	6.3504105999726335	21.709592680667022	-13.85800752770679	84.2409504769003	13.500909355690041	7.679591040347198	8	-5.810003280639648	-10.585002899169922	-16.26750087738037	-14.84000015258789	11.080001831054688	1	0.09482303472563403	1.2542406305260743	75.88999938964844	-1.7324545039309742	74.30000305175781	-1.9333385500215188	67.45999908447266	0.09482303472563403
119	140	2022-08-10	77.12000274658203	77.19999694824219	75.5	76.05000305175781	2134600.0	0.018489190482159135	1.7642494277898733	-35.66810783316379	95.51945322448681	81.06058531905349	-8.535833891667508	-16.668542720714356	-16.53108156755006	-17.792455552636135	23.709077528643846	1.6999969482421875	5.194164263330009	14.565003013610841	-2.2320508963054237	31.362056923527106	6.166476058652705	22.963529968568977	-13.050488555126663	95.7921228358194	20.012586477525034	8.398526954958133	8	-6.485004425048828	-11.985004425048828	-18.632502555847168	-16.335002899169922	8.449996948242188	2	0.11242217142334798	-1.4475388670145224	75.72000122070312	1.2542406305260743	75.88999938964844	-1.7324545039309742	74.30000305175781	0.11242217142334798
120	141	2022-08-11	78.83000183105469	80.05999755859375	76.68000030517578	77.12000274658203	2540200.0	0.02217322385337228	-1.6100324911555128	1.5981304412928619	96.37656335677532	84.4463734568561	-8.955198921245838	-17.63589780203523	-18.07718704155087	-19.224306977508	26.294908590468978	3.3799972534179688	6.631163460564167	15.22950191497803	-2.9027658410455928	33.36176967100165	6.163368036966219	24.29563579298984	-12.862020010924553	88.06987372646061	5.083327585609837	9.066133878011813	8	-6.735004425048828	-12.480003356933594	-20.342501640319824	-18.915000915527344	10.529998779296875	3	0.11011036538827446	1.7642494277898733	77.12000274658203	-1.4475388670145224	75.72000122070312	1.2542406305260743	75.88999938964844	0.11011036538827446
121	142	2022-08-12	81.5	81.68000030517578	79.04000091552734	79.6500015258789	2170800.0	0.033870329911542374	1.3891407088780643	1.0818710319319333	96.59412220269922	87.92635388431906	-10.293444245036866	-19.258145091707412	-20.599500383102907	-21.601160915300596	27.73626388042339	2.8499984741210938	8.452523235916054	16.607500076293945	-2.7813527597057828	35.99635291229367	6.913073658294081	26.30192649429381	-13.277295661715684	97.31743174760913	12.412928974920078	9.694426417999862	8	-8.165000915527344	-14.34000015258789	-23.09249973297119	-21.584999084472656	6.25	4	0.08134965955114071	-1.6100324911555128	78.83000183105469	1.7642494277898733	77.12000274658203	-1.4475388670145224	75.72000122070312	0.08134965955114071
122	143	2022-08-15	81.19999694824219	82.43000030517578	80.25	80.25	1980100.0	-0.003681019039973199	-3.5894890698533546	0.5135122874593271	95.50284319319445	91.29481606377183	-8.382331961894053	-17.791899012346327	-20.15547736732738	-21.037438973678363	29.29570076224661	2.1800003051757812	9.206376903561463	14.987997245788577	-5.0913834155035715	35.06737790708072	4.94830691514251	25.027687576434644	-10.554979335917409	83.40077261738554	-3.8337336414084007	10.03969033064607	8	-7.2299957275390625	-13.664997100830078	-22.79249668121338	-21.284996032714844	6.0800018310546875	0	0.06379310960414908	1.3891407088780643	81.5	-1.6100324911555128	78.83000183105469	1.7642494277898733	77.12000274658203	0.06379310960414908
123	144	2022-08-16	81.4000015258789	82.11000061035156	80.9000015258789	81.0999984741211	1878800.0	0.0024631106546002535	-2.4571553133514987	0.31579370050916333	95.52975424000769	93.6841228603813	-6.86495842197337	-16.772613192229315	-20.251946319539357	-20.96748928257019	30.823845074092564	1.2099990844726562	9.862985215471788	13.868001747131345	-6.575660067216816	34.311663561479506	3.6461708399572643	24.089832654305425	-8.397987374983927	85.13710340636487	-4.577166450896968	10.221830907174079	8	-7.430000305175781	-13.865001678466797	-22.992501258850098	-21.485000610351562	3.9799957275390625	1	0.08169534890935748	-3.5894890698533546	81.19999694824219	1.3891407088780643	81.5	-1.6100324911555128	78.83000183105469	0.08169534890935748
124	145	2022-08-17	79.69999694824219	81.44999694824219	79.0999984741211	80.41999816894531	2502200.0	-0.02088457672935362	-1.447917411725437	-2.3999796551548753	85.89073258849186	93.8782552218471	-3.5767966714698076	-13.759477767237229	-18.5053559409816	-19.02734857276934	31.929871582136837	2.3499984741210938	10.645389192609223	10.886497306823728	-9.214409117876272	30.987403731523727	0.8360440944737206	20.936950519173728	-4.812385566491045	52.521680748980984	-35.711278158983575	10.05045321235	8	-3.609996795654297	-12.164997100830078	-21.242496490478516	-19.784996032714844	4.150001525878906	2	0.08908414523687402	-2.4571553133514987	81.4000015258789	-3.5894890698533546	81.19999694824219	1.3891407088780643	81.5	0.08908414523687402
125	146	2022-08-18	81.5999984741211	82.1449966430664	79.41999816894531	79.41999816894531	1939600.0	0.02383941779963661	-1.499998250139114	-3.0277730682829653	86.14738394354242	93.24152333104608	-3.6432317436135975	-14.227806464328935	-20.34089116934433	-20.695921967837428	33.11549534698416	2.7249984741210938	11.54355635521432	11.414498901367182	-8.215458900304299	31.044456703038662	1.5995200005314416	21.229477802202922	-5.203909307685024	75.51616576719314	-11.222817145138976	9.81497890083574	8	-2.8999977111816406	-14.064998626708984	-23.142498016357422	-21.68499755859375	1.3199996948242188	3	0.048651976653678375	-1.447917411725437	79.69999694824219	-2.4571553133514987	81.4000015258789	-3.5894890698533546	81.19999694824219	0.048651976653678375
126	147	2022-08-19	80.83999633789062	81.27999877929688	79.8499984741211	80.30999755859375	1704000.0	-0.009313751843653462	1.0283639590502782	0.24311867206557078	86.30837999502307	92.57146687223376	-2.0763188565409365	-11.967499830343229	-19.466541165258874	-19.754143667933278	34.708859678391214	1.75	12.23101458161183	9.312496948242185	-9.301991129488854	27.926985025973224	0.005252909376665116	18.619740987107704	-3.2371249437066183	52.25215936948702	-32.723378012279696	9.30724403886552	8	-2.1149978637695312	-13.304996490478516	-22.44249725341797	-20.92499542236328	3.1300048828125	4	0.10539342724422562	-1.499998250139114	81.5999984741211	-1.447917411725437	79.69999694824219	-2.4571553133514987	81.4000015258789	0.10539342724422562
127	148	2022-08-22	79.6500015258789	80.75	79.5199966430664	80.75	1724600.0	-0.014720371918843789	1.2363728420921216	-2.0754735993550986	81.31518933864427	91.02049134254057	-0.3317670702384561	-9.310295072764845	-18.058901803343012	-18.380261858314064	36.31720558986598	1.3199996948242188	12.809906132036915	6.888002014160151	-10.322057491802568	24.09806152012287	-1.7170277388212014	15.493031767141503	-1.0817043494965475	18.06250845623055	-63.24053593358832	8.605029752981357	8	-0.6850013732910156	-11.780000686645508	-21.435001373291016	-19.860000610351562	5.3699951171875	0	0.10169489414873834	1.0283639590502782	80.83999633789062	-1.499998250139114	81.5999984741211	-1.447917411725437	79.69999694824219	0.10169489414873834
128	149	2022-08-23	79.75	80.88999938964844	79.5999984741211	80.2699966430664	1065800.0	0.0012554735995655708	-2.1463448673694394	0.4727248767157492	80.21132902393622	89.3195886535905	0.2235115897379103	-7.9057245821511515	-17.889828588480512	-18.312606526228862	38.75708150192244	1.2900009155273438	12.461531394223428	5.775500488281253	-9.636979776790568	21.187980753353074	-1.9307396442546576	13.481740620817163	-0.4093621978589539	21.346532569641756	-55.703105979992685	7.70624013253591	8	-0.19499969482421875	-11.879999160766602	-22.037500381469727	-19.959999084472656	3.2900009155273438	1	0.09442004738930243	1.2363728420921216	79.6500015258789	1.0283639590502782	80.83999633789062	-1.499998250139114	81.5999984741211	0.09442004738930243
129	150	2022-08-24	80.37000274658203	80.81500244140625	79.30999755859375	79.66000366210938	1430200.0	0.007774329110746381	-1.1347416036750662	-1.365391669234268	80.52009000878012	87.55775828159103	0.12628295280133273	-6.924376147236174	-18.089062000440734	-18.739689190423206	41.03157337552096	1.5050048828125	11.93412425117404	5.153503036499018	-7.809506418585755	18.116512491583798	-1.3280016910433687	11.635007764041404	2.05999755859375	37.38996579554292	-37.57129900441383	6.48150472754239	8	0.36499786376953125	-12.500001907348633	-23.46500301361084	-20.580001831054688	2.8199996948242188	2	0.06233662231707471	-2.1463448673694394	79.75	1.2363728420921216	79.6500015258789	1.0283639590502782	80.83999633789062	0.06233662231707471
130	151	2022-08-25	82.73999786376953	82.83000183105469	79.76499938964844	80.01000213623047	1551700.0	0.029488553392992056	1.1065282365895863	3.8450693631059196	75.29974417744106	85.19171627878457	-1.822396660317807	-8.289928880338593	-19.96854541304269	-20.929286117003187	42.73071996237668	3.06500244140625	11.439674360334038	6.615998077392575	-5.741803548852928	18.97379970363808	0.4370972642698234	12.794898890515327	-3.4300003051757812	97.44307221473252	22.870262174165532	6.17890081312275	8	-1.7749977111816406	-14.66999626159668	-25.83499813079834	-22.949996948242188	3.8499984741210938	3	0.013415526214771711	-1.1347416036750662	80.37000274658203	-2.1463448673694394	79.75	1.2363728420921216	79.6500015258789	0.013415526214771711
131	152	2022-08-26	80.83000183105469	83.2300033569336	80.5999984741211	82.73999786376953	1641000.0	-0.023084313294999492	-1.2194108311523593	-0.6996333413446759	64.5294189453125	81.75022469568657	-0.019483397961792548	-5.5019016211407745	-17.70133335994948	-18.85391517265832	44.405214382023594	2.6300048828125	10.718525180384702	3.9695018768310604	-7.603740337331118	15.542744090993239	-1.8171192302500287	9.75612298391215	-1.5200042724609375	38.775561839849125	-32.90434853400553	5.786621107081088	8	0.33499908447265625	-12.530000686645508	-23.925002098083496	-21.040000915527344	8.509994506835938	4	0.025856690468212484	1.1065282365895863	82.73999786376953	-1.1347416036750662	80.37000274658203	-2.1463448673694394	79.75	0.025856690468212484
132	153	2022-08-29	81.0	81.98999786376953	79.1500015258789	79.6500015258789	1191200.0	0.002103156811756879	-1.4170197293024132	-0.7068069519506924	65.52940817440256	78.41685291061933	-0.24678684531838257	-4.675081592548537	-17.506709290986954	-18.865770595302052	45.90481500332707	2.839996337890625	9.7426318699344	3.3545001983642635	-6.980728973741364	13.689729370469891	-1.8131143876885574	8.522114784417084	2.2300033569335938	45.343079506483114	-23.725631743153862	5.167614586052816	8	0.16500091552734375	-12.69999885559082	-24.09500026702881	-21.209999084472656	7.1699981689453125	0	0.036666681737075546	-1.2194108311523593	80.83000183105469	1.1065282365895863	82.73999786376953	-1.1347416036750662	80.37000274658203	0.036666681737075546
133	154	2022-08-30	79.69000244140625	81.58000183105469	78.9800033569336	81.58000183105469	1802800.0	-0.016172809365354923	1.7513220251406796	-1.4000011302819488	57.5990546947858	75.27333314465201	0.8885825167869399	-2.397179573269895	-15.834635997437445	-17.413222630777653	47.411413936740786	2.5999984741210938	8.386038468758812	1.3520023345947294	-7.385087572930956	10.089092242120415	-3.0165426191681206	5.720547288357579	3.5400009155273438	16.705860811121322	-46.95910128170992	4.3685449537628465	8	1.4150009155273438	-10.985000610351562	-22.99250316619873	-19.900001525878906	6.589996337890625	1	0.06688410137242928	-1.4170197293024132	81.0	-1.2194108311523593	80.83000183105469	1.1065282365895863	82.73999786376953	0.06688410137242928
134	155	2022-08-31	81.58999633789062	82.38999938964844	79.56999969482422	80.26000213623047	3016500.0	0.023842311937201766	-1.0811812896777917	-0.7037008630503055	58.0701636974475	72.153642006197	-0.799161416114103	-3.3323224085567347	-17.41651339031793	-19.179087536391123	48.92209389149925	2.8199996948242188	7.092431832093439	2.530996322631836	-4.548312446643962	9.610305091907634	-1.008658062006063	6.070650707269735	1.470007019042967	61.41159955193015	0.7992555820262552	3.539654384637896	8	-0.48499298095703125	-12.884994506835938	-25.219996452331543	-21.79999542236328	2.8000030517578125	2	0.01777184266109999	1.7513220251406796	79.69000244140625	-1.4170197293024132	81.0	-1.2194108311523593	80.83000183105469	0.01777184266109999
135	156	2022-09-01	82.5199966430664	82.94000244140625	81.16000366210938	81.58999633789062	2421100.0	0.011398459945069161	1.0112845313988423	0.6992513982503944	53.32030308975718	68.48830012783414	-1.7711961847498827	-3.2424587469170945	-17.97331320227792	-20.017847021646404	50.32604802962858	1.779998779296875	5.742048383032483	2.7079967498779354	-1.9746792469407666	7.390672746696637	0.3666587514685773	5.0493347482872935	-3.5399932861328125	83.29395967371323	26.195812962299215	2.341337998409351	9	-1.4149932861328125	-9.809995651245117	-26.724997520446777	-22.729995727539062	2.2000045776367188	3	0.0081193144158489	-1.0811812896777917	81.58999633789062	1.7513220251406796	79.69000244140625	-1.4170197293024132	81.0	0.0081193144158489
136	157	2022-09-02	81.06999969482422	83.69000244140625	80.95999908447266	82.58000183105469	2232200.0	-0.01757146155148348	-2.1560671209014135	-1.6236576782037293	49.60630721761629	64.96509100327546	-0.318651850431138	-1.3273176216403897	-16.14121710921684	-18.43078440191703	50.49950969896888	2.7300033569335938	5.1141298769408365	0.9194999694824162	-3.002481818143565	4.841481757108397	-1.0414909243305743	2.8804908632954067	-2.010796356201169	44.37360390962	-9.009239070061327	1.9609908938129896	9	0.2650032043457031	-7.404998779296875	-21.61249828338623	-21.279998779296875	1.80999755859375	4	0.06808926438689533	1.0112845313988423	82.5199966430664	-1.0811812896777917	81.58999633789062	1.7513220251406796	79.69000244140625	0.06808926438689533
137	158	2022-09-06	82.26000213623047	82.69999694824219	81.08000183105469	81.69999694824219	2013300.0	0.014678702921991249	1.2500013245524337	-0.3708638382368545	52.4571467434664	61.88129297211215	-1.2287024216217475	-2.1245536069670123	-16.94772421857766	-19.494410732976355	50.45723314339963	1.6299972534179688	4.323274711409681	1.7910022735595703	-1.683218911056315	5.265223458175456	0.05389168125162769	3.528112865867513	-3.015566833496095	69.63905343654886	19.435457805849794	1.7371105923079437	9	-0.9249992370605469	-8.35000228881836	-22.472502708435044	-22.470001220703125	-0.09999847412109375	1	0.0860684903695359	-2.1560671209014135	81.06999969482422	1.0112845313988423	82.5199966430664	-1.0811812896777917	81.58999633789062	0.0860684903695359
138	159	2022-09-07	82.9000015258789	84.45999908447266	81.68399810791016	82.5999984741211	1759100.0	0.007780201471287773	-1.6041238736643215	0.5357147722783069	59.73238612395183	59.571548096020116	-1.53645931728704	-2.317905395833648	-17.193397873641857	-20.040232876666614	50.53953368702386	2.7760009765625	3.573180477435244	2.0720016479492216	-0.760615581631285	4.904618877529728	0.6556930331589683	3.488310262739475	-3.477743537597661	68.09820545384761	17.436511421756585	1.4163086147902562	9	-1.1800003051757812	-8.175003051757812	-23.112502098083482	-23.110000610351562	0.9199981689453125	2	0.06357052528426399	1.2500013245524337	82.26000213623047	-2.1560671209014135	81.06999969482422	1.0112845313988423	82.5199966430664	0.06357052528426399
139	160	2022-09-08	85.79000091552734	85.94999694824219	82.87000274658203	82.87000274658203	2184400.0	0.034861270644805264	-1.1095863924960154	9.733228218300189	62.019529174264704	58.09596865122275	-3.9971193955826863	-4.769606829725177	-19.60416064465656	-22.791947950044545	50.66213997589666	3.0799942016601562	3.0772409078537066	4.528501129150385	1.4428317088918021	7.614170549408968	2.9856664190211006	6.071335839279669	-6.065478461474612	96.793665306422	47.240358407816885	1.5428347101292887	9	-3.325000762939453	-10.060001373291016	-25.90750026702881	-26.0	-4.529998779296875	3	0.005711596439449851	-1.6041238736643215	82.9000015258789	1.2500013245524337	82.26000213623047	-2.1560671209014135	81.06999969482422	0.005711596439449851
140	161	2022-09-09	87.51000213623047	87.80999755859375	85.43499755859375	86.5	1905300.0	0.020048970769876995	1.9503234213955691	0.34589135944399446	68.13489483743643	58.49657708368097	-5.5533314975344865	-6.119744604745733	-20.79023464734246	-24.374394308735255	50.5193997042364	2.375	2.69796499765647	5.814502334594721	1.8517569025193978	9.777247766670044	3.8331296185570523	7.7958750506323895	-7.287441722642583	95.62050380745855	44.49149287867307	1.9813727160376648	9	-4.115001678466797	-10.85000228881836	-27.317503929138184	-27.500003814697266	-2.3199996948242188	4	-0.035653098736359246	-1.1095863924960154	85.79000091552734	-1.6041238736643215	82.9000015258789	1.2500013245524337	82.26000213623047	-0.035653098736359246
141	162	2022-09-12	88.12999725341797	88.66000366210938	87.45999908447266	88.55999755859375	1733800.0	0.00708484861218861	2.8094626833137557	-0.4257419759334658	73.79350944042471	59.41481055768343	-5.61991978610267	-6.553574635865232	-20.85647773204036	-24.90612110753294	50.21991002582708	1.2000045776367188	2.2774326916394045	6.102997589111325	1.209228982901422	10.996766195321229	3.6561132860063736	8.549881892216277	-7.148693125329501	93.00783270895779	36.138943290704304	2.4468843031049547	9	-4.309993743896484	-8.924995422363281	-27.442496299743652	-27.624996185302734	-1.6199951171875	0	-0.0386927963121273	1.9503234213955691	87.51000213623047	-1.1095863924960154	85.79000091552734	-1.6041238736643215	82.9000015258789	-0.0386927963121273
142	163	2022-09-13	86.37999725341797	88.02999877929688	85.7699966430664	86.9000015258789	1974200.0	-0.019857030007250254	-1.597695403962011	1.2093114032753145	67.02620603933669	60.46227181818909	-3.3821843225995423	-4.633148229782307	-18.572604583206072	-23.0563756161217	49.473573529981465	2.3600006103515625	1.9149327448285334	4.093997573852533	-1.151163553032788	9.339158700737855	1.4714170104098798	6.716578137295187	-4.4772491812469895	67.31644791597174	5.708256602767719	2.622580563442659	9	-2.264995574951172	-4.564994812011719	-21.684995651245117	-22.069995880126953	-0.6899948120117188	1	-0.04051863986209503	2.8094626833137557	88.12999725341797	1.9503234213955691	87.51000213623047	-1.1095863924960154	85.79000091552734	-0.04051863986209503
143	164	2022-09-14	88.05000305175781	88.52999877929688	86.26000213623047	86.37999725341797	3600300.0	0.01933324671729797	-1.3769647728952215	-3.211523225446756	68.71346801284209	61.64486118656626	-4.181325453203257	-6.0917346546681586	-19.592571446408073	-24.572162209664015	48.72076819559217	2.2699966430664062	1.9627873481048823	5.4315032958984375	-0.3887564840661213	11.251763075862996	2.521373405916165	8.34163318588071	-5.336384308794223	89.4645852522114	23.768780045019483	2.9101298899822767	9	-3.240001678466797	-6.210002899169922	-22.530004501342773	-22.91500473022461	-3.4900054931640625	2	-0.06689380108466503	-1.597695403962011	86.37999725341797	2.8094626833137557	88.12999725341797	1.9503234213955691	87.51000213623047	-0.06689380108466503
144	165	2022-09-15	86.80000305175781	88.26000213623047	86.30999755859375	87.87999725341797	3631800.0	-0.014196478781099198	1.119565623017502	-0.6467008693824781	60.46393830411024	62.43859843260549	-2.3630679987890773	-4.5139812476931525	-17.752328232361066	-23.169813948476047	48.74286081348907	1.9500045776367188	1.9731551889348538	3.826502990722659	-2.1092064360716307	9.762212417516949	0.8586482773255142	6.794357704119804	-3.372818118496724	42.325671622018035	-18.554810916965764	2.9678547133971436	9	-1.9900016784667969	-4.720001220703125	-19.277504920959473	-21.66500473022461	0.4799957275390625	3	-0.034331834702317376	-1.3769647728952215	88.05000305175781	-1.597695403962011	86.37999725341797	2.8094626833137557	88.12999725341797	-0.034331834702317376
145	166	2022-09-16	85.56999969482422	86.86000061035156	84.89299774169922	86.61000061035156	6245600.0	-0.014170545088577402	1.5545476613938003	0.9629689806932896	62.66025503868292	63.889037079390675	-0.7318895433531338	-3.131878620973737	-16.009964059774433	-21.79051332887387	48.375732223802196	1.9670028686523438	2.2542825207066244	2.3979995727539034	-3.60940513269054	8.405404278198347	-0.6057027799683254	5.401701925476132	-1.5148765141013314	17.971884500019243	-43.816706929037196	3.0037023527222235	9	-0.6999969482421875	-2.8999977111816406	-17.685001373291016	-20.435001373291016	2.0100021362304688	4	-0.050368091316639885	1.119565623017502	86.80000305175781	-1.3769647728952215	88.05000305175781	-1.597695403962011	86.37999725341797	-0.050368091316639885
146	167	2022-09-19	89.36000061035156	89.69999694824219	85.25	85.4000015258789	4407400.0	0.044291234416780956	-1.0891993975288654	-3.807688075413564	68.71083702053312	65.69500266573142	-3.600968755758487	-6.588658644250231	-19.250408754682525	-25.370618835839778	48.20345796507806	4.4499969482421875	2.5158875000887235	5.762000274658206	-0.7373262233176803	12.261326772634092	2.512337025670263	9.011663523646149	-4.7522917718623034	92.92705650069914	27.857853387489882	3.249663248987943	9	-3.6680030822753906	-5.020000457763672	-20.137502670288086	-23.01000213623047	-1.2099990844726562	0	-0.04666515376525471	1.5545476613938003	85.56999969482422	1.119565623017502	86.80000305175781	-1.3769647728952215	88.05000305175781	-0.04666515376525471
147	168	2022-09-20	87.75	90.18000030517578	87.55999755859375	88.41000366210938	4626000.0	-0.018017016555000542	-4.0384254232812	-0.1666676299742797	67.80034844497163	66.59144292362251	-1.2631489642802904	-4.575289804009941	-17.104354773423154	-23.56018938336561	48.21355030787	2.6200027465820312	2.8157964715700956	3.746999740600586	-2.7259044518279154	10.219903933029087	0.5105476443863353	6.983451836814837	-2.8570022583007812	54.03822343566462	-16.440225527910656	3.236452096214252	9	-1.2249984741210938	-3.1699981689453125	-17.502500534057617	-20.59000015258789	1.029998779296875	1	-0.014131029786547344	-1.0891993975288654	89.36000061035156	1.5545476613938003	85.56999969482422	1.119565623017502	86.80000305175781	-0.014131029786547344
148	169	2022-09-21	87.27999877929688	90.08999633789062	87.2300033569336	88.79000091552734	2155100.0	-0.005356139267272075	-2.55280180073451	2.2878693300041615	63.41348571494347	66.74632698369791	-0.11902347372458166	-3.7020408882502522	-16.07304422624179	-22.9099375024509	48.13465933402398	2.8599929809570312	3.3303935263900115	2.90049858093262	-3.4046118820231186	9.205609043888359	-0.2520566505452422	6.053053812410482	-2.029998779296875	45.14847513196667	-25.383137144502292	3.152555231477869	9	0.256500244140625	-2.6999969482421875	-16.527498245239258	-19.744998931884766	5.760002136230469	2	-0.01821719019395518	-4.0384254232812	87.75	-1.0891993975288654	89.36000061035156	1.5545476613938003	85.56999969482422	-0.01821719019395518
149	170	2022-09-22	85.37999725341797	88.0	84.62999725341797	88.0	1863300.0	-0.021769037035431205	1.5725184837904655	1.73509870199425	56.44724884406803	65.44769965110142	1.918448155410303	-1.4835192859642632	-13.641258953620067	-20.80537274337739	47.7298387164144	3.3700027465820312	3.6972473617281736	0.7499973297119169	-5.276320522338949	6.776315181762783	-2.263161596313509	3.763156255737343	4.8000030517578125	13.513506082892295	-53.11508310753388	3.0131589260254326	9	2.0250015258789062	-0.7999954223632812	-14.627496719360352	-17.84499740600586	8.370002746582031	3	-0.009604119480003726	-2.55280180073451	87.27999877929688	-4.0384254232812	87.75	-1.0891993975288654	89.36000061035156	-0.009604119480003726
150	171	2022-09-23	83.8499984741211	84.33999633789062	82.15499877929688	83.78500366210938	2678800.0	-0.017919873840656853	3.1818513678277567	-0.024807154151463708	56.24437906489575	63.497796276042656	3.2125070470346344	0.1411379656371139	-11.525038818920507	-19.061504039392574	46.561183172773966	3.2249984741210938	3.868171412043253	-0.8355014801025362	-6.8087417532451155	5.137738793040043	-3.822121616673826	2.1511186564687534	6.239997863769531	21.121487508235468	-46.32606709404792	2.986620136571292	9	2.3175010681152344	0.7300033569335938	-12.037498474121094	-16.314998626708984	10.69000244140625	4	0.04090638482521136	1.5725184837904655	85.37999725341797	-2.55280180073451	87.27999877929688	-4.0384254232812	87.75	0.04090638482521136
151	172	2022-09-26	82.91999816894531	84.94999694824219	81.6500015258789	83.66999816894531	1973300.0	-0.011091238188427721	-1.006080338384049	-11.539382556638103	51.49999046326015	61.77266121203415	3.7165882032426083	1.302524888511499	-9.934679581133338	-17.94482118930165	45.32238500250497	3.2999954223632812	3.749101197651626	-1.8700016021728487	-7.628506954756361	3.8885037504106634	-4.749254278464605	1.0092510741189074	6.852598266601561	14.888591146681168	-50.12204828064648	2.879252676291754	9	2.9950027465820312	1.660003662109375	-9.802497863769531	-15.384998321533203	12.599998474121094	0	0.056198791184423946	3.1818513678277567	83.8499984741211	1.5725184837904655	85.37999725341797	-2.55280180073451	87.27999877929688	0.056198791184423946
152	173	2022-09-27	83.97000122070312	85.41500091552734	83.08000183105469	83.69000244140625	1777800.0	0.012662844608588575	-2.1133321126302085	-0.3733317057291667	52.38732520235248	59.958645344201976	2.5577511552850325	0.5127229804187721	-10.271105218662797	-18.83383143510467	44.82430499313986	2.4950027465820312	3.3561879505896	-0.968498611450201	-6.462592617501073	4.525595394600671	-3.7155456144756442	1.7785483915752422	5.315239520263674	27.488164939656336	-35.598036914007736	2.747047003025436	9	1.9449996948242188	0.6100006103515625	-10.840002059936523	-16.435001373291016	9.1199951171875	1	0.0497796861308748	-1.006080338384049	82.91999816894531	3.1818513678277567	83.8499984741211	1.5725184837904655	85.37999725341797	0.0497796861308748
153	174	2022-09-28	85.0199966430664	85.52999877929688	83.18000030517578	84.11000061035156	1564300.0	0.012504411183745567	1.435231194336065	3.25	48.12833252724624	58.58802248010597	1.1541172059805973	-0.12383802583994452	-10.586734928509472	-19.688748128836153	44.398829293097904	2.3499984741210938	2.7979465600080715	-0.1850028991699162	-5.092967478028356	4.722961679688524	-2.6389851885991362	2.268979390259304	3.807129744995123	53.070801999742876	-5.514038420847633	2.4539822894292223	9	0.8950042724609375	-0.43999481201171875	-11.602496147155762	-17.484996795654297	9.390007019042969	2	0.04422491513397531	-2.1133321126302085	83.97000122070312	-1.006080338384049	82.91999816894531	3.1818513678277567	83.8499984741211	0.04422491513397531
154	175	2022-09-29	83.04000091552734	86.20999908447266	82.06999969482422	85.05000305175781	1823700.0	-0.02328858863464256	-1.096199793330565	-2.2088031859149027	39.270281258355524	55.98913650451404	2.843714016191356	2.076838850798268	-7.850258905180382	-17.524963169551214	43.6017256293387	4.1399993896484375	2.4071693467697344	-2.2374988555908146	-6.959951333572491	2.4849536223908615	-4.598725094581653	0.12372738340002343	5.356497980803226	30.482459075638126	-22.450261320796194	2.3612262389908345	9	2.875	1.5400009155273438	-9.327500343322754	-15.505001068115234	11.279998779296875	3	0.12042389077250282	1.435231194336065	85.0199966430664	-2.1133321126302085	83.97000122070312	-1.006080338384049	82.91999816894531	0.12042389077250282
155	176	2022-09-30	83.19000244140625	84.44999694824219	82.22000122070312	83.27999877929688	3267800.0	0.0018063767368150518	-1.1970414468046724	0.04477424987189463	37.86838700200515	52.56219761356648	2.593321977218068	2.0865865166794038	-7.229341537292527	-17.446124379070397	42.644765467998965	2.2299957275390625	1.795368939574658	-2.120997619628909	-6.770021827242147	2.5280265879843284	-4.445509723435521	0.20351448417770257	4.801706612697217	33.77196798329563	-13.5094140619033	2.3245121038066188	9	2.7249984741210938	1.3899993896484375	-8.88750171661377	-15.65500259399414	10.30999755859375	4	0.12693830086171154	-1.096199793330565	83.04000091552734	1.435231194336065	85.0199966430664	-2.1133321126302085	83.97000122070312	0.12693830086171154
156	177	2022-10-03	86.58999633789062	86.91000366210938	83.87000274658203	85.02999877929688	2026700.0	0.04087022234287252	1.7636218615619366	-17.334011529331978	50.4770537575891	50.6373870927462	-1.386749903822576	-0.92614321398203	-9.797855573850796	-20.585923013877732	41.74941107506583	3.720001220703125	1.552939190229523	1.0029964447021484	-3.2219919543392166	5.2279848437435135	-1.109497754818534	3.115490644222831	1.0212102645193681	93.38828384477033	46.63188497151475	2.11249419952068	10	-0.7199974060058594	-2.0099945068359375	-12.072495460510254	-18.854995727539062	0.9500045776367188	0	0.09181204427604195	-1.1970414468046724	83.19000244140625	-1.096199793330565	83.04000091552734	1.435231194336065	85.0199966430664	0.09181204427604195
157	178	2022-10-04	89.33999633789062	89.46499633789062	87.16000366210938	88.30000305175781	1679100.0	0.031758864953279176	2.573650654711915	0.6666634062365507	52.79340296822814	49.45737789866673	-4.344344521382453	-3.287061084546508	-11.6982255348982	-23.062364210075543	41.04141756413144	2.875	1.4216627522769016	3.3989967346191463	-0.838672820107675	7.636666289345968	1.2801619572557286	5.517831511982564	-7.689994812011719	98.30966792774409	54.60279166330832	2.118834777363411	10	-3.7824974060058594	-4.7599945068359375	-14.607495307922363	-21.40499496459961	-1.9899978637695312	1	0.06917394849449687	1.7636218615619366	86.58999633789062	-1.1970414468046724	83.19000244140625	-1.096199793330565	83.04000091552734	0.06917394849449687
158	179	2022-10-05	88.16999816894531	89.47000122070312	85.58999633789062	87.68000030517578	1766700.0	-0.013096017650597314	1.5113267969176298	0.47115483369279754	52.976956636779065	49.07178987563462	-3.391473071418517	-1.793983035003734	-9.692083783978305	-21.560561653125802	39.68432699207541	3.8800048828125	0.7329492935826067	1.965498733520505	-2.1289616455437397	6.05995911258475	-0.08173145601162446	4.012728923052634	-6.363696746826179	82.4323948148996	36.958311445096655	2.0472301895321228	10	-2.609996795654297	-3.589996337890625	-13.43749713897705	-20.234996795654297	6.970001220703125	2	0.05580127334830998	2.573650654711915	89.33999633789062	1.7636218615619366	86.58999633789062	-1.1970414468046724	83.19000244140625	0.05580127334830998
159	180	2022-10-06	86.27999877929688	89.90899658203125	85.94999694824219	88.2300033569336	1677300.0	-0.02143585606100329	-2.0337066170903744	-3.979618528610354	51.499787427642396	48.544613027050914	-1.5202536823352801	0.1418823536720879	-6.971630399323189	-19.36458212583915	38.01843172732789	3.9589996337890625	0.09431644655404625	0.05099945068359091	-4.03887929574465	4.140878197111832	-1.9939399225305294	2.0959388238977112	-4.16714936523438	52.802705266458425	3.690748315828671	2.0449393732141212	10	-0.5004997253417969	-1.404998779296875	-11.374996185302734	-18.34499740600586	6.029998779296889	3	0.09422815250158911	1.5113267969176298	88.16999816894531	2.573650654711915	89.33999633789062	1.7636218615619366	86.58999633789062	0.09422815250158911
160	181	2022-10-07	84.38999938964844	85.75	83.37000274658203	85.70999908447266	2017200.0	-0.021905417436120178	2.3999923706137842	0.6769213313457829	38.58520043904962	47.109636357694185	0.5078009514619879	1.882680236159871	-4.5480922967655175	-17.208101429172117	35.57667678377071	2.9099960327148438	-0.44735004013941193	-1.682999801635745	-5.80503290979874	2.43903330652725	-3.7440163557172355	0.3780167524457454	-1.809381145507814	15.5986787682349	-26.81551114427483	2.061016554081495	10	1.5994987487792969	1.1800003051757812	-9.484996795654297	-16.454998016357422	9.529998779296875	4	0.11766797460593215	-2.0337066170903744	86.27999877929688	1.5113267969176298	88.16999816894531	2.573650654711915	89.33999633789062	0.11766797460593215
161	182	2022-10-10	84.72000122070312	85.62999725341797	83.93000030517578	84.94999694824219	982800.0	0.00391043765187149	1.1383658662981517	0.17423922781261741	42.60614879597746	46.022838979208075	0.5140374839743345	1.353506371356545	-4.378399682058102	-17.310587946501784	32.87095707169183	1.6999969482421875	-0.6898042082472102	-1.1824981689453153	-5.227663036351927	2.8626666984612967	-3.2050806026486214	0.8400842647579907	-1.6996802762890582	20.645354745595213	-19.45996411695591	2.0225824337033074	10	1.2694969177246094	0.8499984741210938	-7.812499046325684	-16.78499984741211	8.779998779296875	0	0.10363548929165134	2.3999923706137842	84.38999938964844	-2.0337066170903744	86.27999877929688	1.5113267969176298	88.16999816894531	0.10363548929165134
162	183	2022-10-11	82.87999725341797	85.31999969482422	82.55000305175781	84.41000366210938	1534200.0	-0.02171864897040998	-1.5296832922831454	6.652325349963511	39.935949362582384	45.11257418313431	2.4397277844474274	3.0755392251977582	-2.0239894695660325	-15.218885420385618	30.813539205249356	2.7699966430664062	-0.8662023555269229	-2.8475021362304744	-7.1030488393114695	1.4080445668505206	-4.975275487770972	-0.7197287846899769	7.028999328613281	4.48423008258705	-33.53804503375156	2.1277733515404957	10	3.1095008850097656	2.7500038146972656	-5.379995346069336	-14.714996337890625	8.800003051757812	1	0.05622591477483674	1.1383658662981517	84.72000122070312	2.3999923706137842	84.38999938964844	-2.0337066170903744	86.27999877929688	0.05622591477483674
163	184	2022-10-12	82.16000366210938	83.58999633789062	81.68000030517578	83.11000061035156	1878400.0	-0.008687181650200881	1.0000079889433025	0.6209104372671922	42.21471005881796	45.439732938741244	3.030005063566108	3.5116900281902446	-0.8047583400058329	-14.248026359119706	28.4349269173496	1.9099960327148438	-0.8575668819789541	-3.272995758056638	-7.664839086198526	1.1188475700852507	-5.468917422127589	-1.0770740939856864	7.601813049316405	5.8330729627819995	-33.831628033027016	2.195921664070948	10	3.6344947814941406	3.7549972534179688	-4.537502288818359	-13.995002746582031	7.8899993896484375	2	0.06316935955061598	-1.5296832922831454	82.87999725341797	1.1383658662981517	84.72000122070312	2.3999923706137842	84.38999938964844	0.06316935955061598
164	185	2022-10-13	83.81999969482422	84.31999969482422	79.30000305175781	80.55999755859375	2746500.0	0.020204429877361374	1.356804753862603	-3.4315922195987727	49.92792214124767	46.77968128754597	1.6676596539480926	1.7043769630680004	-1.9788108330722025	-15.635696375544	26.118594188524636	5.019996643066406	-0.9077503888201193	-1.4639995574951143	-5.862765301243712	2.9347661862534835	-3.6633824293694204	0.7353833143791917	5.618544360351564	70.07750049088376	26.90778030128795	2.1993828718743003	10	0.7845001220703125	0.9200019836425781	-5.597499847412109	-15.270000457763672	9.48000335693358	3	0.13505129725648546	1.0000079889433025	82.16000366210938	-1.5296832922831454	82.87999725341797	1.1383658662981517	84.72000122070312	0.13505129725648546
165	186	2022-10-14	81.26000213623047	84.76000213623047	80.70999908447266	84.20999908447266	1693300.0	-0.030541607825272155	1.0	-0.9049064463660936	46.30125324139066	46.31570345241281	4.386369680534742	4.137032319673409	1.0380529463435266	-12.81469594790812	24.437879847446027	4.0500030517578125	-0.9891961220965868	-3.808497238159177	-8.556690643394276	0.9396961670759225	-6.1825939407767265	-1.4344005355416272	7.570229458740229	30.963678986603348	-15.131417280833105	2.3740967026175492	10	3.3444976806640625	3.479999542236328	-2.1625022888183594	-11.965003967285156	12.129997253417969	4	0.13598320369027617	1.356804753862603	83.81999969482422	1.0000079889433025	82.16000366210938	-1.5296832922831454	82.87999725341797	0.13598320369027617
166	187	2022-10-17	85.19000244140625	86.29000091552734	83.13999938964844	83.22000122070312	1678900.0	0.04836328084987285	-1.9577411312969224	-0.6677977148000062	52.40916733459084	46.27301060423089	0.264735738285097	-0.12795197365176136	-2.6005021075401515	-16.461064962955362	21.886322440826252	5.029998779296875	-0.589589832992317	0.33000297546387003	-3.969781690253143	4.629787641180883	-1.8198893573946435	2.4798953083223836	3.068415440971677	84.26325021038143	34.33504212372963	2.149892332858507	10	-0.5855026245117188	-0.4500007629394531	-5.162502288818359	-14.965003967285156	11.079994201660156	0	0.1024767634388033	1.0	81.26000213623047	1.356804753862603	83.81999969482422	1.0000079889433025	82.16000366210938	0.1024767634388033
167	188	2022-10-18	86.51000213623047	87.4000015258789	84.51000213623047	86.5	1598900.0	0.015494772355853836	2.22904794581854	0.005077223366845848	52.91130635962232	46.26571612899126	-1.6750659162320574	-1.6291391561323678	-3.6589672460473395	-17.52503962864523	19.235250358951973	2.8899993896484375	-0.10658230575913308	1.7120025634765597	-2.4457354299593845	5.869740556912504	-0.36686643324141244	3.7908715601945318	1.2109108563102495	89.0123511443623	37.85071340192396	2.078868996717975	10	-1.9055023193359375	-1.7700004577636719	-4.997499465942383	-15.860000610351562	10.110000610351577	1	0.0807998808364625	-1.9577411312969224	85.19000244140625	1.0	81.26000213623047	1.356804753862603	83.81999969482422	0.0807998808364625
168	189	2022-10-19	85.69000244140625	86.2300033569336	84.55999755859375	85.08999633789062	1325800.0	-0.009478669224085023	-1.0120507399577168	59.987795575896264	55.423665877910246	46.701702623465465	-1.3900246944368604	-0.9848598548730081	-2.576088799448428	-16.503875585758493	16.627309609680406	1.9500045776367188	-0.2036427880407956	0.9715026855468807	-3.0448107443345265	4.987816115428288	-1.03665402939383	2.9796594004875914	1.7099990844726562	78.88889621478351	24.074152051209808	2.0081567149407062	10	-2.3400001525878906	-0.9500007629394531	-2.7250003814697266	-15.040000915527344	11.470001220703125	2	0.06990311230140778	2.22904794581854	86.51000213623047	-1.9577411312969224	85.19000244140625	1.0	81.26000213623047	0.06990311230140778
169	190	2022-10-20	84.55999755859375	86.7300033569336	84.18000030517578	86.37000274658203	2076500.0	-0.013187126276314243	1.0158075829355302	-3.0166446264177815	52.69578068167966	48.26954487264658	-0.5919051071654877	0.08491659896620263	-1.2360490686616572	-15.24317929832634	15.292316190947341	2.5500030517578125	-0.6302398273857364	-0.11750221252441406	-4.122107416161938	3.8871029911131103	-2.1198048143431834	1.8848003892943552	2.8400039672851562	57.548536160351794	0.069047162856954	2.002302601818764	10	-1.2099952697753906	0.18000411987304688	-1.2349967956542969	-13.909996032714844	10.250000000000014	3	0.06492438093272068	-1.0120507399577168	85.69000244140625	2.22904794581854	86.51000213623047	-1.9577411312969224	85.19000244140625	0.06492438093272068
170	191	2022-10-21	87.27999877929688	87.45999908447266	83.66000366210938	84.69999694824219	1749200.0	0.03216652435234946	1.5850287529323839	-1.425411290628517	51.39507189772352	49.24609188395169	-3.194817809420556	-2.4927465109295355	-3.765205141553423	-17.743174176427615	15.056956729032311	3.7999954223632812	-0.9480421880184906	2.4309989929199247	-1.7156571377121992	6.577655123552049	0.35767092760386276	4.504327058235987	-7.9799957275390625	95.83332597473469	41.12406611562453	2.0733280653160637	10	-3.8999977111816406	-2.539997100830078	-3.8349971771240234	-16.62999725341797	7.150001525878906	4	0.06897346879762889	1.0158075829355302	84.55999755859375	-1.0120507399577168	85.69000244140625	2.22904794581854	86.51000213623047	0.06897346879762889
171	192	2022-10-24	87.58000183105469	87.70999908447266	85.56999969482422	87.56800079345703	1325000.0	0.0034372485787541596	14.735547389975036	0.004651561659066849	46.05028141098605	49.9254621115521	-3.4044837918531243	-2.5568231745663894	-3.9530173606067933	-17.844261253251616	14.662902675354584	2.1399993896484375	-1.0975612600287548	2.498001861572263	-1.7154262784669925	6.711430001611518	0.39128779155264226	4.604715931591883	-8.116798858642582	96.79018764564154	45.62994095343717	2.106714070019625	10	-4.075000762939453	-2.8400001525878906	-3.809999465942383	-16.93000030517578	8.540000915527358	0	0.06633931761958012	1.5850287529323839	87.27999877929688	1.0158075829355302	84.55999755859375	-1.0120507399577168	85.69000244140625	0.06633931761958012
172	193	2022-10-25	88.1500015258789	88.55999755859375	86.75	87.5	1647200.0	0.006508331615746821	1.462592448423511	54.16211061665607	49.95388228140008	50.78537013628345	-3.5183059858898815	-2.9487976801505056	-4.392218169825554	-18.211607708967136	14.216636384145376	1.80999755859375	-0.7344540166117071	2.859001541137701	-1.5330753321411237	7.251078414416526	0.6629631044982887	5.055039977777113	-8.356926708984375	91.63272360381907	42.59291049354142	2.1960384366394092	10	-4.220001220703125	-3.4099998474121094	-3.134002685546875	-16.980003356933594	6.319999694824219	1	0.09211565486818118	14.735547389975036	87.58000183105469	1.5850287529323839	87.27999877929688	1.0158075829355302	84.55999755859375	0.09211565486818118
173	194	2022-10-26	88.77999877929688	89.68000030517578	87.33000183105469	89.68000030517578	1370100.0	0.007146877396627227	4.22220997753571	-1.3846144817305774	56.12145010816405	51.47353991038527	-3.4760471964902706	-3.4600610099332556	-4.88784685662884	-18.655904266221953	13.843564125582338	2.3499984741210938	-0.4796132337836809	3.3009986877441406	-1.3561271587465313	7.958124534234813	0.9724357644987975	5.629561610989484	-8.460908597900385	85.04980020353511	34.978769956740365	2.3285629232453386	10	-3.5849990844726562	-4.084999084472656	-3.227497100830078	-17.369998931884766	3.2600021362304688	2	0.08830822341837452	1.462592448423511	88.1500015258789	14.735547389975036	87.58000183105469	1.5850287529323839	87.27999877929688	0.08830822341837452
174	195	2022-10-27	93.04000091552734	93.13999938964844	89.80500030517578	89.80500030517578	3345800.0	0.047983804852494316	-1.0618228471432816	-3.59443902852541	68.97762434925016	53.99313670014743	-7.029925295475152	-7.307115293258391	-8.906403827022046	-22.72302867247555	14.296667959638732	4.3600006103515625	0.13922517398398782	7.061000823974609	1.4557041382310416	12.666297509718177	4.258352481102833	9.863649166846386	-11.972037924228516	98.94516329969852	42.67480101843068	2.8026483428717808	10	-4.900001525878906	-6.819999694824219	-6.98175048828125	-21.630001068115234	-2.9800033569335938	3	0.04428205831943899	4.22220997753571	88.77999877929688	1.462592448423511	88.1500015258789	14.735547389975036	87.58000183105469	0.04428205831943899
175	196	2022-10-28	93.75	95.2519989013672	91.81999969482422	92.88999938964844	1958000.0	0.007631116482009537	-1.2879994710286553	0.26584248781891334	69.4864037395561	55.890607411810244	-6.46138313000823	-7.5737313643064965	-9.422981517259103	-23.236618086391502	14.9468717764317	3.431999206542983	0.820845293529203	7.243000030517578	0.8148355023620439	13.671164558673112	4.028917766439804	10.457082294595352	-11.474833368866214	84.48668638237268	22.730564587716636	3.2140822640777698	10	-4.293998718261719	-6.4739990234375	-7.757499694824219	-22.34000015258789	-2.970001220703125	4	0.011306640625000197	-1.0618228471432816	93.04000091552734	4.22220997753571	88.77999877929688	1.462592448423511	88.1500015258789	0.011306640625000197
176	197	2022-10-31	94.54000091552734	95.41999816894531	93.375	94.13999938964844	2276600.0	0.008426676432291558	-1.119168751902407	0.4651177232483455	76.35625279376625	58.49560146004845	-6.465528301017287	-8.155749406650983	-9.981892339841664	-23.795199897755793	14.868504321195386	2.0449981689453125	1.2630453619455722	7.635500717163083	0.27074455415488785	15.000256880171278	3.9531226356589855	11.31787879866718	-10.707614411965551	89.85008720566987	19.988186753312945	3.682378081504095	10	-5.0	-7.180000305175781	-9.166250228881836	-23.130001068115234	-2.5699996948242188	0	-0.0011635351098615576	-1.2879994710286553	93.75	-1.0618228471432816	93.04000091552734	4.22220997753571	88.77999877929688	-0.0011635351098615576
177	198	2022-11-01	95.5199966430664	96.23999786376952	94.00499725341795	95.23999786376952	1467400.0	0.010365937360363509	1.5988360745906287	0.6999942779759649	79.8480666232357	61.20942376508461	-6.742048925877697	-9.116419639135003	-10.676282802489652	-24.478885470862707	14.174884733216327	2.2350006103515625	2.0971863943564273	8.306496429443357	0.04722698650996904	16.565765872376744	4.176861707976656	12.436131150910057	-10.065344506350925	91.91917462073516	13.38146512791964	4.129634721466694	11	-5.569995880126953	-7.749996185302734	-10.27249526977539	-24.109996795654297	-4.109992980957031	1	0.006281471153707363	-1.119168751902407	94.54000091552734	-1.2879994710286553	93.75	-1.0618228471432816	93.04000091552734	0.006281471153707363
178	199	2022-11-02	93.08999633789062	96.29000091552734	92.9800033569336	94.68000030517578	1966100.0	-0.025439702581398382	-2.6574762159678635	-5.678610354223145	70.02158970206474	63.134513656238504	-3.5223873449933194	-6.6393282634212625	-7.986249229330838	-21.741023823323843	13.970056101503348	3.30999755859375	2.4724528413907336	5.630496215820315	-3.0319669683711936	14.292959400011824	1.299264623724568	9.961727807916063	-5.909688884846503	50.65529257578218	-27.756575389231777	4.331231592095751	11	-3.1149940490722656	-5.294994354248047	-7.842494964599609	-21.679996490478516	-3.3699951171875	2	0.014824416554958919	1.5988360745906287	95.5199966430664	-1.119168751902407	94.54000091552734	-1.2879994710286553	93.75	0.014824416554958919
179	200	2022-11-03	94.41000366210938	95.4499969482422	92.16000366210938	92.16000366210938	1484400.0	0.01417990521159207	-1.9244384765625127	-1.415090808761786	80.00911626863952	66.31385191967361	-3.68584011057159	-7.714555895529031	-9.045510962073195	-22.67355012491123	13.494130690325184	3.2899932861328267	2.8103890313949194	6.544003295898435	-2.6331445474162223	15.721151139213092	1.9554293742411062	11.132577217555763	-5.589951385818267	57.941907382247926	-25.378313084562883	4.588573921657331	11	-3.4800033569335938	-6.615001678466797	-9.16250228881836	-22.665002822875977	-3.5300064086914205	3	-0.025103301076697337	-2.6574762159678635	93.08999633789062	1.5988360745906287	95.5199966430664	-1.119168751902407	94.54000091552734	-0.025103301076697337
180	201	2022-11-04	94.31999969482422	96.20999908447266	92.74500274658205	95.08999633789062	1974300.0	-0.0009533308314156885	1.3023215141168951	-0.3422207302517361	75.2628381239727	69.55969155444993	-2.7850736229153483	-7.2122535527140315	-8.766834963617214	-22.176048870512247	14.13735592360209	3.464996337890611	3.1850876887633603	5.957499313354489	-3.4980641427879675	15.413062769496946	1.229717585283268	10.68528104142571	-4.1553566634705845	52.30018085186957	-29.624274475604878	4.727781728071225	11	-2.799999237060547	-6.524997711181641	-9.072498321533203	-22.57499885559082	-3.4800033569335938	4	-0.04516541719692391	-1.9244384765625127	94.41000366210938	-2.6574762159678635	93.08999633789062	1.5988360745906287	95.5199966430664	-0.04516541719692391
181	202	2022-11-07	93.5	95.05999755859376	92.95999908447266	95.05999755859376	2120300.0	-0.00869380510472173	1.692309949528511	2.0259796878870633	69.8918381180206	71.77501998074109	-1.1588796803036132	-6.008827900759627	-7.702227395748409	-21.00921966716021	14.815341847751684	2.099998474121108	3.7673393814504976	4.69849967956543	-4.859722623367915	14.256721982498775	-0.08061147190124984	9.47761083103211	-2.2327925494951018	32.44545348744844	-46.5755405902159	4.779111151466674	11	-1.6899986267089844	-5.704998016357422	-8.252498626708984	-21.7549991607666	-2.6500015258789062	0	-0.029090922146557507	1.3023215141168951	94.31999969482422	-1.9244384765625127	94.41000366210938	-2.6574762159678635	93.08999633789062	-0.029090922146557507
182	203	2022-11-08	87.54000091552734	93.1050033569336	86.08000183105469	89.55999755859375	4345400.0	-0.06374330571628506	-1.8441331593294157	1.2948716694706248	54.07308962063691	71.54742437101585	5.258476125457975	0.3353824585428953	-1.5673132514147028	-14.734485086351896	15.227731596678762	7.4199981689453125	4.096920416840987	-1.494499588012701	-10.664238894790245	7.675239718764843	-6.079369241401466	3.0903700653760637	8.75	14.29969848570329	-62.06374487185627	4.58486965338877	11	3.645000457763672	0.2550010681152344	-2.315000534057617	-15.795000076293945	2.1599960327148438	1	0.05060544047115734	1.692309949528511	93.5	1.3023215141168951	94.31999969482422	-1.9244384765625127	94.41000366210938	0.05060544047115734
183	204	2022-11-09	87.3499984741211	89.91999816894531	86.33000183105469	87.0	2241500.0	-0.0021704642382811556	-3.2485294184036007	-0.17326685929031405	56.407899380361734	70.15078826336158	5.838256112926828	0.9846245947123009	-1.1587656275619338	-14.225102005257355	15.986121826790617	3.589996337890625	4.5865552850667655	-1.9440017700195256	-10.572371171251845	6.684367631212794	-6.2581864706356924	2.3701829305966413	8.735802459716794	12.53698901683212	-63.47149491242659	4.314184700616162	11	3.835002899169922	0.4450035095214844	-2.281248092651367	-15.57499885559082	0.8499984741210938	2	0.04647973965553209	-1.8441331593294157	87.54000091552734	1.692309949528511	93.5	1.3023215141168951	94.31999969482422	0.04647973965553209
184	205	2022-11-10	95.13999938964844	95.83999633789062	88.19999694824219	90.5	4885600.0	0.08918146596001675	1.5298039344477652	13.257198910081744	64.64231969878118	69.61255670327547	-1.8132120860233272	-6.233417925735807	-8.696446794488025	-21.683586530972974	16.68558176156732	8.489997863769531	5.16191448946185	5.279999160766607	-3.321536899488791	13.881535221022006	0.9792311306389081	9.580767190894306	0.7456855621337866	89.43731505491584	15.278218272910678	4.300768030127699	11	-3.954998016357422	-7.344997406005859	-10.069997787475586	-23.364999771118164	-7.409996032714844	3	-0.056968658857643684	-3.2485294184036007	87.3499984741211	-1.8441331593294157	87.54000091552734	1.692309949528511	93.5	-0.056968658857643684
185	206	2022-11-11	92.30999755859376	95.87000274658205	91.6050033569336	95.29000091552734	3133200.0	-0.02974565744387203	1.06038268535803	-0.642242187268772	58.05242433861722	67.57879798603669	0.8840070677627949	-2.670025937183638	-5.6717890732007135	-18.516477417150625	17.590374764189505	4.264999389648452	5.51600928038016	1.89749755859377	-5.744118516152895	9.539113633340435	-1.9233104787795696	5.718305595967109	-6.229995727539077	63.63631404424118	-7.3436710367961595	3.820808037373335	11	-1.1249961853027486	-4.514995574951186	-6.982748031616225	-20.129997253417983	-4.750000000000014	4	-0.015491283100382724	1.5298039344477652	95.13999938964844	-3.2485294184036007	87.3499984741211	-1.8441331593294157	87.54000091552734	-0.015491283100382724
186	207	2022-11-14	93.91999816894531	94.72000122070312	92.0	92.0	1997000.0	0.017441237709161506	-1.833337306980108	-0.6442939617762675	59.487001809628495	65.31645745119145	-0.9199302676695424	-3.7866042035497287	-7.017667175572285	-19.76764472571	19.016465744225087	2.720001220703125	5.225574544021029	3.070998382568362	-4.30735300219834	10.449349767335065	-0.6181773098149819	6.760174074951706	-7.644196319580075	80.08167114117484	11.230220429944879	3.68917569238335	11	-2.734996795654297	-6.124996185302734	-8.140249252319336	-21.73999786376953	-4.269996643066406	0	-0.032793887256197696	1.06038268535803	92.30999755859376	1.5298039344477652	95.13999938964844	-3.2485294184036007	87.3499984741211	-0.032793887256197696
187	208	2022-11-15	93.5	94.75	92.6500015258789	94.51000213623048	2537200.0	-0.0044718715623248695	1.8187939394870376	-0.5260432809606762	57.81456839875747	63.96012175082398	-0.9125680345119918	-2.968267174280953	-6.371344484924904	-18.99767183712399	20.143074376516108	2.0999984741210938	4.834558254935317	2.3015003204345703	-4.870788846748695	9.473789487617836	-1.2846442631570625	5.887644904026203	-7.032314132690431	75.15720629832839	8.009612254692811	3.5861445835916337	11	-2.354999542236328	-5.704998016357422	-7.720251083374023	-17.315000534057617	-6.1699981689453125	1	-0.028342262308865274	-1.833337306980108	93.91999816894531	1.06038268535803	92.30999755859376	1.5298039344477652	95.13999938964844	-0.028342262308865274
188	209	2022-11-16	91.68000030517578	94.5199966430664	91.27999877929688	94.30999755859376	1384600.0	-0.01946523737779915	1.1245919518521947	2.6039521690851317	47.55043203904841	60.35360128086941	0.7670541628750271	-0.7130618129449431	-4.362134752333759	-16.83696301069682	21.15033206149922	3.2399978637695312	4.147916592605839	0.18200073242186932	-6.505655199034095	6.869656663877834	-3.161827233306113	3.5258286981498514	-5.024268100280764	45.37158704217442	-17.020436006591034	3.343827965727982	11	-0.5349998474121094	-3.884998321533203	-5.870250701904297	-14.770000457763672	-3.6399993896484375	2	-0.021596895182621534	1.8187939394870376	93.5	-1.833337306980108	93.91999816894531	1.06038268535803	92.30999755859376	-0.021596895182621534
189	210	2022-11-17	90.05000305175781	91.45999908447266	88.87000274658203	90.43000030517578	1792500.0	-0.01777920209415562	1.1229523318168315	0.14448579857797142	43.549518959891415	56.829899151527044	1.9149196358828817	1.4222403894254114	-2.6511346428461025	-14.850880112975645	21.747437113124878	2.80999755859375	3.190729966157093	-1.722496795654294	-7.614442016107176	4.169448424798588	-4.668469405880742	1.2234758145721543	-3.209985436029058	16.857147216796843	-40.97450215749909	2.9459726102264443	11	0.9249992370605469	-2.2550010681152344	-4.195253372192383	-12.895004272460938	-2.410003662109375	3	-0.020544209226204035	1.1245919518521947	91.68000030517578	1.8187939394870376	93.5	-1.833337306980108	93.91999816894531	-0.020544209226204035
190	211	2022-11-18	93.3000030517578	93.44000244140624	90.0260009765625	90.12000274658205	2515700.0	0.03609105929882084	-1.0273144697825949	-8.368482341839426	48.008995529430585	54.39847219723926	-1.6706715674960861	-1.4267835621677847	-5.836145663051894	-17.70998611360524	22.323681614559614	3.414001464843736	2.703625140966537	1.2265029907226364	-4.303035210308181	6.756041191753454	-1.5382661097927723	3.991272091238045	-6.279385733411985	75.34017643631829	20.66807876087077	2.76476910051541	11	-2.325000762939439	-4.800003051757798	-8.627752304077134	-15.715003967285142	-6.690002441406236	4	-0.059699887595226264	1.1229523318168315	90.05000305175781	1.1245919518521947	91.68000030517578	1.8187939394870376	93.5	-0.059699887595226264
191	212	2022-11-21	93.38999938964844	94.22000122070312	92.76000213623048	94.06999969482422	1744800.0	0.000964590942625243	1.9795797619325368	-0.2138365534333491	46.47934427072969	53.554722713916235	-1.986851028589399	-1.1164318218484084	-5.878754677529173	-17.40379828856132	22.918791046225287	1.459999084472642	1.8451774707920663	1.0259994506835994	-4.105715271706728	6.157714173073927	-1.5398579105115715	3.5918568118787704	-6.1923943627379	76.87072711537388	25.79850428774678	2.565857361195167	11	-2.289997100830078	-3.674999237060547	-8.717748641967773	-15.544998168945312	-6.620002746582031	0	-0.062426403995682	-1.0273144697825949	93.3000030517578	1.1229523318168315	90.05000305175781	1.1245919518521947	91.68000030517578	-0.062426403995682
192	213	2022-11-22	96.2699966430664	96.36000061035156	94.08999633789062	94.55999755859376	1567600.0	0.030838390322735165	1.40211200232514	-2.5147034074206838	55.17915281923483	53.41819531823547	-3.9093827552207188	-3.5383199513028103	-8.620505401947767	-19.87227102864523	23.443367793271193	2.970001220703125	1.2736806775819502	3.4999969482421847	-1.5113831023351736	8.511376998819543	0.9943069229534984	6.005686973530871	-8.898943661762445	98.79834455333396	45.70404458333468	2.5056900252886822	11	-3.9899978637695312	-6.2599945068359375	-11.597745895385742	-18.42499542236328	-10.05999755859375	1	-0.06876488364003996	1.9795797619325368	93.38999938964844	-1.0273144697825949	93.3000030517578	1.1229523318168315	90.05000305175781	-0.06876488364003996
193	214	2022-11-23	96.62000274658205	97.88999938964844	94.41500091552734	96.02999877929688	1135900.0	0.0036356717120633597	1.2204482577908862	0.345031744544545	53.716782433455826	52.20424673319933	-3.1359308566762962	-3.4476183650413077	-8.879185046174655	-19.762066859106284	23.748317084248523	3.4749984741210938	0.8823332856353545	3.458002853393566	-1.4649894039119005	8.380995110699033	0.9965067247408399	5.919498982046292	-8.889391860116177	85.92020936013732	32.05776443395327	2.461496128652733	11	-3.240001678466811	-5.845001220703139	-11.947751998901381	-16.655002593994155	-14.70999908447267	2	-0.09614987219461646	1.40211200232514	96.2699966430664	1.9795797619325368	93.38999938964844	-1.0273144697825949	93.3000030517578	-0.09614987219461646
194	215	2022-11-25	97.16000366210938	97.4499969482422	96.0	96.5999984741211	631700.0	0.005588914305287851	1.5438726818853725	0.9491549532540859	54.705109242159466	51.832322833592904	-3.75403813312208	-3.8610932942831653	-9.279404289468815	-19.863105482814092	23.080280891490517	1.4499969482422017	1.2916140180782065	3.792003631591797	-1.4443215139204568	9.02832877710405	1.1738410588356771	6.410166204347917	-8.819829465452557	90.71724472471502	35.14291344574322	2.618162572756125	11	-3.7800025939941406	-6.385002136230469	-13.115001678466797	-14.585002899169922	-13.75	4	-0.09386581312098763	1.2204482577908862	96.62000274658205	1.40211200232514	96.2699966430664	1.9795797619325368	93.38999938964844	-0.09386581312098763
195	216	2022-11-28	94.80999755859376	96.58999633789062	94.37999725341795	96.06999969482422	1590100.0	-0.02418697010024995	-1.0849020955616269	-2.2499829702592353	52.065590162774846	51.00772153949805	-1.131056119161741	-1.5047525591240714	-6.774389043511931	-17.120868662486956	21.667615034111634	2.7800064086914205	1.6609667977633649	1.388997650146493	-3.884929939387362	6.662925239680348	-1.2479661446204346	4.0259614449134205	-5.896833850357453	39.96094580747454	-17.773204632953252	2.636963794766929	11	-1.4299964904785298	-4.034996032714858	-10.764995574951186	-12.20999908447267	-12.39999389648439	0	-0.07562491671317872	1.5438726818853725	97.16000366210938	1.2204482577908862	96.62000274658205	1.40211200232514	96.2699966430664	-0.07562491671317872
196	217	2022-11-29	94.43000030517578	95.11000061035156	93.31999969482422	94.69000244140624	1436200.0	-0.004007987165943527	2.254551633733068	0.20635055191914384	63.18407597041911	51.60433349190491	-0.749975034771083	-1.1946701769468007	-6.362784046692042	-16.355490628971495	20.008084474275588	1.7900009155273438	1.1389755656519327	1.014500427246091	-4.254740935973572	6.283741790465754	-1.6201202543637407	3.6491211088559226	-4.978226456054742	24.288855240159	-37.330912280777625	2.63462068160983	11	-1.0499992370605469	-2.700000762939453	-10.369998931884766	-11.59000015258789	-10.930000305175781	1	-0.08281266196708459	-1.0849020955616269	94.80999755859376	1.5438726818853725	97.16000366210938	1.2204482577908862	96.62000274658205	-0.08281266196708459
197	218	2022-11-30	96.12000274658205	96.94000244140624	93.76000213623048	94.13999938964844	3361800.0	0.017896880609388655	-1.32116991565893	-7.61533495701212	65.87043561819351	53.63988944514325	-2.267721559247434	-2.990754424943603	-7.948986012829224	-17.64940628306374	18.248763450537073	3.180000305175753	1.0548059248530848	2.6745025634765796	-2.6517131435457486	8.000718270498908	0.011394709965415473	5.337610416987744	-6.161935365029365	61.26921747782582	-6.288237990840443	2.6631078535111614	11	-2.740001678466811	-4.135002136230483	-11.99750137329103	-12.690002441406264	-12.120002746582045	2	-0.09727430125201608	2.254551633733068	94.43000030517578	-1.0849020955616269	94.80999755859376	1.5438726818853725	97.16000366210938	-0.09727430125201608
198	219	2022-12-01	94.47000122070312	97.77999877929688	93.87999725341795	97.0	1748600.0	-0.01716605783115832	-1.1024228939001885	-1.2777749948944703	48.441140070535496	54.18340290188148	-0.2015320411360335	-1.2986477935590415	-6.197065170361498	-15.599151526489123	16.993244769385143	3.9000015258789205	0.7464219139544923	0.9555007934570341	-4.387053771295882	6.29805535820995	-1.715776488919417	3.626778075833485	-4.036017918664697	25.784792868738464	-37.39375088721114	2.6712772823764572	12	-0.5120010375976562	-2.4850006103515625	-10.135000228881836	-9.889999389648438	-11.389999389648438	3	-0.08743518608550926	-1.32116991565893	96.12000274658205	2.254551633733068	94.43000030517578	-1.0849020955616269	94.80999755859376	-0.08743518608550926
199	220	2022-12-02	92.04000091552734	93.48999786376952	91.04000091552734	92.98999786376952	1848700.0	-0.02572245446995136	1.512821315387948	0.37549304609000317	49.35989428099388	54.33350276316629	2.8389846567531265	0.9957465101504113	-3.6300289096474216	-12.788385494178726	15.72566225866855	3.4300003051757812	0.46394855089280895	-1.3559993743896541	-6.720013997842742	4.008015249063433	-4.038006686116205	1.3260079373368967	-1.1586566482323093	14.83679995472168	-46.2892833577142	2.6820073117265464	12	2.424999237060547	-0.05500030517578125	-7.095001220703125	-7.459999084472656	-7.930000305175781	4	-0.11006081217573105	-1.1024228939001885	94.47000122070312	-1.32116991565893	96.12000274658205	2.254551633733068	94.43000030517578	-0.11006081217573105
200	221	2022-12-05	90.05999755859375	91.61000061035156	89.80000305175781	91.01000213623048	2397000.0	-0.021512422177731194	-1.462592448423511	1.0000080309674402	41.00652515672962	53.72541175049962	4.817692559608815	2.782919155806553	-1.483848044699414	-10.404926817236259	14.04877192490125	2.2399978637695312	0.6468654083352448	-3.123002624511713	-8.66780312106097	2.421797872037544	-5.895402872786349	-0.35060237623707735	7.8300018310546875	3.258078271128558	-53.17883182866824	2.772400248274629	12	3.785003662109375	1.9250030517578125	-2.8799972534179688	-3.9999961853027344	-5.720001220703125	0	-0.07383959667729101	1.512821315387948	92.04000091552734	-1.1024228939001885	94.47000122070312	-1.32116991565893	96.12000274658205	-0.07383959667729101
201	222	2022-12-06	90.77999877929688	90.87999725341795	89.80000305175781	89.86000061035156	1237500.0	0.007994683990910412	-1.0769253341549385	-0.9684144588375926	43.750000000000014	52.45550588169575	4.12200069139972	1.9485997753112514	-1.995897783607404	-10.677104258550656	12.281260353806985	1.079994201660142	1.1414310146724063	-2.2670013427734403	-7.911595703786276	3.377593018239395	-5.089298523279851	0.5552958377329702	6.948200683593754	12.280654789789992	-40.06203367266491	2.8222971805064168	12	3.06500244140625	1.2050018310546875	-2.4139976501464844	-3.6639976501464844	-5.6199951171875	1	-0.09220087276643962	-1.462592448423511	90.05999755859375	1.512821315387948	92.04000091552734	-1.1024228939001885	94.47000122070312	-0.09220087276643962
202	223	2022-12-07	91.97000122070312	93.1999969482422	90.58999633789062	90.87999725341795	1237200.0	0.01310864130213707	-2.125738381203447	1.1847892790207972	50.68622987175187	52.118777819284205	2.5232452669220464	1.167349200377771	-2.993683217340674	-11.39424466691807	13.062358119098713	2.6100006103515767	1.2934743163159652	-1.2984989166259737	-6.34967923443358	3.7526814011816327	-3.824089075529784	1.2270912422778366	5.599634313964842	27.19297406960536	-24.95617693705942	2.525590158903806	12	1.8199996948242188	0.0149993896484375	-3.520000457763672	-4.770000457763672	-8.599998474121094	2	-0.09209526050105632	-1.0769253341549385	90.77999877929688	-1.462592448423511	90.05999755859375	1.512821315387948	92.04000091552734	-0.09209526050105632
203	224	2022-12-08	91.41000366210938	92.98500061035156	90.93000030517578	92.33000183105469	1002400.0	-0.0060889154198215945	-1.1861648594247127	-0.8440319453485251	53.389829863850004	51.9726356661387	2.5328398958195493	2.1577359161276775	-2.2778624429075904	-10.362874581346674	13.885667378212485	2.0550003051757812	1.488596836129446	-2.0614967346191406	-6.385108102055469	2.2621146328171875	-4.223302418337298	0.10030894909901633	6.004239222900395	43.631514199171065	-12.445571600056162	2.1618056837181623	12	2.3799972534179688	0.5749969482421875	-2.5500030517578125	-3.8000030517578125	-9.560005187988281	3	-0.08106337780599959	-2.125738381203447	91.97000122070312	-1.0769253341549385	90.77999877929688	-1.462592448423511	90.05999755859375	-0.08106337780599959
204	225	2022-12-09	89.72000122070312	91.86000061035156	89.69000244140625	91.36000061035156	1384600.0	-0.01848815636911283	-1.5529436052095396	1.7826115801170948	40.32432735601701	50.668050909832274	3.4156885020145893	3.6057339567976783	-0.3846310784888942	-8.19169197453661	13.32078801697077	2.1699981689453125	1.082356773684893	-3.480499267578125	-8.036945496817069	1.0759469616608186	-5.758722382197604	-1.202276152958646	7.541956867641602	0.8546674143919698	-50.60524138730125	2.278223114619475	12	4.0149993896484375	2.2649993896484375	-0.8349990844726562	-2.0849990844726562	-8.8800048828125	4	-0.07400801715678351	-1.1861648594247127	91.41000366210938	-2.125738381203447	91.97000122070312	-1.0769253341549385	90.77999877929688	-0.07400801715678351
205	226	2022-12-12	90.87999725341795	90.91999816894531	89.06999969482422	89.9800033569336	1554100.0	0.012929068400939325	2.7755235500194626	-0.5487769703849037	43.58712258989089	48.49061164532914	1.832280319436805	2.4591972140958234	-1.3285645301555178	-8.860314531252769	12.64367831176047	1.8499984741210938	0.6962805003118291	-2.2490032196045036	-6.9080115936852025	2.4100051544761953	-4.578507406644846	0.08050096743583879	6.079082609049237	43.825635891059804	-4.237390671863082	2.329504187040347	12	2.5450019836425923	1.105003356933608	-1.5174961090087749	-3.244995117187486	-7.8799972534179545	0	-0.0744938033414363	-1.5529436052095396	89.72000122070312	-1.1861648594247127	91.41000366210938	-2.125738381203447	91.97000122070312	-0.0744938033414363
206	227	2022-12-13	90.83999633789062	92.70999908447266	90.38999938964844	91.9800033569336	1629900.0	-0.00044015093239702097	-1.2745084839577092	-1.2666830558475668	33.771684808309956	44.9240837775643	1.4633751091283074	2.3785716552971223	-1.1781198403140536	-8.321629481162148	12.12410135425675	2.3199996948242188	0.181765798218251	-2.1350040435791016	-6.886618670054972	2.6166105828967687	-4.51081135681703	0.24080326965882648	5.645738714517989	42.85709007679262	1.1616842938775491	2.375807313237932	12	2.585002899169922	1.1450042724609375	-1.1824951171875	-3.2049942016601562	-6.6999969482421875	1	-0.07155438421444282	2.7755235500194626	90.87999725341795	-1.5529436052095396	89.72000122070312	-1.1861648594247127	91.41000366210938	-0.07155438421444282
207	228	2022-12-14	90.8499984741211	92.29000091552734	89.87999725341797	91.54000091552734	2561600.0	0.00011010718443071887	1.2009141328279591	0.6052615728502305	32.39780623682657	43.14149112937442	0.7009169123356997	2.27658017294533	-1.1639391481805887	-7.8431550292228	11.504140055367214	2.410003662109375	-0.10408529771501662	-1.9925018310546818	-6.829500258863803	2.844496596754439	-4.411001044959235	0.42599738284987154	5.190792456832455	45.466113998522836	8.977996209672945	2.4184992139045582	12	0.43000030517578125	1.1350021362304688	-1.0474967956542969	-3.214996337890625	-6.939994812011719	2	-0.06263065390840405	-1.2745084839577092	90.83999633789062	2.7755235500194626	90.87999725341795	-1.5529436052095396	89.72000122070312	-0.06263065390840405
208	229	2022-12-15	89.69999694824219	90.8499984741211	89.43000030517578	90.80999755859376	2245100.0	-0.01265824485628897	1.3865466482022875	1.6086908447589767	28.058823476613227	40.77470548444324	1.232776839928576	3.4473885206694774	0.03509899404772909	-6.215027282073237	11.309555940996445	1.4199981689453125	-0.7737201229760444	-3.0435031890869197	-8.058460415942307	1.971454037768467	-5.550981802514613	-0.5360245756592263	5.922546508543604	17.307619754266383	-11.811915420998972	2.5074786134276907	12	1.4350013732910156	2.410003662109375	-0.20999526977539062	-2.0649948120117188	-6.299995422363281	3	-0.07056849963230905	1.2009141328279591	90.8499984741211	-1.2745084839577092	90.83999633789062	2.7755235500194626	90.87999725341795	-0.07056849963230905
209	230	2022-12-16	88.19999694824219	88.5999984741211	85.93000030517578	88.1500015258789	3911700.0	-0.016722408595682747	5.282359910601287	-0.0450408962815308	29.53561342659296	39.500159736650275	2.381197711539855	5.06117335045866	1.6286461593467152	-4.241248450765525	12.017599050072414	3.7699966430664062	-1.7862956406280546	-4.45100288391113	-9.736114036240409	0.8341082684181487	-7.093558460075769	-1.8084473077464907	7.029393882825914	33.4807824744449	5.495804508581262	2.6425555761646367	12	1.3650016784667969	3.710002899169922	1.2900047302246094	-0.5649948120117188	-2.3199996948242188	4	-0.07199545004346675	1.3865466482022875	89.69999694824219	1.2009141328279591	90.8499984741211	-1.2745084839577092	90.83999633789062	-0.07199545004346675
210	231	2022-12-19	87.7300033569336	88.66999816894531	87.0	88.37999725341797	1238100.0	-0.005328725709416893	1.7154536093984543	-13.001068213032198	29.37193755549397	37.90259724281627	2.7780676167300555	5.3676847419936	2.2495839404611218	-3.4400614501272173	12.17266198196383	1.6699981689453125	-2.166095257448575	-4.642496490478521	-10.353476787734309	1.068483806777266	-7.497986639106415	-1.7870063418506277	6.7554362320631185	26.548722357505838	-1.8251466627851833	2.855490148627896	12	1.8349952697753906	4.179996490478516	1.7599983215332031	-0.095001220703125	-1.1500015258789062	0	-0.07853649555911513	5.282359910601287	88.19999694824219	1.3865466482022875	89.69999694824219	1.2009141328279591	90.8499984741211	-0.07853649555911513
211	232	2022-12-20	87.55999755859375	88.12000274658203	87.125	88.0	1306600.0	-0.001937829611702746	1.9264445192415574	0.6769331893516127	20.923912902635536	34.59567313513668	2.730414379738278	5.352976815479877	2.5610320155926587	-2.9605989056573776	12.118243775134955	0.9950027465820312	-2.430481903631687	-4.521002197265631	-10.596805504487591	1.5548011099563297	-7.558903850876604	-1.4831005436546576	6.2410068876972815	25.628885172824962	1.3575606647933611	3.0379016536109775	12	1.8975028991699219	4.350002288818359	1.9300041198730469	0.23500442504882812	-5.159996032714844	1	-0.05207854826106262	1.7154536093984543	87.7300033569336	5.282359910601287	88.19999694824219	1.3865466482022875	89.69999694824219	-0.05207854826106262
212	233	2022-12-21	89.6500015258789	90.16999816894531	86.70999908447266	87.98999786376953	1409500.0	0.023869392708543158	1.5629651816645662	-3.772714662227771	34.10291522168757	32.452682619340855	0.30922875834073693	2.8897492870651718	0.6989904898654231	-4.713077543809263	11.282161407516645	3.4599990844726562	-2.2853824143095665	-2.0999984741210938	-7.931291973107804	3.7312950248656165	-5.015645223614456	0.8156482753722685	3.521322589122903	75.60980904796905	49.40127993293322	2.9156467494933573	12	-0.3300018310546875	2.259998321533203	-0.15999984741210938	-1.8549995422363281	-4.290000915527344	2	-0.06146126093082016	1.9264445192415574	87.55999755859375	1.7154536093984543	87.7300033569336	5.282359910601287	88.19999694824219	-0.06146126093082016
213	234	2022-12-22	87.33000183105469	89.375	86.52999877929688	89.12999725341797	1548300.0	-0.025878412217924085	1.4847162299478602	-1.0843321996507032	34.35217361549397	31.78910998150496	2.223435050124948	4.720081181981399	3.2479052154024544	-2.0742387342019413	10.009268084553854	3.1200027465820312	-2.323979951199462	-3.955498123168951	-9.631359747535228	1.7203635011973262	-6.793428935352097	-1.1175673109858053	5.2620163791610395	33.0189205480931	5.150034701164891	2.83793081218314	12	1.9899978637695312	4.579998016357422	2.1399993896484375	0.4650001525878906	-1.9199981689453125	3	-0.039161778280521586	1.5629651816645662	89.6500015258789	1.9264445192415574	87.55999755859375	1.7154536093984543	87.7300033569336	-0.039161778280521586
214	235	2022-12-23	88.04000091552734	88.2300033569336	87.12999725341797	87.5199966430664	600700.0	0.008130070646811483	1.4444331417527083	-0.2888919971686397	42.67055259933571	31.687268871443273	1.396973325056095	3.4696952006572417	2.726276323950316	-2.4792695132234144	8.667586024731348	1.100006103515625	-2.6429166806543094	-2.789498901367182	-7.917090359995939	2.338092557261575	-5.35329463068156	-0.22570317205280332	4.019055862285185	41.48358212709232	10.067784597419696	2.5637957293143803	12	1.279998779296875	3.8699989318847656	1.4300003051757812	-0.24499893188476562	-2.7099990844726562	4	-0.052703309193515624	1.4847162299478602	87.33000183105469	1.5629651816645662	89.6500015258789	1.9264445192415574	87.55999755859375	-0.052703309193515624
215	236	2022-12-27	87.63999938964844	88.91000366210938	87.2699966430664	88.44000244140625	634400.0	-0.004543406652877002	-1.1298674276202365	-1.5384547668652249	38.33581789222491	32.19439476965604	1.4405365608429292	3.483602793159122	3.3964127747982786	-1.7781600605302685	7.954088192246857	1.6400070190429688	-3.028044494168469	-2.831000518798831	-7.7865084444988355	2.1245074069011736	-5.308754481648833	-0.3532465559488287	3.9287328703531585	30.494527375697437	-3.203693309895854	2.4777539628500023	12	1.470001220703125	4.270000457763672	1.7450027465820312	0.15500259399414062	-4.44000244140625	1	-0.020082178782378612	1.4444331417527083	88.04000091552734	1.4847162299478602	87.33000183105469	1.5629651816645662	89.6500015258789	-0.020082178782378612
216	237	2022-12-28	86.61000061035156	88.33999633789062	86.41999816894531	87.94999694824219	752000.0	-0.011752610525674334	-1.2325544259328258	1.674989032787198	29.84962638920912	31.911263675476324	2.0198149526969047	4.108345202608831	4.563452360468872	-0.5592012005367906	7.522264967620118	1.9199981689453125	-3.0269732364314876	-3.469999313354492	-8.34360256233407	1.4036039356250853	-5.906800937844281	-1.0331976888647034	4.507633093263962	5.066731770833333	-28.237629679538554	2.436801624489786	12	1.779998779296875	5.299999237060547	3.127500534057617	1.1850013732910156	-3.3499984741210938	2	-0.0003463662289050484	-1.1298674276202365	87.63999938964844	1.4444331417527083	88.04000091552734	1.4847162299478602	87.33000183105469	-0.0003463662289050484
217	238	2022-12-29	86.7699966430664	87.69000244140625	86.27999877929688	87.16000366210938	870800.0	0.0018473159171843445	-1.0583953800488948	0.2910508096290054	32.0154787976785	32.35089204448357	1.3636052251212476	3.3855324281107784	4.502627740554118	-0.5527761313651354	6.586181947285853	1.410003662109375	-3.1924188670727176	-2.842502975463873	-7.020777560074421	1.3357716091466756	-4.93164026776914	-0.7533656831586057	3.9326263886739383	15.831911809657159	-15.498327941153212	2.089137292305271	12	1.2800025939941406	5.140003204345703	3.6375045776367188	1.0250053405761719	-0.839996337890625	3	-0.05036297437193338	-1.2325544259328258	86.61000061035156	-1.1298674276202365	87.63999938964844	1.4444331417527083	88.04000091552734	-0.05036297437193338
218	239	2022-12-30	86.20999908447266	86.5999984741211	85.12000274658203	86.5999984741211	1343300.0	-0.00645381560745395	6.589733557650925	0.9999804378019914	35.08919652794384	32.967956833522564	1.538248045655152	3.4730475348477228	5.183769276553448	0.17479009657255062	5.537921914765731	1.649993896484375	-3.211277809756041	-2.9895004272460994	-6.759065645803105	0.780064791310906	-4.874283036524602	-1.1047178179675967	4.1108141291425255	28.75979088619724	-6.159977001522154	1.884782609278506	12	1.4350013732910156	5.295001983642578	4.935001373291016	1.6200027465820312	-1.8700027465820312	4	-0.009859627457926567	-1.0583953800488948	86.7699966430664	-1.2325544259328258	86.61000061035156	-1.1298674276202365	87.63999938964844	-0.009859627457926567
219	240	2023-01-03	81.91000366210938	86.12000274658203	80.79000091552734	86.0	4030600.0	-0.049878151815660465	1.4618935691103037	10.487186509644353	19.919530589991325	31.91768939291116	5.422400838902192	7.352166481577626	9.5938690884647	4.596697082322095	5.9120674721257815	5.4199981689453125	-3.344058129531277	-6.782995986938474	-11.5387827888364	-2.0272091850405474	-9.160889387887437	-4.4051025859895105	7.890728504802496	13.793132607664157	-19.173919254001994	2.3778934009489627	1	3.569995880126953	7.374996185302734	10.167497634887695	6.68499755859375	2.5099945068359375	1	0.042729823507736686	6.589733557650925	86.20999908447266	-1.0583953800488948	86.7699966430664	-1.2325544259328258	86.61000061035156	0.042729823507736686
220	241	2023-01-04	83.41000366210938	83.73999786376953	81.29000091552734	81.94999694824219	2612200.0	0.018312781503315723	1.3113231991708412	-0.35697017631565203	27.306063249890016	32.62681720927277	3.626534485687543	5.616375814068874	8.13598653832068	3.201264933105051	6.701580599276788	2.4499969482421875	-3.2808692396689594	-4.950496292114252	-10.207339568842556	0.3063469846140521	-7.578917930478411	-2.322074653750093	5.309440754636356	34.70204417371586	2.8626664061893194	2.628421638364153	1	2.069995880126953	5.874996185302734	8.667497634887695	5.18499755859375	3.399993896484375	2	0.023018799720033067	1.4618935691103037	81.91000366210938	6.589733557650925	86.20999908447266	-1.0583953800488948	86.7699966430664	0.023018799720033067
221	242	2023-01-05	82.41000366210938	83.91999816894531	81.88500213623047	82.91999816894531	1906300.0	-0.011988969621089529	-1.6089733557650925	-0.34930969973767545	25.691249353412942	31.692187668353366	4.268010098307585	6.279098125939257	9.157680796673759	4.258447168294055	7.504732704333497	2.0349960327148438	-3.201113213611336	-5.53199653625488	-11.286902846091635	0.22290977358187547	-8.40944969117325	-2.6545433813365094	5.357907534490153	23.478295483067726	-6.363207987988865	2.877453154918377	1	2.672496795654297	6.874996185302734	9.667497634887695	6.18499755859375	3.9799957275390625	3	0.009586133370068417	1.3113231991708412	83.41000366210938	1.4618935691103037	81.91000366210938	6.589733557650925	86.20999908447266	0.009586133370068417
222	243	2023-01-06	83.5	85.16000366210938	83.08000183105469	83.62000274658203	1914100.0	0.013226505150512269	-3.3333412806268825	0.2353020375190737	32.08092103174184	31.439826270158687	2.474068650932736	4.766390434768624	8.084116253237923	3.2373420598128178	7.472792995008967	2.75	-3.06687501801386	-4.018500137329099	-9.771934333915084	1.7349340592568865	-6.895217235622098	-1.141783039036099	3.4305619628708683	46.64372157031652	14.588177193112521	2.876717098292996	1	1.3500022888183594	5.784999847412109	9.055000305175781	5.095001220703125	2.55999755859375	4	-0.00287422591340758	-1.6089733557650925	82.41000366210938	1.3113231991708412	83.41000366210938	1.4618935691103037	81.91000366210938	-0.00287422591340758
223	244	2023-01-09	84.0	85.20999908447266	83.58000183105469	83.8499984741211	1301500.0	0.0059880239520957446	-3.724665243976603	-1.2499841057918495	37.116564130023704	30.822716440235133	1.6226744121716052	3.8818102745009355	7.5863870776349245	2.8066466593612773	7.4312419709756465	1.7099990844726562	-2.798917266789715	-3.1479999542236357	-8.799737643745104	2.5037377352978325	-5.97386879898437	-0.3221311094629016	2.193694637189651	60.22510284649319	27.17873879426152	2.8258688447607354	1	0.8500022888183594	5.284999847412109	8.682500839233398	4.595001220703125	2.0100021362304688	0	0.02297619410923546	-3.3333412806268825	83.5	-1.6089733557650925	82.41000366210938	1.3113231991708412	83.41000366210938	0.02297619410923546
224	245	2023-01-10	83.08000183105469	83.48999786376953	81.58000183105469	83.4000015258789	1376700.0	-0.010952359154110858	6.640100709544519	-2.1333095976806877	36.11939210778632	30.576446908630842	1.9725399844141407	4.510084816033981	8.360678818604953	3.8184475032865635	8.04500353186102	2.4199981689453125	-2.9620248252929144	-3.7359981536865234	-9.529898729629892	2.057902422256845	-6.632948441658215	-0.8390478657148321	2.4652495595354935	45.66330999100821	11.307797112189988	2.8969502879716864	1	1.4849967956542969	4.05999755859375	9.891498565673828	5.5149993896484375	2.5499954223632812	1	0.015166038505850965	-3.724665243976603	84.0	-3.3333412806268825	83.5	-1.6089733557650925	82.41000366210938	0.015166038505850965
225	246	2023-01-11	84.11000061035156	84.375	82.44000244140625	83.0	1696200.0	0.012397674008137516	1.3597539984555123	-3.4687552154113916	40.20442981817677	31.726980622960586	0.43488524041765686	3.106143170555498	7.171049241767307	2.8568351835751997	8.761920941249976	1.93499755859375	-2.9607449082982953	-2.367499542236331	-7.948837139615918	3.213838055143256	-5.1581683409261245	0.4231692564534626	1.0999984741210938	69.6969888039076	32.82329560152868	2.790668798689794	1	0.13000106811523438	2.884998321533203	9.114999771118164	4.4850006103515625	0.44000244140625	2	0.003685620691287861	6.640100709544519	83.08000183105469	-3.724665243976603	84.0	-3.3333412806268825	83.5	0.003685620691287861
226	247	2023-01-12	84.33999633789062	84.80000305175781	82.7699966430664	83.87999725341797	1496700.0	0.0027344635105228665	1.942011598785942	0.41441336174307514	33.142816175890005	31.85224033165075	-0.16871542478725132	2.4919807468770045	6.755336058711208	2.709392669540179	8.893088467502409	2.0300064086914062	-3.197380317171337	-1.8125038146972656	-7.071958741962689	3.446951112568158	-4.44223127832997	0.817223648935439	-3.5499954223632812	76.03296405354452	42.239091819126436	2.629727463632711	1	-0.6449966430664062	2.6550025939941406	8.575004577636719	4.2550048828125	-3.9699935913085938	3	0.029286238178237278	1.3597539984555123	84.11000061035156	6.640100709544519	83.08000183105469	-3.724665243976603	84.0	0.029286238178237278
227	248	2023-01-13	85.16000366210938	85.70500183105469	83.44999694824219	83.80999755859375	1366200.0	0.009722638840693909	-1.1787409700722393	2.9348017182757533	42.38596318398264	32.66299218232173	-1.3869721279416893	1.2899742191576848	5.723717719165791	1.9965457820830181	9.072287564724643	2.2550048828125	-3.343465523348712	-0.7079967498779354	-5.491600783866659	4.075607284110788	-3.099798766872297	1.6838052671164263	-4.2898027038574185	86.78792317708334	50.710944546495895	2.3918020169943586	1	-1.7050018310546875	1.8349952697753906	7.754997253417969	3.43499755859375	-7.3600006103515625	4	0.014443349866673838	1.942011598785942	84.33999633789062	1.3597539984555123	84.11000061035156	6.640100709544519	83.08000183105469	0.014443349866673838
228	249	2023-01-17	83.37000274658203	85.0199966430664	83.0	83.93000030517578	2763600.0	-0.021019267714331713	-2.107679847881968	-0.4148111309537265	34.76842054971503	34.312868844513254	-0.047148246900377444	2.7209365658165723	7.355282849716673	3.8827895897823765	9.48264354512998	2.160003662109375	-3.3397640918114178	-2.1814979553222713	-6.729394506344875	2.366398595700332	-4.455446230833573	0.09245032018903032	-2.3064097534179666	43.39396158854167	7.670373758884544	2.273948275511301	1	0.12749862670898438	3.517498016357422	9.517498016357422	5.224998474121094	-4.150001525878906	1	0.032265739755202416	-1.1787409700722393	85.16000366210938	1.942011598785942	84.33999633789062	1.3597539984555123	84.11000061035156	0.032265739755202416
229	250	2023-01-18	81.8499984741211	84.51000213623047	81.7699966430664	83.31999969482422	2084900.0	-0.018232028576048664	-2.3619598592076687	2.6250136239782016	32.401201595634404	34.87899532737374	1.635432350459439	3.9429816446430266	8.65336786011386	5.481275404510043	9.81318863251732	2.7400054931640625	-3.4528220425726204	-3.3840023040771428	-8.038743786607938	1.2707391784536526	-5.71137304534254	-1.056631562811745	-0.6007491274414036	2.033080700856391	-32.932904567103066	2.3273707412653977	1	1.7925033569335938	4.900001525878906	11.03750228881836	6.745002746582031	-2.5800018310546875	2	0.05082472498059554	-2.107679847881968	83.37000274658203	-1.1787409700722393	85.16000366210938	1.942011598785942	84.33999633789062	0.05082472498059554
230	251	2023-01-19	80.83999633789062	81.79000091552734	80.75499725341797	81.5999984741211	1635500.0	-0.01233967202271613	-1.225813596725104	0.5170078266104756	32.44063650446341	35.628927233046014	2.506082413284048	4.648675481735822	9.428040467563804	6.526840665467347	10.302989687775716	1.095001220703125	-3.649446019438699	-4.049504089355466	-8.940313366721014	0.8413051880100824	-6.49490872803824	-1.6040994506726918	4.8650054931640625	1.7171516336907586	-35.5011803272469	2.4454046386827737	1	2.390003204345703	5.8925018310546875	12.020004272460938	7.7550048828125	-2.4699935913085938	3	0.05925285913554923	-2.3619598592076687	81.8499984741211	-2.107679847881968	83.37000274658203	-1.1787409700722393	85.16000366210938	0.05925285913554923
231	252	2023-01-20	83.0	83.0999984741211	80.44999694824219	81.12000274658203	1795100.0	0.02671949233002313	1.5480854934728148	-2.4736736435275812	39.772119965707056	36.48350489237548	0.4901114036602934	2.2446146956912116	7.079389808312129	4.445818678585795	10.598705779850807	2.6500015258789062	-3.136099445897912	-1.6615005493164006	-6.452260320732549	3.1292592220997477	-4.056880435024468	0.7338793363916665	2.6060017395019486	48.52522706683082	8.246331219827098	2.395379885708072	1	0.0774993896484375	3.579998016357422	9.704999923706055	5.595001220703125	-8.110000610351562	4	0.0186747355633472	-1.225813596725104	80.83999633789062	-2.3619598592076687	81.8499984741211	-2.107679847881968	83.37000274658203	0.0186747355633472
232	253	2023-01-23	84.13999938964844	84.29000091552734	82.55799865722656	82.93000030517578	1596200.0	0.0137349324054028	1.2940394807977	0.6436174745855568	44.555498521278224	37.31005315807042	-0.6141403533715817	0.706897450753786	5.952238801844771	3.389517456522313	11.338486393876968	1.7320022583007812	-2.780528443915543	-0.24600105285644247	-4.423330001247123	3.9313278955342383	-2.334665527051783	1.842663421338898	1.2597621582031167	80.74404130891705	37.39667359284424	2.088664474195342	1	-1.0625	2.229999542236328	8.565000534057617	4.4550018310546875	-9.790000915527344	0	-0.0448062356835508	1.5480854934728148	83.0	-1.225813596725104	80.83999633789062	-2.3619598592076687	81.8499984741211	-0.0448062356835508
233	254	2023-01-24	83.91000366210938	84.2300033569336	82.9800033569336	84.0	1176000.0	-0.0027334885810250675	3.5454293244555415	-0.07437719502890976	56.693439334578	39.596058405491725	-0.4450554550492285	0.7036130187203042	6.198800531659174	3.723640583883139	12.17843728186145	1.25	-2.2709449337193917	-0.30499687194824787	-4.248345056981734	3.638351313085238	-2.276670964464998	1.666677220568502	1.291767301757801	85.2217313441811	36.560594826298626	1.9716740925167433	1	-0.8325042724609375	1.7399940490722656	7.722496032714844	4.68499755859375	-7.730003356933594	1	-0.07281611659743747	1.2940394807977	84.13999938964844	1.5480854934728148	83.0	-1.225813596725104	80.83999633789062	-0.07281611659743747
234	255	2023-01-25	83.4000015258789	83.55999755859375	82.48999786376953	83.41999816894531	1535200.0	-0.006077965844026867	6.133440146486611	0.22219396405561206	49.964150061117174	40.68047176581843	0.12864008642971214	0.8940110352108661	6.468650520987751	4.305524119205231	13.130648190486793	1.4200057983398438	-1.9736991326099087	-0.5829990386962862	-4.101957962589438	2.9359598851968656	-2.342478500642869	1.1764804232502968	1.6116984773632765	76.82295650653565	25.30569349204248	1.759479461946578	1	-0.32250213623046875	1.9099960327148438	8.222497940063477	5.194999694824219	-4.4199981689453125	2	-0.050119906818931304	3.5454293244555415	83.91000366210938	1.2940394807977	84.13999938964844	1.5480854934728148	83.0	-0.050119906818931304
235	256	2023-01-26	85.87999725341797	86.06999969482422	83.27999877929688	83.62999725341797	2161100.0	0.029736159258576533	1.1216697609654211	-112.51888592140405	61.244308239399814	43.80285977287509	-2.317598029926714	-1.817799793017457	3.8636023722808943	1.8977111459049922	13.672169227224519	2.7900009155273438	-1.7667561588531413	1.9849967956542969	-1.2232054298309833	5.193199021139577	0.38089568291165676	3.589097908396937	-5.430000305175781	96.61917529272017	39.838570190862285	1.6041011127426374	1	-2.6199989318847656	-0.5699996948242188	4.857501983642578	2.7150039672851562	-7.079994201660156	3	-0.07696787170179475	6.133440146486611	83.4000015258789	3.5454293244555415	83.91000366210938	1.2940394807977	84.13999938964844	-0.07696787170179475
236	257	2023-01-27	86.58000183105469	86.66000366210938	84.83999633789062	85.87999725341797	1455100.0	0.008150961807452228	3.2325346202638325	0.3111131456163194	60.239361971953876	45.78657074931633	-2.9798005969318524	-2.6563599950853813	2.9921981051542446	1.2978449454741394	14.497582599322278	1.82000732421875	-1.4286825935336367	2.6865013122558565	-0.5163799158959961	5.889382540407709	1.0850606981799302	4.287941926331783	-6.017604827880859	98.08149352966036	38.36551206282344	1.6014406140759243	1	-3.0250015258789062	-1.2700042724609375	4.157497406005859	2.0149993896484375	-8.680000305175781	4	-0.0948255822458054	1.1216697609654211	85.87999725341797	6.133440146486611	83.4000015258789	3.5454293244555415	83.91000366210938	-0.0948255822458054
237	258	2023-01-30	82.4000015258789	86.8499984741211	82.25	85.91999816894531	3045800.0	-0.04827905078279282	-1.4083763568639591	-5.028533748950965	45.726501822372946	47.00413533516721	0.8577196884727556	1.243204730418853	6.9622327296238495	5.535692808620311	15.340375698623546	4.599998474121094	-1.3314544982481493	-1.2749992370605412	-4.238961563354962	1.68896308923388	-2.756980400207752	0.20698192608666943	-1.5937002563476597	3.2609038181815166	-54.06123651048251	1.4819811631472117	1	1.2499961853027344	2.9099960327148438	8.283748626708984	6.194999694824219	-4.3300018310546875	0	-0.09114080093641552	3.2325346202638325	86.58000183105469	1.1216697609654211	85.87999725341797	6.133440146486611	83.4000015258789	-0.09114080093641552
238	259	2023-01-31	85.36000061035156	85.5	82.37999725341797	82.87999725341797	2509000.0	0.035922318321111035	1.2608698055888037	-0.704547080128226	55.49132395658157	49.56970448638356	-2.0007084352504023	-1.8801346484986254	3.8810073814874073	2.6411218467902984	15.780000247709062	3.1200027465820312	-1.061037436002053	1.7274997711181612	-1.1048687120400302	4.559868254276353	0.3113155295390584	3.143684012697264	-4.191077508544922	67.6087313473681	8.447819891343102	1.4161842415790993	1	-1.7100028991699219	-0.44750213623046875	5.254999160766602	3.2350006103515625	-6.720001220703125	1	-0.128983154375649	-1.4083763568639591	82.4000015258789	3.2325346202638325	86.58000183105469	1.1216697609654211	85.87999725341797	-0.128983154375649
239	260	2023-02-01	85.41000366210938	85.87000274658203	82.875	85.45500183105469	2623400.0	0.0005857901991597192	5.845720563616071	-0.018144398401520954	53.286153005894455	51.885872986542566	-1.6680298217368943	-1.7438923595776714	3.7604074057953767	2.6113568721431193	14.816870206073787	2.9950027465820312	-1.0430779013081235	1.6025028228759766	-1.2142141192011024	4.419219764953056	0.19414435183743706	3.010861293914516	-3.9002160379638724	68.6957545722479	10.418657272172887	1.4083584710385364	2	-1.7600059509277344	-0.7300033569335938	5.204996109008789	3.18499755859375	-7.8600006103515625	2	-0.10806700575085348	1.2608698055888037	85.36000061035156	-1.4083763568639591	82.4000015258789	3.2325346202638325	86.58000183105469	-0.10806700575085348
240	261	2023-02-02	85.33000183105469	86.68000030517578	83.75499725341797	85.4800033569336	2389600.0	-0.0009366798691542444	1.294124158895142	3.3335028823329944	52.52166193927117	53.30248876138302	-0.9880449000347227	-1.5944206578494686	3.662653885437919	2.683873519225969	13.679919688174936	2.9250030517578125	-0.7322795406006719	1.4265010833740206	-1.4631058355069086	4.31610800225495	-0.018302376066444026	2.871304542814485	-3.4998015559106506	66.95658375502337	10.474163702187191	1.4448034594404655	2	-0.7800025939941406	-0.6500015258789062	5.284997940063477	3.2649993896484375	-8.230003356933594	3	-0.0744169499338988	5.845720563616071	85.41000366210938	1.2608698055888037	85.36000061035156	-1.4083763568639591	82.4000015258789	-0.0744169499338988
241	262	2023-02-03	83.19999694824219	85.16000366210938	83.05000305175781	84.37999725341797	1807200.0	-0.024961969261757533	-1.8513751063226538	7.866588678093688	45.31994972036508	53.38742778350378	1.3111996376189126	0.6301091276398267	5.583586348883131	4.7840317982742135	12.666939197029842	2.279998779296875	-0.26534401041487854	-0.7430034637451115	-3.567515094505154	2.081508167014931	-2.155259279125133	0.6692523516349098	-1.0686087811595257	20.652114421053156	-30.675105885592203	1.4122558153800246	2	1.3500022888183594	1.1949996948242188	7.310003280639648	5.3950042724609375	-5.269996643066406	4	-0.0528845439648461	1.294124158895142	85.33000183105469	5.845720563616071	85.41000366210938	1.2608698055888037	85.36000061035156	-0.0528845439648461
242	263	2023-02-06	83.26000213623047	83.8499984741211	82.51000213623047	83.01000213623047	1502000.0	0.0007212162282361767	-1.143994140625	-0.21186435198655157	49.713689524904915	52.61190002687344	1.2440664279806697	0.5809896504988217	5.218050262453431	4.722168435410396	12.241491707461364	1.339996337890625	0.3146387128238217	-0.6709983825683565	-3.5054563036142667	2.1634595384775537	-2.0882273430913045	0.7462305779545915	-0.8454973507254948	20.465215308457978	-30.549177570154548	1.4172289605229538	2	1.2899971008300781	0.80999755859375	6.889997482299805	6.039997100830078	-5.930000305175781	0	-0.06437665713221463	-1.8513751063226538	83.19999694824219	1.294124158895142	85.33000183105469	5.845720563616071	85.41000366210938	-0.06437665713221463
243	264	2023-02-07	85.93000030517578	86.2699966430664	82.33000183105469	83.33000183105469	2032900.0	0.03206819721883569	1.402442343253899	10.399993896484375	60.01964305253486	53.729177025919846	-1.2396215301407523	-2.041682225199281	2.255963952652536	2.0391539051806973	11.785577636989014	3.9399948120117188	0.7097548804730991	1.9024997711181584	-1.0699071841954577	4.8749067264317745	0.41629629346135744	3.3887032487749593	0.9199981689453125	82.75861464177787	24.49303651377025	1.4862034776568063	2	-1.3800010681152344	-2.2800025939941406	4.049999237060547	4.584999084472656	-7.5	1	-0.09146980777885716	-1.143994140625	83.26000213623047	-1.8513751063226538	83.19999694824219	1.294124158895142	85.33000183105469	-0.09146980777885716
244	265	2023-02-08	84.33999633789062	85.0	84.13999938964844	84.75	2005900.0	-0.01850347912997019	-1.1234646974606284	-0.1576938087427044	58.357204015083894	53.408387667662524	0.5562372900644306	-0.37148911130371687	3.5119730624341656	3.6267225069111078	10.67242996853332	1.7900009155273438	0.8954085864379664	0.24949607849120525	-2.6916005766374553	3.190592733619866	-1.221052249073125	1.7200444060555355	2.419602203369138	46.20678648035737	-18.418168172878673	1.4705483275643285	2	0.21000289916992188	-0.6899986267089844	5.235004425048828	6.435005187988281	-7.569999694824219	2	-0.06758355698056162	1.402442343253899	85.93000030517578	-1.143994140625	83.26000213623047	-1.8513751063226538	83.19999694824219	-0.06758355698056162
245	266	2023-02-09	84.41999816894531	85.45999908447266	83.93000030517578	84.93000030517578	1975000.0	0.0009485633688455231	-1.0536925810432316	1.2438965388909564	53.76457310215937	52.6889666821298	0.27642412197026545	-0.4501556371711217	3.167779063051242	3.5643654392635398	9.975811945991204	1.529998779296875	0.8547530211360623	0.3139980316162081	-2.630796446950427	3.258792510182843	-1.1583992076671166	1.7863952708995328	2.251008438110347	53.04566218003458	-13.053345093677592	1.4723972392833211	2	0.13000106811523438	-0.7700004577636719	2.9625015258789062	4.920001983642578	-7.4199981689453125	3	-0.08137876411035849	-1.1234646974606284	84.33999633789062	1.402442343253899	85.93000030517578	-1.143994140625	83.26000213623047	-0.08137876411035849
246	267	2023-02-10	86.80999755859375	87.0	84.16999816894531	84.20999908447266	1350300.0	0.02831082020240583	-1.1119414244761197	-5.098014869777253	56.638478523138566	53.90140853777043	-2.321667580218076	-2.7885934667074395	0.5481627580687132	1.1455721677257742	9.643976732589088	2.8300018310546875	1.0466858390034872	2.5804973602294865	-0.6031093830579124	5.764104103516885	0.9886939885857942	4.172300731873179	-4.4799957275390625	95.93142364231032	30.376043538562584	1.5918033716436963	2	-2.1449966430664062	-3.0849990844726562	0.5725021362304688	2.5300025939941406	-10.290000915527344	4	-0.11185346570155985	-1.0536925810432316	84.41999816894531	-1.1234646974606284	84.33999633789062	1.402442343253899	85.93000030517578	-0.11185346570155985
247	268	2023-02-13	86.38999938964844	87.30000305175781	85.94000244140625	86.88999938964844	1173500.0	-0.00483813132999833	1.0605955518564758	-0.1923078051686244	56.1083583512104	53.96996791495141	-1.4261417942995394	-2.3944890775685224	0.6744472275167084	1.5597489839313	9.744130931300013	1.3600006103515625	0.83250599044068	2.0989994049072322	-1.2055173474233243	5.403516157237789	0.446741028741954	3.7512577810725105	-3.96659759521485	81.6900716579576	17.85308254045347	1.6522583761652796	2	-1.5749969482421875	-2.5149993896484375	0.7937507629394531	2.950000762939453	-11.970001220703125	0	-0.09792799102029348	-1.1119414244761197	86.80999755859375	-1.0536925810432316	84.41999816894531	-1.1234646974606284	84.33999633789062	-0.09792799102029348
248	269	2023-02-14	86.05999755859375	87.60199737548828	85.1500015258789	85.91999816894531	2383100.0	-0.003819907783148224	-1.91905540417802	-0.279998779296875	56.610322197536675	54.3393200473561	-1.102324440401972	-1.9527448752522218	0.7540375877494228	1.8894559975654062	9.547225486417668	2.451995849609375	0.5660247510751617	1.634497833251956	-1.7306019928961547	4.999597659400067	-0.04805207982209936	3.3170477463260113	-3.4415317138671924	58.00650742993917	-4.014848626747018	1.6825499130740587	2	-1.0939979553222656	-2.0340003967285156	1.0075035095214844	3.2800025939941406	-12.659996032714844	1	-0.10144080844988712	1.0605955518564758	86.38999938964844	-1.1119414244761197	86.80999755859375	-1.0536925810432316	84.41999816894531	-0.10144080844988712
249	270	2023-02-15	86.01000213623047	86.48500061035156	84.36000061035156	84.5	2030600.0	-0.0005809368322284847	-1.3743004615994443	10.785776566757493	50.367452664592484	54.09996346128069	-1.0708836642767494	-1.6602338358381843	0.6262158041542563	1.9692004954578266	8.774487253545836	2.125	0.9077915588574257	1.376502227783206	-1.8287786010779854	4.581783056644397	-0.22613818664738972	2.9791426422138017	-3.0925243996582026	56.64497523353612	-0.9586808444382271	1.602640414430596	2	-1.0440025329589844	-1.9840049743652344	1.0574989318847656	3.329998016357422	-12.569999694824219	2	-0.08812930639216576	-1.91905540417802	86.05999755859375	1.0605955518564758	86.38999938964844	-1.1119414244761197	86.80999755859375	-0.08812930639216576
250	271	2023-02-16	85.62999725341797	87.91999816894531	84.92500305175781	85.0	3037600.0	-0.004418147580215304	-6.679561793906196	0.41721613387294804	47.265389772932416	54.316123467121514	-0.7195138407885366	-0.9517723541635661	0.8841527774792155	2.401476480488668	7.826259281763519	2.9949951171875	0.7927161798282469	0.7569972991943388	-1.9284724466995442	3.4424670450882218	-0.5857375737526098	2.0997321721412874	-2.431448338510748	38.93330891927083	-12.990429283414123	1.3427348729469424	2	-0.5049972534179688	-1.4449996948242188	0.2225017547607422	3.710002899169922	-10.360000610351562	3	-0.10346842105028686	-1.3743004615994443	86.01000213623047	-1.91905540417802	86.05999755859375	1.0605955518564758	86.38999938964844	-0.10346842105028686
251	272	2023-02-17	84.55000305175781	86.04000091552734	81.9000015258789	85.19999694824219	3570700.0	-0.012612334886149323	2.5536447520939887	-1.0317408416590979	57.53328567861724	55.18496748420066	0.6393520278652289	0.2638245658270222	1.8038013242645548	3.5428417905093	7.126270124075138	4.1399993896484375	0.7021609008624381	-0.40049705505370525	-2.944090639728188	2.1430965296207773	-1.6722938473909466	0.871299737283536	3.3699951171875	44.0199834485136	-13.478501836561122	1.2717967923372444	2	0.3599967956542969	-0.3650054931640625	1.0674972534179688	4.789997100830078	-9.040000915527344	4	-0.08929630726489779	-6.679561793906196	85.62999725341797	-1.3743004615994443	86.01000213623047	-1.91905540417802	86.05999755859375	-0.08929630726489779
252	273	2023-02-21	80.37000274658203	83.01000213623047	79.9000015258789	81.61000061035156	5056000.0	-0.049438204072174474	-1.853211169712008	1.9077069345978686	33.892854627403636	52.28199099251941	4.879417465299483	4.37100854642226	5.733214820951105	7.743764202915571	7.176608478334701	4.650001525878906	0.521906196549196	-4.391997528076175	-7.647608893059726	-1.1363861630926237	-6.019803210567957	-2.764191845584392	7.549995422363281	5.8603668008945995	-48.27895208041224	1.627805682491776	2	3.539997100830078	3.539997100830078	4.974996566772461	8.96999740600586	-4.4900054931640625	1	-0.04790352086530636	2.5536447520939887	84.55000305175781	-6.679561793906196	85.62999725341797	-1.3743004615994443	86.01000213623047	-0.04790352086530636
253	274	2023-02-22	77.80000305175781	79.30999755859375	76.4000015258789	79.30999755859375	3341000.0	-0.03197710099535256	2.8543134025202357	1.217739603393856	28.872858178909837	49.00595256627784	6.900566802826873	6.80888745960803	8.035650686250818	10.303188554418242	7.594647593793208	3.970001220703125	0.6102017905678849	-6.656497192382815	-11.157308281626996	-2.1556861031386347	-8.906902737004913	-4.406091647760718	9.799195251464837	12.152794564584632	-38.486874930991654	2.2504055446220934	2	4.359996795654297	4.359996795654297	7.424997329711914	11.539997100830078	-0.9800033569335938	2	-0.04344479113405553	-1.853211169712008	80.37000274658203	2.5536447520939887	84.55000305175781	-6.679561793906196	85.62999725341797	-0.04344479113405553
254	275	2023-02-23	79.22000122070312	79.44499969482422	78.0	78.0	1584900.0	0.01825190376921504	-1.368849588513395	-0.8079507674895664	34.21188970777261	46.83343218912376	5.227665047779993	5.333108981653368	6.413554769382159	8.912379785507625	7.823205274520498	1.6449966430664062	0.6109353742631072	-5.027499008178708	-10.088251803091026	0.033253786733610013	-7.557875405634874	-2.497122610722542	7.707245275878904	24.479171150813702	-23.101116108502747	2.530376397456162	2	2.9399986267089844	2.9399986267089844	5.972499847412109	10.119998931884766	-0.720001220703125	3	-0.07346629140549976	2.8543134025202357	77.80000305175781	-1.853211169712008	80.37000274658203	2.5536447520939887	84.55000305175781	-0.07346629140549976
255	276	2023-02-24	79.2699966430664	79.41000366210938	77.4800033569336	77.7300033569336	1529100.0	0.0006310959554771678	1.1208709212247225	1.2622883157815743	38.62188457125843	44.83158841669263	4.8839127898106085	5.019890606041798	6.120479871929703	8.88976572400307	8.71921088234733	1.9300003051757812	0.13081067452469597	-4.647003555297857	-10.106503812965656	0.8124967023699412	-7.3767536841317565	-1.917253426463958	7.025615155273442	29.77173546576507	-20.338423688400788	2.7297501288338997	2	2.890003204345703	2.890003204345703	5.9262542724609375	10.070003509521484	-2.649993896484375	4	-0.07354603820549166	-1.368849588513395	79.22000122070312	2.8543134025202357	77.80000305175781	-1.853211169712008	80.37000274658203	-0.07354603820549166
256	277	2023-02-27	78.37000274658203	80.0999984741211	77.99500274658203	79.41999816894531	1326200.0	-0.011353525098995898	-1.3388900898151563	-0.6818181818181818	36.499162493175255	42.65278887691095	4.985018437411426	5.558249623653737	6.763214059774171	9.757897333526543	9.322260508491127	2.1049957275390625	-0.2526590361151335	-5.136497497558594	-10.97442391994197	0.701428924824782	-8.055460708750289	-2.2175342863668988	7.331872435410162	29.80334400602041	-23.06294366016955	2.918963211191691	2	3.789997100830078	3.789997100830078	6.611246109008789	10.952495574951172	-2.350006103515625	0	-0.03955602902732869	1.1208709212247225	79.2699966430664	-1.368849588513395	79.22000122070312	2.8543134025202357	77.80000305175781	-0.03955602902732869
257	278	2023-02-28	74.88999938964844	77.98999786376953	74.4000015258789	77.80999755859375	3584800.0	-0.044404787992499695	1.1890229719294	2.780962761126249	20.82450730498762	38.67658722218327	7.445131616076026	8.903248831861617	9.939893179038634	13.141569222530805	10.209064497334989	3.970001220703125	-0.6337085417625019	-8.241000747680658	-15.231013462000249	-1.2509880333610681	-11.736007104840454	-4.745994390520863	10.253763372976962	8.596458352852993	-38.816106581346055	3.4950063571597942	2	6.270000457763672	6.270000457763672	9.938749313354492	14.279998779296875	1.6100006103515625	1	0.008278845662105017	-1.3388900898151563	78.37000274658203	1.1208709212247225	79.2699966430664	-1.368849588513395	79.22000122070312	0.008278845662105017
258	279	2023-03-01	74.3499984741211	75.38999938964844	72.83000183105469	74.12999725341797	2594400.0	-0.007210587794476364	1.2260818798803181	-0.07534293104799729	22.0481117555518	35.52999378784543	6.872056352917554	9.03957974681299	10.201114768835552	13.599802149828491	11.26565079527172	2.55999755859375	-1.3430697934337843	-8.23050155639649	-16.15332480443918	-0.3076783083538004	-12.191913180417842	-4.269089932375138	9.934263389564592	20.907803919222832	-25.556098980519405	3.961411624021348	3	6.025001525878906	6.025001525878906	10.373750686645508	14.819999694824219	2.6100006103515625	2	0.020578329666401052	1.1890229719294	74.88999938964844	-1.3388900898151563	78.37000274658203	1.1208709212247225	79.2699966430664	0.020578329666401052
259	280	2023-03-02	76.18000030517578	76.7300033569336	74.0	74.12999725341797	1949900.0	0.024613340532772865	-1.3636417681718498	9.318143986683312	29.001011420378745	33.50061841533947	3.9124683632423114	6.832964051683632	8.156207449076305	11.728021478490177	12.33107850577769	2.7300033569335938	-2.0394295384136427	-5.938999557495123	-14.234382126994177	2.3563830120039313	-10.08669084224465	-1.7913082727455958	6.958835555246807	46.07978020617215	0.42990159184306265	4.147691284749526	3	3.2550010681152344	4.194999694824219	8.183748245239258	12.989997863769531	1.1500015258789062	3	0.008401147113213492	1.2260818798803181	74.3499984741211	1.1890229719294	74.88999938964844	-1.3388900898151563	78.37000274658203	0.008401147113213492
260	281	2023-03-03	78.9800033569336	79.19999694824219	76.0	76.2300033569336	2304600.0	0.03675509373248942	1.0062757403412435	1.341461417651043	30.45432436025233	30.491844935521137	0.07818491902898472	3.723762317392783	5.18455591938914	8.932275221900596	13.454751011097862	3.1999969482421875	-2.7245671311643775	-2.8214965820312443	-11.085434196677767	5.442441032615278	-6.9534653893545055	1.310472225292017	3.1279491005522004	84.59428288380752	43.43319188984934	4.131968807323259	3	-1.0600013732910156	1.3949966430664062	5.2137451171875	10.189994812011719	-1.5600051879882812	4	-0.006077530216912264	-1.3636417681718498	76.18000030517578	1.2260818798803181	74.3499984741211	1.1890229719294	74.88999938964844	-0.006077530216912264
261	282	2023-03-06	78.80000305175781	78.87999725341797	77.3499984741211	78.36000061035156	2295000.0	-0.0022790617564588667	4.100073751939167	0.1600008877840909	30.823651053967097	30.150822316250412	-0.7188189168937527	3.74946146254581	5.192757741098262	9.110259656761343	14.346201183138355	1.6300048828125	-3.321037075927876	-2.7814971923828153	-11.122585732144174	5.559591347378543	-6.9520414622634945	1.3890470774978638	2.380154343084868	93.7206561523868	55.30325086450706	4.170544269880677	3	-2.335002899169922	1.5749969482421875	5.484994888305664	10.3699951171875	-1.9900054931640625	0	-0.0276649774206722	1.0062757403412435	78.9800033569336	-1.3636417681718498	76.18000030517578	1.2260818798803181	74.3499984741211	-0.0276649774206722
262	283	2023-03-07	77.9000015258789	79.06999969482422	77.31999969482422	79.06999969482422	2203900.0	-0.011421338718575424	1.9914576730962348	-2.6590719933416564	29.960710103517727	30.27169475231796	-0.23024592307361047	4.4557654782342695	5.839583191586257	10.032370998839909	15.037631254191897	1.75	-3.912998798811927	-3.413498687744138	-11.871132231563678	5.044134856075402	-7.642315459653901	0.8153180841656251	2.445140312584982	79.5918929536439	41.84914266254307	4.2288167719097665	3	-1.4350013732910156	2.4749984741210938	6.532497406005859	11.269996643066406	-0.7600021362304688	1	-0.024133566700739406	4.100073751939167	78.80000305175781	1.0062757403412435	78.9800033569336	-1.3636417681718498	76.18000030517578	-0.024133566700739406
263	284	2023-03-08	78.06999969482422	78.44999694824219	77.0999984741211	77.75	1261600.0	0.0021822614328042	1.500010596438184	-0.2735044407058179	30.61522437055619	29.872065270405017	-0.39997953680443743	3.8648778181199646	5.487956365710517	9.89719188512592	15.875592479382542	1.3499984741210938	-4.6841746684939665	-2.8505004882812557	-11.133573609287879	5.432572632725368	-6.992037048784567	1.291036072222056	1.523628142898744	78.26927083486166	41.144646191757815	4.1415365605033125	3	-1.6049995422363281	2.3050003051757812	6.409997940063477	11.099998474121094	-1.6399993896484375	2	-0.020110153720524493	1.9914576730962348	77.9000015258789	4.100073751939167	78.80000305175781	1.0062757403412435	78.9800033569336	-0.020110153720524493
264	285	2023-03-09	78.63999938964844	80.19000244140625	77.4000015258789	78.04000091552734	3110500.0	0.007301136122100038	-1.9680904165736663	1.874997019764919	33.09143429360891	29.257570795110627	-1.1855811441271982	2.9997523794283723	4.716317776295284	9.33917385234426	16.51031612213204	2.7900009155273438	-4.73254053795695	-1.9955009460449276	-10.174773957281062	6.1837720651912065	-6.085137451663002	2.0941355595731466	-5.80999755859375	63.00710862503459	25.032640733729508	4.089636505618069	3	-2.1299972534179688	1.7350006103515625	5.64124870300293	10.529998779296875	-3.5999984741210938	3	-0.021363178003749095	1.500010596438184	78.06999969482422	1.9914576730962348	77.9000015258789	4.100073751939167	78.80000305175781	-0.021363178003749095
265	286	2023-03-10	77.55000305175781	79.77999877929688	77.23999786376953	79.19000244140625	2895700.0	-0.013860584261831788	-1.247778708004753	-2.7333392673219485	33.07542920893333	28.877155985750413	-0.40814451647790406	3.740451410046603	5.600747227345238	10.475811078693681	17.011317933981278	2.5400009155273438	-4.456235032466182	-2.741997528076169	-10.828574270559855	5.344579214407517	-6.785285899318012	1.301290843165674	-4.572801208496088	14.563236241799645	-21.711010432679863	4.043288371241844	3	-1.0400009155273438	2.8249969482421875	6.614995956420898	11.6199951171875	-3.0699996948242188	4	-0.002836895061838929	-1.9680904165736663	78.63999938964844	1.500010596438184	78.06999969482422	1.9914576730962348	77.9000015258789	-0.002836895061838929
266	287	2023-03-13	77.0999984741211	78.6050033569336	76.48999786376953	76.93000030517578	2242400.0	-0.005802766730213849	-3.028570182959615	-0.10365745866634413	40.353967961038315	31.047096058644936	-0.17571336703154827	3.610838194163378	5.868922501118419	10.907562398283034	17.035314244125434	2.1150054931640625	-4.389901289383161	-2.7065021514892607	-10.296049325057055	4.883045022078534	-6.501275738273151	1.0882714352946294	-3.9785406188964743	16.48648258541303	-22.6585813744798	3.7947735867838963	3	-0.589996337890625	3.2750015258789062	7.51500129699707	12.069999694824219	-2.3499984741210938	0	0.0041504500798612565	-1.247778708004753	77.55000305175781	-1.9680904165736663	78.63999938964844	1.500010596438184	78.06999969482422	0.0041504500798612565
267	288	2023-03-14	77.93000030517578	79.0999984741211	77.16999816894531	77.5	2142800.0	0.01076526391026178	-2.541272074417823	2.5294408042366037	50.4273414242039	34.20034379960628	-0.591326391582939	2.228809680771363	4.85782919416053	10.04287178721603	16.876191907891126	2.0	-4.454456142518822	-1.4535003662109318	-8.415140269433039	5.508139537011175	-4.934320317821985	2.0273195854001216	-4.667171558227523	38.918936752397585	-3.4900837845697055	3.4808199516110503	3	-0.8349990844726562	2.4449996948242188	6.542497634887695	11.239997863769531	-1.4599990844726562	1	-0.014371907380932525	-3.028570182959615	77.0999984741211	-1.247778708004753	77.55000305175781	-1.9680904165736663	78.63999938964844	-0.014371907380932525
268	289	2023-03-15	77.33000183105469	77.87999725341797	76.3499984741211	77.29000091552734	1957000.0	-0.007699197635974375	1.6842277859203192	0.09302531892620784	43.4329413835555	35.80389157329259	0.5317597305862165	2.256960165696512	5.2840836008572865	10.617433409201823	17.210016775139962	1.5800018310546875	-4.417292872700159	-1.6169990539550838	-7.875242438019015	4.641244330108847	-4.746120745987042	1.5121226380768746	-3.9286296102172713	25.520894386639036	-18.36481147945529	3.1291216920319656	3	0.7649993896484375	3.0449981689453125	6.979997634887695	11.839996337890625	-0.779998779296875	2	-0.0024570339700928923	-2.541272074417823	77.93000030517578	-3.028570182959615	77.0999984741211	-1.247778708004753	77.55000305175781	-0.0024570339700928923
269	290	2023-03-16	78.43000030517578	79.04000091552734	76.02999877929688	76.62000274658203	1962900.0	0.014224730997993484	-1.013375656407404	45.24890329963761	47.2798050353996	37.67338942608673	-0.24083882915510912	0.5902317460902395	4.158163824545753	9.51617923648405	17.773492078400682	3.0100021362304688	-3.6916575996469163	-0.13800048828125	-5.440336224722387	5.164335248159887	-2.7891683565018184	2.5131673799393184	-4.892855479926993	64.00004069010417	17.571859891253034	2.6511678682205666	3	-0.31999969482421875	1.9449996948242188	5.6699981689453125	10.739997863769531	-1.1399993896484375	3	-0.02550044615858571	1.6842277859203192	77.33000183105469	-2.541272074417823	77.93000030517578	-3.028570182959615	77.0999984741211	-0.02550044615858571
270	291	2023-03-17	76.7699966430664	78.45999908447266	75.98500061035156	77.72000122070312	3896500.0	-0.021165417004337606	1.037035525344971	-0.5248651154948575	45.06171327815056	39.255396339884896	1.1987714071177038	1.6363282779393558	5.724065474130697	11.12183094756719	17.799722506586956	2.4749984741210938	-2.9818032820660108	-1.355004119873044	-5.534683649964663	2.8246754102185747	-3.4448438849188534	0.7348356451727653	-3.0997946654944712	25.200531976124758	-22.36681672128224	2.0898397650458116	3	1.3175048828125	3.6050033569335938	7.3300018310546875	12.400001525878906	0.160003662109375	4	-0.02253478967287814	-1.013375656407404	78.43000030517578	1.6842277859203192	77.33000183105469	-2.541272074417823	77.93000030517578	-0.02253478967287814
271	292	2023-03-20	77.0	78.43000030517578	76.91000366210938	77.05999755859375	1629500.0	0.0029960058224696162	-11.667154120040692	0.06315502051895695	58.14671282396912	42.38717441993505	0.7672731927549705	0.8555612219337263	5.432930505226608	10.833471112821115	18.77988887127462	1.660003662109375	-2.4719766559456957	-0.7475006103515653	-3.653611037817811	2.15860981711468	-2.200555824084688	0.7055546033815574	-3.199402013151385	32.5842724148826	-19.090061536258936	1.4530552137331219	3	1.0875015258789062	3.375	7.099998474121094	12.114997863769531	-1.1399993896484375	0	-0.03272722913073256	1.037035525344971	76.7699966430664	-1.013375656407404	78.43000030517578	1.6842277859203192	77.33000183105469	-0.03272722913073256
272	293	2023-03-21	76.5199966430664	78.11000061035156	75.97000122070312	77.58000183105469	2045700.0	-0.006233809830306414	1.0188647331694696	17.667472024415055	58.41736114399355	45.476300728094756	1.1520914740784036	1.0881320231764562	5.809824951894242	11.24263307945074	19.216511039083876	2.1399993896484375	-2.1934132712930534	-1.035003662109375	-3.710590791548455	1.640583467329705	-2.372797226828908	0.3027899026101579	-2.5916105671266365	17.915162118437042	-36.09560984411762	1.337793564719537	3	1.5600051879882812	3.8550033569335938	7.6750030517578125	12.595001220703125	0.23000335693359375	1	-0.023131164672192783	-11.667154120040692	77.0	1.037035525344971	76.7699966430664	-1.013375656407404	78.43000030517578	-0.023131164672192783
273	294	2023-03-22	74.41999816894531	76.33000183105469	74.4000015258789	76.2699966430664	1863400.0	-0.02744378680407822	-1.0423372691492583	1.7452730374198377	43.31306752993926	46.612037754353686	2.9948266503672443	3.0798300410944393	7.76406750708756	13.248800318961415	18.831313365472305	2.1199951171875	-1.9697513389072014	-2.9660018920898494	-5.981789515920568	0.049785731740868755	-4.473895704005216	-1.4581080801744832	-0.3663797656962089	0.4309621917411794	-52.32825835168446	1.5078938119153602	3	2.670001983642578	5.9550018310546875	9.925003051757812	14.694999694824219	2.9800033569335938	2	0.027546400190765707	1.0188647331694696	76.5199966430664	-11.667154120040692	77.0	1.037035525344971	76.7699966430664	0.027546400190765707
274	295	2023-03-23	73.4000015258789	75.12999725341797	72.7699966430664	74.66999816894531	1655400.0	-0.013705948241907406	1.155256804634781	0.6864852381404057	25.48330651649235	45.76846856630468	3.568643329276341	3.838239336839166	8.653109438197646	14.10006181580465	18.669857958985325	2.3600006103515625	-1.6716438528822266	-3.694998550415036	-7.067710576708805	-0.32228652412126735	-5.381354563561928	-2.0086425372681447	6.790000915527344	11.072137302225798	-36.10445951542185	1.6863560131468862	3	2.5349960327148438	6.944995880126953	11.095996856689453	15.714996337890625	3.6500015258789062	3	0.04291555123153912	-1.0423372691492583	74.41999816894531	1.0188647331694696	76.5199966430664	-11.667154120040692	77.0	0.04291555123153912
275	296	2023-03-24	73.44000244140625	73.5199966430664	71.16000366210938	72.55999755859375	2777200.0	0.0005449715898608876	3.53847733908476	-0.6929190621226594	26.156592567452904	44.19098241146187	3.223291798261343	3.5195231758713135	8.446713602990911	13.878508663921224	18.519279947096578	2.3599929809570312	-1.4015670240320475	-3.3634979248046903	-6.9459431786398795	0.21894732903049885	-5.154720551722278	-1.5722752978871029	6.601599884033206	31.361758350622786	-9.517240309640911	1.7912226269175926	3	1.6899986267089844	6.099998474121094	11.05599594116211	15.674995422363281	3.3499984741210938	4	0.052423724756719636	1.155256804634781	73.4000015258789	-1.0423372691492583	74.41999816894531	1.0188647331694696	76.5199966430664	0.052423724756719636
276	297	2023-03-27	75.2699966430664	75.42500305175781	73.44000244140625	73.44000244140625	3225500.0	0.024918220871795516	-1.169406447901076	2.0795273269524204	39.19471948022313	42.94291330657511	1.236437552611477	1.5234863186437764	6.460743887254722	11.863146336642643	18.351504324926758	1.9850006103515625	-1.1951110361031851	-1.3785034179687443	-4.943783167929993	2.1867763319925047	-3.1611432929493617	0.40413645701187306	4.4163417358398505	59.13661562105494	22.198047660011618	1.7826398749806245	3	-0.16999435424804688	3.330005645751953	9.385002136230469	11.700000762939453	1.2400054931640625	0	0.022053988788935275	3.53847733908476	73.44000244140625	1.155256804634781	73.4000015258789	-1.0423372691492583	74.41999816894531	0.022053988788935275
277	298	2023-03-28	75.51000213623047	76.80999755859375	74.85399627685547	75.06999969482422	1752200.0	0.003188594444904602	-3.4861937425631693	0.24043925440150754	39.54249832639582	42.51064185577958	0.689570947179476	1.4043112309478971	6.03790055618029	11.42163870674284	17.014404920331707	1.9560012817382812	-0.9034289835451261	-1.1694980621337834	-4.680770924659683	2.341774800392116	-2.925134493396726	0.5861383691291593	3.835282854003907	76.99120660692776	43.41019580824395	1.7556364312629489	3	-0.4099998474121094	1.5750007629394531	9.037496566772461	11.314994812011719	3.0799942016601562	1	0.0046351273237901225	-1.169406447901076	75.2699966430664	3.53847733908476	73.44000244140625	1.155256804634781	73.4000015258789	0.0046351273237901225
278	299	2023-03-29	75.87999725341797	76.55999755859375	75.42500305175781	76.29000091552734	2299500.0	0.004899948440207691	1.3894697955315698	-0.9318213344430573	38.53819798023835	41.53935218298389	0.10310494267847048	1.2172246381504124	5.543303164810723	10.88904744315424	15.255900841400367	1.1349945068359375	-0.7996177633208674	-0.8760028839111271	-4.237033683164611	2.485027915342357	-2.5565182835378693	0.804512515715615	3.1378764836914	83.53979982607662	51.463486073059485	1.680515399626739	3	-1.0699958801269531	-0.20499420166015625	8.03000259399414	10.670001983642578	3.6100006103515625	2	0.011465508408974534	-3.4861937425631693	75.51000213623047	-1.169406447901076	75.2699966430664	3.53847733908476	73.44000244140625	0.011465508408974534
279	300	2023-03-30	76.81999969482422	77.44000244140625	76.0	76.69000244140625	1737800.0	0.01238801364563713	1.1021891306405893	-0.31706363974692964	46.930181135450866	41.74695972268392	-1.2173058522373168	0.34533315618745064	4.5360541085531025	9.769187462233916	13.86534438121721	1.5600051879882812	-0.9549077902889849	0.03199958801269531	-3.3181095487814787	3.3821087248068693	-1.6430549803843917	1.7070541564097823	1.8835592392851481	90.12734288060724	53.529225673630336	1.6750545683970879	3	-2.0249977111816406	-1.1449966430664062	5.340000152587891	7.979999542236328	1.8899993896484375	3	0.007550141022634849	1.3894697955315698	75.87999725341797	-3.4861937425631693	75.51000213623047	-1.169406447901076	75.2699966430664	0.007550141022634849
280	301	2023-03-31	78.5	78.5999984741211	76.7300033569336	76.81999969482422	2984400.0	0.021869308928010422	-1.0107550257800675	12.923352309407829	55.33537055182259	41.434588359112084	-2.9347145894321187	-1.4466416824359953	2.839502828506056	7.918709894828382	13.226981092037935	1.8699951171875	-0.9085953475842672	1.7360000610351562	-1.5543332626539268	5.026333384724239	0.09083339919061473	3.3811667228796978	-7.339996337890625	98.06204358516761	56.48601791902384	1.6451666618445395	3	-3.6199989318847656	-2.8249969482421875	3.6599998474121094	6.192501068115234	0.4499969482421875	4	-0.018471298703722105	1.1021891306405893	76.81999969482422	1.3894697955315698	75.87999725341797	-3.4861937425631693	75.51000213623047	-0.018471298703722105
281	302	2023-04-03	76.62000274658203	78.55000305175781	76.4800033569336	78.0	1894900.0	-0.023949009597681092	-1.493981496376029	-0.82142678734429	45.37756623898261	39.98572225855531	-1.2452386739044101	0.2758019936977405	4.611128101833572	9.62866013194504	12.58914668158813	2.0699996948242188	-1.0664847141997456	-0.03499717712402628	-3.182684716262713	3.1126903620146606	-1.6088409466933768	1.5388465924453243	-5.311199188232422	47.14376491865514	5.015521914114821	1.5738437695693441	4	-1.7400016784667969	-0.9449996948242188	5.539997100830078	7.93499755859375	2.8349990844726562	0	0.002218717865458464	-1.0107550257800675	78.5	1.1021891306405893	76.81999969482422	1.3894697955315698	75.87999725341797	0.002218717865458464
282	303	2023-04-04	76.0199966430664	76.97000122070312	75.12000274658203	76.66999816894531	1316200.0	-0.007830932941886304	1.959979492312669	0.4710165359162755	45.3775418068574	40.215108289324	-0.808654990592359	0.7670693139685199	5.056804496070953	10.148568053810436	12.178475282243522	1.8499984741210938	-1.0820619464641368	-0.5410030364990206	-3.644114523149767	2.562108450151726	-2.0925587798243868	1.0105527068263456	-4.5653691864013695	25.861925328305528	-17.608312291296773	1.5515557433253702	4	-1.1399955749511719	-0.34499359130859375	6.140003204345703	8.535003662109375	3.100006103515625	1	0.006445744735622094	-1.493981496376029	76.62000274658203	-1.0107550257800675	78.5	1.1021891306405893	76.81999969482422	0.006445744735622094
283	304	2023-04-05	76.5	77.12000274658203	75.68000030517578	75.87999725341797	1204800.0	0.006314172298472087	-1.8235434914318625	-0.9538481401927298	42.87823327010231	42.14787792861399	-1.0757035517263063	0.1722458870539043	4.432281750636207	9.593478336010179	11.655749305155965	1.44000244140625	-1.3455718286745793	0.017500305175786934	-3.0032202164370574	3.0382208267886313	-1.4928599556306352	1.527860565982209	-4.902465122985845	39.65514217438011	-1.1678902878468733	1.5103602608064215	4	-1.6199989318847656	-0.8249969482421875	4.659999847412109	7.055000305175781	3.3499984741210938	2	0.027320213567197715	1.959979492312669	76.0199966430664	-1.493981496376029	76.62000274658203	-1.0107550257800675	78.5	0.027320213567197715
284	305	2023-04-06	76.95999908447266	76.9800033569336	76.16000366210938	76.61000061035156	1223000.0	0.006013059927747033	3.2050509595258125	0.564511167169138	50.76924027329898	44.882616562596894	-1.0924989469847617	-0.44276890568067984	3.846570239118975	8.935921368174974	11.816835256400287	0.8199996948242188	-1.5815314086140262	0.5614994049072237	-2.295611941364342	3.4186107511787895	-0.8670562682285521	1.9900550780429995	-5.222414935516369	52.87352289917349	9.658188219763161	1.4285556731357822	4	-0.9399986267089844	-1.2849960327148438	3.4150009155273438	5.600002288818359	3.30999755859375	3	0.03287420490376958	-1.8235434914318625	76.5	1.959979492312669	76.0199966430664	-1.493981496376029	76.62000274658203	0.03287420490376958
285	306	2023-04-10	77.33000183105469	77.37000274658203	75.86000061035156	76.52999877929688	1485500.0	0.004807728053321636	2.4318039950062422	2.2857329700272477	51.32106359454886	46.229988130855304	-0.9528822859495847	-0.8749582361116524	3.272612705225498	8.41369369962176	11.866257778193079	1.5100021362304688	-1.4052294865544326	0.9425022125244169	-1.8975856708053414	3.782590095854175	-0.4775417291404551	2.362546154189289	-5.455169395595107	64.4314544560776	19.050496436065572	1.4200439416648767	4	-0.6030044555664062	-1.654998779296875	2.5749988555908203	4.509998321533203	1.6699981689453125	0	0.017845560852732145	3.2050509595258125	76.95999908447266	-1.8235434914318625	76.5	1.959979492312669	76.0199966430664	0.017845560852732145
286	307	2023-04-11	77.41999816894531	77.80999755859375	77.17500305175781	77.76000213623047	1371500.0	0.0011637958846457686	1.8863727003173172	-0.42500333784737454	53.71901503873652	47.805156654448716	-0.7887767367439835	-0.9905371544973889	2.952935547096615	8.14474322741249	11.589407433782055	0.6349945068359375	-0.883684131305472	1.0164985656738281	-1.8440221736719593	3.8770193050196156	-0.4137618039990656	2.446758935346722	-5.410662412712497	85.50185346429068	35.13282138311253	1.4302603696728902	4	-0.55999755859375	-1.7449951171875	1.7275028228759766	4.0800018310546875	2.970001220703125	1	0.01976232001398559	2.4318039950062422	77.33000183105469	3.2050509595258125	76.95999908447266	-1.8235434914318625	76.5	0.01976232001398559
287	308	2023-04-12	76.80999755859375	77.94999694824219	76.66000366210938	77.93000030517578	1171100.0	-0.007879109077481794	1.2241339621028262	3.294087288230674	61.26295594797917	50.33012976197547	0.027961220226714545	-0.49407820157011884	3.4561860758920204	8.577131975165031	11.592643394768325	1.2899932861328125	-0.35149302025799045	0.46249809265137287	-2.3148374598532513	3.239833645155997	-0.9261696836009321	1.8511658689036778	-4.668848548003169	49.7796883034823	-6.620886850838062	1.388667776252309	4	0.0500030517578125	-1.1349945068359375	1.6100025177001953	4.69000244140625	4.590003967285156	2	0.03443567708022943	1.8863727003173172	77.41999816894531	2.4318039950062422	77.33000183105469	3.2050509595258125	76.95999908447266	0.03443567708022943
288	309	2023-04-13	77.13999938964844	77.58999633789062	76.16999816894531	76.69000244140625	1324700.0	0.004296339559221485	1.103715257762255	-0.4017820042097806	68.85078466584886	52.765752376464135	-0.11679563857515518	-0.8843873877622173	2.9256436410193487	8.098694281153428	11.38754332636461	1.4199981689453125	-0.08570530603293491	0.8020000457763672	-1.962455010391409	3.5664551019441433	-0.5802274823075209	2.1842275738602552	-4.869673389787252	61.24406804409725	-0.8534743520447989	1.3822275280838865	4	-0.279998779296875	-1.464996337890625	1.2800006866455078	4.3600006103515625	5.160003662109375	3	0.025667661039666667	1.2241339621028262	76.80999755859375	1.8863727003173172	77.41999816894531	2.4318039950062422	77.33000183105469	0.025667661039666667
289	310	2023-04-14	76.43000030517578	76.63500213623047	75.5	76.31999969482422	1328400.0	-0.009204032798682316	3.3653569646996684	0.24444745854667527	64.11707622115294	53.74149745083418	0.5945919436222198	-0.3498423955350347	3.4211051630175433	8.68064835099429	11.781887710402518	1.6399993896484375	0.16008487117206016	0.19200096130370525	-2.3926705337854344	2.776672456392845	-1.1003347862408646	1.484336708848275	-4.033080855829397	37.95924341224317	-26.868436825267807	1.2923357475445705	4	0.4050025939941406	-0.7549972534179688	1.989999771118164	5.069999694824219	7.099998474121094	4	0.04474680302616352	1.103715257762255	77.13999938964844	1.2241339621028262	76.80999755859375	1.8863727003173172	77.41999816894531	0.04474680302616352
290	311	2023-04-17	75.04000091552734	76.82499694824219	74.66000366210938	76.58000183105469	1093300.0	-0.018186567893475614	1.133007610636099	-13.999930642252739	48.8670171424448	54.12921421788553	1.611659416267372	0.9527528343735128	4.57857086876615	9.881326775743958	12.306859244157259	2.1649932861328125	0.37145249778538414	-1.1114986419677706	-3.7366818175456444	1.5136845336101032	-2.4240902297567004	0.20109294582115922	-2.5190198856854664	11.550092063094526	-51.76688980516844	1.3125915877889354	4	1.2649993896484375	0.43000030517578125	3.4025001525878906	6.0625	9.0	0	0.06969610426079931	3.3653569646996684	76.43000030517578	1.103715257762255	77.13999938964844	1.2241339621028262	76.80999755859375	0.06969610426079931
291	312	2023-04-18	74.4800033569336	75.94999694824219	74.16999816894531	75.33999633789062	1235200.0	-0.007462653941384456	-1.4053982998860748	0.5584366686318126	45.081190739213184	54.09628632148062	2.0519603484285085	1.385303868740948	4.96340011142415	10.245388002215378	12.93167675015819	1.779998779296875	0.37625106903908545	-1.5454963684082088	-4.240187611100765	1.1491948742843476	-2.892841989754487	-0.1981507470619306	-1.8374419782061295	8.201198097898486	-51.180762149163954	1.3473456213462762	4	1.5799942016601562	0.6499977111816406	3.9624977111816406	6.3899993896484375	8.829994201660156	1	0.06068738506099458	1.133007610636099	75.04000091552734	3.3653569646996684	76.43000030517578	1.103715257762255	77.13999938964844	0.06068738506099458
292	313	2023-04-19	74.75	75.4000015258789	74.50299835205078	74.97000122070312	1039300.0	0.00362508902923242	-1.5125980381681021	0.2558174608103193	44.55160581422981	54.28221660416145	1.7688869735508916	1.0286436031939559	4.5158265032751785	9.733050515526699	13.218075012213895	0.9199981689453125	0.113313583063686	-1.1869998931884709	-3.9291539518090133	1.5551541654320715	-2.558076922498742	0.18407713612180032	-1.9882898793646575	16.95912694694668	-37.74081770178452	1.37107702931027	4	1.30999755859375	0.3800010681152344	3.6925010681152344	6.120002746582031	8.0	2	0.07545149685148411	-1.4053982998860748	74.4800033569336	1.133007610636099	75.04000091552734	3.3653569646996684	76.43000030517578	0.07545149685148411
293	314	2023-04-20	76.47000122070312	76.56999969482422	74.69000244140625	74.73999786376953	1926900.0	0.02301004977529275	-1.0546483171503496	-7.8636079900124844	48.43050033083514	54.02235661055436	0.04937525748827909	-0.5585385089597992	2.548498439303714	7.772661282773953	12.69429983932467	1.8799972534179688	0.18721009294981172	0.43050117492676065	-2.2247761024531627	3.085778452306684	-0.897137463763201	1.7581398136167223	-3.5915253329980743	86.62915665697307	34.90645778765089	1.3276386386899588	4	-0.410003662109375	-1.3699989318847656	2.2649993896484375	4.114997863769531	7.379997253417969	3	0.06446972965185527	-1.5125980381681021	74.75	-1.4053982998860748	74.4800033569336	1.133007610636099	75.04000091552734	0.06446972965185527
294	315	2023-04-21	76.55000305175781	76.96499633789062	75.95999908447266	76.81999969482422	1178900.0	0.0010461858215979891	2.5893404542296214	-0.15606712090141342	39.790595156494405	52.74119345077053	-0.10605322225552527	-0.4115505844265641	2.2682584719603085	7.44167390490945	11.52882620357385	1.0049972534179688	0.3130011807499926	0.3530029296875057	-1.9994827946757425	2.705488654050754	-0.8232399324941184	1.5292457918691298	-3.5570967123244372	85.15228772799485	37.668125194079614	1.1762428621816243	4	-0.4900054931640625	-1.4500007629394531	2.68499755859375	3.8249969482421875	7.149993896484375	4	0.07511430138170283	-1.0546483171503496	76.47000122070312	-1.5125980381681021	74.75	-1.4053982998860748	74.4800033569336	0.07511430138170283
295	316	2023-04-24	77.29000091552734	77.33499908447266	75.5999984741211	76.43000030517578	1094300.0	0.009666856097565457	2.652644597568223	-3.1852270479527536	53.98334053030165	52.77056294983332	-0.9524860053072928	-0.8941720655007543	1.3299137424143055	6.489968387918623	9.753148276572283	1.7350006103515625	0.4671426449181979	0.9005008697509709	-1.106848167981454	2.9078499074833957	-0.10317364911523441	1.9041753886171762	-4.184952733400209	98.5782573166234	48.9421711048048	1.0036745188662095	4	-1.2300033569335938	-2.4099998474121094	1.9524993896484375	3.0849990844726562	6.7299957275390625	0	0.08073486595749202	2.5893404542296214	76.55000305175781	-1.0546483171503496	76.47000122070312	-1.5125980381681021	74.75	0.08073486595749202
296	317	2023-04-25	76.93000030517578	77.13999938964844	75.83999633789062	76.63999938964844	1722400.0	-0.004657790219785629	2.66198514952558	0.33721012757048313	55.56917910684703	52.13792107859642	-0.7479567361880157	-0.4252335970695924	1.4062461539944877	6.640086133812304	8.817219745759818	1.4500045776367188	0.44955861628264415	0.45750007629393963	-1.4913705985991044	2.4063707511869836	-0.5169352611525824	1.4319354137404616	-3.715053117208768	85.69919934482053	31.690338950319124	0.9744353374465226	4	-1.0500030517578125	-2.049999237060547	2.301250457763672	3.4449996948242188	11.949996948242188	1	0.09242168961584163	2.652644597568223	77.29000091552734	2.5893404542296214	76.55000305175781	-1.0546483171503496	76.47000122070312	0.09242168961584163
297	318	2023-04-26	75.86000061035156	76.97000122070312	75.45999908447266	76.51000213623047	3100600.0	-0.013908744190557765	-1.0827549919760069	-2.2413774959880035	46.34703315653333	49.637504244228026	0.1934586319910494	0.7086651702249753	2.187835404184	7.4648656755358616	8.518318300636398	1.5100021362304688	0.36276316417507815	-0.6299995422363338	-2.548529054137717	1.2885299696650492	-1.5892642981870324	0.3292652137143648	-2.5373523966614613	44.23439145045214	-11.111341955005116	0.9592647559506928	4	-0.10750198364257812	-0.9799995422363281	3.3712501525878906	4.5149993896484375	11.680000305175781	2	0.09820718281441176	2.66198514952558	76.93000030517578	2.652644597568223	77.29000091552734	2.5893404542296214	76.55000305175781	0.09820718281441176
298	319	2023-04-27	76.75	77.23999786376953	75.9800033569336	76.2699966430664	1865700.0	0.011732130009065589	-1.3773707129233095	-0.738464969423806	48.85745809019294	47.94199111856581	-0.8467217976496499	-0.11891049769373296	1.0244596149656928	6.358677732148777	8.141745153215236	1.3799972534179688	0.24395982200195476	0.2164997100830135	-1.6831534279442195	2.1161528481102465	-0.7333268589305959	1.166326279096623	-3.321804781101278	68.800048828125	12.5987315866371	0.9498265690136141	4	-0.9975013732910156	-1.8699989318847656	2.4775009155273438	3.625	10.760002136230469	3	0.07817589576547235	-1.0827549919760069	75.86000061035156	2.66198514952558	76.93000030517578	2.652644597568223	77.29000091552734	0.07817589576547235
299	320	2023-04-28	77.4000015258789	77.47000122070312	76.30000305175781	76.9000015258789	2233400.0	0.008469075255751246	2.6562477648236893	1.0416593817054756	50.36958681201465	48.10894330407356	-1.5026817793636411	-0.7623161525890794	0.10461008336714883	5.532872767066436	8.080162662358717	1.1699981689453125	0.0845447530651171	0.837501144409174	-1.0979390796654798	2.7729413684838278	-0.13021896762815288	1.8052212564465009	-3.8683702418757377	96.5174318194758	39.648749487314134	0.9677201120373291	4	-1.5800018310546875	-2.520000457763672	1.332498550415039	2.9749984741210938	12.150001525878906	4	0.08333329226208885	-1.3773707129233095	76.75	-1.0827549919760069	75.86000061035156	2.66198514952558	76.93000030517578	0.08333329226208885
300	321	2023-05-01	77.05000305175781	77.6500015258789	76.76000213623047	77.5199966430664	1788300.0	-0.00452194402094519	1.4383432793704212	-0.9399871826171875	48.09868818266644	48.4442207977906	-0.9360121361550142	-0.5549712852540267	0.18738042503534302	5.734862794765348	8.461076643590337	0.8899993896484375	-0.20375961440119283	0.5600025177001982	-1.1672887364301232	2.2872937718305195	-0.30364310936496963	1.423648144765366	-3.4170044239522923	72.6028399431454	18.55648226811457	0.8636456270651618	5	-0.9735031127929688	-2.170001983642578	1.0899944305419922	3.294994354248047	13.759994506835952	0	0.0863075098389976	2.6562477648236893	77.4000015258789	-1.3773707129233095	76.75	-1.0827549919760069	75.86000061035156	0.0863075098389976
301	322	2023-05-02	76.79000091552734	77.4000015258789	75.94999694824219	76.7300033569336	2554000.0	-0.00337445977848716	1.265634313234628	-0.12765612064347515	49.8934080547885	49.03775438007489	-0.3507642562150721	-0.2967972561783796	0.20644028393141411	5.832345607283457	8.939289918870887	1.4500045776367188	-0.4115851115621467	0.2915004730224666	-1.4401519959747873	2.0231529420197205	-0.5743257614761603	1.1573267075210936	-3.0576622907955056	60.73060951478498	5.890721966785129	0.8658262344986237	5	-0.6199989318847656	-0.7700004577636719	0.5450000762939453	2.75	15.510002136230455	1	0.09415282772938638	1.4383432793704212	77.05000305175781	2.6562477648236893	77.4000015258789	-1.3773707129233095	76.75	0.09415282772938638
302	323	2023-05-03	76.51000213623047	77.5999984741211	76.1500015258789	77.19999694824219	1607000.0	-0.0036462921729208952	-1.056739046918203	-11.500381485249237	46.62380683309606	48.837010658103885	0.22925402310443133	0.02297150182133123	0.3720299878348783	5.927546009390937	8.862674291986613	1.4499969482421875	-0.32138258452216917	-0.012998580932617188	-1.729948595978584	1.7039514341133497	-0.8714735884556006	0.8454764265903663	-2.680310314510848	32.941392944175426	-20.21726842563681	0.8584750075229849	5	0.0449981689453125	-0.12500381469726562	0.3400001525878906	3.029998779296875	16.779998779296875	2	0.16167814366495525	1.265634313234628	76.79000091552734	1.4383432793704212	77.05000305175781	2.6562477648236893	77.4000015258789	0.16167814366495525
303	324	2023-05-04	78.58999633789062	80.37000274658203	74.91000366210938	76.9800033569336	3830400.0	0.02718591221519784	1.1121829635958758	-2.3333407047844403	60.09344948087979	51.092883360813374	-1.6968342691489369	-1.9946857880213997	-1.7177109947754161	3.6819139500314577	9.045005295884671	5.459999084472656	-0.06933962844523478	1.9624958038330078	0.012805136827637398	3.9121864708383782	0.9876504703303226	2.937341137335693	-4.664898383122974	67.39914455748806	11.809020987476359	0.9748453335026817	5	-0.9499931335449219	-1.3199958801269531	-2.4974937438964844	0.9500045776367188	15.160003662109375	3	0.11388223685819976	-1.056739046918203	76.51000213623047	1.265634313234628	76.79000091552734	1.4383432793704212	77.05000305175781	0.11388223685819976
304	325	2023-05-05	79.48999786376953	80.44999694824219	78.27999877929688	79.12000274658203	2359300.0	0.011451858605635135	-1.1170682327371249	0.22981163369269045	71.79236372440303	53.07166371571353	-2.386954126493478	-2.841092051067392	-2.6629799516816774	2.646810963497643	9.25153087115881	2.1699981689453125	0.2205965606364373	2.735997390747073	0.4045448935751068	5.0674498879190395	1.57027114216109	3.9017236393330563	-5.307103717329312	82.67147566991399	20.622004252256275	1.165726248585983	5	-1.80999755859375	-2.1800003051757812	-4.247495651245117	0.0500030517578125	14.760002136230469	4	0.10089325057230059	1.1121829635958758	78.58999633789062	-1.056739046918203	76.51000213623047	1.265634313234628	76.79000091552734	0.10089325057230059
305	326	2023-05-08	78.70999908447266	79.8499984741211	78.08000183105469	79.73999786376953	2360100.0	-0.00981253994538589	1.83199462890625	-2.7838172220389312	70.27803786171987	54.70598135514384	-1.5470329419692774	-2.0579168884488723	-1.9398573222231903	3.267279221405815	9.611985865497436	1.7699966430664062	0.33688947372286293	1.8869987487792912	-0.5931697271947343	4.367167224753317	0.6469145107922856	3.127082986766297	-4.151078769924325	68.59205825889845	-0.2577513531278015	1.2400842379870105	5	-1.029998779296875	-1.4000015258789062	-3.474996566772461	0.8300018310546875	14.489997863769545	0	0.13772079905186518	-1.1170682327371249	79.48999786376953	1.1121829635958758	78.58999633789062	-1.056739046918203	76.51000213623047	0.13772079905186518
306	327	2023-05-09	78.94999694824219	79.0999984741211	77.80999755859375	77.9800033569336	3158300.0	0.0030491407262240866	1.0315028745471913	-0.94174246688987	70.1923048707844	57.35545599006063	-1.643156620730764	-2.295084124428641	-2.206101270461744	2.8681655273231286	10.142119143415547	1.2900009155273438	0.5671697020211752	2.0504966735839787	-0.5960117627654711	4.6970051099334285	0.7272424554092538	3.3737508917587036	-4.037612035672225	72.92415491270255	-2.386639341009271	1.3232542181747247	5	-1.2699966430664062	-1.6399993896484375	-3.672494888305664	0.5900039672851562	14.510002136230469	1	0.15022167281560161	1.83199462890625	78.70999908447266	-1.1170682327371249	79.48999786376953	1.1121829635958758	78.58999633789062	0.15022167281560161
307	328	2023-05-10	79.45500183105469	80.12000274658203	78.74500274658203	79.8499984741211	1629400.0	0.006396515545701309	1.9411601511182917	-0.4072157245219799	66.24932718440796	59.28788588941785	-1.7708010982363334	-2.731834357285038	-2.619837100643565	2.2052063120223124	10.661755981664218	1.375	0.604449605771606	2.4232513427734403	-0.458334765821391	5.304837451368272	0.9824582884760247	3.864044397070856	-4.210360196344396	82.03977756294259	7.823570758492707	1.4407930542974177	5	-1.7750015258789062	-2.1450042724609375	-4.177499771118164	0.08499908447265625	13.43499755859375	2	0.16166384651296672	1.0315028745471913	78.94999694824219	1.83199462890625	78.70999908447266	-1.1170682327371249	79.48999786376953	0.16166384651296672
308	329	2023-05-11	79.12000274658203	79.55000305175781	78.23999786376953	78.58000183105469	2497400.0	-0.004216211399566294	-1.147533909911262	-1.3671025437969597	63.61229400017296	60.759297799213215	-1.1893339763422262	-2.361993318241474	-2.1781714051103904	2.397061722487308	10.857052827632636	1.3100051879882812	0.6540298338434667	1.9892520904541016	-1.0402473257565958	5.018751506664799	0.47450238234874575	3.5040017985594574	-3.563039793059829	49.621420108083115	-22.252605117526898	1.5147497081053496	5	-1.44000244140625	-1.8100051879882812	-3.842500686645508	0.4199981689453125	12.869995117187486	3	0.17909501614062395	1.9411601511182917	79.45500183105469	1.0315028745471913	78.94999694824219	1.83199462890625	78.70999908447266	0.17909501614062395
309	330	2023-05-12	79.8499984741211	80.38999938964844	78.86000061035156	79.44999694824219	1991000.0	0.009226437085413153	1.0675612283297333	0.7407423105723449	63.57369855211293	62.47874339581839	-1.7156711598223637	-2.975172944791467	-2.8498141276450895	1.5506647107173137	10.921055393730791	1.529998779296875	0.9163112558402986	2.5482479095458928	-0.6933665405122156	5.789862359604001	0.9274406845168386	4.169055134574947	-3.9994534809156903	79.06974681073791	10.136841709175073	1.620807225029051	5	-2.1699981689453125	-2.5400009155273438	-4.57249641418457	-0.30999755859375	10.650001525878906	4	0.1740764156731176	-1.147533909911262	79.12000274658203	1.9411601511182917	79.45500183105469	1.0315028745471913	78.94999694824219	0.1740764156731176
310	331	2023-05-15	80.2699966430664	81.08999633789062	79.18000030517578	80.62999725341797	2048300.0	0.005259839411035472	1.984371647235534	-0.8999980926586432	67.59746983612462	64.4458613715224	-1.8225386583697798	-3.144482462968668	-3.2956420410728526	1.0230302551476882	10.750413481794666	1.9099960327148438	1.1208454479574925	2.7067462921142607	-0.6095812802854255	6.023073864513947	1.0485825059144247	4.364910078314097	-4.1434845325588014	75.0	7.849683898727832	1.658163786199843	5	-2.2699966430664062	-2.6399993896484375	-4.422494888305664	-0.7299957275390625	8.980003356933594	0	0.1741622516704211	1.0675612283297333	79.8499984741211	-1.147533909911262	79.12000274658203	1.9411601511182917	79.45500183105469	0.1741622516704211
311	332	2023-05-16	79.0	80.19000244140625	78.33000183105469	80.19000244140625	3709100.0	-0.015821560934076717	2.126045032569113	3.305556732929259	66.20228866391724	66.62124824161363	-0.2303052195840678	-1.6005579959947625	-2.060962332180793	2.1796274060911287	10.145673828571443	1.9399948120117188	1.2463330566945956	1.210749816894534	-1.825069841457534	4.246569475246602	-0.3071600122814999	2.728659646070568	-2.476409151301752	26.66675589939902	-41.5901937047028	1.5179098291760365	5	-1.0	-1.3700027465820312	-2.798999786376953	0.5400009155273438	11.360000610351562	1	0.1797467968131925	1.984371647235534	80.2699966430664	1.0675612283297333	79.8499984741211	-1.147533909911262	79.12000274658203	0.1797467968131925
312	333	2023-05-17	80.38999938964844	80.62999725341797	78.70999908447266	79.08999633789062	2329500.0	0.01759492898289161	1.1573027928746549	-1.0924372980458532	67.8606671648116	67.48427242871718	-1.1309823333447468	-2.6839664662426514	-3.4418407221491805	0.6497886447434098	9.589512157899376	1.9199981689453125	1.476945300850872	2.318749237060544	-0.5727384457673423	5.21023691988843	0.8730053956466008	3.764493078474487	-3.5010961018147952	75.43869042042002	6.9509310505846145	1.4457438414139425	5	-0.94000244140625	-2.7600021362304688	-4.12249755859375	-0.8499984741210938	10.239997863769517	2	0.16258240818580227	2.126045032569113	79.0	1.984371647235534	80.2699966430664	1.0675612283297333	79.8499984741211	0.16258240818580227
313	334	2023-05-18	81.4000015258789	81.47000122070312	79.56199645996094	80.2699966430664	2849300.0	0.012563778379136581	2.0047217983683963	0.869232484711903	68.95736790646279	67.16927289339048	-1.9003045352620518	-3.4843314490136095	-4.436277877936163	-0.45855564679376926	9.872635557302305	1.9080047607421875	1.75722604005135	3.0822513580322237	-0.06382965466355017	6.228332370727998	1.5092108516843297	4.655291864380118	-4.175010794040702	97.77070992258837	31.472403490469645	1.5730405063478892	5	-1.7600021362304688	-3.5800018310546875	-5.132499694824219	-1.8600006103515625	9.449996948242188	3	0.1411547622651652	1.1573027928746549	80.38999938964844	2.126045032569113	79.0	1.984371647235534	80.2699966430664	0.1411547622651652
314	335	2023-05-19	82.30000305175781	83.23500061035156	81.52999877929688	81.7300033569336	2407100.0	0.011056529594692721	-2.515435618722521	0.5044223290482878	73.64866815405617	67.54378737031675	-2.637108986270036	-4.143931723320492	-5.328311016017949	-1.4640009129706186	10.673176509453128	1.8349990844726562	2.1546963071421743	3.6947528839111357	0.19753728702956153	7.19196848079271	1.9461450854703486	5.443360682351923	-4.6505112710331105	80.9378635823477	14.799350112852125	1.7486077984407884	5	-1.7775039672851562	-3.597503662109375	-6.032501220703125	-2.7600021362304688	8.249999999999986	4	0.11773990829523728	2.0047217983683963	81.4000015258789	1.1573027928746549	80.38999938964844	2.126045032569113	79.0	0.11773990829523728
315	336	2023-05-22	83.52999877929688	83.95999908447266	82.30999755859375	82.7300033569336	1908300.0	0.014945269525270088	-1.0121883708055954	1.4035014924174485	77.9204911136718	68.40247473063755	-3.4771447220589096	-5.146327958517503	-6.50074219110833	-2.786971617480731	11.832011750928165	1.6599960327148438	2.285396331898255	4.612748718261713	0.543057276554407	8.682440159969019	2.57790299740806	6.647594439115366	-5.210245939016943	92.3623354360479	24.4847374083254	2.0348457208536557	5	-2.4300003051757812	-4.465000152587891	-7.274995803833008	-3.9899978637695312	7.3400039672851705	0	0.08344309017792839	-2.515435618722521	82.30000305175781	2.0047217983683963	81.4000015258789	1.1573027928746549	80.38999938964844	0.08344309017792839
316	337	2023-05-23	84.04000091552734	84.55999755859375	83.16500091552734	83.36000061035156	2232200.0	0.006105616469335828	-1.607471104551256	0.8500052452387538	80.60978151377262	69.99808076723363	-3.563991902792253	-5.371768743921095	-6.931559437069495	-3.3714808497765034	13.131110475592802	1.3949966430664062	2.235716080542872	4.7672508239746065	0.21493147672384794	9.319570171225365	2.4910911503492343	7.043410497599979	-4.930613601060429	91.11116617608126	18.037170817217472	2.2761596736253766	5	-2.640003204345703	-4.6750030517578125	-8.15250015258789	-4.5	7.5100021362304545	1	0.061994276864769216	-1.0121883708055954	83.52999877929688	-2.515435618722521	82.30000305175781	2.0047217983683963	81.4000015258789	0.061994276864769216
317	338	2023-05-24	83.30999755859375	84.37000274658203	82.55000305175781	84.04000091552734	2430300.0	-0.008686379688017332	1.6186913733389685	-1.0735338666427314	71.552522996186	70.88032843345731	-2.4916773077402468	-4.274150914294154	-6.1559788052940405	-2.7235406140204645	14.118789852050606	1.8199996948242188	2.255435881451916	3.664747619628912	-0.9307774279564995	8.260272667214323	1.3669850958362133	5.962510143421611	-3.3285126050665355	74.99000149595938	1.148680275116618	2.2977625237927053	5	-1.8649978637695312	-3.7784996032714844	-7.714998245239258	-3.7699966430664062	8.290000915527344	2	0.0846237337457536	-1.607471104551256	84.04000091552734	-1.0121883708055954	83.52999877929688	-2.515435618722521	82.30000305175781	0.0846237337457536
318	339	2023-05-25	82.75	83.19999694824219	81.9000015258789	83.19999694824219	1863100.0	-0.006721853018899604	4.777796615916721	0.6164313409905626	65.36288545186396	71.07912697787408	-1.522747634435575	-3.416781023292259	-5.536628784272992	-2.240754091800426	15.162960669576686	1.4099960327148438	2.2634793866629366	2.8047500610351506	-1.778320397479007	7.387820519549308	0.5132148317780718	5.096285290292229	-2.0359530296621386	40.26408291115654	-31.119382344411868	2.291535229257082	5	-1.3050003051757812	-3.125	-7.155000686645508	-3.2099990844726562	9.389999389648438	3	0.09522655291139515	1.6186913733389685	83.30999755859375	-1.607471104551256	84.04000091552734	-1.0121883708055954	83.52999877929688	0.09522655291139515
319	340	2023-05-26	83.8499984741211	83.94999694824219	82.30999755859375	82.94999694824219	2267100.0	0.013293032919892367	1.9818212083590536	-2.0000169543250483	73.51327920391788	71.73643912985112	-2.2302064735040545	-4.225425597762097	-6.598730662407576	-3.3436923601071555	16.527734679563828	1.6399993896484375	2.3542984380416243	3.5822486877441406	-1.151953607946254	8.316450983434535	1.2151475398989362	5.949349835589345	-2.520599409662296	73.30826528534264	1.506780271929827	2.3671011478452004	5	-2.404998779296875	-4.114997863769531	-8.269998550415039	-4.30999755859375	7.150001525878906	4	0.0834824105829941	4.777796615916721	82.75	1.6186913733389685	83.30999755859375	-1.607471104551256	84.04000091552734	0.0834824105829941
320	341	2023-05-30	83.69999694824219	85.04499816894531	83.13500213623047	83.86000061035156	2198200.0	-0.0017889269959283638	-1.9612495712139673	-0.17778154537362778	71.90960149772667	72.37058500027439	-1.7237649570487434	-3.743616036789007	-6.358279158580174	-3.2214834484239674	18.238709798889534	1.9099960327148438	2.516488558450675	3.099747467041013	-1.6169751825891439	7.816470116671169	0.7413861422259345	5.458108791856091	-1.8537021247217922	57.23361983013966	-13.829937802300165	2.3583613248150765	5	-1.8224983215332031	-3.7224960327148438	-8.119997024536133	-4.159996032714844	7.6300048828125	1	0.0818399803258234	1.9818212083590536	83.8499984741211	4.777796615916721	82.75	1.6186913733389685	83.30999755859375	0.0818399803258234
321	342	2023-05-31	84.0199966430664	84.55000305175781	82.44999694824219	83.52999877929688	5214700.0	0.003823174510055205	1.7096666223672619	-3.06241655540721	71.42186111554659	72.76627321702271	-1.4044898529197383	-3.6830207269567268	-6.5896603985110715	-3.551729982215562	19.35256892020874	2.100006103515625	2.6581150068951445	3.0582473754882784	-1.5355362785871591	7.652031029563716	0.7613555484505525	5.355139202526004	-1.7099990844726562	67.40850175027472	-2.173005407671468	2.2968918270377197	5	-1.7164993286132812	-4.0424957275390625	-8.549997329711914	-4.4799957275390625	9.580001831054688	2	0.08152828347061014	-1.9612495712139673	83.69999694824219	1.9818212083590536	83.8499984741211	4.777796615916721	82.75	0.08152828347061014
322	343	2023-06-01	88.87999725341797	89.16200256347656	84.79000091552734	84.875	3646900.0	0.05784338020147528	-1.0943743432774453	8.17349941611522	82.14755999983917	74.23185011628676	-5.513319908730267	-7.977802104003956	-11.287267491346455	-8.4112249266432	21.183441251248443	5.142005920410156	2.8678788466534257	7.299748229980466	1.9593699874927353	12.640126472468197	4.629559108736601	9.969937351224331	-6.430000305175781	96.11669967274084	23.01853188784888	2.6701891212438666	6	-3.53399658203125	-6.843994140625	-13.499998092651367	-9.339996337890625	5.480003356933594	3	0.030040570216569806	1.7096666223672619	84.0199966430664	-1.9612495712139673	83.69999694824219	1.9818212083590536	83.8499984741211	0.030040570216569806
323	344	2023-06-02	87.54000091552734	89.05000305175781	87.2699966430664	88.66000366210938	3225600.0	-0.015076466913809372	-1.1445714469553867	-0.2796513145236721	74.35087305629133	74.30987288320176	-3.5880986234215726	-6.253536713685776	-9.729400722800477	-7.086493376903803	22.55578964614251	1.7800064086914062	3.197124343179212	5.512251663208005	-0.25590395400502075	11.28040728042103	2.628173854601485	8.396329471814525	-5.090003967285156	76.3280726328518	3.820642064065666	2.8840778086065155	6	-2.0089988708496094	-5.503997802734375	-12.223751068115234	-8.0	8.51999664306642	4	0.04637876988956724	-1.0943743432774453	88.87999725341797	1.7096666223672619	84.0199966430664	-1.9612495712139673	83.69999694824219	0.04637876988956724
324	345	2023-06-05	87.51000213623047	88.80999755859375	87.18000030517578	87.81999969482422	1819000.0	-0.00034268653167845997	-2.360814849771905	0.27678285570261785	73.50652065783241	73.81943172144183	-3.0635016690409174	-5.894085277116915	-9.44450551367028	-7.057399050752608	23.938566192683837	1.6299972534179688	3.4364246805951524	5.08125267028808	-1.0478681984548501	11.21037353903101	2.016692235916622	8.145813104659538	-3.717604064941412	75.38738013721986	3.0632506522812264	3.064560434371463	6	-1.9790000915527344	-5.4739990234375	-12.19375228881836	-7.970001220703125	7.7599945068359375	0	0.05290820638091476	-1.1445714469553867	87.54000091552734	-1.0943743432774453	88.87999725341797	1.7096666223672619	84.0199966430664	0.05290820638091476
325	346	2023-06-06	89.55000305175781	89.88999938964844	87.13999938964844	87.13999938964844	2311500.0	0.023311631421875534	-1.2821542085069202	-7.774266587911006	82.6221528955372	74.04302854163791	-4.648613422642342	-7.4629715104802585	-11.201939144642722	-9.10289723950143	25.635862997974012	2.75	3.6678209339851264	6.579253387451175	-0.061085005886369004	13.219591780788718	3.259084190782403	9.899422584119947	-4.683684082031249	95.43015824835722	16.614765634886894	3.3201691966687688	6	-3.6550025939941406	-7.150001525878906	-14.200002670288086	-10.010002136230469	5.4499969482421875	1	0.016192036837833657	-2.360814849771905	87.51000213623047	-1.1445714469553867	87.54000091552734	-1.0943743432774453	88.87999725341797	0.016192036837833657
326	347	2023-06-07	90.80999755859376	90.87999725341795	89.12999725341797	89.55000305175781	2452100.0	0.014070289937429648	1.5000108991825918	0.5228185029947762	82.48130464603686	75.25733761384356	-5.416942400409013	-8.20980839467127	-12.217894404064097	-10.36479039836	27.702010010195323	1.7499999999999858	3.8241314013209973	7.24624786376954	0.024915127521694558	14.467580600017385	3.6355814956456243	10.856914231893455	-4.9389425048828315	98.85057903255758	18.798067721661155	3.61066636812392	6	-4.419998168945327	-7.914997100830092	-15.331747055053725	-11.26999664306642	5.370002746582017	2	0.0057262888056504035	-1.2821542085069202	89.55000305175781	-2.360814849771905	87.51000213623047	-1.1445714469553867	87.54000091552734	0.0057262888056504035
327	348	2023-06-08	92.3000030517578	92.46800231933594	91.05999755859376	91.48999786376952	3075700.0	0.016407945526070833	1.4572429082144687	0.6428640629730475	82.99032609202658	77.21594212941719	-6.1436817119397915	-9.157676545934237	-13.449252373327667	-11.861142688682094	29.435822479518926	1.6580047607421733	3.8661439086752125	8.094003295898418	0.16149945402125354	16.02650713777558	4.1277513749598285	12.060255216837007	-5.427159558105458	96.84686232730745	18.249243640264282	3.966251920938585	6	-4.9110031127929545	-8.611000061035142	-16.205001831054673	-12.760002136230455	3.069999694824247	3	0.014084456981375393	1.5000108991825918	90.80999755859376	-1.2821542085069202	89.55000305175781	-2.360814849771905	87.51000213623047	0.014084456981375393
328	349	2023-06-09	93.29000091552734	93.7699966430664	92.08999633789062	92.3000030517578	2530100.0	0.010725870325425602	-1.382960073155027	1.2222117567274993	83.08248798289472	78.2791875493035	-6.1255140950041636	-9.519745430540894	-14.175693973276978	-12.823213783434909	31.721851082789286	1.6800003051757812	3.8757055638982365	8.375501251220697	-0.15314028670692892	16.904142789148324	4.111180482256884	12.63982202018451	-5.298125656738279	92.76024243763284	13.861377115360355	4.26432076896381	6	-5.180004119873047	-8.950000762939453	-16.82000160217285	-14.689998626708984	1.44000244140625	4	0.01146960750695114	1.4572429082144687	92.3000030517578	1.5000108991825918	90.80999755859376	-1.2821542085069202	89.55000305175781	0.01146960750695114
329	350	2023-06-12	93.75	94.0199966430664	92.87999725341795	93.0	1720700.0	0.00493085089461176	-1.3030162913641523	0.7575773922827244	82.26011232166768	79.42924430751917	-5.625049557887209	-9.365154157769268	-14.391661329691146	-13.22805757430342	33.693805830958354	1.1399993896484517	4.166042258244829	8.140500259399417	-0.9004660670082814	17.181466585807115	3.6200170961955678	12.660983422603266	-4.602500464355472	96.07562862133015	18.099896587043887	4.520483163203849	6	-5.515003204345703	-7.835002899169922	-16.294998168945312	-16.664997100830078	3.1399993896484375	0	0.024639973958333394	-1.382960073155027	93.29000091552734	1.4572429082144687	92.3000030517578	1.5000108991825918	90.80999755859376	0.024639973958333394
330	351	2023-06-13	94.25	95.33000183105469	93.58999633789062	93.95999908447266	2429900.0	0.005333333333333412	-2.378630421095515	0.3866678873697917	82.24890342474633	80.63224900854135	-4.996598536746845	-9.237729845959848	-14.690947869638777	-13.65330800333804	35.502094625410244	1.7400054931640625	4.660792548902094	7.94150009155274	-1.513507150599736	17.396507333705216	3.213996470476502	12.669003712628978	-4.128001042871091	82.58062848936869	6.0075803385209525	4.727503621076238	6	-4.189998626708984	-7.680000305175781	-16.755001068115234	-18.44499969482422	2.3499984741210938	1	0.010822245549776177	-1.3030162913641523	93.75	-1.382960073155027	93.29000091552734	1.4572429082144687	92.3000030517578	0.010822245549776177
331	352	2023-06-14	93.1999969482422	95.0	92.7699966430664	94.52999877929688	2573200.0	-0.011140615933769693	-1.0365304757392493	-4.5861987319459665	80.61920472862028	80.4624317561837	-2.802146144062249	-7.4513894628446025	-13.387687005159094	-12.568391324443198	37.824182846328895	2.2300033569335938	4.994053805575604	6.181497192382821	-3.093631793864134	15.456626178629776	1.5439326992593436	10.819061685506298	-2.0363974163281426	50.11703157887231	-25.555118668274837	4.637564493123481	6	-1.9649963378906392	-6.629997253417983	-15.704998016357436	-17.39499664306642	3.3500061035155966	2	0.01931333809761182	-2.378630421095515	94.25	-1.3030162913641523	93.75	-1.382960073155027	93.29000091552734	0.01931333809761182
332	353	2023-06-15	93.45999908447266	93.75	92.95999908447266	93.72000122070312	3712300.0	0.0027897225830901817	3.9375104308227833	0.1954900588552503	83.78548932341951	81.51072245253128	-2.619635922767074	-7.043119205253191	-13.366845504230923	-12.809816023558	40.03893823175585	0.7900009155273438	5.430251524011496	5.787999343872073	-3.3616079071092173	14.937606594853364	1.213195718381428	10.362802969362718	-1.4631190927304658	42.283963699213984	-36.302819375609175	4.5748036254906435	6	-2.2249984741210938	-6.674999237060547	-15.96500015258789	-17.654998779296875	4.05999755859375	3	0.029103373072416616	-1.0365304757392493	93.1999969482422	-2.378630421095515	94.25	-1.3030162913641523	93.75	0.029103373072416616
333	354	2023-06-16	92.88999938964844	94.5199966430664	92.73999786376952	93.58999633789062	4963400.0	-0.006098862619386858	-2.559997558593677	2.6922738343261248	79.50392002482049	82.1771001599744	-1.3532382393475757	-5.869093152272242	-12.532309541435367	-12.220692434238671	42.007191207816554	1.7799987792968892	5.9077459061415425	4.643499755859381	-4.288244839574119	13.57524435129288	0.1776274581426236	9.109372053576138	-0.2264950300437505	5.791555834416398	-70.42824661883175	4.465872297716751	6	-1.654998779296875	-6.104999542236328	-15.395000457763672	-17.084999084472656	4.4499969482421875	4	0.026698281550532332	3.9375104308227833	93.45999908447266	-1.0365304757392493	93.1999969482422	-2.378630421095515	94.25	0.026698281550532332
334	355	2023-06-20	91.98999786376952	93.36000061035156	91.88999938964844	93.12999725341795	1846900.0	-0.00968889581001775	-1.1940376688150958	1.6285776566757493	75.79340719650841	81.4183506378601	0.2783523746597041	-4.433212924310155	-11.387605093350487	-11.298463049319892	43.079338445998935	1.470001220703125	5.717040570238083	3.258998489379863	-5.360373201431116	11.878370180190842	-1.0506873560256338	7.56868433478536	3.3400039672851705	2.9069303241599105	-72.58680879024469	4.309685845405491	6	0.24000167846681109	-5.1599960327148295	-14.494998931884751	-16.184997558593736	3.4300003051757955	1	0.029785906694136832	-2.559997558593677	92.88999938964844	3.9375104308227833	93.45999908447266	-1.0365304757392493	93.1999969482422	0.029785906694136832
335	356	2023-06-21	90.5	91.03500366210938	89.18499755859375	90.87999725341795	2684900.0	-0.016197389915978633	4.3622582678210104	0.3333311025150121	68.79351554489332	79.89748518217746	2.1425956268978013	-2.5236556465173408	-9.677101087919326	-9.834274390397496	43.30882941853681	2.805000305175767	5.736208416365798	1.4205005645751925	-6.870831114487743	9.711832243638128	-2.725165274956268	5.566166404106653	4.761201782226564	22.613961982933255	-51.675848389984985	4.145665839531465	6	1.7574996948242188	-3.6699981689453125	-13.005001068115234	-14.694999694824219	5.239997863769517	2	0.07060772806241378	-1.1940376688150958	91.98999786376952	-2.559997558593677	92.88999938964844	3.9375104308227833	93.45999908447266	0.07060772806241378
336	357	2023-06-22	89.25	90.68499755859376	87.86499786376953	90.5	3205600.0	-0.013812154696132617	2.481491598221643	3.289497460196481	51.35731042238195	76.38270566332807	3.517993430342102	-0.9099776843636391	-8.219474991344043	-8.628791381607044	43.073922882842226	2.819999694824233	5.780967859326353	-0.08999938964844034	-8.03480478152909	7.854806002232209	-4.062402085588772	3.8824033062918915	5.768153613281257	20.81145590197688	-48.62231630069947	3.9724026959403274	6	2.3474998474121094	-2.4199981689453125	-11.435001373291016	-13.125	7.400001525878906	3	0.08235292407978823	4.3622582678210104	90.5	-1.1940376688150958	91.98999786376952	-2.559997558593677	92.88999938964844	0.08235292407978823
337	358	2023-06-23	90.36000061035156	90.6999969482422	89.12000274658203	89.63999938964844	2875900.0	0.012436981628588972	1.2571444141689119	-0.5760009765625	60.52238572278543	73.87602763442703	2.351107743112422	-1.5438846693896267	-9.085005249164169	-9.710563642524107	43.31611396740208	1.5799942016601705	5.509459671272481	0.6675010681152287	-6.7595339519887006	8.094536088219158	-3.046016441936743	4.3810185781672	4.228963657958985	37.490656712722	-29.787520535766078	3.7135175100519664	6	1.2374992370605469	-3.3400001525878906	-12.545001983642578	-14.235000610351562	5.940002441406236	4	0.06850378928281153	2.481491598221643	89.25	4.3622582678210104	90.5	-1.1940376688150958	91.98999786376952	0.06850378928281153
338	359	2023-06-26	90.62999725341795	91.1999969482422	89.69000244140625	90.25	1890400.0	0.0029880106379223115	-1.0133362494723164	0.5277730682829456	61.43693275952526	71.56234101641121	1.859673757245858	-1.2577480098321985	-9.112992279029001	-9.997738084669308	44.13266060047327	1.5099945068359517	5.1562280196471875	0.5434978485107251	-6.13072464325586	7.21772034027731	-2.7936133973725674	3.8806090943940177	3.5555290306201357	50.318435079369	-15.275766158789914	3.3371112458832903	6	0.9675025939941548	-3.183998107910142	-12.090000152587876	-14.504997253417955	4.920005798339844	0	0.07602338738224557	1.2571444141689119	90.36000061035156	2.481491598221643	89.25	4.3622582678210104	90.5	0.07602338738224557
339	360	2023-06-27	90.8499984741211	91.01499938964844	89.9800033569336	90.97000122070312	1472800.0	0.0024274658211449474	8.85714804722979	-0.315798984078555	55.49913475434577	68.59014449747781	1.3243123801837555	-0.9765038744447168	-9.060548844693045	-10.234610606658407	44.67265876500646	1.0349960327148438	4.652036887228718	0.41349906921387003	-5.58349851027026	6.410496648698	-2.584999720528188	3.411997858955928	2.9562961047008827	89.50529024878429	26.541492465577335	2.998498789742062	6	0.5825004577636719	-2.4199981689453125	-12.119998931884766	-14.534996032714844	10.290000915527344	1	0.07143641136789047	-1.0133362494723164	90.62999725341795	1.2571444141689119	90.36000061035156	2.481491598221643	89.25	0.07143641136789047
340	361	2023-06-28	90.5500030517578	90.9000015258789	89.70999908447266	90.9000015258789	1605400.0	-0.0033020960638623365	5.800043596730245	2.9165871956260325	48.802971951087436	65.05500752219639	1.1669903358609446	-0.14441478689793996	-8.441166831059448	-9.952124823975439	44.751432909876584	1.19000244140625	4.031693851784695	-0.2289966583252152	-5.320066102338586	4.862072785688156	-2.774531380331908	2.3165380636814774	2.899813724161035	80.50992279096292	21.173229719712758	2.5455347220066886	6	0.6424942016601705	-1.9350013732910014	-10.937503814697251	-13.35250091552733	13.389999389648438	2	0.05378238490399445	8.85714804722979	90.8499984741211	-1.0133362494723164	90.62999725341795	1.2571444141689119	90.36000061035156	0.05378238490399445
341	362	2023-06-29	90.87000274658205	91.34500122070312	90.13999938964844	90.51000213623048	1738700.0	0.0035339556492486324	-1.190900263559383	-1.0285776566757077	42.62125350468135	60.4812035423366	0.5383351595703516	0.07914100516570954	-8.413423293457484	-10.253941032442512	45.42109472610107	1.2050018310546875	3.3944949917780747	-0.2514972686767436	-4.227563118753437	3.72456858139995	-2.2395301937150833	1.7365356563615961	2.2447248946078275	78.65173933169952	23.06594362483507	1.9880329250383444	6	0.3224945068359233	-2.2550010681152486	-10.787504196167006	-13.31000137329103	12.879997253417955	3	0.053592989655441015	5.800043596730245	90.5500030517578	8.85714804722979	90.8499984741211	-1.0133362494723164	90.62999725341795	0.053592989655441015
342	363	2023-06-30	91.5500030517578	92.29000091552734	91.04000091552734	92.0500030517578	2666400.0	0.007483220915841082	1.5510315297780497	-1.3888865341414827	40.72495536640209	56.17242969140122	-0.4929268121036898	-0.41168004311406037	-8.739313121579144	-10.912577192075602	44.790086360437115	1.4199981689452983	2.694028686888174	0.2950027465820142	-3.5410055126288	4.131011005792828	-1.623001383023393	2.2130068761874213	1.2497408027868602	71.5385269978016	19.801810029991202	1.9180041296054038	6	-0.9375038146972514	-2.9350013732910014	-11.167505264282212	-13.690002441406236	13.259994506835966	4	0.05570724526615067	-1.190900263559383	90.87000274658205	5.800043596730245	90.5500030517578	8.85714804722979	90.8499984741211	0.05570724526615067
343	364	2023-07-03	91.5999984741211	91.73999786376952	90.33000183105469	91.01000213623048	1089100.0	0.0005460996253057182	2.241388382208576	-1.1799926757812216	38.01559051300697	51.974894504345514	-0.8327219569292197	-0.14958442274540573	-8.48276538841779	-10.983333112781139	43.963335456322405	1.4099960327148295	2.0517206719457164	0.141998291015625	-3.2728202290966095	3.5568168111278595	-1.5654109690404994	1.8494075510717494	0.9036606209770639	73.25573830603904	26.006982479497864	1.7074092600561186	7	-1.5224990844726562	-2.984996795654297	-11.111749649047852	-13.739997863769531	13.510002136230469	0	0.05131009449704904	1.5510315297780497	91.5500030517578	-1.190900263559383	90.87000274658205	5.800043596730245	90.5500030517578	0.05131009449704904
344	365	2023-07-05	92.13999938964844	93.20999908447266	91.3499984741211	91.41999816894531	2087300.0	0.0058952065995929726	-3.325579744859034	1.2203486267004897	38.29077748742969	48.58570138684955	-1.507765131925865	-0.3424923230817285	-8.706207127508335	-11.515777382535063	43.35778883302296	1.8600006103515625	1.3121045848705677	0.45049934387206747	-2.422103431768889	3.323102119513024	-0.9858020439484108	1.8868007316925457	-4.275001525878906	69.42858014787946	25.54822305774941	1.4363013878204816	7	-1.6025009155273438	-3.3199996948242188	-11.604999542236328	-14.279998779296875	13.580001831054688	2	0.037008939490968285	2.241388382208576	91.5999984741211	1.5510315297780497	91.5500030517578	-1.190900263559383	90.87000274658205	0.037008939490968285
345	366	2023-07-06	91.0	91.47000122070312	89.8499984741211	91.47000122070312	2263300.0	-0.012372470123724666	5.893610804493215	-0.6527783664646294	37.91209251865844	47.09178828643583	-0.32338994041545277	0.9609767865187564	-7.280224682211781	-10.376051072524277	42.115503818655746	2.2900009155273438	0.6497491404656444	-0.7619998931884737	-3.4760611431144497	1.9520613567375023	-2.1190305181514617	0.5950307317745143	-3.028102111816409	34.22622967198151	-8.4990165311983	1.3570306249629893	7	0.16500091552734375	-2.1100006103515625	-10.40999984741211	-13.139999389648438	15.559997558593764	3	0.1114285647214115	-3.325579744859034	92.13999938964844	2.241388382208576	91.5999984741211	1.5510315297780497	91.5500030517578	0.1114285647214115
346	367	2023-07-07	91.33000183105469	91.70999908447266	90.66000366210938	91.0	1334000.0	0.0036263937478537844	-1.0792101645238779	-0.7021297318355951	38.38604443357307	44.63219480985667	-0.3657810392495975	0.7082417630068534	-7.30290678514649	-10.74257128672727	40.597581324322434	1.0499954223632812	0.07426839188201484	-0.45799827575683594	-3.1434720214018483	2.2274754698881765	-1.800735148579335	0.8847385970656632	-3.25334191894531	44.04771095499112	1.2143216645359516	1.3427368728225055	7	0.11999893188476562	-2.44000244140625	-10.402502059936523	-13.227500915527344	15.669998168945312	4	0.13807073642326162	5.893610804493215	91.0	-3.325579744859034	92.13999938964844	2.241388382208576	91.5999984741211	0.13807073642326162
347	368	2023-07-10	93.5999984741211	93.62999725341795	91.37999725341795	91.37999725341795	1539300.0	0.02485488445807249	-1.0270259124338184	6.727239099274098	53.265868913234655	43.724298826935495	-2.3779147198258244	-1.5382349788467025	-9.198375307978779	-13.02955096181401	38.900355356448244	2.299995422363267	-0.239936887129943	1.7469985961914034	-1.0512187139693907	4.5452159063521975	0.34788994111100635	3.1461072512718005	-5.420671778564454	99.20638124379391	49.55229393494034	1.3991086550803975	7	-1.9300003051757812	-3.539997100830078	-12.45949935913086	-15.49749755859375	12.639999389648423	0	0.10844018901010144	-1.0792101645238779	91.33000183105469	5.893610804493215	91.0	-3.325579744859034	92.13999938964844	0.10844018901010144
348	369	2023-07-11	94.36000061035156	94.43000030517578	92.86000061035156	93.83999633789062	1260900.0	0.008119681075001273	3.7575484348268366	0.23423602996769388	61.04382747168132	44.34037579552834	-2.8532204756709376	-2.3336107164520854	-9.595987804342911	-13.797019981498906	36.94919323567893	1.5699996948242188	-0.05220317825514087	2.453500747680664	-0.4971613107183117	5.40416280607964	0.9781697184811833	3.928831776880145	-5.962647092480466	98.47162299478602	41.1320009101279	1.4753310291994879	7	-2.2900009155273438	-3.125	-10.668998718261719	-14.198997497558594	10.739997863769531	1	0.11074604578898017	-1.0270259124338184	93.5999984741211	-1.0792101645238779	91.33000183105469	5.893610804493215	91.0	0.11074604578898017
349	370	2023-07-12	96.05999755859376	96.16000366210938	94.08000183105469	94.94000244140624	1532600.0	0.018016076062378872	2.1515004392657326	2.1538190674609545	75.41135316606292	47.29686259719227	-4.175564540094726	-4.059824466648664	-10.927324008218264	-15.493875934805672	35.03301395477716	2.0800018310546875	-0.03472238644438619	4.037997817993173	0.6370172415517459	7.438978394434599	2.3375075297724663	5.738488106213879	-7.300685233484387	98.41511852151909	35.1675998145514	1.7004902882207116	7	-3.05499649047853	-4.409996032714858	-12.276494979858413	-15.898994445800795	8.760002136230455	2	0.0942119850277694	3.7575484348268366	94.36000061035156	-1.0270259124338184	93.5999984741211	-1.0792101645238779	91.33000183105469	0.0942119850277694
350	371	2023-07-13	95.2699966430664	96.06999969482422	94.87999725341795	95.8499984741211	1462400.0	-0.008224036389814393	1.3333283468218748	-0.5178610354223302	78.72139064801135	51.30798894645117	-2.9565334996089234	-3.3618538924180257	-9.758958018860596	-14.69922835864709	32.77268244577737	1.1900024414062642	-0.05780756729757286	3.1969970703125057	-0.3711413578281366	6.765135498453148	1.4129278562421774	4.981066284382834	-5.918629010997023	83.81805419921875	14.574652787689004	1.7840692140703245	7	-2.264995574951172	-3.6199951171875	-11.486494064331055	-15.108993530273438	9.5	3	0.10968830634883053	2.1515004392657326	96.05999755859376	3.7575484348268366	94.36000061035156	-1.0270259124338184	93.5999984741211	0.10968830634883053
351	372	2023-07-14	95.0	95.53500366210938	94.6989974975586	94.88999938964844	1259900.0	-0.0028340154569119758	-2.3983686887482945	-0.18965562600299912	74.0664264933534	55.01259684944576	-2.2787195567163963	-3.109517865203472	-9.097550690010877	-14.408863470403631	30.962618227940563	0.8360061645507812	0.02584776899969654	2.837000274658209	-0.935765404136987	6.609765953453405	0.9506174352606109	4.723383114055807	-5.103941485527415	75.7321734966682	2.37013677852201	1.8863828393975957	7	-1.9949989318847656	-2.987499237060547	-10.852499008178711	-14.474998474121094	11.110000610351562	4	0.1216841848273027	1.3333283468218748	95.2699966430664	2.1515004392657326	96.05999755859376	3.7575484348268366	94.36000061035156	0.1216841848273027
352	373	2023-07-17	96.18000030517578	96.91999816894531	94.47000122070312	94.47000122070312	1951400.0	0.012421055843955697	-1.8654950408908997	15.545359966708281	76.30336243354091	59.26679372950508	-3.0540535003434712	-4.295528254056578	-9.8553319837672	-15.494684417212738	29.20324721933471	2.4499969482421875	0.2825727479861655	3.881000518798828	-0.2661489171002387	8.028149954697895	1.8074258008492876	5.954575236748369	-5.78282617889225	81.77344067108646	5.269486788200098	2.073574717949534	7	-2.795001983642578	-3.7875022888183594	-11.537500381469727	-15.15999984741211	10.080001831054702	0	0.1124973971770924	-2.3983686887482945	95.0	1.3333283468218748	95.2699966430664	2.1515004392657326	96.05999755859376	0.1124973971770924
353	374	2023-07-18	95.37000274658205	96.6500015258789	93.88999938964844	96.0	1925300.0	-0.008421683884629272	1.8601053884072751	-0.3684196436936914	70.28730121769144	62.821963032867494	-1.8473060755857915	-3.468015711425423	-8.690877103738174	-14.553225901749585	27.044711741937	2.7600021362304688	0.6007100805798302	2.9470027923584183	-1.4171764679250884	7.311182052641925	0.7649131622166578	5.129092422500179	-4.320546216032341	48.84501495664132	-24.93973104882501	2.1820896301417556	7	-1.9850044250488423	-2.9775047302246236	-9.831001281738295	-12.416000366210952	13.06999969482419	1	0.11397708717772947	-1.8654950408908997	96.18000030517578	-2.3983686887482945	95.0	1.3333283468218748	95.2699966430664	0.11397708717772947
354	375	2023-07-19	94.7300033569336	95.54000091552734	93.93000030517578	94.83000183105469	1785300.0	-0.0067106990795530175	1.1184265342896866	0.15872842870118434	68.20559511665077	66.18790776597776	-0.8954439491819812	-2.753384375511004	-7.725563277540971	-13.806825824811241	25.4213199162983	1.6100006103515625	0.9016442987948494	2.1700031280517607	-2.3075004129882046	6.647506669091726	-0.06874864246822199	4.408754898571743	-3.093492662544321	27.72291437952602	-43.34351635264777	2.2387517705199818	7	-0.94000244140625	-2.337505340576172	-8.5050048828125	-10.760005950927734	12.189994812011719	2	0.10946896178304089	1.8601053884072751	95.37000274658205	-1.8654950408908997	96.18000030517578	-2.3983686887482945	95.0	0.10946896178304089
355	376	2023-07-20	96.88999938964844	97.31999969482422	95.23999786376952	95.5	1600300.0	0.02280160409766041	-1.1780082125680877	-13.900205996795606	72.5976114010322	69.98919298458432	-2.3826400408491537	-4.648440009883956	-9.503292713022901	-15.84757898223161	25.679554993388287	2.589996337890625	1.308878613667133	4.0104991912841825	-0.7510102440763831	8.772008626644748	1.6297444736039068	6.391253908964458	-4.725139947803555	87.46354906945862	16.63962525256059	2.380754717680282	7	-2.5400009155273438	-4.2975006103515625	-9.81500244140625	-12.795001983642578	8.980003356933608	3	0.0818453953465812	1.1184265342896866	94.7300033569336	1.8601053884072751	95.37000274658205	-1.8654950408908997	96.18000030517578	0.0818453953465812
356	377	2023-07-21	96.5999984741211	98.1500015258789	96.30999755859376	97.58000183105469	5081100.0	-0.0029930944096829837	-1.3589716001623935	-0.7050386958669521	69.52823380787474	71.79612241732211	-1.4153103642687483	-3.9838146866619013	-8.834250559292087	-15.424440618970493	26.76093186942895	1.840003967285142	1.7025946093704505	3.3529983520507756	-1.363369102516586	8.069365806618137	0.9948146247670877	5.711182079334463	-3.816522201918687	63.614970082401	-6.824500816307264	2.358183727283681	7	-1.0949974060058594	-3.592498779296875	-8.284997940063477	-11.849998474121094	8.770004272460952	4	0.08457555173910314	-1.1780082125680877	96.88999938964844	1.1184265342896866	94.7300033569336	1.8601053884072751	95.37000274658205	0.08457555173910314
357	378	2023-07-24	96.5500030517578	96.80999755859376	95.76000213623048	96.5999984741211	1077800.0	-0.0005175509643169374	3.468126552278028	0.05101556235453101	69.14157116144526	72.69587171618478	-1.0089524729422834	-3.6325449043668954	-8.414260148241922	-15.184681100995974	27.759191179706487	1.0499954223632812	2.228599623227268	2.993502807617176	-1.7375554917602898	7.724561106994642	0.6279736579284503	5.359031957305902	-3.0152132440406803	62.44136920699077	-7.326185335476794	2.3655291496887307	7	-0.5300025939941264	-3.5425033569335795	-7.647502899169908	-11.800003051757798	8.989997863769545	0	0.09901602544195587	-1.3589716001623935	96.5999984741211	-1.1780082125680877	96.88999938964844	1.1184265342896866	94.7300033569336	0.09901602544195587
358	379	2023-07-25	97.5199966430664	98.16000366210938	95.9000015258789	95.9499969482422	854800.0	0.010046541280673171	-1.7066047174595342	-31.402868914991554	70.134753834548	72.10958290157201	-1.6579084287745616	-4.27929233121921	-8.98455917137403	-15.948721333773435	28.758381181155286	2.2600021362304688	2.801356016126846	3.6189964294433565	-1.21705490397963	8.455047762866343	1.2009707627318562	6.037022096154857	-3.3390771948066345	84.86982243184504	14.437302045175997	2.418025666711494	7	-1.4949951171875	-4.507495880126953	-8.50999641418457	-12.769996643066406	8.22000122070311	1	0.08962270092310831	3.468126552278028	96.5500030517578	-1.3589716001623935	96.5999984741211	-1.1780082125680877	96.88999938964844	0.08962270092310831
359	380	2023-07-26	97.33999633789062	98.23999786376952	96.66999816894531	96.66999816894531	1243000.0	-0.0018457784184980897	-3.68657906124025	0.42675050903136214	75.56454540420468	71.7588223189268	-1.4273467829373772	-3.7820559100375135	-8.422248625811989	-15.590943395285734	29.819227630523326	1.5699996948242045	3.0655896966556355	3.1144962310791016	-1.7305162557296967	7.9595087178879	0.6919899876747024	5.537002474483501	-2.52242341541492	69.99994913737027	-4.805365477608547	2.4225062434043956	7	-1.2749977111816406	-4.287498474121094	-8.329996109008789	-12.589996337890625	6.82000732421875	2	0.11403335238461287	-1.7066047174595342	97.5199966430664	3.468126552278028	96.5500030517578	-1.3589716001623935	96.5999984741211	0.11403335238461287
360	381	2023-07-27	95.41999816894531	97.75	95.1999969482422	97.7300033569336	897900.0	-0.019724658323188482	1.1702167723419539	-3.447778359789565	64.61759704727173	70.70895238047329	0.576826172248488	-1.5584031769961655	-6.147908221814845	-13.547235520220397	30.746483405425163	2.5500030517577983	3.1444181491095406	0.9509983062744141	-3.5966187188450647	5.498615331393893	-1.3228102062853253	3.2248068188341534	2.8199996948242045	7.236880080509765	-68.50716429566612	2.2738085125597385	7	0.6450004577636719	-2.3675003051757812	-5.889997482299805	-10.669998168945312	11.870002746582031	3	0.12051980948101404	-3.68657906124025	97.33999633789062	-1.7066047174595342	97.5199966430664	3.468126552278028	96.5500030517578	0.12051980948101404
361	382	2023-07-28	95.73999786376952	96.66000366210938	95.26000213623048	96.26000213623048	1135900.0	0.0033535915003648498	1.1212026633374732	0.22510956908881363	58.88705687331117	68.77380731822555	0.4166491399581247	-1.5756316188992372	-6.061599436314253	-13.737534709297265	31.539058358874904	1.400001525878892	2.9070553527815264	1.0274982452392436	-3.22036712429707	5.275363614775557	-1.096434439528906	3.1514309300073933	2.5	17.763182661201512	-52.74050221174954	2.1239326847681537	7	0.32500076293946734	-2.687499999999986	-6.196247100830064	-10.989997863769517	10.310005187988281	4	0.10580744838982259	1.1702167723419539	95.41999816894531	-3.68657906124025	97.33999633789062	-1.7066047174595342	97.5199966430664	0.10580744838982259
362	383	2023-07-31	96.6500015258789	96.69000244140624	95.4000015258789	95.83999633789062	1170200.0	0.00950494759154119	1.8988555998457595	-1.5576894861937587	59.39296454735204	67.56332546596562	-0.4689933002533877	-2.1965859012074276	-6.591153785999708	-14.496859035392774	32.00000322145272	1.2900009155273295	2.71636841086206	1.682501983642581	-2.3740130055525555	5.739016972837717	-0.34575551095498724	3.710759478240149	1.5291963195800662	47.69750463661253	-18.472465433261696	2.0282574945975655	7	-0.56500244140625	-2.970001220703125	-7.436250686645508	-11.900001525878906	9.989997863769531	0	0.09022246335266004	1.1212026633374732	95.73999786376952	1.1702167723419539	95.41999816894531	-3.68657906124025	97.33999633789062	0.09022246335266004
363	384	2023-08-01	96.3000030517578	97.08999633789062	96.06999969482422	96.23999786376952	1469600.0	-0.0036212981748106055	-4.099963760514582	0.07408000452109373	51.10703833988576	65.66348582410284	0.029948304481280275	-1.5562085868288449	-5.889489340814464	-13.999401108977125	32.99986046388602	1.0199966430664062	2.6245609786358273	1.0975032806396285	-2.672007111442497	4.867013672721754	-0.7872519154014412	2.9822584766806983	1.8196107757568427	36.18440040255023	-24.83659308754124	1.8847551960410653	8	0.4199943542480611	-2.3350028991699077	-6.991252899169908	-11.550003051757798	12.239997863769545	1	0.09595013053949097	1.8988555998457595	96.6500015258789	1.1212026633374732	95.73999786376952	1.1702167723419539	95.41999816894531	0.09595013053949097
364	385	2023-08-02	95.5500030517578	96.0250015258789	94.43000030517578	95.98999786376952	2040300.0	-0.00778816174696173	5.2548805481169945	-7.33261284170375	51.296328347138015	63.29667659589238	1.0152633240584805	-0.5666957631893581	-4.818302022937644	-13.113907102509572	33.081596642251654	1.870002746582017	2.3663666599699695	0.17700309753416832	-3.3069204174231714	3.660926612491508	-1.5649586599444945	1.918964855012831	2.5112184381713973	33.73502558834774	-23.39425948734	1.7419617574786688	8	0.784996032714858	-1.5750045776367045	-6.028253555297837	-10.800003051757798	13.08999633789064	2	0.10664567751496534	-4.099963760514582	96.3000030517578	1.8988555998457595	96.6500015258789	1.1212026633374732	95.73999786376952	0.10664567751496534
365	386	2023-08-03	101.13999938964844	103.5739974975586	95.76000213623048	95.97000122070312	3511000.0	0.058503361165385126	-1.7957067908480053	-11.750134382965442	69.04468691519332	63.24294916337222	-4.3677914173791095	-5.647635689719664	-10.055185115612417	-18.51712418238239	34.83587080582696	8.023994445800795	2.3704557000817488	5.259999465942386	1.5141706550257652	9.005828276859006	3.3870850604840825	7.132913871400689	-6.709999084472656	73.38146483752489	17.836753456355822	1.872914405458307	8	-2.13800048828125	-4.4980010986328125	-11.208749771118164	-16.389999389648438	8.840003967285156	3	0.02985964297692134	5.2548805481169945	95.5500030517578	-4.099963760514582	96.3000030517578	1.8988555998457595	96.6500015258789	0.02985964297692134
366	387	2023-08-04	103.94000244140624	104.70500183105469	101.79000091552734	101.91999816894531	2723600.0	0.027684428205013267	-1.557019715972213	0.39071663208596596	71.87150435551112	63.54627507382398	-6.724247456519564	-7.8573408663609285	-12.478699620509502	-21.104984585037727	36.66208101999293	3.56500244140625	2.5390786999005996	7.429502487182603	2.7738005794289364	12.08520439493627	5.10165153330577	9.757353441059436	-9.510002136230455	92.5547515713579	38.66189830834631	2.3278509538768333	8	-4.372501373291001	-6.662502288818345	-14.036252975463853	-19.190002441406236	4.559997558593764	4	0.03223011733148251	-1.7957067908480053	101.13999938964844	5.2548805481169945	95.5500030517578	-4.099963760514582	96.3000030517578	0.03223011733148251
367	388	2023-08-07	103.75	104.6500015258789	102.7750015258789	104.58000183105469	1759800.0	-0.0018280011251042838	2.865974516281265	-0.41089112650416126	74.47430893098814	64.02844786231734	-6.040771771362088	-7.239088891055985	-11.883120308328799	-20.715043398059763	37.85586875657273	1.875	2.453742243028074	6.731999969482416	1.2692625276153109	12.194737411349521	4.000631248548856	9.463368690415976	-8.908999633789065	90.70557966683126	34.67988955545824	2.7313687209335553	8	-4.182498931884766	-6.472499847412109	-13.846250534057617	-19.0	5.519996643066406	0	0.022168704113328275	-1.557019715972213	103.94000244140624	-1.7957067908480053	101.13999938964844	5.2548805481169945	95.5500030517578	0.022168704113328275
368	389	2023-08-08	104.80999755859376	104.93000030517578	102.95999908447266	102.95999908447266	1207300.0	0.010216843938253062	-1.1297328060111431	-2.2289089070686816	78.73432851921332	64.38064598620717	-6.658105648979827	-7.880073254276496	-12.498808458310236	-21.557328294485885	38.86033595925292	1.970001220703125	2.496052141070237	7.269497680664074	0.9459865065537088	13.593008854774439	4.107742093608891	10.431253267719256	-9.574437133789075	98.85711669921888	37.6298844379139	3.1617555870551795	8	-5.129997253417983	-7.419998168945327	-15.196247100830092	-20.059997558593764	7.650001525878892	1	0.017460183891633285	2.865974516281265	103.75	-1.557019715972213	103.94000244140624	-1.7957067908480053	101.13999938964844	0.017460183891633285
369	390	2023-08-09	105.11000061035156	105.9000015258789	104.30799865722656	104.62000274658205	1646700.0	0.0028623514812131656	-1.8581584083827003	0.26486392860529456	76.21175083008626	65.66888529540878	-6.4145876095334415	-7.870852100085443	-12.377317006289672	-21.653227758250154	39.44699645082484	1.5920028686523438	2.5842935890268564	7.117000579833984	-0.0052048135588620426	14.23920597322683	3.555897883137561	10.678103276530408	-9.292773792724603	92.20906348047883	32.88362855461524	3.5611026966964263	8	-4.944999694824219	-7.2350006103515625	-15.763750076293945	-20.193500518798828	4.819999694824219	2	0.032632482972680954	-1.1297328060111431	104.80999755859376	2.865974516281265	103.75	-1.557019715972213	103.94000244140624	0.032632482972680954
370	391	2023-08-10	105.72000122070312	106.8499984741211	105.11000061035156	105.97000122070312	1563700.0	0.005803449784125281	-1.3673420664742884	-0.5102063059556395	78.50002217293837	67.84810366203405	-6.045647789304724	-8.071661756304024	-12.545208811522329	-22.02700003152765	40.12811877488273	1.7399978637695312	2.616766557996172	7.204500961303708	-0.5791427000561384	14.988144622663555	3.312679130623792	11.096322791983624	-9.096152426416012	77.66802769501707	18.10506239433503	3.89182183067992	8	-5.0800018310546875	-7.370002746582031	-16.04125213623047	-20.709999084472656	5.019996643066392	3	0.027620111002926162	-1.8581584083827003	105.11000061035156	-1.1297328060111431	104.80999755859376	2.865974516281265	103.75	0.027620111002926162
371	392	2023-08-11	106.55999755859376	106.71700286865234	104.98999786376952	105.44000244140624	1414100.0	0.00794548172712406	1.4086444844061106	-4.479980468750114	79.80940592484751	70.11659714842241	-5.799276603352169	-8.433602368939361	-12.934536312537048	-22.62715775569005	40.9397685405421	1.7270050048828267	2.6527710783323357	7.466497421264663	-0.9120815766894879	15.845076419218813	3.2772079222875874	11.655786920241738	-8.91353379632325	92.88340778629475	32.293067569815165	4.189289498977072	8	-5.919998168945327	-7.80499649047853	-16.532497406005874	-21.439994812011733	3.9800033569335795	4	0.03209464974376797	-1.3673420664742884	105.72000122070312	-1.8581584083827003	105.11000061035156	-1.1297328060111431	104.80999755859376	0.03209464974376797
372	393	2023-08-14	107.0	107.5999984741211	105.71299743652344	106.45999908447266	2404000.0	0.004129152134827008	1.1689693727665358	0.48214577656674523	79.15129800570656	73.23262600018029	-5.159291084260673	-8.454923535714926	-13.06614155132742	-22.814663816672734	41.42954285139084	1.8870010375976562	3.0304033127083017	7.365499877929693	-1.5978573732135999	16.328857129072986	2.8838212523580466	11.84717850350134	-8.433182766544434	87.06899670160185	28.329173969109036	4.481678625571645	8	-5.9850006103515625	-7.510002136230469	-16.829999923706055	-21.87999725341797	3.1299972534179545	0	0.014018691588784993	1.4086444844061106	106.55999755859376	-1.3673420664742884	105.72000122070312	-1.8581584083827003	105.11000061035156	0.014018691588784993
373	394	2023-08-15	106.23999786376952	106.58499908447266	105.62000274658205	106.38999938964844	1709600.0	-0.007102823703088679	2.5740544511789696	-0.27778013252521033	76.4251764523595	76.02472023409378	-3.174895843753575	-7.208392240429788	-11.957016325244595	-21.770490294287995	42.31560436048207	1.3799972534179545	3.5532870197965707	6.061997985839824	-3.1279535702191055	15.251949541898753	1.4670222078103592	10.656973763869289	-6.589198881434086	58.6877069867362	1.3155297494349014	4.594975778029463	8	-4.559997558593736	-6.009998321533189	-15.374998092651353	-21.119995117187486	3.7000045776367188	1	0.02852032040872432	1.1689693727665358	107.0	1.4086444844061106	106.55999755859376	-1.3673420664742884	105.72000122070312	0.02852032040872432
374	395	2023-08-16	105.0999984741211	106.4499969482422	105.0	106.4000015258789	1835200.0	-0.010730416157483713	1.0714332425067903	8.66659885051543	80.13697751609607	77.25719696752743	-0.6009663646138392	-5.535471550754309	-10.472975478154424	-20.33377715718811	43.0990040469128	1.4499969482422017	4.038141451895797	4.403498840332034	-4.661538794384995	13.468536475049063	-0.1290199770264877	8.936017657690556	-4.495295552771381	4.214581786506143	-57.04151562252716	4.5325188173585165	8	-0.404998779296875	-4.354999542236328	-13.447498321533203	-19.979995727539062	5.260002136230469	2	0.07002855106761796	2.5740544511789696	106.23999786376952	1.1689693727665358	107.0	1.4086444844061106	106.55999755859376	0.07002855106761796
375	396	2023-08-17	104.81999969482422	106.1449966430664	104.56999969482422	105.4800033569336	1800600.0	-0.0026641178245669916	-1.7155034069085264	0.5076939328849608	78.339573687454	77.97587133774329	0.28601398647857934	-4.881176346138744	-9.91086085068551	-19.756319213682104	43.27143841300995	1.5749969482421875	4.740455044972975	3.7270000457763643	-5.330714004946913	12.784714096499641	-0.801856979585267	8.255857071137996	-3.375861307141946	8.25082840653862	-56.08997340588378	4.528857025361637	8	0.36750030517578125	-4.075000762939453	-12.492498397827148	-19.284996032714844	7.3899993896484375	3	0.0487502444688892	1.0714332425067903	105.0999984741211	2.5740544511789696	106.23999786376952	1.1689693727665358	107.0	0.0487502444688892
376	397	2023-08-18	104.7699966430664	105.54000091552734	104.51000213623048	104.52999877929688	1660800.0	-0.0004770373202003242	-6.357366685741401	-0.36363110926157116	76.78098006494042	78.23216813040466	0.5209126122566943	-4.414023783632018	-9.614125976432248	-19.435347688415632	43.20794463186927	1.0299987792968608	5.581703181927182	3.2684970855712834	-5.672198483734633	12.2091926548772	-1.2018506990816746	7.738844870224241	-2.587155045011471	8.414071681826291	-55.63475342630016	4.470347784652961	8	0.5100021362304688	-4.024997711181641	-12.442495346069336	-19.23499298095703	3.720001220703111	4	0.05698197396189575	-1.7155034069085264	104.81999969482422	1.0714332425067903	105.0999984741211	2.5740544511789696	106.23999786376952	0.05698197396189575
377	398	2023-08-21	106.11000061035156	106.45600128173828	104.27999877929688	104.5999984741211	1377000.0	0.01278995905526581	-1.0241869377761217	6.291731570079792	80.37149225203544	78.41407521182934	-0.5019003353449563	-5.271359689907797	-10.734774761880757	-20.497672402435725	43.61419821074183	2.1760025024414062	5.7385528861788515	4.1305011749267635	-4.717305138280153	12.97830748813368	-0.29340198167669485	8.554404331530222	-3.277100187168685	79.39269365585312	11.33096700461283	4.423903156603459	8	-0.17000198364257812	-5.365001678466797	-13.601249694824219	-20.574996948242188	4.6399993896484375	0	0.041749130899011666	-6.357366685741401	104.7699966430664	-1.7155034069085264	104.81999969482422	1.0714332425067903	105.0999984741211	0.041749130899011666
378	399	2023-08-22	106.26000213623048	106.54499816894531	105.51000213623048	105.66000366210938	1276900.0	0.0014136417398558088	-1.2999872843640474	0.39734942072262824	84.43727243690553	79.32802205703148	-0.4744856196193865	-4.9887870551354325	-10.691070919440364	-20.372211135934393	43.6673157798616	1.0349960327148295	5.609818959906278	3.843502426147481	-4.940018233008445	12.627023085303406	-0.548257903430482	8.235262755725444	-2.8550499469350257	87.41739030847751	14.393371874498385	4.391760329577962	8	-0.3200035095214986	-5.515003204345717	-13.37125396728517	-20.34500122070314	3.059997558593736	1	0.036420054953753445	-1.0241869377761217	106.11000061035156	-6.357366685741401	104.7699966430664	-1.7155034069085264	104.81999969482422	0.036420054953753445
379	400	2023-08-23	108.44000244140624	109.26000213623048	106.9499969482422	106.9499969482422	1393500.0	0.020515718627418078	-2.1006666734938992	2.4833488040892595	80.0658741490785	79.50200560993594	-2.3830536904142576	-6.634730909841252	-12.66286969140016	-22.276284659412127	43.91968105221766	3.0	5.520682314031902	5.468502426147452	-3.3670097586680896	14.304014610962994	1.0507463337396814	9.886258518555223	-4.531644697931696	83.53415377355982	10.119319289125926	4.4177560924077675	8	-1.670001983642564	-6.845001220703111	-15.551254272460923	-22.525001525878892	0.6399993896484517	2	0.013832533808826764	-1.2999872843640474	106.26000213623048	-1.0241869377761217	106.11000061035156	-6.357366685741401	104.7699966430664	0.013832533808826764
380	401	2023-08-24	106.91999816894531	110.25	106.83999633789062	108.9000015258789	1498700.0	-0.014017006992251169	-2.186908857555393	-1.328856414300223	63.72003394583852	77.71429761226827	-0.7542460218856775	-4.4364607134388905	-10.964152764126112	-20.51321590748671	45.27595316203207	3.410003662109375	5.217158294155553	3.3734981536865263	-4.86974809601648	11.616744403389532	-0.7481249711649696	7.495121278538022	-2.262410210484944	44.22108626198083	-25.66672574632487	4.121623124851502	8	0.345001220703125	-4.579998016357422	-13.82874870300293	-21.00499725341797	-2.1899948120117188	3	0.03217361111408423	-2.1006666734938992	108.44000244140624	-1.2999872843640474	106.26000213623048	-1.0241869377761217	106.11000061035156	0.03217361111408423
381	402	2023-08-25	105.87000274658205	107.44000244140624	105.56999969482422	106.81999969482422	1383800.0	-0.009820383841609881	-1.4129020190783526	0.4797956250505664	59.04437348852509	75.480194888137	0.2096250041041543	-2.7285320742849137	-9.710111142156066	-19.193775843471528	46.39409441318265	1.870002746582017	4.978035814620512	1.8170024871826342	-5.611167304231557	9.245172278596826	-1.8970824085244544	5.531087382889723	-0.31762886147534175	26.633226837060942	-38.94325449554715	3.714084895707093	8	1.394996643066392	-3.530002593994155	-12.398754119873061	-18.30500411987306	-0.980003356933608	4	0.05988472818940482	-2.186908857555393	106.91999816894531	-2.1006666734938992	108.44000244140624	-1.2999872843640474	106.26000213623048	0.05988472818940482
382	403	2023-08-28	105.37000274658205	107.3499984741211	105.2300033569336	106.30500030517578	1088000.0	-0.004722773089907539	-2.489714414889609	0.9842111180712826	52.508981278605944	72.82283986883105	0.5074593114425312	-1.625074113438174	-9.016049923970556	-18.414922835519207	47.48168244525157	2.1199951171875	4.61699672730272	0.8810024261474751	-5.692025232816604	7.454030085111555	-2.4055114033345575	4.167516255629508	4.8799972534179545	2.78883432804319	-56.1580790520542	3.2865138294820375	8	1.894996643066392	-3.030002593994155	-11.113752365112319	-17.390003204345717	0.7900009155273295	0	0.029609898793408584	-1.4129020190783526	105.87000274658205	-2.186908857555393	106.91999816894531	-2.1006666734938992	108.44000244140624	0.029609898793408584
383	404	2023-08-29	105.54000091552734	106.16999816894531	104.8000030517578	105.2300033569336	1131500.0	0.0016133450176911701	-1.3418756602370658	-0.33154905672694546	51.949229625274526	69.69086788096199	0.2544863911659121	-1.1250221122175503	-8.967634754036396	-18.309912779628377	48.37994960327362	1.3699951171875142	4.123115958729315	0.5890007019042969	-4.742106378431345	5.920107782239938	-2.076552838263524	3.2545542420721176	4.609599151611334	13.577950057535693	-39.461184895881026	2.6655535401678243	8	1.7249984741210938	-3.200000762939453	-11.026250839233398	-17.560001373291016	2.339996337890611	1	0.04936516050101858	-2.489714414889609	105.37000274658205	-1.4129020190783526	105.87000274658205	-2.186908857555393	106.91999816894531	0.04936516050101858
384	405	2023-08-30	105.73999786376952	106.26799774169922	105.08999633789062	105.33999633789062	1167400.0	0.001894987175547369	-1.6177764591192303	1.2903376648946185	50.09414612944817	66.55248704118357	0.17301485502879643	-0.550702665908247	-8.91337699330127	-18.23829146651657	50.47185403141178	1.1780014038085938	3.6074522375074167	0.2794979095458814	-2.695850200140555	3.2548460192323176	-1.2081761452973439	1.7671719643891066	4.19561832275393	17.24762088747402	-31.32630776502443	1.4876740548432208	8	1.5250015258789205	-3.3999977111816264	-11.221246719360337	-17.539997100830064	4.4300003051757955	2	0.033856647469078016	-1.3418756602370658	105.54000091552734	-2.489714414889609	105.37000274658205	-1.4129020190783526	105.87000274658205	0.033856647469078016
385	406	2023-08-31	104.16000366210938	106.08999633789062	103.7699966430664	105.9499969482422	2035500.0	-0.014942256795727693	1.2415541910230798	-4.47496614469111	39.43664714992416	62.403116717292875	1.8433959615374107	1.3356212807911305	-7.044211138445178	-16.399016959353162	50.20225902544927	2.3199996948242188	3.119147173254049	-1.4514965057373104	-3.728098403887685	0.8251053924130645	-2.589797454812498	-0.31319555666212295	5.570187999023446	10.626877462138971	-31.006177155319115	1.138300949075184	8	2.849994659423828	-1.8200035095214844	-9.601255416870117	-15.920005798339844	7.2199935913085795	3	0.0472350038015128	-1.6177764591192303	105.73999786376952	-1.3418756602370658	105.54000091552734	-2.489714414889609	105.37000274658205	0.0472350038015128
386	407	2023-09-01	107.29000091552734	107.41000366210938	105.1999969482422	105.62999725341795	1338800.0	0.030049895769700186	1.3263116472184817	-0.9273798259298098	51.03203206410214	59.1431766964114	-0.996320470425303	-1.6132462710344981	-9.802406402678471	-19.250337845974002	49.84794633241931	3.25	2.726586397576554	1.5110008239746122	-0.7406038708939349	3.7626055188431593	0.3851984765403387	2.6368031714088858	2.082579044521495	96.70322760494065	58.305205313906356	1.1258023474342727	9	-0.2800025939941406	-4.950000762939453	-12.731252670288086	-19.005001068115234	5.709999084472656	4	-0.023860541865493246	1.2415541910230798	104.16000366210938	-1.6177764591192303	105.73999786376952	-1.3418756602370658	105.54000091552734	-0.023860541865493246
387	408	2023-09-05	106.0500030517578	106.7300033569336	105.1510009765625	106.5500030517578	1433200.0	-0.011557441077345465	2.6720959528750936	-0.30120415479363655	49.34619777103926	55.24416840020403	0.26180312666572547	-0.20248454025880847	-8.233133793741771	-17.726304994510556	49.463085313582376	2.1389999389648438	2.355325855172552	0.15600280761717045	-1.8842906756731708	2.1962962909075117	-0.864143934027993	1.176149549262334	2.986421909272096	62.63741791604709	25.698580027716112	1.0201467416451684	9	0.9599952697754048	-3.7100028991699077	-11.49125480651854	-17.76500320434569	9.01999664306642	1	-0.010938270897957625	1.3263116472184817	107.29000091552734	1.2415541910230798	104.16000366210938	-1.6177764591192303	105.73999786376952	-0.010938270897957625
388	409	2023-09-06	106.63999938964844	107.79000091552734	105.98999786376952	106.33000183105469	1337800.0	0.005563378792197593	-2.6363496246974476	-0.6199951171875	55.507876346946766	52.51550197774495	-0.30019023299951186	-0.683389990077302	-8.488914776000371	-18.0312211538062	49.115625714719854	1.8000030517578267	2.0575771351365972	0.6544990539550781	-1.3448321859737575	2.653830293883914	-0.3451665660093397	1.654164673919496	2.080439872303643	71.39302727220968	29.062518321936125	0.999665619964418	9	0.3699989318847656	-4.299999237060547	-11.757499694824219	-18.354999542236328	9.080001831054688	2	-0.00450108524274484	2.6720959528750936	106.0500030517578	1.3263116472184817	107.29000091552734	1.2415541910230798	104.16000366210938	-0.00450108524274484
389	410	2023-09-07	108.54000091552734	110.95500183105469	107.18000030517578	107.86000061035156	1951100.0	0.01781696864922666	-2.7009802271613803	2.1935666469777515	61.92308783296707	52.31584129853701	-2.441237454873047	-2.43825984547901	-10.032824347877323	-19.62086323365422	48.839571352922086	4.31500244140625	1.5942157070761027	2.383000564575198	0.12780660528169108	4.638194523868705	1.2554035849284446	3.5105975442219517	-4.7700042724609375	66.388320504421	18.931234568543047	1.127596979646751	9	-1.1775016784667969	-5.847499847412109	-13.197502136230469	-20.06500244140625	5.150001525878892	3	-0.006080741261675904	-2.6363496246974476	106.63999938964844	2.6720959528750936	106.0500030517578	1.3263116472184817	107.29000091552734	-0.006080741261675904
390	411	2023-09-08	108.63999938964844	109.66000366210938	108.2300033569336	108.2300033569336	1428100.0	0.000921305263291039	-5.975678743556821	0.6029350716377385	62.364236877064315	52.6847150083747	-2.5385515993982892	-2.4330254050175597	-9.758555803534023	-19.384575618123066	48.36878571579287	1.4300003051757812	1.0529165811534966	2.3369991302490263	-0.16378056048984035	4.837778820987893	1.0866092848796	3.5873889756184525	-4.726302642822262	60.11367848758186	7.399094769395575	1.2503898453694322	9	-1.2775001525878906	-5.282497406005859	-13.485000610351562	-19.739002227783203	8.19000244140625	4	0.014083199446728534	-2.7009802271613803	108.54000091552734	-2.6363496246974476	106.63999938964844	2.6720959528750936	106.0500030517578	0.014083199446728534
391	412	2023-09-11	109.9800033569336	110.39700317382812	108.6500015258789	108.8000030517578	1820700.0	0.012334351756382977	-1.3608076829890663	2.8780773739742433	62.364236877064315	53.779743408203416	-3.614326419069201	-3.693016903460091	-10.711321338936102	-20.368145830954063	48.008775388589164	1.7570037841796875	0.5715804031477063	3.506002807617193	0.5121317796632212	6.499873835571165	2.0090672936402	5.002938321594186	-5.925480508422851	83.20126928709077	32.4625122154564	1.4969355139769867	9	-2.617504119873047	-3.607501983642578	-12.158004760742188	-17.42800521850586	7.1699981689453125	0	0.012729531312531073	-5.975678743556821	108.63999938964844	-2.7009802271613803	108.54000091552734	-2.6363496246974476	106.63999938964844	0.012729531312531073
392	413	2023-09-12	108.5	110.09500122070312	108.1500015258789	109.54000091552734	1557100.0	-0.01345702229277379	-1.2356345778615745	-0.8813564801344735	56.59599362149818	54.29605051889493	-1.8368006902634875	-2.2080850997216146	-8.875215097016806	-18.541007357567366	47.335397797022516	1.9449996948242188	0.42114265939876816	1.9509994506835966	-1.1707747101744985	5.072773611541692	0.39011237025454193	3.5118865311126513	-4.307467571838373	50.55387977067286	4.270703107865877	1.5608870804290476	9	-1.1375007629394531	-1.6349983215332031	-10.077499389648438	-15.197498321533203	7.569999694824219	1	0.041474654377880116	-1.3608076829890663	109.9800033569336	-5.975678743556821	108.63999938964844	-2.7009802271613803	108.54000091552734	0.041474654377880116
393	414	2023-09-13	109.2699966430664	110.08999633789062	108.51000213623048	108.77999877929688	1894600.0	0.007096743254068283	-2.0679762671941195	-0.4711513773245791	52.665366189253334	54.58174163665106	-2.259685617841143	-2.887485735606873	-9.274431105239216	-18.983330722294838	46.68953689776489	1.589996337890625	0.4245481211930269	2.5694961547851562	-0.7752654536362513	5.914257763206564	0.8971153505744525	4.24187695899586	-4.9422148268469215	55.36411902254864	13.22316829480976	1.672380804210703	9	-1.9074974060058594	-2.3124961853027344	-10.847496032714844	-15.96749496459961	5.0200042724609375	2	0.053079557334514194	-1.2356345778615745	108.5	-1.3608076829890663	109.9800033569336	-5.975678743556821	108.63999938964844	0.053079557334514194
394	415	2023-09-14	112.45999908447266	112.62000274658205	109.5250015258789	109.76000213623048	2308300.0	0.029193763516132343	1.049666782875813	5.510221876216398	66.06730424985145	57.54070353664298	-4.912849421383555	-5.794932990824151	-12.06634861815327	-21.825060974082106	46.64563992267765	3.350006103515639	0.661010740375815	5.391498565673828	1.2609441116329094	9.522053019714747	3.3262213386533688	7.4567757926942875	-7.999672867956463	96.42050070661456	52.28957156897497	2.065277227020458	9	-3.5744972229003906	-4.2649993896484375	-13.924999237060547	-19.044998168945312	-0.3600006103515625	3	0.028988103883779814	-2.0679762671941195	109.2699966430664	-1.2356345778615745	108.5	-1.3608076829890663	109.9800033569336	0.028988103883779814
395	416	2023-09-15	109.93000030517578	112.68000030517578	109.8000030517578	112.45999908447266	4287700.0	-0.02249687711091397	-1.0645191282233477	-0.9370376440403108	60.8440187050723	58.63092427452855	-1.652031978812417	-3.0171687872844757	-9.122704857980963	-18.969781752534075	46.9008866883049	2.879997253417983	0.8616967771758368	2.605999755859372	-1.5708499818627075	6.782849493581452	0.5175748869983323	4.694424624720412	-5.1432870274569495	39.293581875383154	-6.7594322377086655	2.088424868861038	9	-1.0144996643066406	-1.7050018310546875	-10.90999984741211	-16.029998779296875	2.1800003051757812	4	0.034203603436662844	1.049666782875813	112.45999908447266	-2.0679762671941195	109.2699966430664	-1.2356345778615745	108.5	0.034203603436662844
396	417	2023-09-18	110.73999786376952	112.25	110.41000366210938	110.43000030517578	1358500.0	0.0073683030687266005	-9.514539826481231	-0.12252873840511844	64.10930049256339	60.271269021364574	-2.146957993570325	-3.5383917235262885	-9.511755302852805	-19.440738278008084	47.21237247763121	2.3199996948242188	1.121148276232475	3.1174972534179517	-1.1432885944131073	7.378283101249011	0.9871043295024151	5.247890177333488	-5.4796873644032615	57.174327501532304	5.415344238551128	2.1303929239155313	9	-1.4049987792968608	-2.5149993896484233	-11.244998931884751	-16.159999847412095	3.529998779296889	0	0.0549937157735636	-1.0645191282233477	109.93000030517578	1.049666782875813	112.45999908447266	-2.0679762671941195	109.2699966430664	0.0549937157735636
397	418	2023-09-19	110.54000091552734	111.37999725341795	110.3000030517578	111.08999633789062	1972100.0	-0.0018060046243472128	-1.097094138648713	-1.7741927544793095	63.116486472422494	61.11667014641743	-1.389160769601375	-3.1510494532807343	-8.957636177975331	-18.882336413352277	47.27160240290645	1.0799942016601562	1.6877291625698803	2.696000289916995	-1.692400997702947	7.084401577536937	0.5017996461070311	4.890200933726959	-4.834509027812516	48.681047258356486	-7.58092595263571	2.194200643809968	9	-0.6100006103515625	-2.31500244140625	-10.842500686645508	-15.890003204345703	1.4899978637695312	1	0.05979736344857467	-9.514539826481231	110.73999786376952	-1.0645191282233477	109.93000030517578	1.049666782875813	112.45999908447266	0.05979736344857467
398	419	2023-09-20	110.12999725341795	111.18000030517578	109.91000366210938	110.93000030517578	924500.0	-0.0037090976905519435	-1.0483978145304194	1.4545631094896845	61.39076775428822	61.057523471008665	-0.48281199308507894	-2.5679077993460595	-8.21547427435101	-18.126884141241376	47.20099302738908	1.2699966430664062	1.8822239393872735	2.092496871948228	-2.342856293798249	6.527850037694705	-0.12517971092501057	4.3101734548214665	-4.006034860655475	19.17578325256525	-40.28538893191535	2.217676582873241	9	0.2850036621093892	-1.9049987792968608	-9.87749862670897	-15.104999542236314	2.5900039672851705	2	0.05393628066418499	-1.097094138648713	110.54000091552734	-9.514539826481231	110.73999786376952	-1.0645191282233477	109.93000030517578	0.05393628066418499
399	420	2023-09-21	109.94000244140624	110.63999938964844	109.51000213623048	109.62999725341795	1443800.0	-0.0017251867497510842	-3.1091151215861905	-0.3875050067710549	66.16331692813425	61.4796434766831	-0.08196170583836704	-2.381895911213391	-7.743484961230067	-17.599417138307672	46.38816482632133	1.1299972534179545	2.2236262928843047	1.8275020599365064	-2.6865393147327126	6.341543434605725	-0.4295186273981102	4.084522747271123	-3.422677773898954	13.564686231942519	-49.9225851461856	2.2570206873346126	9	0.47499847412110796	-1.715003967285142	-8.985002517700181	-13.745002746582017	0.8399963378906392	3	0.03956702180754901	-1.0483978145304194	110.12999725341795	-1.097094138648713	110.54000091552734	-9.514539826481231	110.73999786376952	0.03956702180754901
400	421	2023-09-22	110.36000061035156	110.73999786376952	108.61499786376952	109.45999908447266	1210500.0	0.00382024885954646	1.5602470826688675	2.9031821425934585	60.11866054504184	61.23013499534727	-0.25962172238945413	-2.6677402327632223	-7.845326110728607	-17.67048628544373	45.09380842579653	2.125	2.4579564209685714	2.0755001068115178	-2.508826054777174	6.659826268400209	-0.21666297398282097	4.3676631876058565	-3.472915404584171	48.00554941053275	-10.814156489136167	2.2921630807943427	9	0.05500030517578125	-2.1350021362304688	-7.64000129699707	-12.990001678466797	2.6699981689453125	4	0.0157665626508372	-3.1091151215861905	109.94000244140624	-1.0483978145304194	110.12999725341795	-1.097094138648713	110.54000091552734	0.0157665626508372
401	422	2023-09-25	112.20999908447266	112.91999816894531	109.49500274658205	109.72000122070312	2115200.0	0.01676330612440724	-1.3299329702012062	2.766659602424448	69.51837606940919	62.66595526733738	-1.9668665551317588	-4.235568341013419	-9.340406582497707	-19.15310419775662	44.85458269558531	3.424995422363267	2.4831783834989807	3.608498764038089	-1.1464694344830662	8.363466962559244	1.2310146647775184	5.985982863298659	-4.975338972740758	83.50757179693944	24.131001801396195	2.3774840992605752	9	-1.4949989318847656	-3.865001678466797	-9.243749618530273	-14.84000015258789	0.7099990844726562	0	-0.0008911725776400425	1.5602470826688675	110.36000061035156	-3.1091151215861905	109.94000244140624	-1.0483978145304194	110.12999725341795	-0.0008911725776400425
402	423	2023-09-26	108.48999786376952	111.71499633789062	107.93000030517578	111.66000366210938	2309700.0	-0.033152136628240125	1.3079306374515893	-1.273095790347741	54.89158874206142	62.9133133287605	1.9574091388127641	-0.2844227201159413	-5.339437215015309	-15.079153538691955	44.458148997932746	4.279998779296875	2.411644577777423	-0.26750221252443396	-4.774323240675201	4.2393188156263335	-2.5209127265998177	1.9859083015509498	-0.8005107074605462	11.222400768137883	-44.70775881329846	2.2534105140753824	9	1.9350013732910298	-0.14500045776365766	-5.477499008178697	-11.119998931884751	6.360000610351577	1	0.05327678950233561	-1.3299329702012062	112.20999908447266	1.5602470826688675	110.36000061035156	-3.1091151215861905	109.94000244140624	0.05327678950233561
403	424	2023-09-27	110.75	111.29000091552734	108.9800033569336	108.9800033569336	2819500.0	0.020831433134217203	-1.6101716832545248	-0.5583575411733818	55.734300647291086	61.765201817364904	-0.07887079992659096	-2.249420841339287	-7.260304190271043	-17.00168264654502	44.33353667667663	2.8000030517578267	2.294884385001808	1.7319999694824162	-2.5902769774248355	6.054276916389668	-0.4291385039712168	3.893138442936049	-2.8199996948242188	56.513044129721166	1.8270461120253856	2.161138473453629	9	-0.3250007629394531	-2.4050025939941406	-7.407501220703125	-13.017501831054688	6.440002441406236	2	0.011557551054599324	1.3079306374515893	108.48999786376952	-1.3299329702012062	112.20999908447266	1.5602470826688675	110.36000061035156	0.011557551054599324
404	425	2023-09-28	109.31999969482422	110.9800033569336	108.83499908447266	110.7699966430664	1550700.0	-0.01291196663815608	1.2941094873238517	-0.8192088690802036	51.65048629986559	60.74369821678638	0.9598146758915078	-0.5665093104984749	-5.480160970416691	-15.253469060382002	44.139520889558106	2.1450042724609375	2.3608810939289526	0.12299957275391193	-3.914846530095488	4.160845675603312	-1.8959234786707952	2.141922624178619	-1.3899993896484375	27.855711116445402	-25.06375164434505	2.018923051424701	9	1.1049995422363281	-0.9750022888183594	-5.977500915527344	-11.587501525878906	7.75	3	0.0311013678683707	-1.6101716832545248	110.75	1.3079306374515893	108.48999786376952	-1.3299329702012062	112.20999908447266	0.0311013678683707
405	426	2023-09-29	109.08000183105469	110.70999908447266	108.63999938964844	110.04000091552734	2867500.0	-0.0021953701467206654	-1.2499948169985862	0.662069727551117	47.69230287690887	58.91958737060255	1.1919016673101765	0.06427694880434842	-4.955223581394364	-14.680968570904838	44.78318707313398	2.0699996948242188	2.4615839620565367	-0.36299819946289347	-3.6357563032236726	2.9097599042978857	-1.9993772513432901	1.2733808524175032	-0.7508016967773443	23.04613262920668	-24.967080536837656	1.6363790518803905	9	1.3449974060058594	-0.7350044250488281	-4.897500991821289	-10.517501831054688	15.650001525878906	4	0.015584863583658404	1.2941094873238517	109.31999969482422	-1.6101716832545248	110.75	1.3079306374515893	108.48999786376952	0.015584863583658404
406	427	2023-10-02	104.7300033569336	108.3000030517578	102.76000213623048	108.3000030517578	2892500.0	-0.03987897324074541	2.1036422347930426	3.7187532285879894	41.57353877572877	56.525926515414355	5.140284668760302	4.4403102420939575	-0.3556090819572262	-10.02421894924845	44.38463314056849	6.3199996948242045	1.9063153209561676	-4.584996795654291	-8.372128600464976	-0.7978649908436068	-6.478562698059633	-2.691430893248949	8.189994812011719	21.998911181180862	-24.631576527906613	1.8935659024053457	10	3.109996795654297	3.109996795654297	0.07249641418457031	-5.672504425048828	15.139999389648452	0	0.07925136213426631	-1.2499948169985862	109.08000183105469	1.2941094873238517	109.31999969482422	-1.6101716832545248	110.75	0.07925136213426631
407	428	2023-10-03	104.88999938964844	104.91999816894531	102.40499877929688	103.20999908447266	2557000.0	0.0015277000628899362	1.890807445245873	-0.47058836100503043	39.93566200639875	54.14202587675997	4.57574048097149	4.41533004357494	-0.2573716312894021	-9.881482755137284	44.04516081762462	2.5149993896484375	1.5984588328955311	-4.367000579833984	-8.392691497116232	-0.3413096625517369	-6.379846038475108	-2.3541551211928606	7.826798858642576	27.968486357684135	-16.831983604000662	2.012845458641125	10	2.7724990844726562	2.7724990844726562	-0.08749961853027344	-5.832500457763672	16.290000915527344	1	0.07655638121864028	2.1036422347930426	104.7300033569336	-1.2499948169985862	109.08000183105469	1.2941094873238517	109.31999969482422	0.07655638121864028
408	429	2023-10-04	106.16000366210938	106.5999984741211	104.2249984741211	104.63999938964844	1973900.0	0.012107963388798382	-1.0212713460164924	0.9047642835409467	34.122986371294104	50.58198914822218	2.9987177740713946	3.2754562552250945	-1.280331221601827	-10.832947410321964	43.102879013902815	2.375	1.1500874700985833	-3.0729965209960994	-7.169479332414738	1.0234862904225395	-5.121237926705419	-1.02475511528678	6.14432260742187	43.79012102926928	5.291243771508455	2.048241405709323	10	1.5024948120117188	1.5024948120117188	-1.357503890991211	-7.102504730224609	14.46999359130858	2	0.08185752178071337	1.890807445245873	104.88999938964844	2.1036422347930426	104.7300033569336	-1.2499948169985862	109.08000183105469	0.08185752178071337
409	430	2023-10-05	107.87999725341795	108.5	106.61000061035156	106.9800033569336	1589200.0	0.016201898379572865	-1.304878162245648	0.5920995833960655	44.613755052523764	48.85922187127572	1.0681051566447337	1.5847316176278952	-2.7223972931400766	-12.23282177876932	41.55778234449428	2.339996337890625	0.7498862886204734	-1.3200027465820483	-5.450483869733105	2.8104783765690087	-3.385243308157584	0.7452378149934873	4.028355916503912	65.92412128761744	26.388707702775093	2.065240561575529	10	-0.2174987792968608	-0.2174987792968608	-3.0774974822997905	-8.822498321533189	13.889999389648452	3	0.08629964242693111	-1.0212713460164924	106.16000366210938	1.890807445245873	104.88999938964844	2.1036422347930426	104.7300033569336	0.08629964242693111
410	431	2023-10-06	110.16999816894531	110.58000183105469	105.12999725341795	106.5500030517578	2095800.0	0.02122729860798911	1.4549556670561614	4.022244074463475	48.610433789572205	46.536117173516054	-1.398778448253168	-0.616370130750127	-4.640233665310859	-14.192843487477916	40.17380954512404	5.450004577636733	0.45094056111881287	0.8934982299804659	-3.2499659681917166	5.036962428152648	-1.1782338691056253	2.965230329066557	1.3582208253515518	94.98466655591994	55.29773677469392	2.0717320990860935	10	-3.1100006103515625	-2.5074996948242188	-5.367498397827148	-11.112499237060547	11.550003051757812	4	0.06263049505817153	-1.304878162245648	107.87999725341795	-1.0212713460164924	106.16000366210938	1.890807445245873	104.88999938964844	0.06263049505817153
411	432	2023-10-09	111.37999725341795	111.48699951171876	109.97000122070312	110.16999816894531	1258400.0	0.010983018104594233	1.1306101892877773	0.33425434159500406	51.95166535019359	46.20945901886408	-3.0607671401298404	-1.8088480315783926	-5.466650809587179	-15.042199040126903	38.64520842798487	1.5169982910156392	0.09355842341626897	2.033497619628889	-2.206194242674755	6.273189481932533	-0.08634831152292577	4.153343550780704	-8.97499847412108	98.82182063783786	57.782787863798134	2.1198459311518203	10	-4.433998107910142	-3.717498779296861	-6.704998016357408	-12.322498321533189	15.139999389648452	0	0.11985999670246872	1.4549556670561614	110.16999816894531	-1.304878162245648	107.87999725341795	-1.0212713460164924	106.16000366210938	0.11985999670246872
412	433	2023-10-10	113.0	113.48999786376952	110.95999908447266	110.95999908447266	1464400.0	0.01454482659840739	-1.4803898469259773	1.6859524455065553	56.31325175840352	46.2737869200988	-4.440739720071491	-3.2405827886790632	-6.705675040113519	-16.310671020558388	37.584460146524364	2.529998779296861	-0.09999962801154538	3.4285003662109403	-1.09046998601697	7.947470718438851	1.1690151900969852	5.6879855423248955	-10.413361206054688	94.71130171560529	48.80381103437677	2.2594851761139547	10	-5.052501678466797	-5.052501678466797	-8.325000762939453	-13.942501068115234	8.989997863769517	1	0.06079648448302688	1.1306101892877773	111.37999725341795	1.4549556670561614	110.16999816894531	-1.304878162245648	107.87999725341795	0.06079648448302688
413	434	2023-10-11	115.06999969482422	115.1780014038086	113.30999755859376	113.91000366210938	1353300.0	0.018318581370125875	1.7151229519558442	0.5686252510406266	60.422589834518675	47.248465090615795	-6.519052200720495	-5.116085904693989	-8.351504466681874	-18.029661046541335	36.616168347696366	2.1780014038085938	-0.5913057475860342	5.208499908447266	0.0691616537225741	10.347838163171957	2.63883078108492	7.778169035809611	-12.047226538085937	98.92514267144111	46.905401303369736	2.569669127362344	10	-6.278499603271484	-6.278499603271484	-10.395000457763672	-16.012500762939453	6.599998474121094	2	0.05309811963635891	-1.4803898469259773	113.0	1.1306101892877773	111.37999725341795	1.4549556670561614	110.16999816894531	0.05309811963635891
414	435	2023-10-12	115.72000122070312	116.16000366210938	114.45999908447266	114.91000366210938	1299700.0	0.005648748827694172	1.011836830510311	0.6982761455640838	60.78905273865817	48.703659519699066	-6.890334272547719	-5.807064994298088	-8.53685873689578	-18.335680115145067	35.08829226697367	1.7000045776367188	-0.5244364184983397	5.695501327514648	0.029364635391772254	11.361638019637525	2.8624329814532103	8.528569673576087	-11.96791436914063	96.01085960331322	41.687097617246366	2.8330683460614345	10	-6.4375	-6.4375	-11.045001983642578	-16.03499984741211	5.970001220703111	3	0.04242996872554827	1.7151229519558442	115.06999969482422	-1.4803898469259773	113.0	1.1306101892877773	111.37999725341795	0.04242996872554827
415	436	2023-10-13	113.69000244140624	117.38999938964844	112.98999786376952	116.7699966430664	1699400.0	-0.01754233285415585	1.0370378873639976	-3.802473438324183	52.95764099821277	49.96855976664173	-4.6238889189066725	-3.669047117784885	-6.2364313061330705	-15.989650569307358	33.22225347024097	4.4000015258789205	-0.6902947085875439	3.47750244140623	-2.420210706323303	9.375215589135763	0.5286458675414707	6.4263590152709895	-8.945282244999987	50.13479971292063	-0.4768592511047842	2.9488565738647647	10	-3.7925033569335795	-3.7925033569335795	-8.662502288818345	-13.367500305175767	8.58999633789064	4	0.07107040221785943	1.011836830510311	115.72000122070312	1.7151229519558442	115.06999969482422	-1.4803898469259773	113.0	0.07107040221785943
416	437	2023-10-16	116.83000183105469	117.12000274658205	114.61000061035156	114.7699966430664	1701700.0	0.027618957887407536	-1.10924792675774	-0.6688341123752449	67.06220486427073	52.98262008418306	-6.556487496000514	-6.671454370365751	-9.154205601556896	-18.80029512234421	31.255371618208333	3.4300003051758097	-0.5705833142486227	6.31300163269043	-0.2864882334469314	12.91249149882779	3.013256699621749	9.61274656575911	-10.820753715324216	91.29086264361474	34.22213243828521	3.299744933068678	10	-6.022502899169922	-6.932502746582031	-11.470001220703125	-16.497501373291016	5.6800003051757955	0	0.04185568187116662	1.0370378873639976	113.69000244140624	1.011836830510311	115.72000122070312	1.7151229519558442	115.06999969482422	0.04185568187116662
417	438	2023-10-17	117.1500015258789	117.98999786376952	115.70999908447266	116.0500030517578	1214600.0	0.00273901985627778	-1.5617871578035836	0.5339784970130694	64.22223043559787	56.326980535772364	-5.536768691135819	-6.82055195565043	-9.237554693986496	-18.77407945042333	29.351742062702012	2.279998779296861	-0.29939425045623125	6.302501296997065	-0.9332227677035121	13.538225361697641	2.6846392646467763	9.920363329347353	-10.002678282756634	83.20007324218778	24.984497289862603	3.617862032350292	10	-5.5900039672851705	-6.952503204345703	-10.282501220703125	-16.817501068115234	6.099998474121094	1	0.0799828851484703	-1.10924792675774	116.83000183105469	1.0370378873639976	113.69000244140624	1.011836830510311	115.72000122070312	0.0799828851484703
418	439	2023-10-18	116.06999969482422	118.6449966430664	115.80999755859376	117.33000183105469	1050700.0	-0.009218965573945082	-2.185380761136553	-1.145458076418881	65.23702451464635	58.618454920452656	-3.24438401001089	-5.55766748683871	-7.962744871059755	-17.341685999498907	27.72138225414561	2.834999084472642	0.5088378152933046	4.925499343872076	-2.6651472095352915	12.516145897279443	1.1301760671683923	8.72082262057576	-7.6215554972242785	54.465119291107115	-7.277208279790777	3.7953232767036806	10	-4.182502746582031	-5.545001983642578	-8.956249237060547	-15.667499542236328	7.790000915527344	2	0.05100368901964658	-1.5617871578035836	117.1500015258789	-1.10924792675774	116.83000183105469	1.0370378873639976	113.69000244140624	0.05100368901964658
419	440	2023-10-19	114.29000091552734	116.61000061035156	114.11000061035156	116.0	981000.0	-0.015335562884267406	-1.4154592933041918	1.3571398296104777	60.99620140446587	59.99465132210751	-0.5135061675091919	-3.6207036439464844	-6.014276797149577	-15.233632496304352	26.036676543297272	2.5	1.38698879245527	2.9280006408691435	-4.765911251290319	10.621912533028606	-0.9189553052105879	6.774956586948875	-4.414039375562098	22.98856467515386	-41.84549385216037	3.8469559460797296	10	0.017498016357421875	-3.765003204345703	-7.130001068115234	-13.887500762939453	10.80999755859375	3	0.06457255397935113	-2.185380761136553	116.06999969482422	-1.5617871578035836	117.1500015258789	-1.10924792675774	116.83000183105469	0.06457255397935113
420	441	2023-10-20	112.0999984741211	114.79000091552734	111.91999816894531	114.11000061035156	1654400.0	-0.01916180264120304	-1.42194043928522	1.175440475075067	67.11564220866198	61.67953763971511	2.211634425339497	-1.3635722101134604	-3.697444760479769	-12.722584515337559	24.630807230885942	2.8700027465820312	2.3205457102779974	0.6509983062744169	-7.0345532694158805	8.336549881964714	-3.1917774815707247	4.4937740941195585	-0.9963720197216901	2.6765850708881525	-64.78434361835893	3.8427757878451483	10	2.7024993896484375	-1.5750007629394531	-3.5597476959228516	-10.864997863769531	12.349998474121108	4	0.08554865386103505	-1.4154592933041918	114.29000091552734	-2.185380761136553	116.06999969482422	-1.5617871578035836	117.1500015258789	0.08554865386103505
421	442	2023-10-23	112.11000061035156	113.02999877929688	110.39900207519531	111.83000183105469	950800.0	8.922512369857749e-05	1.482078079115564	-0.13930272722096754	66.88493819406776	62.85416946590002	2.588255776078256	-1.4561053807238977	-3.6049658599070256	-12.413333115065427	22.277596874340777	2.6309967041015625	2.9328304013639013	0.6660003662109375	-7.0175965382887	8.349597270710575	-3.1757980860388813	4.507798818460756	6.534996032714844	20.74945018546121	-49.571043739908916	3.8417984522498223	10	2.411998748779297	-1.5850028991699219	-3.5397510528564453	-10.845001220703125	8.470001220703125	0	0.0907144600265597	-1.42194043928522	112.0999984741211	-1.4154592933041918	114.29000091552734	-2.185380761136553	116.06999969482422	0.0907144600265597
422	443	2023-10-24	114.2699966430664	115.3000030517578	113.26000213623048	113.26000213623048	1930900.0	0.01926675605169348	-3.039627743953163	3.6071389645776057	68.20833902882964	63.71925270971235	0.7010798765802662	-3.3316936260495	-5.649453340213682	-14.31587456730017	21.12375787688533	3.190002441406236	3.386458392467233	2.536996459960932	-5.113508826352103	10.187501746273966	-1.2882561831955854	6.362249103117449	4.210080108642572	46.94393788414156	-25.628179033502605	3.825252643156517	10	0.2520027160644531	-3.7449989318847656	-5.489997863769531	-13.004997253417969	6.7700042724609375	1	0.0721099653035131	1.482078079115564	112.11000061035156	-1.42194043928522	112.0999984741211	-1.4154592933041918	114.29000091552734	0.0721099653035131
423	444	2023-10-25	112.02999877929688	114.2699966430664	111.66999816894531	114.2300033569336	1575000.0	-0.019602677251898237	1.2807092687464656	-2.178234201024339	59.10487353919196	63.53212168754943	2.7541309374912117	-1.0444333028913775	-3.2930934698888166	-11.807437950787417	19.702776707006382	2.5999984741210938	3.6437241599800814	0.23299865722655966	-7.4042865708047	7.87028388525782	-3.5856439567890703	4.05164127124219	6.288456478881827	26.259814663770992	-45.205377740603865	3.8186426140156304	10	2.4920005798339844	-1.5050010681152344	-2.9524993896484375	-10.359996795654297	7.8499984741210795	2	0.10015175705577684	-3.039627743953163	114.2699966430664	1.482078079115564	112.11000061035156	-1.42194043928522	112.0999984741211	0.10015175705577684
424	445	2023-10-26	112.72000122070312	113.02999877929688	111.13999938964844	112.0	1652700.0	0.006159086395828517	1.8209023207087385	-0.32727260116729495	56.0169956535139	63.872049982582894	1.7811312182510335	-1.5459157966525083	-3.819565673205574	-12.221785070708066	18.23855982402545	1.8899993896484375	3.6877512409174784	0.7530010223388643	-6.803063063798874	8.309065108476602	-3.0250310207299975	4.531033065407726	5.4400649738159075	47.35765523425255	-20.259520840471936	3.778032043068866	10	1.8019981384277344	-2.1950035095214844	-3.4000015258789062	-10.69000244140625	6.1999969482421875	3	0.09882895022185623	1.2807092687464656	112.02999877929688	-3.039627743953163	114.2699966430664	1.482078079115564	112.11000061035156	0.09882895022185623
425	446	2023-10-27	110.77999877929688	113.36000061035156	109.89299774169922	113.0	1128700.0	-0.01721080926540952	1.3585033942992382	-3.083329801212224	48.63139070390547	61.82418174254231	3.6486325960734405	0.556508765279375	-1.7261777737618047	-10.04718281811627	16.805935684617026	3.4670028686523438	3.382061694683486	-1.2720012664794922	-8.728919065839605	6.184916532880621	-5.000460166159556	2.4564576332005714	7.22484613283568	16.404663704464653	-45.3128524756262	3.728458899680058	10	3.4889984130859375	-0.2550010681152344	-1.4599990844726562	-8.009998321533203	7.529998779296889	4	0.12926520899637728	1.8209023207087385	112.72000122070312	1.2807092687464656	112.02999877929688	-3.039627743953163	114.2699966430664	0.12926520899637728
426	447	2023-10-30	113.02999877929688	113.2300033569336	111.50499725341795	111.86000061035156	1271600.0	0.0203105255893945	1.197449753139232	-0.5270259124338442	50.06651613134602	60.251324597625434	0.8972738621241376	-1.0959857690603059	-3.791872648836005	-12.067236182756915	17.17440611372437	2.4500045776367188	3.0420915400878528	0.5629989624023466	-6.054792995267434	7.180790920072127	-2.7458970164325507	3.871894941237244	4.65037224601835	58.01734708419715	0.45377039809748965	3.3088959788348915	10	1.2389984130859375	-2.5050010681152344	-3.7099990844726562	-9.744998931884766	-0.40000152587892046	0	0.10103510830999918	1.3585033942992382	110.77999877929688	1.8209023207087385	112.72000122070312	1.2807092687464656	112.02999877929688	0.10103510830999918
427	448	2023-10-31	112.91999816894531	113.51000213623048	111.16999816894531	113.12000274658205	1942000.0	-0.0009731983680398848	3.7755019423748037	-0.17094435097879326	44.77901624182546	57.978212567312006	0.38459169394043613	-0.3726589476554807	-3.538244100010047	-11.749385260877347	17.467575843356705	2.3400039672851705	3.079376994752465	0.0514984130859375	-5.522827836292905	5.62582466246478	-2.7356647116034765	2.8386615377753515	4.448877925025272	69.15698393939711	16.13032861499564	2.787163124689419	10	0.3315010070800781	-2.395000457763672	-3.3899993896484375	-9.514999389648438	-2.3899993896484375	1	0.06783566937938534	1.197449753139232	113.02999877929688	1.3585033942992382	110.77999877929688	1.8209023207087385	112.72000122070312	0.06783566937938534
428	449	2023-11-01	114.8499984741211	115.37999725341795	112.83000183105469	113.58999633789062	2751300.0	0.017091749348846275	1.1982722049939802	-6.299866488651087	48.01096790735887	56.535408845411226	-1.9407563120684017	-1.7056981978149395	-5.30406413494444	-13.47400970261512	18.54710492339304	2.549995422363267	2.483735258940314	1.5469989776611328	-3.1038391862539783	6.197837141576244	-0.7784201042964298	3.8724180596186955	2.219842485758633	90.34082692799721	40.985368770011455	2.325419081957558	11	-2.2135009765625	-4.325000762939453	-5.465000152587891	-11.444999694824219	-3.6399993896484375	2	0.05389640856461164	3.7755019423748037	112.91999816894531	1.197449753139232	113.02999877929688	1.3585033942992382	110.77999877929688	0.05389640856461164
429	450	2023-11-02	117.19000244140624	117.9000015258789	114.37999725341795	114.91000366210938	1894600.0	0.02037443620700108	-1.1077796711605226	1.809519772813959	57.88998816033968	55.510336173375414	-4.2757782949952485	-3.491467174783125	-7.519590417764746	-15.600290655012842	19.23479846634783	3.5200042724609517	2.0021579008122643	3.421502685546855	-0.7865080449747097	7.62951341606842	1.3174973202860798	5.52550805080763	-7.297004699707017	91.13277446083524	40.146047627247654	2.10400536526078	11	-3.2935028076171733	-6.665004730224595	-7.805004119873033	-13.78500366210936	-1.0400009155273295	3	0.02295413222946796	1.1982722049939802	114.8499984741211	3.7755019423748037	112.91999816894531	1.197449753139232	113.02999877929688	0.02295413222946796
430	451	2023-11-03	117.06999969482422	118.66999816894531	116.8499984741211	118.6500015258789	1853200.0	-0.0010240015707996264	1.246919975887273	-0.6929836302552546	50.6262988578612	53.703820691574684	-3.7734610301762217	-2.9808591644186606	-7.224936191110544	-15.273076519762895	19.337756213973456	1.8199996948242188	1.5453116759869943	2.9564998626708956	-1.1392005809131973	7.0522003062549885	0.9086496408788491	5.004350084462942	-7.0168618774414	78.66668701171875	31.424130223564745	2.0478502217920496	11	-2.788501739501953	-6.532501220703125	-7.685001373291016	-13.665000915527344	-2.5800018310547017	4	0.015802498325306447	-1.1077796711605226	117.19000244140624	1.1982722049939802	114.8499984741211	3.7755019423748037	112.91999816894531	0.015802498325306447
431	452	2023-11-06	124.7300033569336	125.6240005493164	118.05999755859376	118.98999786376952	2530800.0	0.06543097020652011	1.0095651204507872	-3.632910658927839	64.30188201220128	53.26976991194931	-10.566209229543276	-10.107657975527445	-14.58382785658877	-22.66245703976611	19.72417039086121	8.554000854492188	1.4970589981716813	9.949003219604492	3.8617931995792674	16.036213239629717	6.90539820959188	12.992608229617105	-14.33219112548828	93.81488138125061	49.00896485586098	3.0436050100126106	11	-6.971504211425781	-10.715503692626953	-15.34500503540039	-21.305004119873047	-8.300003051757812	0	-0.05147122284578176	1.246919975887273	117.06999969482422	-1.1077796711605226	117.19000244140624	1.1982722049939802	114.8499984741211	-0.05147122284578176
432	453	2023-11-07	119.87000274658205	124.9739990234375	118.66000366210938	124.44000244140624	2271500.0	-0.03896416643591305	1.2398025394359546	-0.7961664322911751	56.2747709544953	52.95531406920524	-5.395728631500376	-4.960934246687529	-9.456861643682274	-17.561498026955476	19.56115591889793	6.313995361328125	1.3829397665165999	4.745502471923842	-1.6842513395769458	11.17525628342463	1.5306255661734554	7.960379377674229	-8.558619216064471	55.02580600917757	10.969068282245551	3.2148769057503923	11	-2.111503601074233	-5.855503082275405	-12.030002593994155	-16.1950035095215	-4.270004272460952	1	-0.06039880977120049	1.0095651204507872	124.7300033569336	1.246919975887273	117.06999969482422	-1.1077796711605226	117.19000244140624	-0.06039880977120049
433	454	2023-11-08	121.18000030517578	121.4800033569336	118.96499633789062	120.41999816894531	1730200.0	0.010928485263850485	2.6985173259134183	-0.16630244791727636	61.556518663471955	53.57081662586724	-5.890782823677256	-6.102599260411765	-10.484647448789218	-18.611372084002426	18.960183281209726	2.5150070190429688	1.3354951126683403	5.75	-1.2262415125517236	12.726241512551724	2.261879243724138	9.238120756275862	-9.009859753530279	60.47670809771382	13.186783798818716	3.488120756275864	11	-3.4215011596679688	-6.255500793457031	-13.517501831054688	-17.505001068115234	-2.4300003051757812	2	-0.08788580210478869	1.2398025394359546	119.87000274658205	1.0095651204507872	124.7300033569336	1.246919975887273	117.06999969482422	-0.08788580210478869
434	455	2023-11-09	120.62999725341795	124.3550033569336	120.5199966430664	121.58999633789062	1603200.0	-0.004538727928475983	-5.500009698380371	-1.2631531395874303	65.14021070877232	55.40512995974133	-4.582666453642432	-5.445062254542492	-9.659452617886785	-17.787432488234444	18.278534431785236	3.8350067138671875	1.077452567041533	4.954497146606428	-2.40003180500662	12.309026098219476	1.2772326707999042	8.631761622412952	-7.652625101912193	43.08180858519704	-9.444451784042322	3.677264475806527	11	-2.232997894287095	-5.252998352050767	-12.96749877929686	-16.954998016357408	-1.269996643066392	3	-0.07809001395528414	2.6985173259134183	121.18000030517578	1.2398025394359546	119.87000274658205	1.0095651204507872	124.7300033569336	-0.07809001395528414
435	456	2023-11-10	121.7699966430664	122.7249984741211	121.3759994506836	121.4499969482422	1219700.0	0.009450380631722544	-4.765018503121892	-0.3333333333333136	66.48462885873414	57.22936470722891	-4.46984411694055	-6.2701661155009845	-10.45440374912583	-18.620294217649914	18.256073319295176	2.095001220703139	1.287884817626761	5.690496826171881	-2.08069935909009	13.461693011433852	1.8048987335408953	9.576094918802866	-8.033826787692007	49.04809118958585	-7.187998796193867	3.8855980926309837	11	-3.372997283935547	-6.392997741699219	-14.107498168945312	-18.09499740600586	-0.959999084472642	4	-0.0461525439116246	-5.500009698380371	120.62999725341795	2.6985173259134183	121.18000030517578	1.2398025394359546	119.87000274658205	-0.0461525439116246
436	457	2023-11-13	121.72000122070312	122.23600006103516	120.91000366210938	121.37999725341795	891600.0	-0.00041057258554277887	-1.0718836986129903	1.062513411057956	63.69989300893501	59.33168434801886	-3.4168586394943077	-6.150373314331006	-10.153731476404303	-18.24037479790435	18.158767343303044	1.3259963989257812	1.5935960675250556	5.396001434326166	-2.7721778554642214	13.564180724116554	1.3119117894309795	9.480091079221353	-7.2705615236922085	48.46372832858862	-8.578133817336308	4.084089644895192	11	-2.493000030517578	-3.9615020751953125	-14.358753204345703	-18.045001983642578	-4.709999084472642	0	-0.05939864676655848	-4.765018503121892	121.7699966430664	-5.500009698380371	120.62999725341795	2.6985173259134183	121.18000030517578	-0.05939864676655848
437	458	2023-11-14	126.5199966430664	126.70999908447266	123.37999725341795	124.0500030517578	1433300.0	0.03943473031732814	1.3368446413513504	7.264602266352257	74.35293134085231	62.25856917396258	-6.799899494574333	-10.764290445666305	-14.602130315314184	-22.696908574911788	18.083794677634057	4.989997863769531	2.430993430907492	9.727497100830078	0.3713596957679073	19.08363450589225	5.049428398299	14.405565803361156	-11.400083294917167	97.54677373755484	35.09881912929319	4.678068702531084	11	-5.974998474121094	-8.218498229980469	-19.215747833251953	-22.84499740600586	-8.209999084472642	1	-0.0797502102877552	-1.0718836986129903	121.72000122070312	-4.765018503121892	121.7699966430664	-5.500009698380371	120.62999725341795	-0.0797502102877552
438	459	2023-11-15	121.98999786376952	127.23999786376952	121.69000244140624	126.58000183105469	1982200.0	-0.035804607172704506	-1.1387286975772488	-1.8583060229129487	63.79874300118403	62.915097489611945	-1.2857967076326275	-6.079752089043652	-9.784945029653429	-17.850614058263417	17.583209282655776	5.549995422363281	3.0377753116669197	4.901498413085918	-4.7289562713019535	14.531953097473789	0.08627107089198205	9.716725755279853	-5.942877656714401	21.875014191579346	-40.726884040117106	4.815227342193937	11	0.05500030517579546	-3.423500061035142	-14.042499542236314	-18.02999877929686	-6.6599960327148295	2	-0.0523813386469959	1.3368446413513504	126.5199966430664	-1.0718836986129903	121.72000122070312	-4.765018503121892	121.7699966430664	-0.0523813386469959
439	460	2023-11-16	121.66999816894531	123.83000183105469	121.51000213623048	123.0	1474500.0	-0.002623163377554638	-1.8121312445669575	0.2897604970571165	67.03159051272776	64.737907673486	-0.2944435337325473	-5.458366350871728	-9.236808188518978	-17.216481104116227	17.859462065345298	2.3199996948242045	3.857387823199204	4.212498855590823	-5.531348771603078	13.956346482784724	-0.6594249580061273	9.084422669187774	-4.503590196218752	12.006243333313273	-54.10784533906247	4.87192381359695	11	0.9799995422363281	-3.1035003662109375	-12.878498077392578	-16.865997314453125	-4.099998474121094	3	-0.023999327795589664	-1.1387286975772488	121.98999786376952	1.3368446413513504	126.5199966430664	-1.0718836986129903	121.72000122070312	-0.023999327795589664
440	461	2023-11-17	121.69000244140624	123.5199966430664	121.5999984741211	122.1999969482422	1487900.0	0.00016441417573753725	-4.565192392746573	0.38345398850431794	64.55951927127238	64.76653403560502	0.4579795357744274	-4.9783147276274065	-9.026962912444418	-16.91425657896876	19.09397705590931	1.9199981689453125	4.530086587797626	3.753002929687483	-5.82317419950931	13.329180058884276	-1.0350856349109137	8.54109149428588	-3.5162354795753856	12.322266884419793	-52.55161251637652	4.788088564598394	11	1.2599983215332173	-3.123504638671861	-12.40750122070311	-16.395000457763658	-4.270004272460923	4	-0.019147027564376695	-1.8121312445669575	121.66999816894531	-1.1387286975772488	121.98999786376952	1.3368446413513504	126.5199966430664	-0.019147027564376695
441	462	2023-11-20	122.27999877929688	122.8499984741211	121.4800033569336	122.4499969482422	1041600.0	0.004848355050158792	1.8247286455875413	0.33333333333334264	65.486433210233	65.79005206402032	-0.5767490138248803	-5.02496746424049	-9.418713835200975	-17.180431471651417	20.96182669863434	1.3699951171875	4.826896980999521	3.8344993591308594	-5.51628257552602	13.185281293787739	-0.8408916081975804	8.509890326459299	-3.199608727272164	13.88882266144268	-48.359513253900694	4.675390967328438	11	0.8224983215332031	-3.7135009765625	-12.382499694824219	-16.369998931884766	-5.1699981689453125	0	-0.012021599896777202	-4.565192392746573	121.69000244140624	-1.8121312445669575	121.66999816894531	-1.1387286975772488	121.98999786376952	-0.012021599896777202
442	463	2023-11-21	122.51000213623048	123.18000030517578	121.8499984741211	122.9000015258789	984700.0	0.0018809564869946005	1.8000128495478565	2.2941387667172544	63.42917691899845	65.99812520352326	-0.4390581369206785	-4.854912199753173	-9.395999495443604	-17.092846091812405	22.22637831500017	1.3300018310546875	5.389644956850333	3.65250244140627	-5.649640012561932	12.954644895374486	-0.9985687855778309	8.30357366839037	-2.61365130303129	17.881940305229346	-39.12694627380398	4.651071226984105	11	1.3699951171874858	-3.943504333496108	-12.157503128051772	-15.93500137329103	-5.6200027465820455	1	-0.04489429356048846	1.8247286455875413	122.27999877929688	-4.565192392746573	121.69000244140624	-1.8121312445669575	121.66999816894531	-0.04489429356048846
443	464	2023-11-22	123.25	123.83999633789062	121.9749984741211	122.9000015258789	1376700.0	0.006040305696400461	1.4379198061224998	-0.8974333894127641	61.255568296406	65.5664982688159	-0.9549731191941078	-4.965837937695255	-9.894293422266898	-17.508526228094354	24.193476943179363	1.8649978637695312	4.954043089488877	3.831500244140628	-5.082140118229148	12.745140606510404	-0.625319937044253	8.288320425325509	-2.6192844637437815	75.0000808200977	21.386131105772677	4.456820181184886	11	0.8250007629394531	-4.683502197265625	-12.371252059936523	-13.360000610351562	-8.0	2	-0.04008115571120674	1.8000128495478565	122.51000213623048	1.8247286455875413	122.27999877929688	-4.565192392746573	121.69000244140624	-0.04008115571120674
444	465	2023-11-24	123.86000061035156	124.3000030517578	123.0500030517578	123.06999969482422	532500.0	0.004949295012994348	-2.0120692349409297	2.2571553133514985	62.385993977203114	65.11109439309023	-1.1830218271584414	-4.952377123095587	-10.353357470712737	-17.795991724471662	26.488847589595427	1.25	5.127637176076348	3.8845008850097713	-4.650920595852256	12.419922365871798	-0.3832098554212422	8.152211625440785	-2.5683568413440128	84.39707485735508	32.549600539381444	4.267710740431015	11	0.21500015258789062	-5.2935028076171875	-12.653753280639648	-13.335002899169922	-8.010002136230469	4	-0.06886806666610001	1.4379198061224998	123.25	1.8000128495478565	122.51000213623048	1.8247286455875413	122.27999877929688	-0.06886806666610001
445	466	2023-11-27	125.0999984741211	125.37999725341795	123.37000274658205	123.93000030517578	1073200.0	0.010011285787656421	1.3236988101643243	1.4810086241030642	50.88136086071533	63.68681304328804	-2.1243857602977982	-5.338244340525435	-11.343336003097193	-18.68476696720353	29.062358465059113	2.009994506835909	5.0609938248613275	4.408498764038086	-3.234921172232532	12.051918700308704	0.5867887959027769	8.230208732173395	-3.2135192956373544	92.8205328846985	44.36980595480071	3.821709968135312	11	-0.7399978637695312	-6.533500671386719	-12.68375015258789	-14.575000762939453	-9.739997863769531	0	-0.06019183749913937	-2.0120692349409297	123.86000061035156	1.4379198061224998	123.25	1.8000128495478565	122.51000213623048	-0.06019183749913937
446	467	2023-11-28	124.4499969482422	126.5	123.76000213623048	124.9800033569336	2003000.0	-0.00519585558598834	-1.8691136702257545	-0.4529976394485839	63.64718896674391	62.49728611283155	-1.1693829649341723	-3.993570524249904	-10.471826000734595	-17.689026054347764	31.85094028388272	2.739997863769517	4.931180451985114	3.187497329711931	-3.716517697383793	10.091512356807655	-0.26451018383592384	6.639504843259786	-2.028165901229883	55.91392733209215	7.9522497708013375	3.4520075135478616	11	-0.08999633789063921	-5.883499145507827	-11.786249160766616	-13.924999237060561	-8.209999084472685	1	-0.05648854119474678	1.3236988101643243	125.0999984741211	-2.0120692349409297	123.86000061035156	1.4379198061224998	123.25	-0.05648854119474678
447	468	2023-11-29	120.58000183105469	123.94000244140624	119.76000213623048	123.5500030517578	2078800.0	-0.03109678756197165	1.2293334960937516	5.603708128805778	48.44881379414273	60.7917384231603	1.9773544481201384	0.5056413665858486	-6.414277577667889	-13.528530742452261	34.010759480580965	4.689994812011719	4.553210841615922	-1.065497970581049	-6.765829476852943	4.634833535690845	-3.915663723716989	1.784667782554891	6.6599960327148295	12.166171435039574	-32.79915837056396	2.8501657531359466	11	2.549999237060547	-2.0135040283203125	-8.056503295898438	-10.055004119873047	-3.5500030517578125	2	-0.028777584740502515	-1.8691136702257545	124.4499969482422	1.3236988101643243	125.0999984741211	-2.0120692349409297	123.86000061035156	-0.028777584740502515
448	469	2023-11-30	121.04000091552734	121.86000061035156	120.51499938964844	120.58999633789062	2650000.0	0.0038148870251069056	-3.4833488040893656	-0.1515166305319517	51.064945421051796	59.01766674630741	1.529243037694883	0.5619716888592734	-6.6642935181245235	-13.704540611767555	36.19434408020736	1.345001220703125	4.317920779369331	-0.9149990081787109	-5.652696332145382	3.82269831578796	-3.2838476701620465	1.4538496538046246	6.050397033691397	18.99108583071551	-25.129685540182404	2.368848661983332	11	2.0900001525878906	-2.4735031127929688	-8.516502380371094	-10.515003204345703	-4.550003051757827	3	-0.034286198731732886	1.2293334960937516	120.58000183105469	-1.8691136702257545	124.4499969482422	1.3236988101643243	125.0999984741211	-0.034286198731732886
449	470	2023-12-01	119.87999725341795	120.94000244140624	119.6500015258789	120.62000274658205	1454900.0	-0.009583638907264547	-1.1500069936294157	-1.644439923367813	45.096002939317934	56.85505382053469	2.691693171104376	2.0383428660256158	-5.297331620593113	-12.291554088704387	37.55735567035501	1.3899993896484375	3.218365962218286	-2.209502410888689	-6.510201672396121	2.0911968506187435	-4.359852041642412	-0.05915278013496561	7.063792779541018	3.357602609810194	-38.48175824600988	2.1503496307537175	12	3.1950035095214986	-1.3134994506835795	-7.3564987182617045	-9.354999542236314	-4.029998779296861	4	-0.038621933262397934	-3.4833488040893656	121.04000091552734	1.2293334960937516	120.58000183105469	-1.8691136702257545	124.4499969482422	-0.038621933262397934
450	471	2023-12-04	118.91999816894531	119.5500030517578	118.0500030517578	119.0	1946900.0	-0.008008000554448391	1.5423557860163803	0.10810977998638675	43.06242797818703	54.3634976836407	3.595557076960432	3.3139536353165937	-4.150802411279528	-11.06897209704222	38.5413184637995	1.8299942016601562	2.706458660040525	-3.2620014190673885	-7.169761639662767	0.6457588015279896	-5.2158815293650775	-1.3081213087696995	7.732040323730459	10.295803921781223	-29.437201552858035	1.9538801102976873	12	3.3550033569335938	-0.3535003662109375	-6.3964996337890625	-8.395000457763672	-6.0099945068359375	0	-0.02581567223422576	-1.1500069936294157	119.87999725341795	-3.4833488040893656	121.04000091552734	1.2293334960937516	120.58000183105469	-0.02581567223422576
451	472	2023-12-05	118.30999755859376	118.94000244140624	115.88500213623048	118.70500183105469	1805900.0	-0.005129504034173782	6.063539663779736	4.937440396719258	24.32770424855704	50.018889609147216	4.004284098497408	3.603053047056875	-3.417154194217048	-10.192958833201956	37.7037265849665	3.055000305175753	2.0752897099151397	-3.5510017395019418	-7.628528208738061	0.5265247297341773	-5.589764974120001	-1.5122385048838822	7.825918807626934	30.105466548587177	-2.218877029752999	2.038763234618062	12	2.88250350952147	0.8950004577636577	-5.913000106811538	-7.784999847412124	-5.399993896484389	1	-0.02493446884555295	1.5423557860163803	118.91999816894531	-1.1500069936294157	119.87999725341795	-3.4833488040893656	121.04000091552734	-0.02493446884555295
452	473	2023-12-06	112.62999725341795	119.66999816894531	112.22000122070312	119.33999633789062	2629800.0	-0.048009470225563566	1.0217080520620578	16.987155715224503	22.69544648874242	45.73443163051792	9.09148871406849	9.183692281873604	2.4429660695044504	-4.296115426585899	37.00013497523702	7.4499969482421875	1.4051192889377262	-8.869001770019551	-14.629137048281692	-3.1088664917574107	-11.749069409150621	-5.988934130888481	12.68584597440352	4.253071148065516	-28.178846063019762	2.88006763913107	12	6.730003356933608	6.575000762939467	-0.23299980163572798	-2.104999542236314	-0.8199996948241903	2	0.032051857394873595	6.063539663779736	118.30999755859376	1.5423557860163803	118.91999816894531	-1.1500069936294157	119.87999725341795	0.032051857394873595
453	474	2023-12-07	110.52999877929688	113.44000244140624	109.4499969482422	113.26000213623048	3497000.0	-0.018645108100252106	1.5825245115588935	0.40685599544283024	20.56025246362529	41.08712701789817	10.278275963947124	11.009365912804569	4.629538249232127	-1.976350454228367	36.50415897047517	3.990005493164034	0.5406092646143605	-10.436500167846674	-18.00578828096434	-2.867212054729009	-14.221144224405506	-6.651856111287842	13.47626024781276	9.39948924913238	-24.557962085571155	3.7846440565588306	12	7.444999694824219	7.814998626708984	1.3582496643066406	-0.005001068115234375	1.3899993896484375	3	0.05880756420688127	1.0217080520620578	112.62999725341795	6.063539663779736	118.30999755859376	1.5423557860163803	118.91999816894531	0.05880756420688127
454	475	2023-12-08	111.20999908447266	111.61000061035156	109.6500015258789	109.98999786376952	2627300.0	0.006152178708819012	-1.063163558682279	-0.44688634451844333	23.237981459552756	38.01564041776899	8.510094986336242	10.105576534220091	4.091898511897568	-2.4201800142341483	35.44948983425925	1.9599990844726562	-0.2861255597687631	-9.285499954223638	-18.024840167394586	-0.5461597410526906	-13.655170060809112	-4.9158298476381646	11.049508493172894	17.221153874865884	-18.668593129195067	4.369670106585475	12	6.7649993896484375	7.134998321533203	0.37074851989746094	-0.6850013732910156	0.20000457763671875	4	0.04747773422141921	1.5825245115588935	110.52999877929688	1.0217080520620578	112.62999725341795	6.063539663779736	118.30999755859376	0.04747773422141921
455	476	2023-12-11	116.1500015258789	116.3000030517578	110.66999816894531	111.5500030517578	2582900.0	0.04442048810425692	1.2979604610644166	3.7704867798984094	37.19181534633721	35.07615445994602	2.4216913503404385	4.978184432921353	-0.6376679029809367	-7.127377163111291	33.82359652668516	5.630004882812486	-1.0139094819115684	-4.064497756958005	-12.990699367967494	4.861703854051484	-8.527598562462742	0.39860304854673245	4.5723647762382456	65.55776690186893	25.77445721192771	4.4631008055047445	12	0.5449981689453125	2.194995880126953	-3.9392528533935547	-5.625003814697266	-1.7000045776367045	0	-0.002582893222700222	-1.063163558682279	111.20999908447266	1.5825245115588935	110.52999877929688	1.0217080520620578	112.62999725341795	-0.002582893222700222
456	477	2023-12-12	114.48999786376952	116.4000015258789	113.8499984741211	116.16000366210938	1846200.0	-0.014291895310388991	1.3720941785986764	-0.3630448591961621	34.18768911782415	33.491585051466174	2.816474004554479	6.396725546681878	1.358056040664792	-5.237227075727944	32.31102681618284	2.5500030517578125	-1.9421372741561385	-5.363001251220723	-14.612249757670114	3.8862472552286818	-9.987625504445418	-0.7383769979960277	4.87968411588264	49.31507156102449	6.482080060745879	4.624624253224701	12	1.165000915527358	3.8549995422363423	-2.0804996490478374	-3.9524993896484233	2.720001220703139	1	-0.0138002815192656	1.2979604610644166	116.1500015258789	-1.063163558682279	111.20999908447266	1.5825245115588935	110.52999877929688	-0.0138002815192656
457	478	2023-12-13	116.43000030517578	116.75	113.52999877929688	114.58999633789062	1731100.0	0.016944732968854126	1.596771662990411	-1.101794957307509	37.161147660640246	31.94671863364267	0.2524325156091294	3.859949258647106	-0.22191923587399742	-6.932667295995699	29.982852186672826	3.220001220703125	-2.5974313490690406	-2.918498992919922	-11.726790585378694	5.8897925995388505	-7.322644789149308	1.4856468033094643	1.749319470707178	95.61644436919565	54.50386043345425	4.40414579622939	12	-1.2350006103515625	1.9149971008300781	-0.5435009002685547	-2.4155006408691406	2.2600021362304545	2	-0.030232728968823452	1.3720941785986764	114.48999786376952	1.2979604610644166	116.1500015258789	-1.063163558682279	111.20999908447266	-0.030232728968823452
458	479	2023-12-14	115.5999984741211	117.80999755859376	115.37000274658205	116.63999938964844	2456400.0	-0.007128762594513116	-2.2533429633736954	-0.5652166701911077	34.57804301803735	30.77805642016705	0.2566038465705134	4.412936293355415	0.9249457489472093	-5.875934851919723	28.344947053043658	2.4399948120117188	-3.568499028478314	-3.4290008544921875	-12.29722494347952	5.439223234495145	-7.863112898985861	1.005111190001486	-6.150001525878892	72.91666471880139	35.73930926844533	4.434112044493667	12	-1.0400009155273438	2.7449989318847656	0.2865009307861328	-1.5854988098144531	0.06999969482421875	3	-0.03278547548057087	1.596771662990411	116.43000030517578	1.3720941785986764	114.48999786376952	1.2979604610644166	116.1500015258789	-0.03278547548057087
459	480	2023-12-15	118.75	120.87000274658205	115.61000061035156	115.66999816894531	5714900.0	0.02724914850742044	-2.2875044703526304	-2.9615376150827126	38.933432824787	30.31927918090038	-3.4313919529708983	1.088781783430619	-1.9205053160895318	-8.775712753967468	26.975223139348437	5.270004272460952	-3.9167656982004786	-0.13299942016601562	-8.913867248332963	8.647868408000932	-4.523433334249489	4.257434493917458	-9.132803039550765	79.21566867499156	47.04948892408473	4.390433914083473	12	-3.5900001525878764	-0.4050025939941406	-2.4085006713867188	-4.735500335693359	1.8000030517577983	4	-0.05751580489309216	-2.2533429633736954	115.5999984741211	1.596771662990411	116.43000030517578	1.3720941785986764	114.48999786376952	-0.05751580489309216
460	481	2023-12-18	119.36000061035156	121.54000091552734	118.91000366210938	119.56999969482422	2019800.0	0.00513684724506569	-3.738763755335455	-0.0681814803989081	41.11693767652122	32.18474956178529	-4.4392489713926295	0.3112300802336563	-2.2864129032788867	-9.098745400736817	25.588540084990996	2.7900009155273438	-4.387307939364106	0.5935012817382841	-8.091865818006383	9.278868381482951	-3.7491822681340494	4.936184831610618	-9.29269141845701	72.78402342347319	41.8198035401616	4.342683549872332	12	-3.865001678466797	-1.0150032043457031	-2.473001480102539	-5.345500946044922	1.9099960327148438	0	-0.0666052019737734	-2.2875044703526304	118.75	-2.2533429633736954	115.5999984741211	1.596771662990411	116.43000030517578	-0.0666052019737734
461	482	2023-12-19	120.80999755859376	121.0500030517578	119.25499725341795	119.7699966430664	1012700.0	0.012148097694601123	1.3618312411221587	-4.95240690281569	50.43842095159425	35.267302279879935	-6.14336816865432	-1.3223393456717645	-3.509442922784288	-10.255538851153673	24.18129120393444	1.7950057983398438	-4.628778473843099	2.1169982910156335	-6.467470785769606	10.701467367800873	-2.1752362473769864	6.4092328294082535	-10.054326863281247	90.88635253127258	55.16721002330219	4.29223453839262	12	-5.314998626708999	-2.465000152587905	-3.9229984283447408	-6.795497894287124	0.20000457763671875	1	-0.05264465473784086	-3.738763755335455	119.36000061035156	-2.2875044703526304	118.75	-2.2533429633736954	115.5999984741211	-0.05264465473784086
462	483	2023-12-20	117.01000213623048	120.125	117.0	119.83000183105469	1324300.0	-0.031454312549921704	-1.2007011511235879	-2.7115357810952068	43.18566489498945	37.781236994475954	-1.8514281384996565	2.15496937777489	0.4258171951799312	-6.195990222957889	22.36412022608497	3.809997558593764	-4.86097764792369	-1.407997131347642	-9.828432646570988	7.012438383875704	-5.618214888959315	2.802220626264031	-5.6072716277050745	26.58022490027383	-10.789975788591793	4.210217757611671	12	-1.415000915527358	1.3349952697753764	1.4827480316161967	-2.9955024719238423	4.869995117187472	2	0.001709229506801746	1.3618312411221587	120.80999755859376	-3.738763755335455	119.36000061035156	-2.2875044703526304	118.75	0.001709229506801746
463	484	2023-12-21	118.30999755859376	118.43000030517578	116.80999755859376	117.48999786376952	904600.0	0.011110122200064021	2.056593995839814	-0.2907800650933634	47.35779242139944	40.461215990236695	-2.158793433589608	0.4910836765161122	-0.7877510930284615	-7.220649516428793	20.29115342532077	1.620002746582017	-4.6999200634940905	0.1389984130859574	-7.968645671339019	8.246642497510933	-3.9148236291265306	4.192820455298445	-6.299030825648245	45.53114349565225	3.6991840253489343	4.053822042212484	12	-2.204998016357436	0.034999847412095164	1.1132507324218608	-3.7524986267089986	3.690002441406236	3	0.0032119422758356553	-1.2007011511235879	117.01000213623048	1.3618312411221587	120.80999755859376	-3.738763755335455	119.36000061035156	0.0032119422758356553
464	485	2023-12-22	115.33000183105469	117.9800033569336	114.0199966430664	115.0	1188400.0	-0.025188029659650835	-2.4585082423806286	0.4024414071585938	44.34289817005113	41.255780748427135	1.639494888693207	2.950543291067632	2.2248712003280815	-3.967875561473477	17.93698706774547	4.290000915527358	-4.096317997805514	-2.4144973754882812	-10.15100650209223	5.322011751115667	-6.2827519387902555	1.453757187813693	-2.7472930471542583	17.420271857898552	-27.22759147727597	3.8682545633019756	12	2.204998016357422	2.6449966430664062	4.975746154785156	-0.5075035095214844	12.299995422363267	4	0.0029480302826030425	2.056593995839814	118.30999755859376	-1.2007011511235879	117.01000213623048	1.3618312411221587	120.80999755859376	0.0029480302826030425
465	486	2023-12-26	117.56999969482422	117.83999633789062	115.58999633789062	115.58999633789062	740700.0	0.01942250783149091	-1.2727234195042443	5.999976880750913	48.89089025859213	42.889469764068025	-0.4223032243443612	0.12384159381082327	0.10964450284703275	-6.0085567239698605	15.23584291595915	2.5099945068359375	-3.1095792039506165	0.2020004272460909	-6.717027653071526	7.121028507563707	-3.2575136129127173	3.661514467404899	-4.449853383026181	50.497863662952646	3.8448159418349235	3.45951404015881	12	-0.034999847412109375	0.404998779296875	3.038248062133789	-2.7475013732910156	12.140007019042997	1	0.02534663064275544	-2.4585082423806286	115.33000183105469	2.056593995839814	118.30999755859376	-1.2007011511235879	117.01000213623048	0.02534663064275544
466	487	2023-12-27	117.41999816894531	117.76000213623048	116.87999725341795	117.27999877929688	541300.0	-0.001275848654148759	1.1463342017119413	0.07070664257117866	58.6058244942818	45.27221163447264	0.20900610891801819	-0.29495316623285817	0.28401962276447534	-5.702795311006014	12.170985511714564	0.8800048828125284	-2.1386180345707544	0.4034988403320341	-5.66234130336187	6.4693389840259385	-2.629421231514911	3.436418912178979	-3.7946605809235194	55.69205006279719	3.5238514805606656	3.0329200718469496	12	0.3600006103515625	0.5550003051757812	3.3382511138916016	-2.5974998474121094	9.610000610351562	2	0.032788268899320405	-1.2727234195042443	117.56999969482422	-2.4585082423806286	115.33000183105469	2.056593995839814	118.30999755859376	0.032788268899320405
467	488	2023-12-28	117.11000061035156	118.77999877929688	116.9499969482422	118.70999908447266	559700.0	-0.002640074633178946	1.1034529629710665	-11.428610354223434	62.63441537551922	48.38958634085951	0.6991261422522825	-0.2722046227178083	0.604974982477529	-5.234225383630729	10.7216411679109	1.8300018310546733	-1.7642266193052905	0.26700134277344034	-5.563618847462294	6.097621533009175	-2.648308752344434	3.1823114378913147	-3.009783222679431	64.91602059935599	7.034748168423022	2.9153100951178685	12	0.6699981689453125	0.8649978637695312	3.724496841430664	-2.2875022888183594	13.899993896484375	3	0.033302036594252904	1.1463342017119413	117.41999816894531	-1.2727234195042443	117.56999969482422	-2.4585082423806286	115.33000183105469	0.033302036594252904
468	489	2023-12-29	116.88999938964844	117.2699966430664	115.93000030517578	116.7300033569336	849900.0	-0.0018785861118310043	1.9130654724882863	-0.09999761581193524	61.102426881721364	50.852807902741105	1.2531383617735514	-0.39953677355549644	0.8684205108319247	-4.872246371168387	9.296801793210422	1.339996337890625	-1.1205629156579846	0.25450019836425497	-5.23247743021615	5.74147782694466	-2.4889886159259476	2.9979890126544575	-2.3433949903049864	60.294148289076986	-2.6175675067652406	2.7434888142902034	12	0.8899993896484375	1.0849990844726562	4.333248138427734	-2.0675010681152344	15.610000610351562	4	0.04268969022008062	1.1034529629710665	117.11000061035156	1.1463342017119413	117.41999816894531	-1.2727234195042443	117.56999969482422	0.04268969022008062
469	490	2024-01-02	115.25	117.2300033569336	114.97000122070312	116.4000015258789	1362800.0	-0.01403027973489468	-1.6432787675175007	-7.187687759286634	47.98024711988531	51.61539784089267	2.6199695798440814	0.9231396935109188	2.5910864596536385	-3.1031545129666966	8.270928506799388	2.2600021362304688	-0.7039857244033527	-1.1539993286132812	-6.452040341231964	4.144041684005401	-3.8030198349226225	1.49502117769606	-0.28379180968551054	7.3490540345705915	-52.94654427738396	2.6490205063093435	1	2.2849998474121094	2.7249984741210938	6.070749282836914	-0.4275016784667969	15.470001220703125	1	0.05856832971800441	1.9130654724882863	116.88999938964844	1.1034529629710665	117.11000061035156	1.1463342017119413	117.41999816894531	0.05856832971800441
470	491	2024-01-03	115.8499984741211	117.16600036621094	115.5	115.5	1372400.0	0.005206060512981336	-8.520043596730245	-0.30434609541374485	53.2045275920364	51.92274302316401	1.6424369230504254	0.08574825268161135	2.153032110681295	-3.5790009549068316	7.8382631047270985	1.9160003662109375	-0.09461948294546119	-0.4005008697509709	-5.567894697041396	4.766892957539454	-2.9841977833961835	2.1831960438942417	-0.8799972534179688	23.097055572465276	-36.99349547564579	2.5836969136452126	1	1.2224998474121094	2.125	5.47075080871582	-1.0275001525878906	16.31999969482419	2	0.10168320185112734	-1.6432787675175007	115.25	1.9130654724882863	116.88999938964844	1.1034529629710665	117.11000061035156	0.10168320185112734
471	492	2024-01-04	115.36000061035156	117.10900115966795	115.0	116.20999908447266	1348900.0	-0.004229588866839662	-1.686626203330675	-2.428577656675749	47.29387783927008	52.37921112808409	1.4282484171947516	0.361966256170831	2.8022967705790904	-2.9798523031318354	8.23163669241007	2.1090011596679545	0.164956013008279	-0.7429988861083956	-5.830664798845831	4.34466702662904	-3.2868318424771132	1.800834070260322	6.180000305175781	10.236211011966743	-43.486755783950315	2.5438329563687163	1	1.0399971008300781	2.6149978637695312	6.103248596191406	-0.5375022888183594	13.149993896484375	3	0.12439325613377283	-8.520043596730245	115.8499984741211	-1.6432787675175007	115.25	1.9130654724882863	116.88999938964844	0.12439325613377283
472	493	2024-01-05	116.23999786376952	117.66200256347656	115.11000061035156	115.11000061035156	1729900.0	0.007628270186910813	-3.5168285947701388	-1.3294109199271	51.61453112658032	52.852182095326405	0.47778363579485017	-0.24634195875687226	2.0254419129030765	-3.7514990915079522	8.054764286141056	2.552001953125	0.31579410685723985	-0.04350166320801918	-4.861364365592436	4.774361039176398	-2.4524330144002278	2.3654296879841894	5.169203033447275	47.176671975875635	-3.9482933899443395	2.4089313511922086	1	0.15999984741212359	0.4550018310547017	5.223251342773452	-1.417499542236314	11.670005798339858	4	0.09282519884569318	-1.686626203330675	115.36000061035156	-8.520043596730245	115.8499984741211	-1.6432787675175007	115.25	0.09282519884569318
473	494	2024-01-08	117.02999877929688	117.16000366210938	115.02999877929688	116.19000244140624	1351700.0	0.0067962915523553935	2.872714662227771	0.743361397870538	45.07444568833751	52.93346515291378	-0.5731524907245955	-0.5527508531244507	1.4221027199379535	-4.415320662749622	7.174594993886646	2.1300048828125	0.02375943150616422	0.42149925231933594	-3.5679089644605853	4.410907469099257	-1.5732048560706318	2.4162033607093036	4.251018099975582	76.52290234266506	27.755276906222754	1.994704108389963	1	-0.154998779296875	-1.375	3.8182506561279297	-2.207500457763672	11.639999389648409	0	0.11945651434128002	-3.5168285947701388	116.23999786376952	-1.686626203330675	115.36000061035156	-8.520043596730245	115.8499984741211	0.11945651434128002
474	495	2024-01-09	116.48999786376952	116.93000030517578	115.16999816894531	116.44000244140624	1514000.0	-0.004614209357941879	2.78494958858697	0.05951861943687456	41.748112062312785	52.13982313110497	0.16617285895746647	0.42487995813108625	2.1240948163050035	-3.7327969444944955	6.246860259387659	1.8600006103515625	0.2512282039800766	-0.3825016021728658	-3.4629787142796857	2.697975509933954	-1.9227401582262758	1.1577369538805442	4.665398677917494	55.97281851688328	9.819973766926346	1.540238556053409	1	0.38500213623048296	-0.9949989318847514	4.358251571655288	-1.667499542236314	15.010002136230483	1	0.1374367107032961	2.872714662227771	117.02999877929688	-3.5168285947701388	116.23999786376952	-1.686626203330675	115.36000061035156	0.1374367107032961
475	496	2024-01-10	115.8499984741211	116.43000030517578	114.96499633789062	116.0199966430664	1090500.0	-0.005494028683877938	1.9595875525962916	-3.400274683351137	35.042203305676324	49.521642999037695	0.5995848510829802	1.0975220078559573	2.984530090839499	-2.9480786155536975	6.770508055527532	1.525001525878892	0.20919324259668315	-1.0075008392334013	-4.10566213756718	2.090660459100377	-2.5565814884002833	0.5415798099334808	5.182290136732178	32.81424150358414	-7.3628577193384075	1.549080649166886	1	1.0224990844726562	-0.3549995422363281	4.97075080871582	-1.0275001525878906	15.310005187988281	2	0.1283556576818059	2.78494958858697	116.48999786376952	2.872714662227771	117.02999877929688	-3.5168285947701388	116.23999786376952	0.1283556576818059
476	497	2024-01-11	112.91000366210938	115.29000091552734	111.4800033569336	115.0	1609300.0	-0.02537759905683956	1.853932712694521	12.294228525267032	36.959274410577464	46.66884955848862	3.1654392207155553	4.124546081150243	6.042807379106733	0.1218068307622957	7.770458112504744	4.3699951171875	0.44117141922201597	-3.8684959411621094	-7.285056415760437	-0.45193546656378203	-5.576776178461273	-2.1602157038629457	7.879593257825391	23.131680503327836	-17.990155373994092	1.7082802372991672	1	1.6609992980957031	2.5849952697753906	7.510746002197266	1.9124946594238281	18.88999938964841	3	0.17057828254503216	1.9595875525962916	115.8499984741211	2.78494958858697	116.48999786376952	2.872714662227771	117.02999877929688	0.17057828254503216
477	498	2024-01-12	112.91000366210938	114.41999816894531	112.73999786376952	113.94000244140624	1556900.0	0.0	-1.4525366152475057	0.4928232459662632	31.276004520500948	43.354802629464125	2.8016387936919074	4.055229275488131	6.167074774788176	0.231620097806001	8.76433852729146	1.6800003051757955	0.3224173934149803	-3.692496109008786	-7.52230979917141	0.1373175811538374	-5.607402954090105	-1.7775892639274673	7.321017644045327	25.176060358178564	-14.752364206105806	1.9149068450813138	1	1.6609992980957031	2.5849952697753906	7.288745880126953	1.9124946594238281	18.489990234375	4	0.13816305321723799	1.853932712694521	112.91000366210938	1.9595875525962916	115.8499984741211	2.78494958858697	116.48999786376952	0.13816305321723799
478	499	2024-01-16	111.80999755859376	112.83499908447266	111.3000030517578	112.37000274658205	1417000.0	-0.009742326346985575	1.0604003133689273	0.5436950016295888	35.96488773102662	42.01976269736872	3.470194110904089	5.119203908273818	7.318909033898606	1.4337627358398066	9.654994689682066	1.6100006103515767	-0.1848269440581305	-4.603002166748027	-8.97793938833749	-0.22806494515856457	-6.790470777542751	-2.415533555953303	7.895962670607673	9.058521414488208	-32.324217233683015	2.1874686107947294	1	2.6710052490234233	3.6850013732910014	7.472501754760728	3.012500762939439	21.580001831054673	1	0.1439943337363767	-1.4525366152475057	112.91000366210938	1.853932712694521	112.91000366210938	1.9595875525962916	115.8499984741211	0.1439943337363767
479	500	2024-01-17	111.91999816894531	112.0	109.44000244140624	111.2300033569336	1484500.0	0.0009838173039391496	5.023534480437333	-1.2321221781719596	22.862614413478084	38.64843901086223	3.171695363278687	4.712914499973763	7.187646516870643	1.3927668293728175	9.960508601310927	2.559997558593764	-0.8197027080476573	-4.151501464843747	-8.815098585487206	0.5120956557997118	-6.483300025165477	-1.8197029045220177	7.11348548606064	35.479205800524696	-4.554291307572164	2.3317985603217304	1	1.6310043334960938	3.5700035095214844	6.239999771118164	2.9025001525878906	22.07000732421875	2	0.14966047421405015	1.0604003133689273	111.80999755859376	-1.4525366152475057	112.91000366210938	1.853932712694521	112.91000366210938	0.14966047421405015
480	501	2024-01-18	111.41000366210938	111.9000015258789	110.25	111.37000274658205	1614900.0	-0.00455677729788817	2.235307757324617	0.057972777231041224	22.098418581455306	35.8489435377717	3.3365133739765866	4.845192774545296	7.673883200922262	1.9937711305754675	10.119038631835966	1.6699981689453125	-1.4402090954457947	-4.263996124267578	-9.099470072403548	0.571477823868392	-6.68173309833557	-1.846259150199586	6.664131871536611	33.67524332558238	-4.196719980256773	2.417736974067985	1	2.1409988403320312	4.079998016357422	6.749994277954102	3.412494659423828	21.80999755859375	3	0.18032488715125372	5.023534480437333	111.91999816894531	1.0604003133689273	111.80999755859376	-1.4525366152475057	112.91000366210938	0.18032488715125372
481	502	2024-01-19	114.4499969482422	114.61000061035156	111.4499969482422	111.4499969482422	1684200.0	0.027286537888937534	-1.1066691080729072	74.99828342554639	40.14812344939449	34.57489824030662	0.17194278413795416	1.374779478601738	4.398024651074152	-0.9198455660610563	9.823463818011371	3.1999969482421875	-1.4832944155040764	-0.9060028076171704	-5.115286254153332	3.3032806389189915	-3.0106445308852585	1.1986389156509176	2.7607252761798122	96.90515050720026	59.87416500400893	2.1046417232680814	1	-1.1499938964843892	1.0400047302245952	3.0700016021728374	0.3725013732910014	41.309997558593736	4	0.14600268378708603	2.235307757324617	111.41000366210938	5.023534480437333	111.91999816894531	1.0604003133689273	111.80999755859376	0.14600268378708603
482	503	2024-01-22	117.20999908447266	117.375	114.33000183105469	114.45999908447266	1876700.0	0.024115353515287596	-1.0232582896944689	0.9166666666666666	50.997506175106174	35.2330160721698	-2.722270601688848	-1.4434790714906427	1.5860420025183402	-3.5281552605593873	9.887749725344532	3.0449981689453125	-1.651658404847808	1.8439994812011662	-2.38274266551322	6.070741627915552	-0.269371592156034	3.9573705545583664	-7.7699966430664205	97.92059273731415	61.195396846343996	2.113371073357194	1	-3.8024978637695312	-1.7199974060058594	-0.21000099182128906	-2.387500762939453	53.62000274658203	0	0.12447746848603058	-1.1066691080729072	114.4499969482422	2.235307757324617	111.41000366210938	5.023534480437333	111.91999816894531	0.12447746848603058
483	504	2024-01-23	118.69000244140624	120.55999755859376	117.16000366210938	117.7300033569336	1929400.0	0.012626937705775054	-2.238091778049866	0.34909057617186984	60.831249021101904	37.35336462314637	-4.405304278431089	-3.049924959193035	0.02795257807939322	-4.849034402858351	10.122510484330332	3.399993896484389	-1.5978677243313086	3.305002593994132	-0.9804700336728445	7.590475221661109	1.1622662801606367	5.4477389078276275	-9.091300048828131	83.18348976343356	40.97676464745072	2.1427363138334887	1	-3.690002441406236	-3.200000762939439	-1.9200038909911967	-3.8675041198730327	49.75999450683595	1	0.1070856112026175	-1.0232582896944689	117.20999908447266	-1.1066691080729072	114.4499969482422	2.235307757324617	111.41000366210938	0.1070856112026175
484	505	2024-01-24	115.66999816894531	119.5199966430664	115.33999633789062	119.13999938964844	1514600.0	-0.025444470556412746	-1.0242108296633465	-3.6145880520389317	49.50819576447594	38.96069711856855	-1.6917553937676644	-0.0033128534530249	2.9508990589640973	-1.6890450138404134	10.369521480190896	4.180000305175781	-1.7927501371306676	0.26799850463866903	-4.019252576066307	4.555249585343645	-1.8756270357138192	2.4116240449911572	-5.632843969726579	52.570314766248835	7.618089659166024	2.1436255403524864	1	-0.6699981689453125	-0.17999649047851562	0.7824993133544922	-0.8474998474121094	54.32000732421875	2	0.15319444541549698	-2.238091778049866	118.69000244140624	-1.0232582896944689	117.20999908447266	-1.1066691080729072	114.4499969482422	0.15319444541549698
485	506	2024-01-25	120.5500030517578	120.58999633789062	117.04000091552734	117.9000015258789	1425800.0	0.04218902878933961	1.6007405854817298	-0.7636889318851373	61.43676042964011	41.68041778735328	-6.520670901869877	-4.899833417881226	-2.008209864109844	-6.374038630819484	10.74572218200281	4.9199981689453125	-1.7925117799477874	4.999003219604475	0.2160252344158522	9.781981204793098	2.6075142270101566	7.390492212198794	-10.09193511816406	99.56243666516957	48.14437956708778	2.3914889925943137	1	-5.535003662109361	-5.060001373291001	-3.797504425048814	-4.817504882812486	55.440002441406264	3	0.11148902613993172	-1.0242108296633465	115.66999816894531	-2.238091778049866	118.69000244140624	-1.0232582896944689	117.20999908447266	0.11148902613993172
486	507	2024-01-26	121.2699966430664	122.41000366210938	120.06999969482422	120.06999969482422	1558800.0	0.005972572153311928	-2.9000165303968566	0.4528287763321947	61.162891814976554	45.001183042295025	-6.626988632231374	-5.603921952176904	-2.798960312711671	-6.942831567444756	11.327906012705247	2.3400039672851562	-1.660565060830237	5.526496887207031	0.1533116560397758	10.899682118374287	2.8399042716233964	8.213089502790666	-10.204013005214847	85.8910054368866	32.534562247633474	2.6865926155836277	1	-5.344993591308594	-5.344993591308594	-4.349998474121094	-5.0849990844726705	55.50000762939453	4	0.0985404874118132	1.6007405854817298	120.5500030517578	-1.0242108296633465	115.66999816894531	-2.238091778049866	118.69000244140624	0.0985404874118132
487	508	2024-01-29	121.01000213623048	121.74199676513672	120.00499725341795	121.08999633789062	1801500.0	-0.0021439310137127965	1.510123867852261	-0.06666200424702858	59.04546531173202	47.5656916623734	-5.696193924581493	-5.308961431434483	-2.7689445488747566	-6.511814012083406	12.23668975973233	1.7369995117187642	-1.343668696207402	5.071502304077157	-0.7729019454610153	10.91590655361533	2.149300179308071	7.993704428846243	-9.036496896438294	80.1980187335436	28.542127171345342	2.9222021247690875	1	-5.0849990844726705	-5.0849990844726705	-4.0900039672851705	-4.825004577636747	58.96999359130858	0	0.2871662817713585	-2.9000165303968566	121.2699966430664	1.6007405854817298	120.5500030517578	-1.0242108296633465	115.66999816894531	0.2871662817713585
488	509	2024-01-30	121.87999725341795	122.30999755859376	120.6999969482422	121.33000183105469	1285500.0	0.007189447994621512	1.2836952345909687	-6.8754411063434375	62.06897140803248	51.92195355065722	-5.573672387895982	-6.098630536321949	-3.7175129100476028	-7.21341140108693	12.95851719645935	1.6100006103515625	-0.8022726637850894	5.691997528076158	-0.7217553952507956	12.105750451403111	2.485121066412688	8.898873989739627	-9.071572139840384	92.50345318772372	39.683695949306376	3.2068764616634735	1	-5.549995422363267	-5.954994201660142	-4.909997940063462	-3.534999847412095	57.70000457763673	1	0.4016245953456812	1.510123867852261	121.01000213623048	-2.9000165303968566	121.2699966430664	1.6007405854817298	120.5500030517578	0.4016245953456812
489	510	2024-01-31	122.0	124.18000030517578	121.36499786376952	122.77999877929688	1666100.0	0.000984597549116506	-1.7463397569017762	-1.4181914022944226	64.0990471473013	56.588690057973444	-4.5968691787202545	-5.994344933442321	-3.9059983433818672	-7.192946609308223	13.597384249822323	2.815002441406264	-0.12008797580438113	5.474500274658197	-1.4235307926283411	12.372531341944736	2.0254847410149353	8.92351580830146	-8.423448602539892	69.46778023067701	13.534282095151667	3.4490155336432684	1	-4.185001373291016	-5.189998626708984	-4.775001525878906	-3.6550025939941406	48.57000732421875	2	0.3807376799036244	1.2836952345909687	121.87999725341795	1.510123867852261	121.01000213623048	-2.9000165303968566	121.2699966430664	0.3807376799036244
490	511	2024-02-01	127.62999725341795	127.6999969482422	122.0	122.0	1937400.0	0.046147518470639026	-1.0248666888005091	-7.217956492820515	80.0408126023936	61.02121107497334	-8.58712818568658	-11.274619886914351	-9.541114084385356	-12.64990880130695	14.565909491253667	5.699996948242202	0.7419319779674396	10.51549758911132	2.031039975660903	18.999955202561736	6.273268782386111	14.757726395836528	-12.993100965186287	99.09032231838385	37.396250525148254	4.2422288067252065	2	-6.614997863769517	-9.059997558593736	-9.874998092651353	-9.284999847412095	40.28000640869142	3	0.3318969611480713	-1.7463397569017762	122.0	1.2836952345909687	121.87999725341795	1.510123867852261	121.01000213623048	0.3318969611480713
491	512	2024-02-02	129.71000671386722	133.07000732421878	126.43000030517578	127.01000213623048	3781700.0	0.016297183304950336	-2.440410800511488	0.47957475929452154	81.60271236725355	64.42178954076749	-9.247319784825606	-12.885064845431913	-11.621197928276729	-14.564427403311115	15.76504313600265	6.640007019042997	1.8823518260370378	11.878006744384791	1.7503375381149482	22.005675950654634	6.81417214124987	16.941841347519713	-13.505538346434278	74.2824491359492	7.63989942114155	5.063834603134923	2	-5.505004882812514	-8.455001831054716	-11.955007553100614	-11.365009307861357	38.659988403320284	4	0.3567959015019393	-1.0248666888005091	127.62999725341795	-1.7463397569017762	122.0	1.2836952345909687	121.87999725341795	0.3567959015019393
492	513	2024-02-05	127.02999877929688	128.41999816894528	125.8499984741211	127.9000015258789	1878000.0	-0.020661535701576805	1.6911047466117533	-0.32222269317170177	77.02414638031875	66.22100035845826	-5.6187247924947314	-9.860819309832237	-8.97982266719697	-11.709201196103052	17.175117058073074	3.860008239746122	3.1382450995916287	8.658498764038086	-2.232864325784135	19.549861853860307	3.2128172191269755	14.104180308949196	-8.464354957913926	51.17216266324222	-21.814419416366363	5.445681544911113	2	-2.8249969482421733	-5.774993896484375	-9.15250015258789	-8.685001373291016	40.83000183105469	0	0.39156109557698104	-2.440410800511488	129.71000671386722	-1.0248666888005091	127.62999725341795	-1.7463397569017762	122.0	0.39156109557698104
493	514	2024-02-06	131.00999450683594	131.4949951171875	127.19000244140624	127.76000213623048	2656900.0	0.03133114827824213	1.040283987467532	-3.7356116211973562	79.8001827434189	69.58677668945192	-8.568406675671866	-13.428241012973103	-12.97685568492804	-15.501350970414421	18.801199218334975	4.464996337890625	4.171552514980377	11.93949470520019	-0.300331624007697	24.179321034408076	5.819581540596246	18.059407869804133	-10.413739795055974	82.40058818966752	4.47667992552239	6.119913164603943	2	-5.954990386962876	-9.754989624023438	-13.132495880126953	-12.664997100830078	33.6300048828125	1	0.3737882854284673	1.6911047466117533	127.02999877929688	-2.440410800511488	129.71000671386722	-1.0248666888005091	127.62999725341795	0.3737882854284673
494	515	2024-02-07	132.5	133.80000305175778	130.80999755859378	131.96000671386722	2087600.0	0.011373220026250186	-1.1056290732472633	0.1661521703917682	81.94485019488347	71.86545333003451	-8.292009637629889	-14.395377304484427	-14.486600897836325	-16.843874395285468	20.627187531311424	2.9900054931640057	4.9488957961505236	12.62900009155274	-0.9239361419529359	26.181936325058416	5.852531974799902	19.405468208305578	-10.157419922478596	88.98302783435187	5.2363330687933285	6.776468116752838	2	-5.597499847412138	-10.879997253417997	-14.622501373291016	-14.15500259399414	33.02000427246094	2	0.3553207685362618	1.040283987467532	131.00999450683594	1.6911047466117533	127.02999877929688	-2.440410800511488	129.71000671386722	0.3553207685362618
495	516	2024-02-08	130.72000122070312	133.97000122070312	130.16999816894528	132.55000305175778	1228700.0	-0.013433953051297132	-1.5938517141354023	-3.3889344146487455	75.62204165863677	73.47202553488566	-5.495608444234193	-12.062696486687173	-12.787407523170799	-14.884850019898977	22.38533326372422	3.800003051757841	5.458499188413228	10.105501174926758	-4.132819323785924	24.34382167363944	2.986340925570417	17.2246614242831	-6.544233467303897	59.975382996415505	-21.193644211996997	7.119160249356341	2	-3.732501983642578	-9.014999389648438	-12.965002059936523	-12.375003814697266	38.1199951171875	3	0.3048501050442485	-1.1056290732472633	132.5	1.040283987467532	131.00999450683594	1.6911047466117533	127.02999877929688	0.3048501050442485
496	517	2024-02-09	132.16999816894528	132.50999450683594	130.0	130.02000427246094	1245300.0	0.011092387811365123	-1.2922298709623479	-1.174858877187719	74.5729207212432	75.19729835816466	-5.852268893600524	-12.644068393215079	-14.282072119312375	-16.158505558806937	23.011754350234252	2.5099945068359375	6.548866503947778	10.592498397827114	-4.051266673052169	25.236263468706397	3.270615862387473	17.914380933266756	-6.231268391431357	77.83248223018742	-1.1672874359452692	7.321882535439644	2	-4.834999084472628	-10.464996337890597	-14.646249771118136	-13.825000762939425	40.24000549316409	4	0.2704093666361387	-1.5938517141354023	130.72000122070312	-1.1056290732472633	132.5	1.040283987467532	131.00999450683594	0.2704093666361387
497	518	2024-02-12	128.50999450683594	132.19000244140622	127.95999908447266	131.82000732421878	1206900.0	-0.02769163738226721	1.0888889726133353	-1.5395452158237977	65.0520983167157	75.52875690357392	-1.1359701953857808	-8.174542045915146	-10.585426020323439	-12.338459596275698	23.397461099001376	4.230003356933565	6.943032950573311	6.1524951934814425	-8.206476490386223	20.511466877349093	-1.0269906484523972	13.331981035415268	-1.1256358695479491	19.468913024886852	-56.564347126259385	7.179485841933826	2	-0.8424949645996094	-6.80499267578125	-11.32249641418457	-10.164997100830078	47.20001220703125	0	0.31017043276140877	-1.2922298709623479	132.16999816894528	-1.5938517141354023	130.72000122070312	-1.1056290732472633	132.5	0.31017043276140877
498	519	2024-02-13	127.91000366210938	128.80999755859378	126.7300033569336	127.91000366210938	1503700.0	-0.004668826319922159	1.3111203417991515	-0.0	70.26491180469559	76.21385297661773	0.45743316820815494	-6.647347903772896	-9.96983861127353	-11.573743998126403	23.214894001184295	2.0799942016601847	7.33467233042316	4.747504043579099	-8.909769504053685	18.404777591211882	-2.0811327302373	11.576140817395483	6.05999755859375	16.298351565554327	-60.11262483769279	6.828636773816391	2	0.0749969482421875	-6.2050018310546875	-11.362504959106445	-9.565006256103516	46.220001220703125	1	0.3123289485142633	1.0888889726133353	128.50999450683594	-1.2922298709623479	132.16999816894528	-1.5938517141354023	130.72000122070312	0.3123289485142633
499	520	2024-02-14	128.66999816894528	129.43499755859378	127.69000244140624	128.30000305175778	1372300.0	0.005941634626510872	-1.1949674670352746	100.0	65.56748331654164	74.60570527818973	0.8304027745594453	-6.417143721277313	-10.667687677312927	-12.159888426907145	22.5622670282228	1.7449951171875426	7.8906252537915975	4.669998550415016	-8.110627412548041	17.45062451337806	-1.7203144310664982	11.060311531896545	5.155203094482459	26.79551635947065	-44.75836602874027	6.3903129814815225	2	1.2400016784668253	-6.964996337890597	-12.404998779296847	-10.325000762939425	49.57000732421878	2	0.2795523566688336	1.3111203417991515	127.91000366210938	1.0888889726133353	128.50999450683594	-1.2922298709623479	132.16999816894528	0.2795523566688336
500	521	2024-02-15	131.5	131.6199951171875	128.83000183105472	129.91999816894528	1348900.0	0.021994263397275393	2.0659400544958815	4.270331573738117	68.1447414679456	73.11037517826661	-1.5566020542663637	-8.079102429070929	-13.370429519933651	-14.804525070216073	22.016759240114673	2.949996948242216	8.433144826141998	6.495500564575195	-5.2334336080376715	18.224434737188076	0.6310334782687619	12.359967650881629	2.183297305297856	82.5260198390961	12.25752354852608	5.864467086306438	2	-1.5900001525878906	-9.794998168945312	-15.315000534057617	-13.15500259399414	55.759994506835966	3	0.2587072568247979	-1.1949674670352746	128.66999816894528	1.3111203417991515	127.91000366210938	1.0888889726133353	128.50999450683594	0.2587072568247979
501	522	2024-02-16	131.16000366210938	132.66000366210938	130.49000549316406	131.25999450683594	1295700.0	-0.002585523482057983	-2.0139131724788335	-0.06328527142263786	67.95189729597708	72.10234750222864	-1.105554282541732	-6.770156364675131	-12.884835003931613	-14.308797943473706	22.83136446733634	2.1699981689453125	8.986318687549755	5.320003890991217	-5.5957404430089355	16.235748224991383	-0.13786827600887364	10.777876057991293	2.384227764221208	74.70489168962132	5.457265490297431	5.457872167000081	2	-0.8100013732910156	-9.455001831054688	-14.976255416870117	-12.815006256103516	54.25	4	0.2872826442796643	2.0659400544958815	131.5	-1.1949674670352746	128.66999816894528	1.3111203417991515	127.91000366210938	0.2872826442796643
502	523	2024-02-20	131.80000305175778	132.05999755859378	129.38999938964844	131.0	2121200.0	0.004879531654307989	3.0454760886400947	-8.000763009308429	67.68902545371631	70.75666335892836	-1.1150297047227014	-6.599421098411796	-13.185686045936208	-14.728366156576655	24.652980453151606	2.669998168945341	8.644486234770483	5.230503082275362	-5.195984641436894	15.656990805987604	0.017259220419248322	10.44374694413149	1.6079438131848462	85.4974609427765	18.398757713127765	5.213243861856122	2	-1.4500007629394247	-10.095001220703097	-16.767002105712862	-13.455005645751925	53.08999633789065	1	0.3081183586498406	-2.0139131724788335	131.16000366210938	2.0659400544958815	131.5	-1.1949674670352746	128.66999816894528	0.3081183586498406
503	524	2024-02-21	131.39999389648438	132.58099365234378	130.13999938964844	132.28999328613278	983400.0	-0.0030349707588119834	2.3165680166684774	-1.112494993228942	66.59603012963505	69.0512389072341	-0.7307248797402508	-5.479316361654043	-12.3764845949934	-14.144099787862842	26.30715292533371	2.440994262695341	8.001942908441805	4.194994354248053	-5.747475060972846	14.137463769468951	-0.7762403533623967	9.166229061858502	1.874394098298069	74.64769705938346	7.5244458353065795	4.971234707610448	2	-1.0499916076660156	-9.694992065429688	-16.366992950439453	-13.054996490478516	53.45001220703122	2	0.33721472508050354	3.0454760886400947	131.80000305175778	-2.0139131724788335	131.16000366210938	2.0659400544958815	131.5	0.33721472508050354
504	525	2024-02-22	133.38999938964844	134.05999755859378	131.64999389648438	132.39999389648438	1529900.0	0.015144639159814233	1.0686710456518773	-1.112366485504176	61.66936487803646	67.5009414871674	-2.884548564404554	-6.401947993483702	-13.94765889226234	-15.913572639555781	28.757592629219175	2.6600036621094034	7.705673147767811	5.298999786376953	-3.3952010650367868	13.993200637790707	0.951899360670069	9.646100212083823	-6.659996032714844	87.18931708839838	23.11373913358088	4.347100425706875	2	-2.9949989318847656	-11.639999389648438	-18.40199851989746	-15.045001983642578	52.5899963378906	3	0.3054202389952603	2.3165680166684774	131.39999389648438	3.0454760886400947	131.80000305175778	-2.0139131724788335	131.16000366210938	0.3054202389952603
505	526	2024-02-23	133.99000549316406	134.14999389648438	131.35000610351562	133.49000549316406	2052200.0	0.004498134089969685	5.829431687074323	0.5050477027172824	59.22413044679287	65.79552034556181	-3.3211823462408177	-6.264627053662821	-14.272481693515246	-16.2834861228624	30.9652022604658	2.79998779296875	6.882550949054973	5.227005767822277	-3.082130843608354	13.536142379252908	1.0724374621069614	9.381574073537593	-7.113402252197261	96.63889521110687	32.455926737013286	4.154568305715317	2	-3.550006866455078	-11.790008544921875	-19.46950340270996	-15.650005340576186	54.13999938964844	4	0.33024851247026454	1.0686710456518773	133.38999938964844	2.3165680166684774	131.39999389648438	3.0454760886400947	131.80000305175778	0.33024851247026454
506	527	2024-02-26	133.22000122070312	135.19999694824222	132.92999267578122	134.67999267578122	1494700.0	-0.005746729165558739	-1.2254850629048362	-2.919982910156193	64.53734137387825	65.73832512969098	-2.667039502805892	-4.799529802296547	-13.177052885057691	-15.216073749169183	32.83117741943121	2.2700042724609943	5.767113236113019	3.859501266479498	-3.88004795198097	11.599050484939966	-0.010273342750735992	7.729275875709732	-6.052462353515622	65.920885377819	0.08833136761954563	3.8697746092302303	2	-2.2550010681152344	-9.895004272460909	-18.699499130249023	-14.880001068115249	57.03999328613284	0	0.4056447439645776	5.829431687074323	133.99000549316406	1.0686710456518773	133.38999938964844	2.3165680166684774	131.39999389648438	0.4056447439645776
507	528	2024-02-27	155.75999450683594	156.6699981689453	135.0	135.0	4888300.0	0.16919376279535703	-1.0876689694508084	-14.219257540603525	81.05394756491216	66.93710688082616	-23.395396535219106	-25.932215459065418	-35.18553704057237	-37.327125307370565	35.625072585204784	23.449996948242188	5.6292196942665385	24.66199493408203	11.274236540402086	38.04975332776198	17.968115737242073	31.355874130922004	-28.11050815478515	96.56990688284723	31.476796368870524	6.693879196839969	2	-13.579994201660156	-20.259994506835938	-41.36499214172363	-37.41999435424806	27.350006103515653	1	0.19035702491612616	-1.2254850629048362	133.22000122070312	5.829431687074323	133.99000549316406	1.0686710456518773	133.38999938964844	0.19035702491612616
508	529	2024-02-28	170.8300018310547	170.97999572753906	156.5	158.47999572753906	8227500.0	0.09675146286396008	1.2893284923344148	0.5948944783896241	85.86935816853442	69.1928707532698	-35.466642977645165	-39.154450894562615	-49.51120433198933	-51.89648319220058	38.63629001252476	15.220001220703125	5.907538530703874	37.284502029418945	15.640455104479571	58.928548954358334	26.462478566949244	48.10652549188863	-40.85887453365234	99.62151416665158	35.9991526414734	10.822023462469692	2	-20.925003051757812	-27.670005798339844	-56.38125038146973	-52.49000167846681	22.25	2	0.08230402978335527	-1.0876689694508084	155.75999450683594	-1.2254850629048362	133.22000122070312	5.829431687074323	133.99000549316406	0.08230402978335527
509	530	2024-02-29	168.4499969482422	171.30599975585938	163.3699951171875	171.17999267578125	4536900.0	-0.013932007594112505	4.322587742863137	-0.2210521763841012	84.91577449983924	71.05631886792465	-30.005867979967206	-34.90573786080088	-46.500718102670646	-49.05204918377018	41.28765801305762	7.936004638671875	6.854299853210932	32.58199729919434	6.617029445986958	58.54696515240171	19.59951337259065	45.56448122579803	-34.37798280782616	92.852129188759	27.580054437347087	12.982483926603686	2	-18.10199737548828	-25.126998901367188	-53.20499610900879	-50.10999679565431	23.529998779296847	3	0.09735832266184286	1.2893284923344148	170.8300018310547	-1.0876689694508084	155.75999450683594	-1.2254850629048362	133.22000122070312	0.09735832266184286
510	531	2024-03-01	169.99000549316406	170.30999755859375	165.0500030517578	167.0399932861328	4554500.0	0.009142229580419992	1.930362045954929	-1.0805922431572887	84.94086235236742	72.94398165196802	-28.51003221564102	-34.8988051924689	-47.399016259219934	-50.15052333749502	43.2366996712933	5.2599945068359375	7.9073195336946185	32.004005432128906	2.2361988243260953	61.77181203993173	17.1201021282275	46.88790873603031	-31.449913078894838	96.57078898294638	31.528971722956	14.88390330390141	3	-19.642005920410156	-25.817005157470703	-54.745004653930664	-51.650005340576186	18.110000610351534	4	0.09406429623898083	4.322587742863137	168.4499969482422	1.2893284923344148	170.8300018310547	-1.0876689694508084	155.75999450683594	0.09406429623898083
511	532	2024-03-04	175.99000549316406	177.03500366210938	169.6199951171875	172.9600067138672	3818200.0	0.03529619275317497	1.8964904751686813	1.0271139800964144	92.04746059904376	75.6504744458933	-30.711825094629774	-39.267094928725214	-52.721099555753554	-55.68893692999319	44.389559004435974	7.415008544921875	9.511202242990379	35.69000549316405	1.7308925474304715	69.64911843889763	18.71044902029726	52.66956196603084	-33.51800419790402	97.51398102080509	25.604238683387237	16.979556472866793	3	-22.402503967285156	-27.47000503540039	-60.737504959106445	-57.650005340576186	15.089996337890625	0	0.06898118649197937	1.930362045954929	169.99000549316406	4.322587742863137	168.4499969482422	1.2893284923344148	170.8300018310547	0.06898118649197937
512	533	2024-03-05	176.77000427246094	185.5800018310547	175.4199981689453	177.38999938964844	4323800.0	0.004432062929432545	-5.120470631491865	-0.20461893299223463	93.13203991097971	78.59891997715381	-27.314393145221345	-38.0821235582367	-52.677636851143134	-56.023994355348265	45.91238787717958	10.160003662109375	11.018788175961362	33.98300399780274	-3.0321175045267523	70.99812550013225	15.47544324663798	52.4905647489675	-29.45918264584199	69.70427440212363	-8.858242681247631	18.507560751164753	3	-18.30500030517578	-23.97750473022461	-60.845001220703125	-58.43000411987306	16.110000610351562	1	0.07631379707149022	1.8964904751686813	175.99000549316406	1.930362045954929	169.99000549316406	4.322587742863137	168.4499969482422	0.07631379707149022
513	534	2024-03-06	179.97999572753906	180.80999755859372	175.00999450683594	176.77000427246094	2073600.0	0.0181591411296822	1.381933826294038	-5.177446347706241	93.4167999991737	82.12641276839128	-25.600823212628313	-39.458349240281166	-55.051797599048825	-58.79891337324851	46.99904379261646	5.800003051757784	12.878294829446588	34.7444953918457	-5.341686212366483	74.83067699605789	14.70140458973961	54.787586193951796	-26.546105268210397	74.7861125137834	-9.898084174675944	20.043090802106097	3	-21.514991760253906	-26.839996337890625	-64.05499267578125	-61.639995574951186	11.69000244140625	2	0.01739084874493968	-5.120470631491865	176.77000427246094	1.8964904751686813	175.99000549316406	1.930362045954929	169.99000549316406	0.01739084874493968
514	535	2024-03-07	179.5800018310547	182.0500030517578	176.2100067138672	181.75	1967800.0	-0.0022224353038095	3.216597350373206	-0.6760136901649475	92.4285084498277	85.81578810206182	-20.070354045532866	-37.26077265730453	-53.70731907372959	-57.972134714302584	47.83595891258937	5.839996337890625	14.969449001371032	31.990501403808594	-10.409373905520852	74.39037671313802	10.790563749143871	53.190439058473316	-21.00273355224985	70.77447463830053	-13.596843501348687	21.199937654664716	3	-20.32500457763672	-26.107501983642578	-63.45249938964844	-61.24000167846681	5.819992065429716	3	0.07517540852182703	1.381933826294038	179.97999572753906	-5.120470631491865	176.77000427246094	1.8964904751686813	175.99000549316406	0.07517540852182703
515	536	2024-03-08	170.57000732421875	179.8300018310547	168.4600067138672	179.5800018310547	3196900.0	-0.05017259391339335	1.3911675467350826	4.152074704844142	80.16224808873969	87.55188884815753	-5.951690997647546	-26.469338411250504	-43.91027650878016	-48.55100202790092	48.330793409323135	11.3699951171875	17.194300913954976	20.988006591796875	-21.817384901163166	63.7933980847569	-0.4146891546831455	42.390702338276895	-7.672301677053923	12.324773435438905	-70.24260415254861	21.402695746480013	3	-10.280006408691406	-16.780006408691406	-53.25750732421875	-52.230007171630874	16.079986572265653	4	0.1255202408628866	3.216597350373206	179.5800018310547	1.381933826294038	179.97999572753906	-5.120470631491865	176.77000427246094	0.1255202408628866
516	537	2024-03-11	167.91000366210938	170.9600067138672	166.39999389648438	170.30999755859375	2601700.0	-0.015594791275662212	1.464863661107537	0.2663701842063816	76.80771281132964	87.08008498664837	2.39883824114699	-22.129065449807285	-40.4730713001576	-45.541290858996334	48.76885260819132	4.5600128173828125	19.727717303758823	16.541002655029303	-26.187769304608622	59.26977461466723	-4.82338332478966	37.905388634848265	17.669998168945312	7.8728318089135785	-71.25366588773163	21.364385979818966	3	3.1299972534179688	-12.195003509521484	-48.11750411987305	-49.340003967285156	17.48999023437503	0	0.12024299923210768	1.3911675467350826	170.57000732421875	3.216597350373206	179.5800018310547	1.381933826294038	179.97999572753906	0.12024299923210768
517	538	2024-03-12	168.3699951171875	169.05999755859375	164.1999969482422	166.57000732421875	2617000.0	0.0027395119114153044	2.056611197481814	-0.7499968210775275	77.42174693092596	86.14146151580299	4.375851560637869	-20.50082102070425	-40.12449817872999	-45.650459162448115	49.8594419151254	4.8600006103515625	22.636114240305602	15.00799407958985	-26.942757542106165	56.95874570128588	-5.967381731258172	35.98336989043787	16.826406555175794	23.36132629178214	-54.004704749037224	20.975375810848014	3	6.105003356933594	-12.65499496459961	-45.639991760253906	-47.114990234375	15.490005493164091	1	0.13488155474531416	1.464863661107537	167.91000366210938	1.3911675467350826	170.57000732421875	3.216597350373206	179.5800018310547	0.13488155474531416
518	539	2024-03-13	167.86000061035156	171.30999755859375	166.44000244140625	171.24000549316406	1639000.0	-0.0030290106410051365	1.7670513165081538	-1.8777932250517106	76.14136588048291	85.1665272247634	4.9397099143909315	-17.754707987902805	-38.78810204412255	-44.771800921381384	51.51325721282192	4.8699951171875	25.82255137569652	12.500499725341797	-28.13122012665076	53.132219577334354	-7.815360200654482	32.816359651338075	16.4965448730469	20.504215185610068	-53.32166295925484	20.315859925996275	3	7.029998779296875	-11.704998016357422	-45.12999725341797	-46.60499572753906	13.039993286132841	2	0.14905280699086343	2.056611197481814	168.3699951171875	1.464863661107537	167.91000366210938	1.3911675467350826	170.57000732421875	0.14905280699086343
519	540	2024-03-14	164.63999938964844	168.38999938964844	163.27000427246094	167.85000610351562	3012300.0	-0.019182659412575687	1.3869478461598654	0.949704756401459	72.35594409517034	83.76820297396372	8.451157111303417	-12.334131959684356	-34.70920710887975	-41.1696958641827	52.90971643176165	5.1199951171875	26.334933734470155	7.481998443603516	-31.318585312163094	46.282582199370125	-11.918293434279803	26.882290321486835	18.910284152343763	8.27291859397978	-60.07854618967444	19.40029187788331	3	9.785003662109375	-8.484996795654297	-41.484994888305664	-43.38499450683594	18.580001831054688	3	0.1641763780339054	1.7670513165081538	167.86000061035156	2.056611197481814	168.3699951171875	1.464863661107537	167.91000366210938	0.1641763780339054
520	541	2024-03-15	165.52000427246094	168.38999938964844	162.6699981689453	164.17999267578125	4530900.0	0.005345024818238953	-1.6238534036544094	-0.41744822242609486	73.52170733122045	81.70978594420558	7.677804886508852	-11.104075725330802	-34.72172671919924	-41.62363243673596	53.93165013950145	5.720001220703125	24.923908237503866	6.661003112792969	-30.344763796371097	43.666770021957035	-11.841880341789079	25.163886567375016	16.813462513359383	32.98618408388096	-34.199128859491864	18.502883454582033	3	8.604995727539062	-9.365001678466797	-41.258752822876005	-43.900001525878935	22.729995727539062	4	0.12010626577376837	1.3869478461598654	164.63999938964844	1.7670513165081538	167.86000061035156	2.056611197481814	168.3699951171875	0.12010626577376837
521	542	2024-03-18	168.83999633789062	171.0800018310547	166.19000244140625	167.69000244140625	2006800.0	0.02005795057837645	-1.356629677836852	0.8581969733201243	63.228160621018056	78.38713268976538	3.617324683089322	-12.075559033281621	-37.101972734688445	-44.494084775968545	54.905605169362836	5.55999755859375	23.762610207090972	8.096995544433582	-26.744522147202076	42.93851323606923	-9.323763301384247	25.51775439025141	11.920392958579697	71.41202088900113	7.615516995139728	17.420758845817822	3	3.5200042724609375	-12.684993743896484	-44.49374580383301	-47.13499450683594	17.32000732421875	0	0.10548447017821272	-1.6238534036544094	165.52000427246094	1.3869478461598654	164.63999938964844	1.7670513165081538	167.86000061035156	0.10548447017821272
522	543	2024-03-19	172.41000366210938	174.00999450683594	168.25999450683594	169.0	1922200.0	0.021144322445223684	-1.3517311964851844	2.9652363134569963	52.08223822460672	73.79440360370238	-0.7109529797589005	-13.119834391848258	-39.69974396616789	-47.623718117366366	56.4408495242345	5.75	22.53634685070611	9.63650283813476	-22.74977484954337	42.02278052581289	-6.55663600570432	25.82964168197384	6.903154344158935	85.89072873524243	25.525961399870077	16.19313884383907	3	-0.0500030517578125	-16.255001068115234	-47.8900032043457	-50.70500183105469	15.599990844726591	1	0.07534359931824453	-1.356629677836852	168.83999633789062	-1.6238534036544094	165.52000427246094	1.3869478461598654	164.63999938964844	0.07534359931824453
523	544	2024-03-20	175.7100067138672	176.77000427246094	172.6510009765625	172.9199981689453	1969200.0	0.01914043838329227	-1.475360378535011	0.8181834453503253	59.34124099629013	70.11804055330933	-5.230381695961597	-13.62879166264554	-41.99458718648316	-50.42392068686608	58.033077738643044	4.3600006103515625	20.272980271140568	10.721005249023449	-18.54015835203387	39.98216885008077	-3.9095765515052108	25.35158704955211	2.271698505415287	92.48229007270106	34.73045735757432	14.630581800528663	3	-4.4600067138671875	-19.555004119873047	-51.02375602722168	-54.0050048828125	12.659988403320312	2	0.0463832086111986	-1.3517311964851844	172.41000366210938	-1.356629677836852	168.83999633789062	-1.6238534036544094	165.52000427246094	0.0463832086111986
524	545	2024-03-21	174.1300048828125	177.80999755859375	172.3699951171875	177.4600067138672	2212100.0	-0.008992099315252022	1.6997641125444418	-1.1935453879220765	55.3213388986757	67.3579395321911	-5.03415722710983	-9.317891242250312	-39.389652558121355	-48.35924930551286	59.45913211698735	5.44000244140625	17.7090279386382	7.1040031433105355	-18.31500409051148	32.52301037713255	-5.605500473600472	19.813506760221543	-11.460006713867188	75.69357447730583	21.90808286013454	12.709503616911007	3	-3.8900070190429688	-17.49500274658203	-49.285003662109375	-52.42500305175781	14.479995727539091	3	0.03887893426654432	-1.475360378535011	175.7100067138672	-1.3517311964851844	172.41000366210938	-1.356629677836852	168.83999633789062	0.03887893426654432
525	546	2024-03-22	178.24000549316406	178.3699951171875	174.21499633789062	175.0	1608100.0	0.02360305803194307	1.3742953678474115	-0.9729740875661558	53.03972069927429	64.71705151974051	-8.875059332189267	-10.480139576120308	-42.38519766116016	-51.924784144015746	61.10168389929416	4.239990234375	14.704891403480502	9.00150375366212	-11.546626491800168	29.54963399912441	-1.2725613690690238	19.275568876393265	-15.26720733642577	98.93276106576066	48.58514736765488	10.274065122731145	3	-7.720008850097656	-21.035003662109375	-52.432504653930664	-56.535003662109375	7.6999969482421875	4	0.02793983154208357	1.6997641125444418	174.1300048828125	-1.475360378535011	175.7100067138672	-1.3517311964851844	172.41000366210938	0.02793983154208357
526	547	2024-03-25	187.25999450683597	189.0500030517578	179.5399932861328	180.0	3570600.0	0.05060586139859513	-1.3251835063469413	2.240735246330135	61.591157247575644	62.95809711047936	-16.608121666324934	-16.067811573862713	-50.06816112798137	-60.37825515033089	62.88003113687437	10.80999755859375	12.000351954440447	15.319493103027384	1.6543422902299199	28.984643915824847	8.486917696628666	22.1520685094261	-23.67130847167971	91.39005382776011	41.69436217309145	6.832575406398729	3	-11.399993896484403	-28.03999328613284	-61.45249366760257	-65.55499267578128	-2.6999969482422443	0	0.005286796551347228	1.3742953678474115	178.24000549316406	1.6997641125444418	174.1300048828125	-1.475360378535011	175.7100067138672	0.005286796551347228
527	548	2024-03-26	185.41000366210938	198.8300018310547	184.47999572753903	189.8999938964844	4228700.0	-0.009879263585362619	-3.5196826174925313	-0.6184564230933345	56.18593277019357	60.74082676489165	-13.507243652055422	-12.524774931665235	-46.87507522123428	-57.96499610595268	62.622902279447466	14.350006103515653	10.382945070047924	11.987001800537115	-0.6842269646729449	24.658230565747175	5.651387417932085	18.322616183142145	-20.293638605957028	49.28195478532458	2.6460185254604554	6.33561438260503	3	-4.660003662109375	-21.300003051757812	-59.38250160217285	-63.70500183105469	0.769989013671875	1	0.004045089181740069	-1.3251835063469413	187.25999450683597	1.3742953678474115	178.24000549316406	1.6997641125444418	174.1300048828125	0.004045089181740069
528	549	2024-03-27	184.88999938964844	190.1199951171875	182.33999633789062	188.0800018310547	2452100.0	-0.002804618209320542	1.1403055120622274	0.7104697950084236	56.03271990730307	58.92713518846195	-11.529992313577992	-11.48633316588564	-44.954864761185405	-56.90984562521152	61.52994133093044	7.779998779296875	9.146261004984638	10.763997650146479	-2.8281393111505224	24.35613461144348	3.967929169497978	17.56006613079498	-17.07654339150389	47.31670860045338	3.5798818348232544	6.7960684806485006	3	-4.1399993896484375	-20.404998779296875	-58.862497329711914	-63.18499755859375	9.970001220703153	2	0.016874872234772686	-3.5196826174925313	185.41000366210938	-1.3251835063469413	187.25999450683597	1.3742953678474115	178.24000549316406	0.016874872234772686
529	550	2024-03-28	184.8500061035156	186.8300018310547	183.3350067138672	185.02999877929688	2050800.0	-0.00021630854164567115	-1.1775728478395209	0.056423993112034165	70.37672336459984	58.577692525504105	-9.29969023885451	-10.703468110491684	-43.48980698557773	-56.36686897116161	60.365778985281736	3.4949951171875	7.828498338500538	9.904003906249983	-4.214916682236492	24.022924494736458	2.8445436120067313	16.963464200493235	-14.55522643873823	43.20539261540472	-4.3187570287965755	7.059460294243238	3	-2.340003967285128	-19.76000213623044	-58.82250404357907	-63.14500427246091	12.849990844726591	3	0.01904240680252256	1.1403055120622274	184.88999938964844	-3.5196826174925313	185.41000366210938	-1.3251835063469413	187.25999450683597	0.01904240680252256
530	551	2024-04-01	185.97999572753903	188.80999755859372	183.3999938964844	186.02999877929688	1977500.0	0.006113008313294976	-1.076774161426652	0.277806035944502	76.96211800051807	60.103687789892994	-8.070968381989587	-11.145544001859236	-43.135778636598246	-56.98028190453445	59.176018239901616	5.410003662109318	6.748608530943926	10.23449401855467	-4.500260698988143	24.969248736097484	2.8671166597832496	17.60187137732609	-13.402398289459484	33.38517153275996	-18.36334624902714	7.36737735877141	4	-2.4349975585937216	-20.889991760253878	-59.9074954986572	-64.22999572753903	14.580001831054688	0	0.014141332096090142	-1.1775728478395209	184.8500061035156	1.1403055120622274	184.88999938964844	-3.5196826174925313	185.41000366210938	0.014141332096090142
531	552	2024-04-02	188.1300048828125	188.3699951171875	184.1199951171875	184.68499755859372	1875500.0	0.011560432329632109	1.1656118307493741	-68.89594140978747	78.06821029049793	62.99101801943647	-8.042709536662926	-13.00625973628945	-43.84419235252051	-58.71827619990205	57.67818792412574	4.25	6.256271067310223	11.777503204345692	-3.965390873784031	27.520397282475415	3.9060561652808303	19.648950243410553	-13.452215093294939	35.11222932777145	-19.39151756524131	7.871447039064867	4	-2.5300064086914062	-22.25000762939453	-61.810007095336914	-66.33500671386719	19.8699951171875	1	-0.011640899296050167	-1.076774161426652	185.97999572753903	-1.1775728478395209	184.8500061035156	1.1403055120622274	184.88999938964844	-0.011640899296050167
532	553	2024-04-03	190.25999450683597	193.2100067138672	186.8699951171875	188.47999572753903	2555800.0	0.01132190277329892	-1.536004638671875	0.5166894034689986	80.4182618230824	65.33290922241339	-8.241035064637572	-14.834360005689717	-44.5670900276929	-60.34208196949581	55.940169276684216	6.3400115966796875	5.7389216334790945	13.232993316650408	-3.696451277815754	30.16243791111657	4.768271019417313	21.697715613883503	-13.650027753995431	72.86099916196085	13.475878993678364	8.464722297233086	4	-4.659996032714872	-23.344993591308622	-63.11499595642091	-67.93999481201175	25.65000915527341	2	-0.02995898829397603	1.1656118307493741	188.1300048828125	-1.076774161426652	185.97999572753903	-1.1775728478395209	184.8500061035156	-0.02995898829397603
533	554	2024-04-04	183.1100006103516	195.5	182.9600067138672	193.44000244140625	3747800.0	-0.03758012247933429	-1.35936134082254	-5.803375795086122	72.6625951568754	67.25971547332446	0.07714990378954667	-7.839801553910519	-36.11178877972648	-52.74325913166274	53.91234618598689	12.539993286132812	6.087182214487257	5.92649917602543	-11.17488154075329	23.02787989280415	-2.624191182363944	14.477189534414805	-4.7224310512539205	1.196124216830899	-61.98354137204958	8.550690358389362	4	3.4124984741210653	-5.444999694824247	-44.2700004577637	-50.05500030517581	31.81999206542966	3	0.016765835045582378	-1.536004638671875	190.25999450683597	1.1656118307493741	188.1300048828125	-1.076774161426652	185.97999572753903	0.016765835045582378
534	555	2024-04-05	193.0800018310547	194.8500061035156	181.4199981689453	182.32000732421875	4330700.0	0.054448152408227646	-1.138534112956225	-1.041625614672072	77.64849163215266	69.99402335475538	-7.735589056895719	-17.651564608283536	-44.53635909429889	-62.193117759712294	51.62654664657664	13.430007934570284	7.2384837186436926	15.221500396728516	-3.286050365098788	33.72905115855582	5.967725015814864	24.475275777642167	-13.057037690200445	82.81251523982198	15.160334737424222	9.253775380913652	4	-3.8950042724609375	-12.330001831054688	-46.54750442504883	-52.87000274658203	20.509994506835938	4	0.009218970180321362	-1.35936134082254	183.1100006103516	-1.536004638671875	190.25999450683597	1.1656118307493741	188.1300048828125	0.009218970180321362
535	556	2024-04-08	191.97999572753903	197.63999938964844	188.1100006103516	194.8650054931641	1663500.0	-0.005697151921917665	1.2596328482839896	-0.26812372104764365	74.29652370544554	71.40573073896316	-5.008273640491296	-15.668675837664296	-42.029162026593355	-60.59228749483793	51.09913860531152	9.529998779296847	7.883910931842081	13.050994873046847	-6.145440605920925	32.24743035201462	3.452777133562961	22.649212612530732	-10.559997558593722	65.10478892637194	-1.9862132543719753	9.598217739483882	4	-1.854995727539034	-11.229995727539034	-45.14449691772458	-51.60699462890622	25.760009765625057	0	0.029794777310137466	-1.138534112956225	193.0800018310547	-1.35936134082254	183.1100006103516	-1.536004638671875	190.25999450683597	0.029794777310137466
536	557	2024-04-09	188.1000061035156	194.83999633789062	185.0500030517578	192.6000061035156	1958600.0	-0.020210384989954755	1.180404137893521	1.559786747905529	66.36763491447996	72.5370309772172	-1.1137167855224277	-10.749689102549212	-36.7812651240651	-56.22815290969109	50.75245139684679	9.789993286132812	8.85860519566424	8.161505126953102	-10.715922886635184	27.03893314054139	-1.2772088798410266	17.60021913374723	-6.680007934570284	41.18376961676154	-22.55722687416268	9.438714006794143	4	1.4299926757812784	-7.350006103515597	-40.839506149291964	-47.727005004882784	35.209991455078125	1	0.06624131340124007	1.2596328482839896	191.97999572753903	-1.138534112956225	193.0800018310547	-1.35936134082254	183.1100006103516	0.06624131340124007
537	558	2024-04-10	191.0800018310547	193.8300018310547	182.5	183.5	3861900.0	0.01584261366742923	-1.365344397811527	-1.6844448513454862	66.14157708275772	73.66023733004549	-3.581471534172522	-12.586383627551072	-38.322140795162	-58.77840225183621	50.662109899776354	11.330001831054688	9.829003783879841	10.006000518798828	-8.6725129640582	28.684514001655856	0.6667437773703	19.345257260227356	7.75	59.55612167142994	-0.5266036898151114	9.339256741428516	4	-1.5500030517578125	-10.330001831054688	-40.0262508392334	-47.842498779296875	25.259994506835938	2	0.08854928829185016	1.180404137893521	188.1000061035156	1.2596328482839896	191.97999572753903	-1.138534112956225	193.0800018310547	0.08854928829185016
538	559	2024-04-11	192.8800048828125	194.27999877929688	190.0	191.57000732421875	2267300.0	0.009420154042856455	1.082731889869019	0.1728228551643339	69.60068704491562	73.5740110723028	-4.614126780611457	-13.086810092342262	-38.66048289365483	-60.06149795386216	50.41949910925598	4.279998779296875	9.715591654769725	10.555003356933582	-7.744749234045145	28.85475594791231	1.405127061444233	19.70487965242293	5.623396911621086	70.65355025522251	12.02725097124339	9.149876295489358	4	-3.350006103515625	-12.1300048828125	-37.25125312805176	-45.37000274658203	20.22999572753909	3	0.11940065427356839	-1.365344397811527	191.0800018310547	1.180404137893521	188.1000061035156	1.2596328482839896	191.97999572753903	0.11940065427356839
539	560	2024-04-12	191.6699981689453	193.25	190.3500061035156	191.9600067138672	1801400.0	-0.006273365217936089	1.0209051082472231	-0.22138098122350092	64.945475169212	72.23882853549102	-2.6093707293890134	-10.274746166258183	-35.97660796682712	-58.33126279204964	50.807839875052885	2.8999938964844034	10.048975352074962	7.993496704101574	-8.731669384177053	24.7186627923802	-0.36908634003773955	16.356079748240887	6.513335589599592	60.568022051672266	6.74939491687676	8.362583044139312	4	-2.1399993896484375	-10.919998168945312	-35.867496490478516	-44.159996032714844	23.400009155273438	4	0.1213543837274611	1.082731889869019	192.8800048828125	-1.365344397811527	191.0800018310547	1.180404137893521	188.1000061035156	0.1213543837274611
540	561	2024-04-15	185.3999938964844	196.0	184.77999877929688	194.08999633789062	2531500.0	-0.03271249716888025	-1.2598206437892225	29.964642744396407	47.795161680667164	68.87515646773205	3.9892169315603496	-2.570826462835015	-28.4567049163455	-51.572527789852444	50.94901996365068	11.220001220703125	10.310899768438446	0.7294929504394929	-13.650862397814308	15.109848298693294	-6.460684723687422	7.9196706245664075	12.469673186889594	21.48143627025484	-26.445164300017666	7.190177674126902	4	4.130004882812472	-4.649993896484403	-29.036245346069364	-37.889991760253935	37.19000244140622	0	0.15204964061188542	1.0209051082472231	191.6699981689453	1.082731889869019	192.8800048828125	-1.365344397811527	191.0800018310547	0.15204964061188542
541	562	2024-04-16	186.6499938964844	188.2749938964844	183.1100006103516	185.02999877929688	2982700.0	0.006742179294234152	1.121149266825392	-0.186420559500485	51.49109022945442	65.66102629066228	2.801843173085757	-2.548812334013377	-28.48356600480011	-52.3309872394733	50.76105370286741	5.1649932861328125	10.070684640712756	1.088993072509794	-11.220422752398832	13.39840889741842	-5.065714839944519	7.243700984964107	10.912279845222116	30.7406955295141	-16.311611979700615	6.15470791245432	4	2.8800048828124716	-5.899993896484403	-29.60999298095706	-39.139991760253935	33.46000671386719	1	0.16656851118849825	-1.2598206437892225	185.3999938964844	1.0209051082472231	191.6699981689453	1.082731889869019	192.8800048828125	0.16656851118849825
542	563	2024-04-17	185.3999938964844	189.0399932861328	182.6300048828125	187.9199981689453	3282900.0	-0.006697026739220013	1.6932755464800562	-1.5555628814708315	50.60268815905215	63.20992551312635	3.6765856894860747	-0.29063817111372714	-25.9133358434199	-50.595397659170885	50.356883912577274	6.4099884033203125	9.481701740130433	-0.8105064392089503	-11.456665764769326	9.835652886351426	-6.133586101989152	4.512573223571252	11.861034370387983	20.717950824910965	-25.214448191081324	5.32307966278019	4	4.130004882812472	-4.649993896484403	-22.022493362426786	-37.889991760253935	35.76000976562497	2	0.20447683338800893	1.121149266825392	186.6499938964844	-1.2598206437892225	185.3999938964844	1.0209051082472231	191.6699981689453	0.20447683338800893
543	564	2024-04-18	183.8600006103516	188.26800537109372	183.08999633789062	186.1300048828125	1654200.0	-0.008306328677619268	-1.718105833964093	0.900793818989893	48.870114251143605	60.01232802634757	5.961019412966351	1.9934432826321142	-23.172093754725978	-48.58565563318598	49.71719298564451	5.178009033203097	8.563119008791688	-2.757999420165987	-12.275979385650231	6.759980545318257	-7.516989402908109	2.000990562576135	13.105807091183351	9.199672226939688	-35.54603426065933	4.758989982742119	4	6.209999084472628	-3.110000610351591	-18.7650012969971	-36.34999847412112	46.77000427246091	3	0.17665612759554383	1.6932755464800562	185.3999938964844	1.121149266825392	186.6499938964844	-1.2598206437892225	185.3999938964844	0.17665612759554383
544	565	2024-04-19	180.8999938964844	185.9600067138672	177.64999389648438	183.3000030517578	3413600.0	-0.016099242380294698	1.152848465921781	1.0572707656940055	44.43470431749522	56.69434809435309	7.8355941694018725	5.783150996005787	-19.06850130637241	-45.178083462587296	48.608940805302446	8.310012817382812	7.186937340944922	-6.056505584716774	-14.066573739212657	1.953562569779109	-10.061539661964702	-2.0514715074688468	15.776497651019838	17.711165771096777	-27.295440714518495	4.005034077247938	4	5.925003051757784	-0.14999389648440342	-15.377492904663114	-33.389991760253935	50.370010375976506	4	0.178054216697755	-1.718105833964093	183.8600006103516	1.6932755464800562	185.3999938964844	1.121149266825392	186.6499938964844	0.178054216697755
545	566	2024-04-22	183.22000122070312	183.8500061035156	178.2100067138672	181.6000061035156	2327500.0	0.0128248059839422	2.9166596024245055	-0.6749953905917407	44.64090381599651	54.28026686118827	4.6291049666889705	4.063710434195343	-20.137002487567372	-47.052290058056144	47.39716898760242	5.639999389648409	6.604764190776081	-3.9854980468749943	-11.116007664350548	3.145011570600559	-7.550752855612757	-0.42024323813723186	12.695430420760317	48.902613017529525	2.5351955092602196	3.5652548087377696	4	3.6049957275390625	-2.470001220703125	-17.92999839782715	-35.709999084472656	37.520004272460966	0	0.1738347663536457	1.152848465921781	180.8999938964844	-1.718105833964093	183.8600006103516	1.6932755464800562	185.3999938964844	0.1738347663536457
546	567	2024-04-23	188.25	189.75	183.97000122070312	183.97000122070312	2387300.0	0.02745332794337152	-1.700934779353569	2.6419825182728798	47.936774553693766	52.25751102462561	-0.42172896258551873	-0.9363224957950251	-23.87798764020087	-51.59233438300538	45.6815446531663	6.529998779296875	4.783164036055808	0.9950004577636662	-6.150830887609089	8.140831803136422	-2.5779152149227116	4.567916130450044	6.934814131664268	87.60331203829575	42.74530507241471	3.5729156726863764	4	-1.4250030517578125	-5.739997863769531	-23.10999870300293	-40.73999786376953	36.71000671386719	1	0.1824169792185426	2.9166596024245055	183.22000122070312	1.152848465921781	180.8999938964844	-1.718105833964093	183.8600006103516	0.1824169792185426
547	568	2024-04-24	186.16000366210938	194.3699951171875	183.6470031738281	186.72999572753903	2266400.0	-0.011102238182685964	-2.8323821573380235	-0.13317575420507438	53.49370264838685	50.46784609167796	1.0023832766568148	1.2782810344339453	-20.37869603778293	-48.957769915532424	43.57086541667206	10.722991943359403	3.166223286496461	-1.1324958801269531	-8.245355736652812	5.980363976398905	-4.688925808389882	2.423934048135976	8.323417660147697	50.897183877520845	0.4949169469994814	3.556429928262923	4	0.6649932861328125	-2.6150054931640625	-21.902502059936523	-38.650001525878906	31.089996337890625	2	0.18236998431662754	-1.700934779353569	188.25	2.9166596024245055	183.22000122070312	1.152848465921781	180.8999938964844	0.18236998431662754
548	569	2024-04-25	188.00999450683597	190.5290069580078	185.40499877929688	185.6000061035156	2908900.0	0.009937638635227009	-2.660001852850938	-4.228108686923078	42.865173799030664	48.014479272768924	-1.8003975567503971	-0.3435994308273962	-20.749495489781538	-50.25425133475147	41.77923354194807	5.1240081787109375	2.2780766124962213	0.5614952087402685	-6.465846227958281	7.588836645438818	-2.952175509608992	4.075165927089529	6.360000610351534	61.96172161473038	15.01227048685206	3.5136707183492675	4	-1.1849975585937784	-2.409996032714872	-23.752492904663114	-40.4999923706055	20.25	3	0.1763204623362089	-2.8323821573380235	186.16000366210938	-1.700934779353569	188.25	2.9166596024245055	183.22000122070312	0.1763204623362089
549	570	2024-04-26	188.3699951171875	189.3800048828125	185.6300048828125	186.9149932861328	1826600.0	0.001914795068718833	1.1582601135510386	0.6037381047352983	44.81172562946359	47.68298637819075	-2.9924155925537548	-0.4494116940311983	-19.62012438961696	-50.03450784560766	39.890779654446916	3.75	1.1416417823051006	0.7454963684081974	-6.183454762853671	7.674447499670066	-2.7189791972227226	4.2099719340391175	6.0	62.87126048452355	17.46575675729384	3.464475565630927	4	-2.3600006103515625	-2.7699966430664062	-24.66749382019043	-40.85999298095703	14.770004272460938	4	0.2243457602647092	-2.660001852850938	188.00999450683597	-2.8323821573380235	186.16000366210938	-1.700934779353569	188.25	0.2243457602647092
550	571	2024-04-29	188.6100006103516	190.4199981689453	186.13999938964844	188.42999267578125	2205500.0	0.0012741174252024479	1.25262912739874	0.1237166378270868	50.818610524789605	47.608266411005765	-3.0499292672772356	-0.5083443831994146	-18.428495044915536	-49.672159494285694	37.83793567852905	4.279998779296875	-0.41776088951351653	0.8540016174316634	-6.043293129142739	7.751296364006066	-2.594645755855538	4.302648990718865	5.091194458007777	46.283700134615955	0.32995790305636774	3.448647373287198	4	-2.6000061035156534	-2.0875015258789347	-25.17250061035159	-41.09999847412112	20.720001220703097	0	0.22618102711446575	1.1582601135510386	188.3699951171875	-2.660001852850938	188.00999450683597	-2.8323821573380235	186.16000366210938	0.22618102711446575
551	572	2024-04-30	185.94000244140625	189.3999938964844	185.7100067138672	188.6100006103516	2173200.0	-0.014156185569721091	-1.3578271022342439	-14.832669322706979	41.66667078977068	46.61537559219672	-0.5489640611657478	2.0966692645594094	-14.317409665939408	-46.39947820428887	35.640777903044366	3.689987182617216	-1.7178168673719085	-1.706496429443348	-8.648183816225526	5.23519095733883	-5.177340122834437	1.7643472639477409	7.119144580078114	21.383950297548953	-21.905306260113466	3.4708436933910867	4	0.0699920654296875	2.2999954223632812	-22.077503204345703	-38.43000030517578	16.660003662109347	1	0.18715716142213168	1.25262912739874	188.6100006103516	1.1582601135510386	188.3699951171875	-2.660001852850938	188.00999450683597	0.18715716142213168
552	573	2024-05-01	184.55999755859372	188.2050018310547	183.9199981689453	186.25	2717000.0	-0.007421775113977458	-1.885523165606601	0.6329601499591423	36.324780322691616	45.22144960014649	0.7815445204521723	3.1913728865438884	-11.503273503744367	-44.32800289380128	32.92706154147322	4.285003662109375	-1.6810110798429605	-2.801501464843767	-9.759420022117268	4.156417092429734	-6.280460743480518	0.6774578137929836	7.882783337890629	9.683742450268312	-28.89889269451824	3.4789592786367542	5	1.449996948242216	3.6800003051758097	-17.019996643066378	-35.31499481201169	13.440002441406278	2	0.21889905553584188	-1.3578271022342439	185.94000244140625	1.25262912739874	188.6100006103516	1.1582601135510386	188.3699951171875	0.21889905553584188
553	574	2024-05-02	186.17999267578125	187.17999267578125	183.6000061035156	185.0	3071000.0	0.00877760694959484	1.2515690677722295	-0.6982195095525181	41.096326358900775	44.85051871585823	-0.5305437772513528	1.9111522629762874	-11.627848712898356	-45.2065564584326	30.89272509448705	3.5799865722656534	-1.8979026778524144	-1.335005950927723	-8.028435117141584	5.3584232152861375	-4.681720534034639	2.011708632179193	5.671076740703114	37.82975914801292	1.9443477278874397	3.3467145831069285	5	0.11000823974609375	1.4650039672851562	-13.749992370605469	-32.04499053955078	28.45001220703125	3	0.16688155841924912	-1.885523165606601	184.55999755859372	-1.3578271022342439	185.94000244140625	1.25262912739874	188.6100006103516	0.16688155841924912
554	575	2024-05-03	194.8600006103516	197.2700042724609	188.0	189.3300018310547	3480200.0	0.046621593490369984	-1.2637366322614232	4.686468732219545	64.22985130945999	47.02706843735416	-7.847305515072435	-6.986886505186618	-18.744895609925692	-53.09797942267679	29.506844528537002	11.090011596679659	-1.7598821471258361	7.256002044677757	0.21281429140265118	14.299189797952863	3.734408168040204	10.77759592131531	-17.210006713867216	82.37012447021229	42.81773670776056	3.521593876637554	5	-4.424995422363338	-7.215003967285185	-22.24250030517581	-40.72499847412112	23.44999694824213	4	0.06876728858930581	1.2515690677722295	186.17999267578125	-1.885523165606601	184.55999755859372	-1.3578271022342439	185.94000244140625	0.06876728858930581
555	576	2024-05-06	197.6999969482422	198.91000366210938	194.1199951171875	197.75	2708000.0	0.014574547516139846	3.0421836068529045	-0.009042145170992244	65.86276553380122	49.01884521292166	-9.406504781280347	-9.883094096887731	-19.976047983324605	-55.20374823338466	27.91097869275375	4.790008544921875	-1.2996356874021444	9.809998321533214	1.6436391290336871	17.976357514032742	5.726818725283437	13.893177917782992	-19.657602844238284	92.09662373075959	49.305111770053784	4.083179596249765	5	-6.4449920654296875	-9.419998168945312	-23.899993896484375	-43.56499481201172	20.430007934570312	0	0.027516451822861887	-1.2637366322614232	194.8600006103516	1.2515690677722295	186.17999267578125	-1.885523165606601	184.55999755859372	0.027516451822861887
556	577	2024-05-07	200.55999755859372	205.0800018310547	197.3500061035156	198.6999969482422	2797300.0	0.014466366487098536	-2.390362163410189	-37.19774183704551	70.8013208650107	50.94191390365765	-11.551458084421455	-12.397381614908738	-21.135976957877602	-57.278931004303644	27.064513408846846	7.729995727539091	-0.20433159142430668	12.046999359130837	2.1050948806647227	21.98890383759695	7.076047119897794	17.01795159836388	-21.6828990722656	78.9571453840377	31.994852508835983	4.970952239233056	5	-6.219993591308565	-9.19499969482419	-26.242496490478487	-46.42499542236325	19.36999511718753	1	0.04372758465904347	3.0421836068529045	197.6999969482422	-1.2637366322614232	194.8600006103516	1.2515690677722295	186.17999267578125	0.04372758465904347
557	578	2024-05-08	208.0	208.2700042724609	198.1100006103516	198.5399932861328	3992100.0	0.03709614345818224	1.0319976318395512	5.08602344602418	78.50731315286345	54.90215160963906	-17.39715768102809	-19.504807870800704	-27.481045015905153	-63.91386103682589	26.770711493526246	10.160003662109318	1.012960972219787	18.641001892089832	5.43544985589844	31.846553928281224	12.038225873994122	25.243777910185543	-27.550727312988272	98.90553590392726	45.21812497092786	6.602776018095699	5	-12.064994812011747	-15.040000915527344	-32.26000213623047	-53.459999084472656	6.899993896484403	2	-0.025961509117713444	-2.390362163410189	200.55999755859372	3.0421836068529045	197.6999969482422	-1.2637366322614232	194.8600006103516	-0.025961509117713444
558	579	2024-05-09	215.91000366210938	215.9499969482422	203.0	205.42999267578125	4313500.0	0.03802886376014114	1.4526515042048378	1.1078227852593105	87.01628614886809	59.591547222906236	-23.393416623711715	-26.984507452044852	-34.66744989301037	-70.95136998786035	26.61057749152831	12.949996948242188	1.988921193284824	25.399505615234375	7.662385830063442	43.13662540040531	16.53094572264891	34.26806550781984	-33.23507244826172	99.85691130411615	39.89951979191494	8.868559892585461	5	-16.13500213623047	-19.110008239746094	-39.652503967285156	-60.77000427246094	-3.889999389648466	3	-0.08295124523335118	1.0319976318395512	208.0	-2.390362163410189	200.55999755859372	3.0421836068529045	197.6999969482422	-0.08295124523335118
559	580	2024-05-10	214.92999267578125	220.5200042724609	211.8600006103516	220.5200042724609	2744700.0	-0.004538979063989146	2.098384864622896	-0.5333974939503597	84.50487816217141	63.33446584928199	-20.39434684949788	-25.478884118713836	-32.88358248589816	-69.14600181074312	26.538055348025736	8.660003662109318	2.9088583748487054	23.25649490356446	2.4198286030040492	44.09316120412487	12.838161753284254	33.674828053844664	-28.927554888494143	78.82572099198286	16.748307728349616	10.418333150280207	5	-12.869987487792997	-15.844993591308594	-32.83624267578125	-58.34999084472656	5.480010986328125	4	-0.0013957465369724975	1.4526515042048378	215.91000366210938	1.0319976318395512	208.0	-2.390362163410189	200.55999755859372	-0.0013957465369724975
560	581	2024-05-13	213.58999633789062	218.6750030517578	212.58999633789062	217.0	1919300.0	-0.006234571179239645	-1.2495388520659991	0.6100172787002518	79.98105830834726	67.59162001801272	-16.917340128805478	-23.10319118211237	-30.788373497680624	-66.98980107664954	27.5748951003023	6.0850067138671875	4.2986422421479915	20.50699844360352	-2.266642337801926	43.28063922500897	9.120178052900798	31.893818834306245	-23.44545057238267	70.09059783242212	10.777642053420877	11.386820390702718	5	-11.529991149902372	-14.504997253417969	-28.62249755859375	-56.50499725341797	8.720001220703097	0	0.02209841894110176	2.098384864622896	214.92999267578125	1.4526515042048378	215.91000366210938	1.0319976318395512	208.0	0.02209841894110176
561	582	2024-05-14	217.7400054931641	217.91000366210938	210.7700042724609	214.57000732421875	1951000.0	0.019429791780642747	3.0683820876316834	-0.9296172330162337	85.62724022974923	73.0696711187969	-17.97210361171591	-26.145060898144976	-34.312803211399284	-70.3143397836204	28.83219811776604	7.139999389648466	5.825877043515419	23.102507019043003	-1.9523336135145826	48.15734765160059	10.575086702764196	35.62992733532181	-23.950404706821786	87.5948312137172	26.093016777008764	12.527420316278793	5	-15.680000305175838	-18.655006408691435	-32.30250549316409	-60.655006408691435	0.3899993896484091	1	0.0017911241839325687	-1.2495388520659991	213.58999633789062	2.098384864622896	214.92999267578125	1.4526515042048378	215.91000366210938	0.0017911241839325687
562	583	2024-05-15	223.30999755859372	224.72000122070312	219.75999450683597	220.13999938964844	2682200.0	0.025580931041192967	-1.5241713484782229	0.999999999999982	86.74020145784243	78.1412127964571	-19.520105908114317	-30.28187617630249	-39.2047394870219	-74.95741673753392	30.21478790271005	6.979995727539034	7.391623485876067	26.776998901367165	-0.9309183782527555	54.484916180987085	12.923040261557219	40.63095754117711	-26.312748353917186	93.50827079712403	30.740074672416597	13.853958639809953	5	-16.94999694824216	-22.12499999999997	-38.169998168945284	-65.3749961853027	-7.209991455078125	2	-0.01513593175301342	3.0683820876316834	217.7400054931641	-1.2495388520659991	213.58999633789062	2.098384864622896	214.92999267578125	-0.01513593175301342
563	584	2024-05-16	216.33999633789062	224.8000030517578	216.2400054931641	223.72999572753903	3539800.0	-0.031212222009335933	-1.2556044526021521	-2.331231437937138	75.59010862354334	79.40346360913301	-8.741232804136644	-21.875351910152972	-31.72717790938296	-67.11237761735106	31.413514940332597	8.559997558593722	9.546934205306513	18.182997894287098	-10.196668664268913	46.56266445284311	3.993164615009107	32.37283117356509	-15.461561850970355	39.70058838243783	-22.102210255689428	14.189833279278004	5	-6.879997253417969	-15.114997863769531	-31.199996948242188	-56.9224967956543	6.029998779296875	3	-0.006656200729324047	-1.5241713484782229	223.30999755859372	3.0683820876316834	217.7400054931641	-1.2495388520659991	213.58999633789062	-0.006656200729324047
564	585	2024-05-17	213.1100006103516	217.7120056152344	209.91000366210938	216.3600006103516	3057300.0	-0.014930182962998084	1.6207554036114724	0.43978352752673555	71.25259695840843	80.0023337674227	-2.9616844620059055	-16.979061792839445	-28.003794890741887	-62.96966066536035	33.27613745744025	7.802001953125028	12.168522517273743	13.342501831054705	-14.56557978516878	41.25058344727819	-0.6115389770570516	27.29654263916646	-8.404115153057319	21.490913898000972	-40.528611903350026	13.954040808111742	5	-2.034996032714872	-11.885002136230497	-27.970001220703153	-53.69250106811526	-2.8000030517578693	4	-0.005114712283651235	-1.2556044526021521	216.33999633789062	-1.5241713484782229	223.30999755859372	3.0683820876316834	217.7400054931641	-0.005114712283651235
565	586	2024-05-20	215.07000732421875	215.2400054931641	211.1499938964844	213.9499969482422	2326200.0	0.009197159721522574	4.602729847517105	-0.3446185772235577	75.58404445390285	80.53374749952184	-2.457021567635053	-17.318532134254497	-29.147002795101173	-64.03204906424156	35.23941840985187	4.0900115966796875	14.806153747483222	13.710008239746088	-13.855094757724572	41.27511123721675	-0.07254325898924208	27.492559738481418	-7.149063051810316	34.65415630370423	-31.162727977731834	13.78255149873533	5	-3.6150054931640625	-13.845008850097656	-29.930007934570312	-55.30500793457031	-10.290008544921875	0	0.024829107527952754	1.6207554036114724	213.1100006103516	-1.2556044526021521	216.33999633789062	-1.5241713484782229	223.30999755859372	0.024829107527952754
566	587	2024-05-21	222.58999633789062	222.6699981689453	215.5	215.92999267578125	1881100.0	0.03496530784199714	1.1026365011321024	5.946376752360322	80.14903627947854	80.71616118025685	-7.290051336120115	-23.33009207261577	-35.66021645968385	-70.59918349857764	36.71923919232996	7.5999908447265625	16.281334922331723	19.51299743652345	-8.879346714864198	47.905341587911096	5.316825360829625	33.70916951221727	-12.67999267578125	85.15777834481585	11.734789638080045	14.196172075693818	5	-8.689994812011719	-21.36499786376953	-37.44999694824219	-62.492496490478516	-22.319992065429716	1	-0.0012579126820769782	4.602729847517105	215.07000732421875	1.6207554036114724	213.1100006103516	-1.2556044526021521	216.33999633789062	-0.0012579126820769782
567	588	2024-05-22	220.1100006103516	224.40499877929688	217.8600006103516	222.1000061035156	1573700.0	-0.011141541706009117	-1.016946881120271	-0.29879945929845414	76.5368400777428	79.55177828346514	-3.253770847870612	-19.158503623438065	-32.19633479156886	-67.16613090086796	37.78297600833249	6.544998168945284	17.568686949213344	15.335501861572283	-12.857080347248711	43.52808407039328	1.2392107571617714	29.431792965982794	-8.960006713867188	68.50233288346055	-9.033707226803017	14.096291104410499	5	-2.754997253417997	-18.885002136230497	-34.97000122070315	-59.69499969482425	-15.059997558593778	2	-0.008995482813360045	1.1026365011321024	222.58999633789062	4.602729847517105	215.07000732421875	1.6207554036114724	213.1100006103516	-0.008995482813360045
568	589	2024-05-23	221.16000366210938	228.0500030517578	220.7400054931641	223.77999877929688	2658300.0	0.004770355953142458	-3.2254425500763473	1.3165768266407363	73.35701742998106	78.31312709099954	-3.889798861587849	-18.548652609853377	-32.21352401614712	-67.24378295214157	38.99507816840354	7.940002441406222	18.576150328981157	14.728004455566406	-13.211377478381223	42.667386389514036	0.7583134885925915	28.69769542254022	-7.82600830078124	62.017642660009095	-14.291128872122975	13.969690966973818	5	-2.1800003051757812	-18.31000518798828	-36.02000427246094	-58.820003509521484	-15.010009765624972	3	-0.022879351938899894	-1.016946881120271	220.1100006103516	1.1026365011321024	222.58999633789062	4.602729847517105	215.07000732421875	-0.022879351938899894
569	590	2024-05-24	230.6300048828125	236.3000030517578	221.63999938964844	223.30999755859372	2670600.0	0.04281968287164384	-1.750468785337826	-2.7939011321809732	76.1639947422289	77.8890089169864	-12.17933712052212	-26.02460343301584	-40.41556863904566	-75.65030796368626	40.45318983700742	15.139999389648438	18.827885600154644	22.085005187988287	-6.487727909946273	50.657738285922846	7.798638639020993	36.37137173695558	-14.647128137207034	77.45528387707789	3.01371185636809	14.286366548967283	5	-7.525001525878906	-23.655006408691406	-45.22000503540039	-68.29000473022461	-20.55999755859375	4	-0.03581498326647514	-3.2254425500763473	221.16000366210938	-1.016946881120271	220.1100006103516	1.1026365011321024	222.58999633789062	-0.03581498326647514
570	591	2024-05-28	231.2700042724609	234.77999877929688	221.82000732421875	232.7400054931641	2602200.0	0.0027750048827064333	3.6702774631313853	-0.20081963795849977	75.29237631170662	76.74069070387054	-11.228482175150162	-24.564172346479097	-39.78240159173416	-75.22189322329785	41.86237916582929	12.959991455078125	17.886430622976462	20.592004394531216	-8.083798583959151	49.26780737302158	6.254102905286032	34.9299058837764	-11.22370226562498	75.81731710913466	1.8665088836372519	14.337901489245183	5	-8.165000915527315	-24.01499938964841	-47.482505798339815	-68.49000167846677	-19.980010986328097	1	-0.09063002692374256	-1.750468785337826	230.6300048828125	-3.2254425500763473	221.16000366210938	-1.016946881120271	220.1100006103516	-0.09063002692374256
571	592	2024-05-29	220.7400054931641	228.8800048828125	218.88999938964844	226.77999877929688	3809400.0	-0.045531191182455966	-1.051334673307004	4.108835558138874	59.98432984621396	73.76781608035628	-0.2549967776083406	-11.903676681585324	-28.182375589636905	-63.666041123137546	43.247908688120184	12.380004882812472	16.97149391465649	8.322005462646501	-18.173898460719414	34.81790938601242	-4.925946499036456	21.56995742432946	15.559997558593722	15.618245669781336	-52.896695452597264	13.247951961682958	5	2.364997863769503	-10.790000915527372	-36.952507019043	-57.96000289916995	-5.010009765625057	2	-0.07230228466385291	3.6702774631313853	231.2700042724609	-1.750468785337826	230.6300048828125	-3.2254425500763473	221.16000366210938	-0.07230228466385291
572	593	2024-05-30	224.9600067138672	225.2899932861328	220.0	222.3300018310547	2040800.0	0.019117518871466066	2.2158228670018367	-0.43543175600057804	57.52786804181079	71.76090046016377	-4.711829536725446	-13.641216112080173	-31.376340775732103	-66.83928630324237	45.10780565147802	5.2899932861328125	16.67261298945266	10.522006225585926	-13.027636683023246	34.0716491341951	-1.2528152287186458	22.296827679890498	10.991796264648428	34.865054838726635	-28.459067157719005	11.774821454304584	5	-1.8550033569335938	-15.010002136230469	-40.29250717163086	-62.18000411987305	-9.0	3	-0.10975285252729461	-1.051334673307004	220.7400054931641	3.6702774631313853	231.2700042724609	-1.750468785337826	230.6300048828125	-0.10975285252729461
573	594	2024-05-31	217.25	224.47999572753903	208.0	224.05999755859372	5618300.0	-0.03427278842356085	3.3084990525581177	-2.589347876537469	51.73549330590222	69.59233338766309	3.509944235214988	-3.672463728082647	-22.81511957653555	-58.12934404973578	46.43349949216093	16.960006713867188	15.49541096925563	1.2584991455078125	-18.183219715585523	20.700218006601148	-8.46236028503887	10.979358576054494	18.360566906738285	32.685508842817775	-27.49311623914287	9.720859430546673	5	4.900001525878906	-7.299995422363281	-32.06500244140625	-54.46999740600586	2.3000030517578125	4	-0.056156487678905354	2.2158228670018367	224.9600067138672	-1.051334673307004	220.7400054931641	3.6702774631313853	231.2700042724609	-0.056156487678905354
574	595	2024-06-03	208.25999450683597	217.1999969482422	204.0500030517578	215.5	4922600.0	-0.04138092286841899	1.471803505793034	1.0631436253641051	46.422337603704555	66.35214373764104	13.119256803227046	6.717308364920058	-13.009878074228936	-48.17290564228472	46.38865457290625	13.199996948242188	13.369358923985885	-8.401506042480435	-25.56735309757613	8.764341012615262	-16.984429570028283	0.1814174850674135	26.246149723632783	13.699941556794029	-43.35669225910391	8.582923527547853	6	11.915008544921847	1.6900100708007528	-22.047496795654325	-45.479991912841825	8.580001831054659	0	-0.010131569509295724	3.3084990525581177	217.25	2.2158228670018367	224.9600067138672	-1.051334673307004	220.7400054931641	-0.010131569509295724
575	596	2024-06-04	203.13999938964844	208.5	196.83999633789062	206.9900054931641	4666700.0	-0.024584631000839963	2.394472183229979	0.5317683953625179	40.325995390413475	61.92736141663381	18.29268682527575	12.928607687957083	-7.249831213396476	-42.09621974938267	45.85676965599546	11.660003662109375	11.993030710457333	-13.793501281738287	-29.82949791289795	2.2424953494213753	-21.811499597318118	-5.775502966158456	29.53877637009765	19.662925629139135	-32.14570753200553	8.017998315579835	6	13.430000305175781	6.810005187988281	-17.335002899169922	-40.3599967956543	14.0	1	0.03411444302152278	1.471803505793034	208.25999450683597	3.3084990525581177	217.25	2.2158228670018367	224.9600067138672	0.03411444302152278
576	597	2024-06-05	209.3300018310547	212.8500061035156	204.4499969482422	204.4900054931641	4502200.0	0.030471608053582067	-2.4146285487442434	-1.2571399129655738	40.81230586811536	57.95796872667521	11.201954469147466	7.83080945233948	-13.005442755681514	-47.23688100473731	44.88266697558277	9.710006713867159	11.181462180940628	-8.041999053955067	-22.604774848262508	6.520776740352375	-15.323386951108802	-0.7606111568013318	20.481671574942965	43.901605739665186	-2.523565956402564	7.281387897153722	6	7.239997863769531	0.6200027465820312	-23.06375503540039	-46.06999969482422	3.5500030517578125	2	0.009363165518242234	2.394472183229979	203.13999938964844	1.471803505793034	208.25999450683597	3.3084990525581177	217.25	0.009363165518242234
577	598	2024-06-06	202.6000061035156	209.80999755859372	196.2100067138672	209.5	4842100.0	-0.03215017278302379	2.6170241259663776	-1.425619652326351	40.941461697097694	54.35624031191039	16.971710211754328	14.899408876185447	-5.8506632091510085	-39.48602556901275	43.353470048707685	13.599990844726534	9.736289920967465	-14.50199508666995	-29.968583980147685	0.964593806807784	-22.23528953340883	-6.768700639931069	24.573933137033492	22.6034731975244	-23.65312525962444	7.73329444673887	6	13.654998779296903	7.349998474121122	-15.475009918212862	-38.77000427246091	2.2799987792969034	3	0.06480744930143212	-2.4146285487442434	209.3300018310547	2.394472183229979	203.13999938964844	1.471803505793034	208.25999450683597	0.06480744930143212
578	599	2024-06-07	198.0	204.0	197.5200042724609	202.0800018310547	4558700.0	-0.022704866559408177	-1.571430301452294	0.5913051362456245	40.2149985128561	50.36190739753564	20.04938988078598	19.066389253151186	-0.8538037806075636	-33.8639806379619	41.197751167755634	6.479995727539091	6.940591495224879	-18.206501007080078	-35.88015190804359	-0.5328501061165696	-27.043326457561847	-9.36967555659831	26.07754598788091	8.527842396045363	-39.17350430654718	8.83682545048176	6	17.49500274658203	11.950004577636719	-10.875003814697266	-33.88999938964844	-11.330001831054688	4	0.09070710461549081	2.6170241259663776	202.6000061035156	-2.4146285487442434	209.3300018310547	2.394472183229979	203.13999938964844	0.09070710461549081
579	600	2024-06-10	214.6300048828125	214.7700042724609	198.1320037841797	199.52999877929688	5719600.0	0.08398992365056812	1.1635884533267764	-3.7009802271613803	49.760555932725815	47.52503846653777	1.0181786774992077	2.543146132763013	-16.8842416724313	-49.366624482194624	38.945455294528394	16.77000427246091	4.838655211349305	-1.5614967346191406	-19.24021759617898	16.117224126940698	-10.40085716539906	7.277863696160779	6.660787177667032	99.24569284448216	47.83289610529943	8.839360430779927	6	-2.0849990844726562	-2.4800033569335938	-27.662506103515625	-50.52000427246094	-27.350006103515625	0	0.0229231610539804	-1.571430301452294	198.0	2.6170241259663776	202.6000061035156	-2.4146285487442434	209.3300018310547	0.0229231610539804
580	601	2024-06-11	218.30999755859372	219.55999755859372	210.4499969482422	211.16000366210938	3701900.0	0.01714575125593698	-1.1260193289699458	0.47350933817302665	47.569287617053625	46.1455893299644	-5.245098978226423	-0.8064524028268067	-19.945972264625198	-51.87826879144856	36.716782881028905	9.110000610351534	3.1193627878139125	1.8824958801269247	-15.776006401458432	19.54099816171228	-6.946755260665753	10.711747020919603	-22.099990844726534	94.64667884320689	45.54012037734873	8.829251140792676	6	-7.559997558593722	-3.0999984741210653	-29.269996643066378	-53.82499694824216	-29.00999450683591	1	-0.006733549709781572	1.1635884533267764	214.6300048828125	-1.571430301452294	198.0	2.6170241259663776	202.6000061035156	-0.006733549709781572
581	602	2024-06-12	218.1300048828125	221.7700042724609	212.1499938964844	221.2700042724609	3137900.0	-0.0008244820566813971	3.647348692867104	-0.4391611286818507	48.84534896157841	45.180864987716355	-6.117600395832852	-0.6279386031269496	-19.206373636544072	-50.56765311931025	34.84353804903519	9.620010375976506	0.12251108734233185	1.6830032348632926	-15.982461642643955	19.34846811237054	-7.149729203890331	10.515735673616916	-21.45299835205077	85.75899946271875	37.490452616658956	8.83273243875363	6	-7.785003662109375	-1.875	-28.362503051757812	-53.0	-27.710006713867188	2	-0.004538602993641061	-1.1260193289699458	218.30999755859372	1.1635884533267764	214.6300048828125	-1.571430301452294	198.0	-0.004538602993641061
582	603	2024-06-13	219.92999267578125	220.3600006103516	214.1199951171875	220.30999755859372	2238200.0	0.008251903693559992	24.99942780850362	0.12102068684001284	49.28892870550975	44.90902447656164	-9.729266850231738	-2.8397255452840398	-20.482968036757484	-51.25914213133555	32.44086100420841	6.240005493164091	-2.9628341863852654	3.651991271972662	-13.800412431198197	21.10439497514352	-5.074210579612782	12.378193123558106	-22.24926623535154	92.4123233126612	43.98756750593015	8.726201851585433	6	-10.939987182617188	-3.67498779296875	-27.077491760253906	-51.714988708496094	-30.05999755859375	3	-0.03205559963511562	3.647348692867104	218.1300048828125	-1.1260193289699458	218.30999755859372	1.1635884533267764	214.6300048828125	-0.03205559963511562
583	604	2024-06-14	214.8999938964844	218.8699951171875	210.9600067138672	218.8000030517578	2373800.0	-0.022870908683710223	2.915842350763885	10.263050112432431	40.41437335370565	44.241472893228426	-5.663220607902929	2.189096567738744	-14.746732712946738	-45.16227150376264	30.50880167756931	8.969985961914062	-4.436777129115427	-1.3060073852538778	-18.76921235609396	16.157197585586204	-10.037609870673919	7.425595100166163	-16.255696342773433	70.93658416928122	25.10236110067769	8.73160248542004	6	-5.909988403320341	1.3550109863280966	-20.452491760253935	-44.29999542236334	-39.819992065429716	4	-0.04662628803283475	24.99942780850362	219.92999267578125	3.647348692867104	218.1300048828125	-1.1260193289699458	218.30999755859372	-0.04662628803283475
584	605	2024-06-17	212.0200042724609	214.72000122070312	208.7100067138672	213.8699951171875	3321100.0	-0.01340153422903656	2.3859094875200406	0.4743555133005573	38.581086120490326	44.04759408545919	-2.451595409993047	5.252539899634911	-11.500823320524347	-41.17310507955045	29.570033560476173	6.189987182617216	-6.203891117727039	-4.131497192382852	-21.642123761521077	13.379129376755373	-12.886810476951979	4.623816092186274	-12.450678449999941	25.344549596915368	-16.007277310257106	8.755313284569118	6	-3.0299987792968466	4.235000610351591	-13.732505798339815	-36.545005798339815	-41.59001159667966	0	-0.11956421843544074	2.915842350763885	214.8999938964844	24.99942780850362	219.92999267578125	3.647348692867104	218.1300048828125	-0.11956421843544074
585	606	2024-06-18	220.41000366210938	221.1999969482422	209.1150054931641	212.7899932861328	2714700.0	0.03957173483907073	1.6271729269186628	-4.118944911374801	49.79914673349453	45.04613195939021	-9.09014687947078	-2.863712085960458	-19.38440403292222	-48.471799413643026	28.79404996301702	12.084991455078097	-6.882006168147484	3.991502380371088	-13.6122898955866	21.595294656328775	-4.810393757607756	12.793398518349932	-19.952650701648423	89.58651711648577	43.12150580826058	8.801896137978844	6	-11.419998168945312	-4.154998779296875	-19.837501525878906	-31.900001525878906	-45.37001037597656	1	-0.15031080410307107	2.3859094875200406	212.0200042724609	2.915842350763885	214.8999938964844	24.99942780850362	219.92999267578125	-0.15031080410307107
586	607	2024-06-20	222.30999755859372	227.7700042724609	219.2899932861328	223.82000732421875	3075100.0	0.008620270699677857	-1.2463550782339385	-0.1981637414019281	48.34021664315311	45.86821584228525	-10.007718920709948	-5.044386662171405	-20.62037710162835	-49.26985698304068	27.565648139217224	8.480010986328097	-6.360964306388524	5.905496215820278	-11.678064252549262	23.48905668418982	-2.886284018364506	14.697276450005063	-21.00013854565276	71.35358125266184	22.453745644261957	8.791780234184772	6	-9.664993286132812	-6.054992675781222	-21.737495422363253	-30.714996337890597	-49.63000488281247	3	-0.14848632481377966	1.6271729269186628	220.41000366210938	2.3859094875200406	212.0200042724609	2.915842350763885	214.8999938964844	-0.14848632481377966
587	608	2024-06-21	218.1300048828125	224.5800018310547	215.7400054931641	223.0	5513400.0	-0.018802540244189925	1.2017428846146467	3.2251414713014754	50.576674558044836	47.01951318063956	-3.7918857309098826	-1.0754761891512317	-15.907313674283415	-43.99689598747523	25.983886031166964	8.839996337890597	-4.884401169339412	1.8245033264160213	-15.693386552090004	19.342393204922047	-6.9344416128369915	10.583448265669034	-15.232537154300331	49.42287185497592	-1.464848299085368	8.758944939253007	6	-5.1790008544921875	-1.875	-17.55750274658203	-26.535003662109375	-49.44000244140625	4	-0.1270343652573337	-1.2463550782339385	222.30999755859372	1.6271729269186628	220.41000366210938	2.3859094875200406	212.0200042724609	-0.1270343652573337
588	609	2024-06-24	216.1000061035156	220.8500061035156	215.3509979248047	218.0	2474100.0	-0.009306371126647561	-2.236604817415966	0.39014287504700423	55.65331495998357	47.67426418366819	1.2020082805097445	0.58605065261753	-13.414870498836109	-40.88852854343705	24.038826304591737	5.499008178710909	-3.8556004175258636	0.0475044250487997	-17.320700472349728	17.415709322447327	-8.636598023650464	8.731606873748063	-11.710186182366499	38.77229977039753	-16.124631206387598	8.684102448699269	6	2.139999389648466	0.15499877929690342	-12.32750701904294	-22.405006408691378	-26.300003051757784	0	-0.1213790386186453	1.2017428846146467	218.1300048828125	-1.2463550782339385	222.30999755859372	1.6271729269186628	220.41000366210938	-0.1213790386186453
589	610	2024-06-25	222.3699951171875	222.4600067138672	214.17999267578125	216.5	2305100.0	0.029014293551979264	1.737186439139054	-3.089481038885898	63.640240374281134	49.45992560113792	-4.307591740110524	-6.6768098812764265	-19.10101459357503	-46.03465750216162	21.522248739635362	8.280014038085938	-2.0643872426126677	6.730493927001959	-9.536067234244712	22.99705508824863	-1.4027866536213764	14.863774507625294	-16.57736413495968	71.0532859360661	11.21619637181412	8.133280580623339	6	-4.1299896240234375	-6.114990234375	-17.027496337890625	-28.634994506835938	-44.79998779296875	1	-0.21266355319750452	-2.236604817415966	216.1000061035156	1.2017428846146467	218.1300048828125	-1.2463550782339385	222.30999755859372	-0.21266355319750452
590	611	2024-06-26	210.30999755859372	222.1999969482422	207.4499969482422	220.57000732421875	4237000.0	-0.054233924645446185	1.1819544357742149	-1.7478736456838695	50.641694933882185	49.65951959806056	7.261936700227324	3.934107587542343	-6.383140820861911	-32.99941354029164	18.568126893976906	14.919998168945312	0.049816823076326955	-4.28150329589846	-18.928074264031295	10.365067672234375	-11.604788779964878	3.041782188167957	-3.1987241789519203	14.07480108012952	-45.804359292642964	7.323285484066421	6	7.300003051757841	5.945007324218778	-4.159996032714815	-16.57499694824216	-43.229995727539034	2	-0.1896248649411051	1.737186439139054	222.3699951171875	-2.236604817415966	216.1000061035156	1.2017428846146467	218.1300048828125	-0.1896248649411051
591	612	2024-06-27	204.77999877929688	207.9199981689453	201.25999450683597	207.58999633789062	4733600.0	-0.026294512117790103	2.8386174750450563	0.27387864366448467	51.450235723702846	49.89966482230424	11.956436527970055	8.65063902306764	-0.2862583153886362	-26.549635957139344	15.768250543901221	9.050003051757756	-0.03161608646942682	-9.013501739501947	-23.985089345125488	5.958085866121593	-16.499295542313718	-1.5277079366901773	22.990005493164034	15.094353202905086	-47.45513981823872	7.485793802811764	6	9.735000610351562	11.475006103515625	1.5600013732910156	-11.044998168945312	-34.80999755859375	3	-0.14522905396252384	1.1819544357742149	210.30999755859372	1.737186439139054	222.3699951171875	-2.236604817415966	216.1000061035156	-0.14522905396252384
592	613	2024-06-28	200.2700042724609	207.3000030517578	199.44000244140625	205.25	10579100.0	-0.02202360842719142	-1.3674702809777575	1.772242012207052	51.51192644065804	51.13272627641007	14.95730592756351	11.822210810358257	4.7901987032042825	-21.093958183141496	12.803699004224548	7.8600006103515625	-0.29770953452828053	-12.288996124267612	-27.454187204664265	2.8761949561290407	-19.87159166446594	-4.706400584069286	26.96979980468751	3.605567667281446	-63.06010839369087	7.582595540198332	6	13.334999084472685	15.985000610351591	7.292495727539091	-6.535003662109347	-19.230010986328097	4	-0.1377640735411596	2.8386174750450563	204.77999877929688	1.1819544357742149	210.30999755859372	1.737186439139054	222.3699951171875	-0.1377640735411596
593	614	2024-07-01	205.0500030517578	213.58999633789062	203.13999938964844	208.19000244140625	4168400.0	0.023867771894556356	-2.0028697895999175	0.6305225067331727	42.42327332549556	51.55963596585509	9.647709209180022	6.409999590138767	0.6935318510371928	-24.95442665595226	11.877068439758316	13.319992065429716	-0.635724246040553	-6.898997497558582	-22.25002636738398	8.452031372266816	-14.574511932471268	0.7765169373541028	21.07780895996092	24.370111073623313	-36.59746639679829	7.675514434912693	7	8.555000305175781	11.205001831054688	4.239997863769531	-11.31500244140625	-25.389999389648438	0	-0.17732260458037508	-1.3674702809777575	200.2700042724609	2.8386174750450563	204.77999877929688	1.1819544357742149	210.30999755859372	-0.17732260458037508
594	615	2024-07-02	206.1499938964844	211.8000030517578	203.1000061035156	203.4600067138672	1905300.0	0.005364500504049907	-4.1026548593366865	-0.8566839826419183	39.97359904058739	50.467908444420964	8.523867751070071	5.421806587636752	0.3991682101116112	-25.142946687114573	11.451330333155612	8.699996948242216	-1.1957806765578596	-5.69350662231443	-21.17969077002533	9.79267752539647	-13.436598696169881	2.04958545154102	18.91030573242182	29.48151614475485	-26.101208426446497	7.743092073855449	7	7.45500946044919	10.105010986328097	4.76500701904294	-10.789993286132841	-19.11999511718753	1	-0.07931113911619392	-2.0028697895999175	205.0500030517578	-1.3674702809777575	200.2700042724609	2.8386174750450563	204.77999877929688	-0.07931113911619392
595	616	2024-07-03	210.07000732421875	212.42999267578125	202.00999450683597	205.30999755859372	1612700.0	0.019015345834561215	1.1983163790883278	1.769528790465756	43.74028845251381	49.9568053121277	3.3334250526146434	2.1582463002078214	-2.7278490406343963	-28.09101967748137	11.865199318537542	10.419998168945284	-0.4192540349475564	-2.1199935913085994	-17.08765781246632	12.84767062984912	-9.603825701887473	5.363838519270274	13.965480417187479	75.12374182333443	22.393213521515634	7.483832110578866	7	1.9399948120117188	5.424995422363281	4.969993591308594	-10.585006713867188	-20.20001220703125	2	-0.15471032925628458	-4.1026548593366865	206.1499938964844	-2.0028697895999175	205.0500030517578	-1.3674702809777575	200.2700042724609	-0.15471032925628458
596	617	2024-07-05	211.2899932861328	212.75999450683597	208.07000732421875	210.0	1601600.0	0.005807520918639009	1.217490269355759	0.2710064368877247	43.22883444988071	49.14037863344279	0.4312075574006258	1.1516737165027848	-3.286469322543212	-28.34525602881024	11.86265554980729	4.689987182617216	0.8568831454090571	-0.9980072021484432	-15.912397700991306	13.91638329669442	-8.455202451569875	6.459188047272988	11.761675043273414	83.74555446042095	34.54595806451185	7.457195249421438	7	-0.33998870849609375	1.2550125122070312	3.8900108337402344	-11.80499267578125	-21.419998168945312	4	-0.20923845359400495	1.1983163790883278	210.07000732421875	-4.1026548593366865	206.1499938964844	-2.0028697895999175	205.0500030517578	-0.20923845359400495
597	618	2024-07-08	215.72999572753903	216.42999267578125	211.25	211.8300018310547	1634400.0	0.021013784762601073	-1.047428922958156	3.0232668172838992	50.656543699051284	48.58518182667255	-4.9003637186346225	-2.376048455377628	-6.932499802992595	-31.725446158450183	12.695514709407929	5.17999267578125	0.4400777296303602	2.785495758056612	-11.474907450410996	17.04589896652422	-4.344705846177192	9.915697362290416	6.377205966347191	95.14565161492378	46.68407140794837	7.130201604233807	7	-4.779991149902315	-3.7399902343749716	0.7975082397461222	-16.24499511718747	-25.860000610351534	0	-0.2121169768372383	1.217490269355759	211.2899932861328	1.1983163790883278	210.07000732421875	-4.1026548593366865	206.1499938964844	-0.2121169768372383
598	619	2024-07-09	215.9600067138672	222.3699951171875	215.05999755859372	217.0399932861328	1773200.0	0.0010661984465927254	-4.076378586868906	-0.2769200672952796	53.252976044998356	47.43104134564112	-5.757818136693629	-1.2559447887049089	-6.409135957615973	-30.87396776338872	13.784463478310485	7.309997558593778	-0.03943025458482907	2.117506408691412	-10.326751053268197	14.56176387065102	-4.104622322288407	8.33963513967123	-16.520004272460938	68.51675731256455	16.423363100581525	6.222128730979811	7	-5.0550079345703125	-3.970001220703125	0.5674972534179688	-14.715003967285156	-26.090011596679688	1	-0.16169666763347113	-1.047428922958156	215.72999572753903	1.217490269355759	211.2899932861328	1.1983163790883278	210.07000732421875	-0.16169666763347113
599	620	2024-07-10	219.5500030517578	219.9600067138672	213.7400054931641	218.17999267578125	2584300.0	0.01662343131266497	4.680320501654738	-1.268543897821357	49.22883683128163	47.27405711201885	-10.940396968617137	-4.699388326768485	-9.200114106956391	-33.362754517837516	14.020935899055164	6.220001220703097	-0.3976925685640822	5.461502838134777	-7.240158371048381	18.163164047317935	-0.8893277664568018	11.812333442726356	-19.651400756835926	86.14935176379154	37.19585589990069	6.350830604591579	7	-8.645004272460938	-7.55999755859375	-3.5	-17.270004272460938	-29.680007934570312	2	-0.18168981478102997	-4.076378586868906	215.9600067138672	-1.047428922958156	215.72999572753903	1.217490269355759	211.2899932861328	-0.18168981478102997
600	621	2024-07-11	216.83999633789062	220.5429992675781	215.19000244140625	219.55999755859372	2438200.0	-0.012343460151209018	1.2846741473517098	-1.9853873141393121	45.1652788904264	46.57572857498813	-8.053623787036997	-2.2189223683454316	-5.713842973318322	-29.601304140298225	13.874822987710184	5.352996826171847	-1.1455466177958726	2.824996185302723	-9.790529620164506	15.440521990769952	-3.4827667174309056	9.132759088036352	-16.491966186523427	61.328646853699034	14.580359103686845	6.307762902733616	7	-5.93499755859375	-4.8499908447265625	-1.7774925231933594	-12.504997253417969	-26.970001220703125	3	-0.13747462673879762	4.680320501654738	219.5500030517578	-4.076378586868906	215.9600067138672	-1.047428922958156	215.72999572753903	-0.13747462673879762
601	622	2024-07-12	217.13999938964844	221.13999938964844	212.3070068359375	216.25999450683597	1760700.0	0.0013835226748959428	-1.0107016696827706	-0.32353106171952306	49.06053735624112	46.30335201005291	-7.169981624374742	-2.7372365519794357	-5.132015462590488	-28.832015789440618	13.390116260337098	8.832992553710938	-3.1603086387156907	3.17449951171875	-9.380666627012886	15.729665650450386	-3.103083557647068	9.452082581084568	-16.35152993896483	52.96764366869752	6.2867821204879775	6.27758306936582	7	-4.950004577636719	-5.149993896484375	-3.8799972534179688	-12.805000305175781	-27.270004272460938	4	-0.12558719880774283	1.2846741473517098	216.83999633789062	4.680320501654738	219.5500030517578	-4.076378586868906	215.9600067138672	-0.12558719880774283
602	623	2024-07-15	212.8800048828125	219.6499938964844	211.63800048828125	217.0	2164300.0	-0.01961865395049378	-1.426404805914981	-4.681786655569578	47.06846119565378	46.819483995626044	-1.0428127878057296	1.0197951912308838	0.022978022813248344	-23.52686484815169	12.845659505410362	8.011993408203153	-3.3209106667806623	-0.7329956054687443	-12.975036571511112	11.509045360573623	-6.854016088489914	5.388024877552425	-11.659904918798816	11.572912934432104	-34.61673068700369	6.121020483021181	7	-0.6900100708007812	-0.8899993896484375	0.37999725341796875	-7.622505187988281	-23.010009765625	0		-1.0107016696827706	217.13999938964844	1.2846741473517098	216.83999633789062	4.680320501654738	219.5500030517578
603	624	2024-07-16	204.8800048828125	215.00999450683597	204.05999755859372	214.13999938964844	4049600.0	-0.03757985633457628	-1.009172064400435	2.2475741459512313	34.56311375219727	46.2183189635827	7.745007296818386	8.675427085790602	8.79124396778775	-14.511230383205259	12.428950519171716	10.949996948242244	-3.323719986058478	-8.23199615478515	-21.058447397501112	4.594455087930811	-14.645221776143131	-1.8187705334271698	-3.2369070157353406	4.8009791353057585	-36.66377807124606	6.413225621357986	7	7.309989929199219	7.764999389648409	8.22249984741211	2.0949935913085938	-15.010009765625	1		-1.426404805914981	212.8800048828125	-1.0107016696827706	217.13999938964844	1.2846741473517098	216.83999633789062
604	625	2024-07-17	186.6699981689453	203.05999755859372	185.7700042724609	202.1300048828125	6748700.0	-0.08888132702009144	-1.003476105312193	1.6695481517245243	31.17834534962917	44.82254750770663	25.59251135950163	26.233926159562458	27.29392932620169	4.587056702941538	12.892549023604092	19.11000061035159	-3.4152739597260506	-25.17450256347655	-42.63010466732095	-7.718900459632152	-33.90230361539875	-16.446701511554352	35.69999694824219	2.544512357161917	-40.634014002234565	8.727801051922201	7	17.400001525878906	20.100006103515597	26.052505493164062	20.30500030517578	3.1999969482421875	2		-1.009172064400435	204.8800048828125	-1.426404805914981	212.8800048828125	-1.0107016696827706	217.13999938964844
605	626	2024-07-18	187.27999877929688	192.83999633789062	178.07000732421875	190.3699951171875	5484900.0	0.0032678020910434924	2.678702679694596	0.1998703102191402	34.88251682473802	43.89517888269078	23.92583735894604	24.258388102969917	26.898174442551465	4.8683211997518185	12.965791700559503	14.769989013671875	-3.1144408680505933	-22.908001708984386	-43.02598406793561	-2.7900193500331625	-32.96699288846	-12.849010529508774	34.357996520996096	21.383777923819412	-24.300140468482706	10.058991179475619	7	12.94000244140625	15.640007019042969	25.0675048828125	19.69499969482422	2.589996337890625	3		-1.003476105312193	186.6699981689453	-1.009172064400435	204.8800048828125	-1.426404805914981	212.8800048828125
606	627	2024-07-19	189.3000030517578	189.94000244140625	186.3999938964844	188.0200042724609	2827000.0	0.010786011777164983	1.7656343132346057	-0.4142395780865844	40.097492038655254	42.72195092042455	20.627747073436325	20.6998501602028	25.028105331674624	3.772671332886773	12.492396592569701	3.5400085449218466	-2.6929835223170073	-19.237497711181646	-40.54904834505194	2.074052922688651	-29.893273028116795	-8.581722394246498	30.595272729492194	27.008175454846356	-23.007023346429815	10.655775316935154	7	10.919998168945312	13.620002746582031	23.679996490478516	17.67499542236328	0.5699920654296875	4		2.678702679694596	187.27999877929688	-1.003476105312193	186.6699981689453	-1.009172064400435	204.8800048828125
607	628	2024-07-22	190.4199981689453	196.82000732421875	188.6100006103516	192.2400054931641	1868800.0	0.005916508711736546	-2.018383466660704	-1.421882078058308	35.85926756648176	40.78931664503382	17.366211677193746	18.337629479052566	23.834300943735002	3.2330281417536924	12.145307287821186	8.210006713867159	-2.822045940058814	-16.73200225830078	-38.99928269558231	5.535278178980747	-27.86564247694153	-5.5983620396600315	27.802266874023445	33.432580210905094	-19.007535397252347	11.133640218640762	7	9.185005187988281	12.500007629394531	22.8800048828125	16.55500030517578	-0.5500030517578125	0		1.7656343132346057	189.3000030517578	2.678702679694596	187.27999877929688	-1.003476105312193	186.6699981689453
608	629	2024-07-23	189.8699951171875	192.16200256347656	188.3000030517578	189.6699981689453	1856600.0	-0.002888368118089346	-1.6272220059686	-0.10988799087829736	34.095358146096686	39.1078190133466	15.450987366257124	17.730860196875142	24.047579780001655	4.125451677834576	11.838254919408781	3.86199951171875	-3.0851576217893637	-15.970504760742188	-39.092156377135126	7.151146855650751	-27.53133056893867	-4.409678952545704	26.74617961703126	47.21885715960497	-7.789716350794912	11.560825808196471	7	9.735008239746094	13.050010681152344	22.75251007080078	17.105003356933594	0.0	1		-2.018383466660704	190.4199981689453	1.7656343132346057	189.3000030517578	2.678702679694596	187.27999877929688
609	630	2024-07-24	175.0800018310547	188.2899932861328	174.6999969482422	188.2899932861328	4910100.0	-0.07789536876010583	1.0575329490718814	-66.05096513313497	21.804992931283323	36.51223168455293	26.004147282557142	30.352543639046417	38.35363882943503	19.213340571159677	11.715561141837265	15.169998168945312	-4.76417771089146	-28.395998382568365	-53.94499374013188	-2.8470030250048524	-41.17049606135012	-15.621500703786609	39.99432620676407	1.717923619173363	-48.64994252925465	12.774497678781755	7	22.839996337890625	26.154998779296875	37.542503356933594	31.894996643066406	14.789993286132812	2		-1.6272220059686	189.8699951171875	-2.018383466660704	190.4199981689453	1.7656343132346057	189.3000030517578
610	631	2024-07-25	170.42999267578125	176.83999633789062	165.8699951171875	176.6999969482422	5542000.0	-0.026559339197177456	2.349617132700152	0.4746410543703002	18.799645515262398	33.14991036888863	26.126008950908954	33.583496998917326	42.49890125594288	24.112640506804155	12.632974647960749	10.970001220703125	-6.995846745589773	-31.052007293701166	-60.31086068335219	-1.7931539040501434	-45.68143398852666	-16.42258059887567	42.2218754966629	14.73342733466776	-30.11477246902993	14.62942669482551	7	22.330001831054688	26.39000701904297	42.19251251220703	36.545005798339844	19.44000244140625	3		1.0575329490718814	175.0800018310547	-1.6272220059686	189.8699951171875	-2.018383466660704	190.4199981689453
611	632	2024-07-26	175.0399932861328	177.07000732421875	171.44000244140625	176.5399932861328	3469300.0	0.027049233165910236	3.398393076400396	0.23923428674335806	19.009910655349103	30.032293642188105	16.66902516621809	28.070394596098083	37.29352807485242	19.68546556238246	14.294900008308305	6.6400146484375	-9.361851906994957	-24.955006408691418	-56.44589701441319	6.535884197030356	-40.70045171155229	-9.209561105830545	33.86932504189082	29.628415354427755	-8.491601081168358	15.745445302860885	7	15.400001525878906	21.780006408691406	37.58251190185547	31.93500518798828	14.830001831054688	4		2.349617132700152	170.42999267578125	1.0575329490718814	175.0800018310547	-1.6272220059686	189.8699951171875
612	633	2024-07-29	172.67999267578125	177.14999389648438	171.1280059814453	176.0500030517578	2100100.0	-0.013482636545202209	1.1622967660635282	2.246673583984375	18.07317418541203	28.200078134767523	14.22263575781119	29.784507706263156	38.83889244378307	22.203970276002764	16.09142417633206	6.0219879150390625	-11.587303731646216	-25.93550643920898	-59.71010122616525	7.839088347747293	-42.82280383268713	-9.048209045730829	32.78617979537549	25.901398257647816	-8.027728667645118	16.887297393478143	7	11.785003662109375	22.545005798339844	41.77001190185547	34.295005798339844	17.19000244140625	0		3.398393076400396	175.0399932861328	2.349617132700152	170.42999267578125	1.0575329490718814	175.0800018310547
613	634	2024-07-30	168.69000244140625	175.02999877929688	165.75	173.47000122070312	3517100.0	-0.023106268262742424	1.3493685946837566	1.4183928967612527	12.701675937644424	26.14711486676922	14.01280936295612	32.5812895693403	42.175784716449016	26.27961776908296	17.59712856069028	9.279998779296875	-14.528773771160502	-28.107496643066412	-64.25475534349283	8.039762057360008	-46.181125993279636	-10.033867292853188	33.60847584143295	13.043492977502419	-13.690229403586892	18.07362935021321	7	12.595001220703125	25.415000915527344	45.913002014160156	38.284996032714844	21.17999267578125	1		1.1622967660635282	172.67999267578125	3.398393076400396	175.0399932861328	2.349617132700152	170.42999267578125
614	635	2024-07-31	189.8000030517578	196.5	183.0	193.27999877929688	7483700.0	0.1251407926067465	1.7217746959393463	0.7280327649060531	34.38438859189648	26.09176728534238	-7.382899186345668	10.733917737311572	20.748649078074124	5.385284412594075	18.346020982144026	27.80999755859375	-16.811265482999545	-6.179996490478516	-42.17588854082783	29.815895559870796	-24.17794251565317	11.81794953469614	8.843627402797466	78.2113920382368	53.54643641461108	17.997946025174656	7	-8.514999389648438	4.305000305175781	27.44750213623047	17.17499542236328	0.0699920654296875	2		1.3493685946837566	168.69000244140625	1.1622967660635282	172.67999267578125	3.398393076400396	175.0399932861328
615	636	2024-08-01	177.57000732421875	194.2700042724609	176.6199951171875	188.29200744628903	4482100.0	-0.06443622513643477	-1.796700181456166	3.081038300484503	29.91574750180105	24.960462336803026	3.7156237894724597	21.506925494075432	32.449670979638654	17.90588398430549	19.419088210397874	17.65000915527341	-18.144352188190084	-16.784992218017578	-53.03611098274436	19.466126546709205	-34.910551600380984	1.3405671643458277	18.92999267578125	38.43904820884146	16.63730849431702	18.125559382363395	8	3.714996337890625	16.489990234375	39.67749786376953	29.404991149902344	12.29998779296875	3		1.7217746959393463	189.8000030517578	1.3493685946837566	168.69000244140625	1.1622967660635282	172.67999267578125
616	637	2024-08-02	167.0800018310547	175.3300018310547	161.43800354003906	174.47000122070312	6099200.0	-0.0590753227486821	2.049834766252452	0.6892370178616937	28.13633728769139	24.10235897249299	11.982326731607372	30.055993967318784	42.035472759615004	28.670917393142247	20.824690777723045	16.132003784179688	-18.12535587965897	-25.064498138427723	-62.34462541222308	12.215629135367635	-43.7045617753254	-6.424434501530044	29.419998168945312	16.091491816384465	-6.714792485402949	18.640063636897683	8	11.888999938964844	24.823997497558594	49.852500915527344	39.894996643066406	22.789993286132812	4		-1.796700181456166	177.57000732421875	1.7217746959393463	189.8000030517578	1.3493685946837566	168.69000244140625
617	638	2024-08-05	169.97000122070312	172.75999450683594	155.60000610351562	156.24000549316406	5430800.0	0.01729709934149204	-1.2864749744585466	-1.857915678148958	32.48017567440077	23.922894253415667	6.57820238167011	24.835314300930264	38.33615888695721	26.068198510376703	22.00251520695365	17.159988403320312	-18.540259396754067	-19.886499023437494	-56.68558769953137	16.91258965265638	-38.28604336148442	-1.4869546853905717	24.300003051757784	35.1344676323355	9.635452024867881	18.399544338046933	8	6.0800018310546875	19.014999389648438	45.415000915527344	37.00499725341797	19.899993896484375	0		2.049834766252452	167.0800018310547	-1.796700181456166	177.57000732421875	1.7217746959393463	189.8000030517578
618	639	2024-08-06	181.0399932861328	183.8300018310547	168.38999938964844	173.63999938964844	6322100.0	0.06512909328661753	1.3790430466768078	0.5389654915654322	46.95642476091427	26.717497790041328	-6.566593756135774	11.610333632607222	26.53495038651198	15.360918102234194	22.288519751322795	15.44000244140625	-19.33729803055047	-7.070506286621082	-41.91660033079506	27.7755877575529	-24.493553308708073	10.352540735465908	7.816211242675763	62.200466941399526	32.40170627418654	17.423047022086998	8	-4.989990234375	7.94500732421875	33.890010833740234	25.93500518798828	8.830001831054688	1		-1.2864749744585466	169.97000122070312	2.049834766252452	167.0800018310547	-1.796700181456166	177.57000732421875
619	640	2024-08-07	179.66000366210938	190.08999633789062	176.89999389648438	190.08999633789062	6154900.0	-0.007622567803802216	1.5292448137636423	-1.4094596322216404	45.91464893160638	29.730275947412878	-4.993755847875747	10.380869531152058	26.847318724481568	17.150691369962715	22.59341501231313	13.19000244140625	-20.132346594689295	-6.455995941162115	-38.14891955016009	25.236927667835857	-22.302457745661087	9.390465863336857	-24.05999755859375	62.218770876269694	30.060305171993697	15.846461804498984	8	-3.6100006103515625	9.324996948242188	35.27000045776367	27.31499481201172	10.209991455078125	2		1.3790430466768078	181.0399932861328	-1.2864749744585466	169.97000122070312	2.049834766252452	167.0800018310547
620	641	2024-08-08	187.02999877929688	187.6300048828125	176.4199981689453	183.25	3338800.0	0.0410219022985685	3.5020007966418483	-0.3624162448430231	48.848998600078026	33.045730163493864	-10.908562786957788	0.698909880128781	18.452698020422815	10.223445094193437	22.864770181773338	11.210006713867188	-20.711387079677138	2.404499053955078	-25.81843415229139	30.627432260201545	-11.706967549168155	16.51596565707831	-30.74019287109374	91.12786771524235	55.908871609416266	14.111466603123231	8	-10.979995727539062	1.9550018310546875	27.900005340576172	19.94499969482422	2.839996337890625	3		1.5292448137636423	179.66000366210938	1.3790430466768078	181.0399932861328	-1.2864749744585466	169.97000122070312
621	642	2024-08-09	189.8699951171875	190.1000061035156	183.07000732421875	187.0800018310547	3204000.0	0.01518471024128032	3.326132783706565	0.7380937002979098	49.7259029158698	36.56270002243362	-12.76620038507184	-4.520611903055851	14.939416811069776	7.794196104497075	23.49352215468527	7.029998779296847	-18.948904267051688	6.607995605468744	-17.307054449934412	30.5230456608719	-5.34952942223282	18.56552063317031	-32.90418540039062	99.33330148890407	61.249174537568955	11.957525027701573	8	-13.819992065429688	-0.8849945068359375	23.88250732421875	17.105003356933594	0.0	4		3.5020007966418483	187.02999877929688	1.5292448137636423	179.66000366210938	1.3790430466768078	181.0399932861328