Rivaldi_Prediction/data/featuSGD/US02079K3059_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
229,2022-09-28,108590.0,95772.0,95285.0,95285.0,14.0,0.0,-1.0789879166328764,100.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,-4148.322330956667,-13951.092437191634,28.535495570639824,13305.0,0.0,0.0,0.0,0.0,0.0,0.0,-19434.781436965088,100.0,-52.498163214690635,0.0,9,-6945.0,-7085.0,-4797.5,-6635.0,-8590.0,2,-0.17869969610461367,1.0,108590.0,1.0,108590.0,1.0,108590.0,-0.17869969610461367
230,2022-09-29,108590.0,93518.0,93518.0,93518.0,10.0,0.0,-1.0,1.1328072153325817,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,-3808.3111925269914,-13598.862773062137,23.344168465268336,15072.0,0.0,0.0,0.0,0.0,0.0,0.0,-19046.08580822579,100.0,-56.69586381715493,0.0,9,-7536.0,-7536.0,-4797.5,-6635.0,-8590.0,3,-0.17869969610461367,-1.0789879166328764,108590.0,1.0,108590.0,1.0,108590.0,-0.17869969610461367
231,2022-09-30,108590.0,94897.0,92869.0,92982.0,13.0,0.0,-1.3443708609271523,1.0355626326963907,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,-3461.2897609788342,-13243.057203814766,17.80114496975449,15721.0,0.0,0.0,0.0,0.0,0.0,0.0,-18665.16409206127,100.0,-61.22920835969137,0.0,9,-7860.5,-7860.5,-4797.5,-6635.0,-8590.0,4,-0.17869969610461367,-1.0,108590.0,-1.0789879166328764,108590.0,1.0,108590.0,-0.17869969610461367
232,2022-10-03,108590.0,108590.0,108590.0,108590.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,-3107.1134992543084,-12883.639426154463,16.35429664650459,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-18291.860810220038,100.0,-66.12503459591224,0.0,10,-7860.5,-7860.5,-4797.5,-6635.0,-8590.0,0,-0.17869969610461367,-1.3443708609271523,108590.0,-1.0,108590.0,-1.0789879166328764,108590.0,-0.17869969610461367
233,2022-10-04,108590.0,108590.0,108590.0,108590.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,-2745.6348902544705,-12520.572768227998,14.292067850923196,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-17926.02359401564,100.0,-50.3660128502855,0.0,10,-7860.5,-7860.5,-4797.5,-6635.0,-8590.0,1,-0.17869969610461367,1.0,108590.0,-1.3443708609271523,108590.0,-1.0,108590.0,-0.17869969610461367
234,2022-10-05,108590.0,95054.0,94762.0,94762.0,53.0,0.0,-1.0440954394442767,100.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,-2609.1387865214783,-12153.820185882214,14.264560638000956,13828.0,0.0,0.0,0.0,0.0,0.0,0.0,-17567.503122135327,100.0,-28.436109045795064,0.0,10,-7860.5,-7860.5,-4797.5,-6635.0,-8590.0,2,-0.17869969610461367,1.0,108590.0,1.0,108590.0,-1.3443708609271523,108590.0,-0.17869969610461367
235,2022-10-06,108590.0,108590.0,108590.0,108590.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,-2469.828428816938,-11783.344258884434,13.064376517959836,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-17216.153059692617,100.0,0.0,0.0,10,-7860.5,-7860.5,-1497.5,-6635.0,-19405.0,3,-0.17869969610461367,-1.0440954394442767,108590.0,1.0,108590.0,1.0,108590.0,-0.17869969610461367
236,2022-10-07,108590.0,108590.0,108590.0,108590.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,-2327.6457933203783,-11409.107187104353,12.009043685829297,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-16871.829998498768,100.0,0.0,0.0,10,-7860.5,-7860.5,-1497.5,-6635.0,-19405.0,4,-0.17869969610461367,1.0,108590.0,-1.0440954394442767,108590.0,1.0,108590.0,-0.17869969610461367
237,2022-10-11,108590.0,108590.0,108590.0,108590.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,-2182.5316598858917,-11031.070786657277,11.06946509342513,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-16534.393398528788,100.0,0.0,0.0,10,-7860.5,-7860.5,-1497.5,-6635.0,-19405.0,1,-0.17869969610461367,1.0,108590.0,1.0,108590.0,-1.0440954394442767,108590.0,-0.17869969610461367
238,2022-10-12,108590.0,108590.0,108590.0,108590.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,-2034.425587376405,-10649.196486008223,10.812797479259986,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-16203.705530558218,100.0,0.0,0.0,10,-7860.5,-7860.5,-5645.0,-6600.0,-19405.0,2,-0.17869969610461367,1.0,108590.0,1.0,108590.0,1.0,108590.0,-0.17869969610461367
258,2022-11-11,100000.0,86564.0,86564.0,86564.0,6.0,0.0,-1.0,100.0,0.0,0.0,0.0,4534.543351654298,7246.59070586873,2166.007576647651,8.339681049480339,13436.0,-5696.915651168412,-3436.0,-12071.092173341589,5199.092173341589,-7753.546086670802,881.5460866708017,0.0,100.0,22.77711392413792,4317.546086670797,11,-10253.0,-5958.0,729.5,729.5,-10815.0,4,-0.10814999999999997,1.0,108590.0,1.0,108590.0,1.0,108590.0,-0.10814999999999997
259,2022-11-14,100000.0,100000.0,100000.0,100000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,4066.4971525606816,7119.07596591019,2262.7235693872644,8.327217412092082,0.0,-5387.199312630357,-3006.5,-11413.713131090408,5400.713131090408,-7210.106565545197,1197.1065655451966,-20506.0,100.0,24.59834916337381,4203.606565545203,11,-10253.0,-5958.0,729.5,729.5,-10815.0,0,-0.10814999999999997,-1.0,100000.0,1.0,108590.0,1.0,108590.0,-0.10814999999999997
260,2022-11-15,100000.0,100000.0,100000.0,100000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,3573.157155277673,6988.9321482450905,2360.4214419872005,8.314080224252148,0.0,-5064.843210536521,-2577.0,-10654.38910396435,5500.3891039643495,-6615.694551982175,1461.6945519821747,-20095.880000000005,100.0,26.56520855006235,4038.694551982178,11,-10253.0,-5958.0,729.5,729.5,-10815.0,1,-0.10814999999999997,1.0,100000.0,-1.0,100000.0,1.0,108590.0,-0.10814999999999997
261,2022-11-16,89185.0,89185.0,89185.0,89185.0,365.0,-0.10814999999999997,1.0,0.0,0.0,0.0,10191.282618514364,13554.805634796212,17545.4338020891,13210.104764875607,8.545081636660862,10815.0,-5008.6645922329335,-12421.75,-21983.425846837723,-2860.074153162277,-17202.58792341886,-7640.9120765811385,-8878.962400000004,19.507293837451623,-57.42293146932873,4780.837923418864,11,562.0,4857.0,11544.5,11544.5,0.0,2,0.0,1.0,100000.0,1.0,100000.0,-1.0,100000.0,0.0
262,2022-11-17,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,9494.266551198423,12676.41876263215,17281.60578001263,13245.14019970817,8.788566652436607,0.0,-4978.493560700401,-11451.5,-21924.303927567016,-978.6960724329838,-16687.901963783515,-6215.098036216485,-8485.083152000007,19.507293837451623,-61.19785671993198,5236.401963783509,11,968.0,4857.0,11544.5,11544.5,0.0,3,0.0,1.0,89185.0,1.0,100000.0,1.0,100000.0,0.0
263,2022-11-18,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,8715.33780475342,11750.562772420031,17012.338195643693,13280.531321194867,9.04520990101736,0.0,-4978.08482745511,-10481.25,-21435.981674150287,473.4816741502873,-15958.615837075136,-5003.884162924864,-8099.081488960001,0.0,-83.9760888677076,5477.365837075144,11,4097.0,4857.0,11544.5,11544.5,0.0,4,0.0,1.0,89185.0,1.0,89185.0,1.0,100000.0,0.0
264,2022-11-21,89185.0,91683.0,91683.0,91683.0,40.0,0.0,1.0,-100.0,0.0,0.0,7844.870077409927,10774.67237403577,16737.518896991387,13316.281740336883,9.23877935523075,2498.0,-5011.602658620846,-9511.0,-20574.689115394794,1552.6891153947945,-15042.84455769739,-3979.15544230261,-7720.799859180799,0.0,-83.34168158646926,5531.844557697397,11,4097.0,4857.0,11544.5,11544.5,0.0,0,0.0,1.0,89185.0,1.0,89185.0,1.0,89185.0,0.0
265,2022-11-22,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,-0.0,0.0,0.0,6872.10579337916,9746.043645889411,16457.033419733692,13352.395104794967,8.920148098719642,0.0,-5083.661983183571,-8540.75,-19351.708998797665,2270.208998797665,-13946.229499398833,-3135.2705006011674,-7350.083861997176,0.0,-77.8788022661092,5405.479499398833,11,4097.0,4857.0,11544.5,11544.5,0.0,1,0.0,1.0,89185.0,1.0,89185.0,1.0,89185.0,0.0
266,2022-11-23,89185.0,89961.0,89961.0,89961.0,4.0,0.0,1.0,-100.0,0.0,0.0,5785.023156583775,8661.826543108415,16170.764939542249,13388.87509926167,9.22943310126166,776.0,-5199.373500470305,-7570.5,-17740.111543582592,2599.1115435825923,-12655.305771791303,-2485.6942282086966,-6986.782184757234,0.0,-71.97911658129624,5084.805771791299,11,4097.0,4857.0,12017.75,11544.5,0.0,2,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
267,2022-11-24,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,-0.0,0.0,0.0,4570.187580666723,8232.11555725726,15878.594223424094,13425.725445837219,9.429522633384842,0.0,-5364.393171005708,-7029.75,-17614.617289027097,3555.1172890270973,-12322.183644513541,-1737.3163554864586,-6630.7465410620935,0.0,-65.60769793218483,5292.433644513547,11,5407.5,4857.0,12017.75,11544.5,0.0,3,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
268,2022-11-25,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,3212.585659193428,7779.1824557753425,15580.3995800603,13462.949904409412,9.640425252453571,0.0,-5584.976511604458,-6489.0,-17360.772043619247,4382.772043619247,-11924.886021809623,-1053.1139781903767,-6281.831610240857,0.0,-58.72682702295238,5435.886021809624,11,5407.5,4857.0,12017.75,11544.5,0.0,4,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
269,2022-11-28,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,1695.4396241864306,7301.772286678402,15276.056809120462,13500.552273037087,9.862725311122642,0.0,-5868.038155761111,-5948.25,-16988.58670110129,5092.086701101289,-11468.418350550652,-428.08164944934833,-5939.894978036042,0.0,-51.29576856062319,5520.168350550647,11,1249.0,4857.0,15474.75,11544.5,0.0,0,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
270,2022-11-29,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,6798.562278817495,14965.439149532467,13538.536388337787,8.837147261009786,0.0,-6221.217184434368,-5407.5,-16503.455877800938,5688.455877800938,-10955.477938900469,140.47793890046887,-5604.797078475327,0.0,-43.2705300989538,5547.977938900471,11,1249.0,4857.0,15474.75,11544.5,0.0,1,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
296,2023-01-06,89185.0,73940.0,72216.0,73940.0,63.0,0.0,-1.2261725155788783,100.0,0.0,0.0,0.0,0.0,4202.585852213699,13082.414456912287,9.084682531988738,16969.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,0.0,1,-8484.5,-8484.5,3053.0,4857.0,0.0,4,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
297,2023-01-09,89185.0,75457.0,75457.0,75457.0,5.0,0.0,-1.0,0.9004919645785503,0.0,0.0,0.0,0.0,3940.580951864118,13001.030412230233,9.192643653853226,13728.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,0.0,1,-8484.5,-8484.5,3053.0,4857.0,0.0,0,-0.06710769748276058,-1.2261725155788783,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
298,2023-01-10,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,3673.1740780427062,12918.820140652708,8.995859455608418,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-16969.0,100.0,0.0,0.0,1,-8484.5,-8484.5,905.5,4857.0,0.0,1,-0.06710769748276058,-1.0,89185.0,-1.2261725155788783,89185.0,1.0,89185.0,-0.06710769748276058
299,2023-01-11,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,3400.2538537585933,12835.775254161039,8.788440794768029,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-16629.619999999995,100.0,0.0,0.0,1,-8484.5,-8484.5,475.0,4857.0,0.0,2,-0.06710769748276058,1.0,89185.0,-1.0,89185.0,-1.2261725155788783,89185.0,-0.06710769748276058
300,2023-01-12,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,3121.7066056686745,12751.887279579794,8.5698129717591,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-16297.027600000001,100.0,0.0,0.0,1,-8484.5,-8484.5,470.25,4857.0,0.0,3,-0.06710769748276058,1.0,89185.0,1.0,89185.0,-1.0,89185.0,-0.06710769748276058
301,2023-01-13,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,2837.4163167317165,12571.504436865027,8.33937022952963,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-15971.087048000001,100.0,0.0,0.0,1,-8484.5,-8484.5,276.25,4857.0,0.0,4,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
324,2023-02-15,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,7877.546141998784,3.0209622376212426,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13708.0,100.0,0.0,0.0,2,-6854.0,-7335.0,-8484.5,-3077.0,0.0,2,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
325,2023-02-16,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,7647.678025341069,3.1294097937633945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13708.0,100.0,0.0,0.0,2,-6854.0,-7335.0,-8484.5,-3077.0,0.0,3,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
326,2023-02-17,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,7415.476242162578,3.2437179905955142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13433.839999999997,100.0,0.0,0.0,2,-6854.0,-7335.0,-8484.5,-3077.0,0.0,4,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
327,2023-02-20,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,7180.917100619903,3.3642035444228684,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13165.163199999995,100.0,0.0,0.0,2,-6854.0,-7335.0,-8484.5,-3077.0,0.0,0,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
328,2023-02-21,89185.0,75480.0,75480.0,75480.0,39.0,0.0,-1.0,100.0,0.0,0.0,0.0,0.0,0.0,6943.9766683453345,3.709990923558306,13705.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,0.0,2,-6854.0,-7335.0,-8484.5,-3077.0,0.0,1,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
329,2023-02-22,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,6704.630770004995,3.8583018984074804,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13705.0,100.0,0.0,0.0,2,-6854.0,-7335.0,-8484.5,-3077.0,0.0,2,-0.06710769748276058,-1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
330,2023-02-23,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,6462.8549848323455,4.014627782627505,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13705.0,100.0,0.0,0.0,2,-6854.0,-6854.0,-8484.5,-3077.0,0.0,3,-0.06710769748276058,1.0,89185.0,-1.0,89185.0,1.0,89185.0,-0.06710769748276058
331,2023-02-24,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,6218.624644136318,3.62007603070506,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13430.899999999994,100.0,0.0,0.0,2,-6854.0,-6854.0,-7909.75,-3077.0,0.0,4,0.14828726803834735,1.0,89185.0,1.0,89185.0,-1.0,89185.0,0.14828726803834735
332,2023-02-27,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,5971.914828784458,3.746616722943097,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13162.281999999992,100.0,0.0,0.0,2,-6852.5,-6854.0,-7909.75,-3077.0,0.0,0,0.14828726803834735,1.0,89185.0,1.0,89185.0,1.0,89185.0,0.14828726803834735
373,2023-04-26,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,0.0,0.0,0.0,1579.5988142887072,3779.952904196689,5242.669908376905,5632.630578073149,5.1462267594508395,0.0,-2346.580888006123,-3103.800000000003,-8131.269159265677,1923.6691592656716,-5617.534579632833,-590.0654203671729,5865.300000000003,0.0,-27.615470020371028,2513.7345796328364,4,1869.0,2992.5,2558.0,-2499.5,0.0,2,0.23088942307692317,1.0,89185.0,1.0,89185.0,1.0,89185.0,0.23088942307692317
374,2023-04-27,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,0.0,0.0,0.0,1110.3694123037712,3487.381685638582,5157.818447070807,5594.250771079533,5.582332291633552,0.0,-2488.4915640491963,-2804.550000000003,-7822.404835222653,2213.304835222647,-5313.477417611328,-295.622582388678,5747.994000000006,0.0,-29.823575371938983,2508.927417611327,4,1869.0,2992.5,2558.0,-1350.0,0.0,3,0.23088942307692317,1.0,83200.0,1.0,89185.0,1.0,89185.0,0.23088942307692317
375,2023-04-28,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,0.0,0.0,0.0,585.9966079712467,3178.99955488299,5071.217532443756,5555.481324705077,6.04200550867658,0.0,-2654.67673541361,-2505.300000000003,-7437.660301860291,2427.060301860285,-4971.480150930147,-39.1198490698589,5633.034120000011,0.0,-32.20823861805033,2466.1801509301413,4,1749.5,2992.5,2558.75,-1350.0,0.0,4,0.23088942307692317,1.0,83200.0,1.0,83200.0,1.0,89185.0,0.23088942307692317
393,2023-05-25,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,3168.2711721069063,4786.292407309782,9.690985667202485,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15412.499199999991,0.0,0.0,0.0,5,8024.0,8024.0,2992.5,-869.0,0.0,3,0.23088942307692317,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.23088942307692317
409,2023-06-16,83200.0,98930.0,98000.0,98000.0,2.0,0.0,1.1256756756756756,-100.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,778.0606522223679,3974.7133543778327,7.588549267758854,15730.0,0.0,0.0,0.0,0.0,0.0,0.0,16934.399999999994,0.0,0.0,0.0,6,9305.0,9305.0,5613.5,5613.5,19210.0,4,0.23088942307692317,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.23088942307692317
410,2023-06-19,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,-0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,673.5972283134179,3919.5020442797977,7.764081627641673,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16595.712,0.0,0.0,0.0,6,8640.0,9305.0,5613.5,5613.5,19210.0,0,0.23088942307692317,1.1256756756756756,83200.0,1.0,83200.0,1.0,83200.0,0.23088942307692317
411,2023-06-20,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,566.9799948994769,3863.730218057026,7.94909997436763,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16263.797760000001,0.0,0.0,0.0,6,8640.0,9305.0,5613.5,5613.5,19210.0,1,0.23088942307692317,1.0,83200.0,1.1256756756756756,83200.0,1.0,83200.0,0.23088942307692317
412,2023-06-22,83200.0,97459.0,97459.0,97459.0,1.0,0.0,1.0,-100.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,458.16454509425967,3807.3921852391795,8.28354643166708,14259.0,0.0,0.0,0.0,0.0,0.0,0.0,15938.521804799995,0.0,0.0,0.0,6,8640.0,9305.0,6168.0,6168.0,19210.0,3,0.23088942307692317,1.0,83200.0,1.0,83200.0,1.1256756756756756,83200.0,0.23088942307692317
413,2023-06-23,83200.0,98384.0,98384.0,98384.0,15.0,0.0,1.0,1.0648713093484816,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,347.1055564377166,3750.4821975850064,8.655404172362708,15184.0,0.0,0.0,0.0,0.0,0.0,0.0,15619.75136870399,0.0,0.0,0.0,6,8640.0,9305.0,6168.0,6168.0,19210.0,4,0.44481971153846156,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.44481971153846156
414,2023-06-27,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,-0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,233.75677201885264,3692.9944484960724,8.900015797801023,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15307.356341329913,0.0,0.0,0.0,6,8640.0,9305.0,6168.0,6168.0,19210.0,1,0.44481971153846156,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.44481971153846156
415,2023-06-28,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,118.07098120934097,3634.9230724241934,9.157846539430423,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15184.0,0.0,0.0,0.0,6,7865.0,9305.0,8024.0,8024.0,19210.0,2,0.44481971153846156,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.44481971153846156
416,2023-06-29,83200.0,96000.0,96000.0,96000.0,2.0,0.0,1.0,-100.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,0.0,3576.2621442729433,8.407493805398234,12800.0,0.0,0.0,0.0,0.0,0.0,0.0,14880.320000000007,0.0,0.0,0.0,6,7865.0,9305.0,8024.0,8024.0,19210.0,3,0.44481971153846156,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.44481971153846156
417,2023-06-30,83200.0,96039.0,96039.0,96039.0,1.0,0.0,1.0,1.003046875,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,0.0,3517.0056787932117,7.455132966675805,12839.0,0.0,0.0,0.0,0.0,0.0,0.0,14582.713600000003,0.0,0.0,0.0,6,7865.0,9305.0,8024.0,8024.0,19210.0,4,0.44481971153846156,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.44481971153846156
418,2023-07-03,83200.0,96136.0,96136.0,96136.0,1.0,0.0,1.0,1.0075551055378145,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,0.0,3457.1476299723727,6.641707981554623,12936.0,0.0,0.0,0.0,0.0,0.0,0.0,14291.059328000003,0.0,0.0,0.0,7,7592.0,9305.0,8024.0,8024.0,19210.0,0,0.44481971153846156,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.44481971153846156
419,2023-07-04,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,-0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,0.0,3396.681890417545,6.719127443012243,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14005.23814144,0.0,0.0,0.0,7,7592.0,9305.0,8024.0,8024.0,19210.0,1,0.44481971153846156,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.44481971153846156
420,2023-07-05,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,0.0,3335.6022907323786,6.80073074836782,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13725.133378611194,0.0,0.0,0.0,7,7592.0,9305.0,8024.0,8024.0,19210.0,2,0.4330528846153847,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.4330528846153847
421,2023-07-06,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,0.0,3273.9025988875946,6.00872248000276,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13450.630711038975,0.0,0.0,0.0,7,7592.0,9305.0,8024.0,8024.0,19210.0,3,0.4330528846153847,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.4330528846153847
422,2023-07-07,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,0.0,3211.576519585098,5.591657933975383,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13181.618096818202,0.0,0.0,0.0,7,6468.0,9305.0,8024.0,8024.0,19210.0,4,0.4330528846153847,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.4330528846153847
440,2023-08-02,102410.0,108920.0,108920.0,108920.0,19.0,0.0,1.0,0.6888888888888889,97.38529847064628,94.4282792517668,223.96665906179987,-8941.472529670835,-15875.656351142301,-15670.619130392733,10.44997054864508,6510.0,12235.0326777413,6564.5,-12481.156474018266,25610.156474018266,-2958.328237009133,16087.328237009133,-8657.514330917693,0.0,-57.129116319344604,9522.828237009133,8,4725.0,-4880.0,-10237.5,-9905.0,0.0,2,0.16424177326432976,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.16424177326432976
441,2023-08-03,102410.0,102410.0,102410.0,102410.0,0.0,0.0,1.0,-0.0,97.38529847064628,95.90678886120652,157.43600548982795,-7829.963322351017,-15583.687529830568,-15618.54480900045,10.886029643235307,0.0,11461.686671414034,5604.0,-12678.771182325218,23886.771182325218,-3537.3855911626015,14745.385591162601,-7208.9131844442745,0.0,-61.697103298455886,9141.385591162607,8,4725.0,-4880.0,-10625.0,-9905.0,0.0,3,0.16424177326432976,1.0,102410.0,1.0,83200.0,1.0,83200.0,0.16424177326432976
442,2023-08-04,102410.0,109850.0,109850.0,109850.0,50.0,0.0,1.0,-100.0,0.0,86.56470975168556,83.08673146729416,-6658.386776315412,-15285.698943906726,-15565.941818812382,11.574439361402659,7440.0,10654.159164243261,4643.5,-12619.567087373434,21906.567087373434,-3988.033543686717,13275.033543686717,-5876.200129688732,0.0,-54.50354515514123,8631.533543686719,8,4725.0,-4880.0,-10625.0,-9905.0,0.0,4,0.16424177326432976,1.0,102410.0,1.0,102410.0,1.0,83200.0,0.16424177326432976
443,2023-08-07,102410.0,111560.0,111560.0,111560.0,1.0,0.0,1.0,1.2298387096774193,0.0,75.74412103272486,0.0,-5423.496777940629,-14981.566478864901,-15512.804792678478,12.349636137411979,9150.0,9810.80577677094,3683.0,-12254.324744134385,19620.324744134385,-4285.662372067192,11651.662372067192,-4650.104119313633,0.0,-46.73479730035866,7968.662372067191,8,4725.0,-4880.0,-10625.0,-9905.0,17799.0,0,0.16424177326432976,1.0,102410.0,1.0,102410.0,1.0,102410.0,0.16424177326432976
444,2023-08-08,102410.0,102410.0,102410.0,102410.0,0.0,0.0,1.0,-0.0,0.0,64.92353231376417,0.0,-4121.871789589481,-14671.16346122697,-15459.128308960382,12.81779809906064,0.0,8929.891285316204,2722.5,-11497.70486194863,16942.70486194863,-4387.6024309743225,9832.602430974322,-3522.095789768544,0.0,-38.3448681402978,7110.102430974317,8,4725.0,-4880.0,-10761.5,-9905.0,17799.0,1,0.16424177326432976,1.0,102410.0,1.0,102410.0,1.0,102410.0,0.16424177326432976
445,2023-08-09,102410.0,112390.0,112390.0,112390.0,5.0,0.0,1.0,-100.0,0.0,54.10294359480348,0.0,-2749.9053694792965,-14354.360605782116,-15404.90689097809,13.600237500559775,9980.0,8009.583655627153,1762.0,-10182.086579162278,13706.086579162278,-4210.043289581139,7734.043289581139,-2484.328126587061,0.0,-29.284088639325102,5972.043289581138,8,4990.0,-4615.0,-10761.5,-9905.0,17799.0,2,0.16424177326432976,1.0,102410.0,1.0,102410.0,1.0,102410.0,0.16424177326432976
446,2023-08-10,102410.0,102410.0,102410.0,102410.0,0.0,0.0,1.0,-0.0,0.0,43.282354875842785,0.0,-1303.7961792321585,-14031.025961738545,-15350.135006451368,14.091354504276168,0.0,7123.900994353098,801.5,-7878.318758718902,9481.318758718902,-3538.409379359451,5141.409379359451,-1237.8953139283549,0.0,-19.49881827541521,4339.909379359453,8,4990.0,-4615.0,-10761.5,-9905.0,17799.0,3,0.16424177326432976,1.0,102410.0,1.0,102410.0,1.0,102410.0,0.16424177326432976
447,2023-08-11,102410.0,102410.0,102410.0,102410.0,0.0,0.0,1.0,0.0,0.0,32.46176615688209,0.0,220.46254857939493,-13701.024857764962,-15294.80706693513,13.741323241642672,0.0,6202.07293798367,-159.0,-657.3720867386146,339.3720867386146,-408.1860433693073,90.1860433693073,-116.10578253552376,0.0,-8.93112748407279,249.18604336930565,8,4990.0,-4615.0,-10761.5,-9905.0,17799.0,4,0.16424177326432976,1.0,102410.0,1.0,102410.0,1.0,102410.0,0.16424177326432976
448,2023-08-14,102410.0,102410.0,102410.0,102410.0,0.0,0.0,1.0,0.0,0.0,21.641177437921392,0.0,188.37868676439393,-13364.219845898973,-15238.917427249282,13.330093919587727,0.0,5242.624364961535,-132.5,-603.4173578164482,338.4173578164482,-367.9586789082241,102.9586789082241,9980.0,0.0,0.0,235.45867890822666,8,4990.0,-4615.0,-11323.5,-9905.0,17799.0,0,0.16424177326432976,1.0,102410.0,1.0,102410.0,1.0,102410.0,0.16424177326432976
449,2023-08-16,102410.0,102410.0,102410.0,102410.0,0.0,0.0,1.0,0.0,0.0,10.820588718960696,0.0,154.56097318977118,-13020.47064429894,-15182.460384902806,12.896641253978746,0.0,4244.019952876595,-106.0,-541.0148212819186,329.01482128191856,-323.5074106409593,111.50741064095928,9780.399999999994,0.0,0.0,217.50741064095652,8,4990.0,-4615.0,-11323.5,-9905.0,17799.0,2,0.16424177326432976,1.0,102410.0,1.0,102410.0,1.0,102410.0,0.16424177326432976
474,2023-09-22,120209.0,120209.0,120209.0,120209.0,0.0,0.0,1.0,0.0,97.10840744175896,64.73893829450597,-9520.816196397107,-14255.372227534652,-18186.272908772517,-29657.775166620282,6.641760373242198,0.0,3891.4417381391104,12459.300000000003,-4277.539192253913,29196.13919225392,4090.880403873045,20827.71959612696,-16610.49032000001,56.55855855855856,32.2542786886487,8368.419596126958,9,-7694.0,-7694.0,-17611.5,-22414.0,0.0,4,-0.00814414894059512,1.0,102410.0,1.0,102410.0,1.0,102410.0,-0.00814414894059512
475,2023-09-25,120209.0,120209.0,120209.0,120209.0,0.0,0.0,1.0,0.0,97.10840744175896,75.5287613435903,-7521.476537058465,-13548.166879669196,-17368.141237817676,-29367.938550648993,7.1280820807540115,0.0,4864.978145236921,11569.350000000006,-5850.904542523596,28989.604542523608,2859.222728738212,20279.4772712618,-16230.060513600009,56.55855855855856,27.974557075738677,8710.127271261801,9,-7694.0,-7694.0,-17611.5,-22414.0,0.0,0,-0.00814414894059512,1.0,120209.0,1.0,102410.0,1.0,102410.0,-0.00814414894059512
476,2023-09-26,120209.0,115000.0,115000.0,115000.0,1.0,0.0,-1.0,100.0,97.10840744175896,86.31858439267464,-5287.176342855673,-12802.743276037538,-16533.141464101907,-29075.159456107736,7.487515751387665,5209.0,5958.606766011537,10679.399999999994,-7213.033712841294,28571.833712841282,1733.1831435793429,19625.616856420645,-15857.23930332801,94.19529837251356,59.434638120173005,8946.216856420646,9,-7694.0,-7694.0,-17611.5,-22414.0,0.0,1,-0.00814414894059512,1.0,120209.0,1.0,120209.0,1.0,102410.0,-0.00814414894059512
477,2023-09-27,120209.0,120209.0,120209.0,120209.0,0.0,0.0,1.0,0.0,97.10840744175896,97.10840744175897,-2790.303270540404,-12017.036054608354,-15680.925803887163,-28779.40801037292,7.994557386303643,0.0,7184.876609833591,9789.449999999997,-8380.402329440738,27959.302329440732,704.5238352796296,18874.376164720365,-15491.874517261444,100.0,58.32901528656116,9084.92616472037,9,-1399.0,-7694.0,-17611.5,-22414.0,0.0,2,0.13668693691820089,-1.0,120209.0,1.0,120209.0,1.0,120209.0,0.13668693691820089
478,2023-09-28,120209.0,120209.0,120209.0,120209.0,0.0,0.0,1.0,0.0,97.10840744175896,97.10840744175897,0.0,-11188.86823861979,-15447.515865383233,-28480.654037548156,8.52900018121626,0.0,8557.576672279654,8899.5,-9361.888688763633,27160.888688763633,-231.19434438181634,18030.194344381816,-15133.817026916222,100.0,50.86614819582934,9130.694344381815,9,-1399.0,-7694.0,-13324.0,-22414.0,0.0,3,0.13668693691820089,1.0,120209.0,-1.0,120209.0,1.0,120209.0,0.13668693691820089
479,2023-09-29,120209.0,120209.0,120209.0,120209.0,0.0,0.0,1.0,0.0,97.10840744175896,97.10840744175897,0.0,-10315.945204780655,-15209.293519576342,-28178.867055385417,9.09232492886019,0.0,10091.85580914079,8009.550000000003,-10160.302329440747,26179.402329440753,-1075.3761647203646,17094.47616472037,-14782.920686377896,100.0,42.80655771965705,9084.926164720373,9,-1399.0,-7694.0,-13324.0,-22414.0,-979.0,4,0.13668693691820089,1.0,120209.0,1.0,120209.0,-1.0,120209.0,0.13668693691820089
480,2023-10-02,120209.0,120209.0,120209.0,120209.0,0.0,0.0,1.0,0.0,97.10840744175896,97.10840744175897,0.0,-9395.848325505853,-14966.159545052855,-27874.01627217485,9.68609244584951,0.0,11804.354094894821,7119.600000000006,-10772.833712841311,25012.033712841323,-1826.6168564206455,16065.816856420657,-14439.042272650346,100.0,34.102530453209084,8946.216856420657,10,-2444.0,-7694.0,-13766.5,-22414.0,-979.0,0,0.13327621059987194,1.0,120209.0,1.0,120209.0,1.0,120209.0,0.13327621059987194
512,2023-11-20,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,0.0,0.0,0.0,290.8110365557659,704.190441442799,-2326.2794726420107,-15367.58814161057,6.540786387625178,0.0,-327.74178459044197,-587.3999999999942,-1571.5391429231822,396.73914292319387,-1079.4695714615955,-95.33042853839288,2905.585273484947,0.0,-70.00152876315119,492.06957146159635,11,630.0,-2695.0,1464.75,-2985.0,0.0,0,0.1425815650423552,1.0,120209.0,1.0,120209.0,1.0,120209.0,0.1425815650423552
513,2023-11-21,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,0.0,0.0,0.0,153.47530208772514,660.974116380763,-1832.0004831322876,-14948.306563155289,6.425617869080508,0.0,-395.1904152495699,-538.4499999999971,-1537.8480240766512,460.948024076657,-1038.1490120383241,-38.750987961670035,2462.961862545548,0.0,-63.47198417081954,499.6990120383254,11,1385.0,-2695.0,1464.75,-2985.0,0.0,1,0.1425815650423552,1.0,119230.0,1.0,120209.0,1.0,120209.0,0.1425815650423552
514,2023-11-22,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,615.4223274121177,-1327.5305316006707,-14524.768355304666,6.304225500686229,0.0,-470.69316041136335,-489.5,-1493.9328066923626,514.9328066923626,-991.716403346174,12.716403346174047,2038.0433880437195,0.0,-56.42034372616331,502.21640334617786,11,1385.0,-2695.0,1464.75,-2985.0,0.0,2,0.1425815650423552,1.0,119230.0,1.0,119230.0,1.0,120209.0,0.1425815650423552
534,2023-12-26,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,513.0026152049104,-7356.45653410512,5.395293759710685,0.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,-6132.186045309951,0.0,-87.22041962877465,0.0006947579146044173,12,630.0,-1935.0,-195.0,-2985.0,10810.0,1,0.1425815650423552,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.1425815650423552
535,2023-12-27,119230.0,123690.0,123690.0,123690.0,2.0,0.0,1.0,-100.0,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,492.0186930722557,-7162.573292276851,5.660884728975227,4460.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,-5711.298603497547,0.0,-82.06768032132139,0.0006947579146044173,12,2070.0,-1900.0,987.5,-2985.0,19520.0,2,0.1425815650423552,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.1425815650423552
536,2023-12-28,119230.0,124000.0,124000.0,124000.0,11.0,0.0,1.0,1.0695067264573992,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,470.60212792205857,-6966.721709484351,5.96215668121379,4770.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,-5101.020687287688,0.0,-76.50293313452988,0.0006947579146044173,12,2225.0,-1745.0,987.5,-2985.0,19520.0,3,0.1425815650423552,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.1425815650423552
537,2023-12-29,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,-0.0,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,448.7439995925233,-6768.881802741351,5.869173066214765,0.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,-4311.339032304677,0.0,-70.4932343306117,0.0006947579146044173,12,2225.0,-1745.0,-1032.5,-2985.0,19520.0,4,0.12152981632139559,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.12152981632139559
538,2024-01-02,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,426.43520400744455,-6569.033386190451,5.771164501120517,0.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,-3584.8319097203057,0.0,-64.00300602346745,0.0006947579146044173,1,2385.0,-1745.0,-1032.5,-2985.0,25634.0,1,0.12152981632139559,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.12152981632139559
539,2024-01-03,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,403.6664493842836,-6367.156069043325,5.667859431383938,0.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,-2916.445356942684,0.0,-56.993825554823445,0.0006947579146044173,1,2385.0,-1745.0,-655.0,-2985.0,25634.0,2,0.07355531326008546,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.07355531326008546
540,2024-01-04,119230.0,122750.0,122750.0,122750.0,5.0,0.0,1.0,-100.0,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,380.4282523640577,-6163.229253500453,5.8320814472061056,3520.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,-2301.529728387264,0.0,-49.42419802909509,0.0006947579146044173,1,2385.0,-1745.0,-655.0,-2985.0,25634.0,3,0.07355531326008546,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.07355531326008546
541,2024-01-05,119230.0,121340.0,121340.0,121340.0,10.0,0.0,1.0,0.5994318181818182,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,356.71093406149885,-5957.232132649311,4.77619944068296,2110.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,-1735.8073501162871,0.0,-41.249310660365424,0.0006947579146044173,1,2385.0,-1745.0,-655.0,-2985.0,25634.0,4,0.07355531326008546,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.07355531326008546
542,2024-01-08,119230.0,125520.0,125520.0,125520.0,8.0,0.0,1.0,2.981042654028436,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,332.5046160336642,-5749.143688341515,5.0896260474989905,6290.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,-1215.342762106986,0.0,-32.42076747719402,0.0006947579146044173,1,3145.0,-985.0,-655.0,-2985.0,16990.0,0,0.07355531326008546,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.07355531326008546
543,2024-01-09,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,-0.0,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,307.79921616549836,-5538.942689048272,5.085403587430287,0.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,-464.80848589628295,0.0,-22.886302814687696,0.0006947579146044173,1,3145.0,-985.0,-920.0,-2985.0,17410.0,1,0.07355531326008546,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.07355531326008546
544,2024-01-10,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,282.5844444706163,-5326.607687694137,4.940734642403913,0.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,6290.0,0.0,-12.589471897683955,0.0006947579146044173,1,3145.0,-985.0,-920.0,-2985.0,17410.0,2,0.07355531326008546,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.07355531326008546
545,2024-01-11,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,256.8497988054005,-5112.117019468686,5.168455800545124,0.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,6164.199999999997,0.0,-1.4693166832753841,0.0006947579146044173,1,3145.0,-985.0,-1347.5,-2985.0,17410.0,3,0.07355531326008546,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.07355531326008546
546,2024-01-12,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,230.58456049476808,-4895.448799616119,5.191862146023331,0.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,6040.915999999997,0.0,-0.7629005069568497,0.0006947579146044173,1,3145.0,-985.0,-1347.5,1345.0,17000.0,4,0.07355531326008546,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.07355531326008546
569,2024-02-16,136640.0,136640.0,136640.0,136640.0,103.0,0.0030832476875641834,1.0,0.0,63.814467515070326,86.94947784653633,2556.7443978516967,-3055.595194521331,-12909.626814380259,-14893.376911616506,24.97658392953778,420.0,7416.015740465227,1689.7000000000116,-10502.857541817386,13882.257541817395,-4406.578770908673,7785.97877090871,-3648.830219704774,4.810996563573884,-36.22175427654389,6096.278770908692,2,3970.0,-4525.0,-16330.0,-18395.0,11630.0,4,0.036050936768149855,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.036050936768149855
570,2024-02-19,136640.0,136640.0,136640.0,136640.0,0.0,0.0,1.0,0.0,63.814467515070326,83.45951231754808,4013.468438704469,-2672.824581271416,-12614.533147219889,-14782.221194904778,24.72911305597806,0.0,7585.730335844681,1359.7000000000116,-10628.835946785577,13348.235946785586,-4634.567973392783,7353.967973392806,-2688.1238021283934,4.858861638130495,-39.655541465200486,5994.26797339279,2,3970.0,-4525.0,-16330.0,-18395.0,11630.0,0,0.036050936768149855,1.0,136640.0,1.0,119230.0,1.0,119230.0,0.036050936768149855
571,2024-02-20,136640.0,135160.0,135160.0,135160.0,15.0,0.0,-1.0,100.0,63.814467515070326,79.96954678855981,4115.475390737527,-2269.3685684538505,-12313.355287895232,-14669.937003403029,24.35653391558031,1480.0,7815.704832237156,1029.7000000000116,-10712.296263524913,12771.696263524922,-4841.298131762451,6900.698131762474,-1804.2738979581336,15.251442704039572,-33.45230889749075,5870.998131762458,2,3440.0,-4525.0,-16330.0,-18395.0,11630.0,1,0.036050936768149855,1.0,136640.0,1.0,136640.0,1.0,119230.0,0.036050936768149855
572,2024-02-21,136230.0,136230.0,136200.0,136200.0,69.0,-0.0030005854800936316,1.0,0.02027027027027027,62.73767388262408,76.95198187816594,4615.824785647012,-1445.988517896505,-11600.732029365245,-14148.897010610788,24.030232440630954,440.0,8102.88461901687,310.20000000001164,-11136.18525520296,11756.585255202968,-5412.992627601459,6033.392627601497,-1070.0,72.2972972972973,16.71271567416909,5723.192627601481,2,3850.0,-4115.0,-15920.0,-17985.0,12040.0,2,0.039169052337957755,-1.0,136640.0,1.0,136640.0,1.0,136640.0,0.039169052337957755
573,2024-02-22,136230.0,136230.0,136230.0,136230.0,0.0,0.0,1.0,0.0,62.73767388262408,73.50005967188378,4716.791957307636,-1010.2688957444043,-11291.8693348081,-14036.729717880575,23.68629722851579,0.0,7216.4648952925345,0.7000000000116415,-11105.979964398895,11107.379964398933,-5552.639982199442,5554.039982199465,-1070.0,72.2972972972973,9.281701368808811,5553.339982199459,2,3825.0,1290.0,-14810.0,-17985.0,12040.0,3,0.08837994568009977,1.0,136230.0,-1.0,136640.0,1.0,136640.0,0.08837994568009977
574,2024-02-23,136230.0,141780.0,141780.0,141780.0,5.0,0.0,1.0,-100.0,62.73767388262408,70.04813746560163,3758.5094980551803,-551.0024437895627,-10976.638560569205,-13923.423680640815,23.648625766836094,5550.0,6294.899496820697,-308.79999999998836,-11027.488796480233,10409.888796480242,-5668.144398240111,5050.544398240134,-282.79999999998836,16.1631419939577,-52.55880065648686,5359.344398240116,2,3782.0,1290.0,-11345.0,-14660.0,12040.0,4,0.08837994568009977,1.0,136230.0,1.0,136230.0,-1.0,136640.0,0.08837994568009977
575,2024-02-26,136230.0,136230.0,136230.0,136230.0,0.0,0.0,1.0,-0.0,41.916859122401846,64.28279139707256,2687.610576599749,-66.91666209034156,-10654.908410640492,-13808.967338132323,23.189742408239585,0.0,6019.193246388371,-618.2999999999884,-10895.244315464544,9658.644315464568,-5756.772157732252,4520.172157732275,8770.0,16.1631419939577,-46.66384123870329,5138.472157732277,2,3782.0,1290.0,-11312.5,-14660.0,12040.0,0,0.08837994568009977,1.0,136230.0,1.0,136230.0,1.0,136230.0,0.08837994568009977
576,2024-02-27,136230.0,136230.0,136230.0,136230.0,0.0,0.0,1.0,0.0,41.916859122401846,58.517445328543495,1490.8606111781555,443.329716772947,-10326.544881974653,-13693.349012228791,21.124693190873735,0.0,4857.283664808114,-927.7999999999884,-10701.961072628445,8846.361072628468,-5814.880536314216,3959.2805363142397,8594.600000000006,0.5376344086021506,-55.277560749254285,4887.080536314228,2,2240.0,1290.0,-11312.5,-14660.0,12040.0,1,0.08837994568009977,1.0,136230.0,1.0,136230.0,1.0,136230.0,0.08837994568009977
577,2024-02-28,136230.0,136230.0,136230.0,136230.0,0.0,0.0,1.0,0.0,41.916859122401846,56.156333506698736,153.4697043033957,981.1504439779674,-9991.411208671809,-13576.556906245329,21.4201466273757,0.0,3601.6800006994454,-1237.2999999999884,-10437.637501818594,7963.037501818602,-5837.468750909291,3362.8687509093143,8422.708000000013,0.0,-51.25810523215225,4600.168750909296,2,2240.0,1290.0,-11312.5,-14660.0,12040.0,2,0.08837994568009977,1.0,136230.0,1.0,136230.0,1.0,136230.0,0.08837994568009977
578,2024-02-29,136230.0,132000.0,132000.0,132000.0,4.0,0.0,-1.0,100.0,4.433185560481306,49.55841328952218,173.2572268213844,1548.0356715727248,-9649.367805015529,-13458.579103734693,21.545066983729967,4230.0,2244.154498044867,-1546.7999999999884,-10087.967419282417,6994.36741928244,-5817.383709641203,2723.783709641226,8254.25384000002,43.25153374233129,-1.901637713942712,4270.583709641214,2,660.0,1290.0,-10610.0,-14660.0,12040.0,3,0.08837994568009977,1.0,136230.0,1.0,136230.0,1.0,136230.0,0.08837994568009977
579,2024-03-01,133720.0,133720.0,133720.0,133720.0,337.0,-0.018424722895103884,1.0,0.0,3.504672897196258,42.857324998647286,2487.034627160465,4582.832035968109,-6819.438626630799,-10843.999094823404,21.680794526263544,2510.0,710.8954528960458,-4240.799999999988,-12220.276980617928,3738.676980617951,-8230.538490308973,-251.06150969100418,10264.883686400019,40.66193853427896,2.133200758993567,3989.73849030897,3,3170.0,3800.0,-8100.0,-12150.0,14550.0,4,0.1088094525874963,-1.0,136230.0,1.0,136230.0,1.0,136230.0,0.1088094525874963
580,2024-03-04,133720.0,130000.0,128760.0,130000.0,5.0,0.0,-1.6666666666666667,100.0,3.504672897196258,36.15623670777239,2267.752130321256,5135.989048003074,-6492.913201640782,-10738.357369006437,21.41499927836648,4960.0,286.466409856861,-4424.799999999988,-11780.577438606793,2930.9774386068166,-8102.688719303376,-746.9112806966004,9785.488338944007,66.39892904953146,33.90951837789625,3677.8887193034006,3,1550.0,3160.0,-8100.0,-12150.0,14550.0,0,0.1088094525874963,1.0,133720.0,-1.0,136230.0,1.0,136230.0,0.1088094525874963
581,2024-03-05,128000.0,128000.0,128000.0,128000.0,63.0,-0.042775949745737396,1.0,0.0,2.372345232715773,29.448977968893693,7412.818721020187,10550.249303143122,-506.12242948121275,-4944.904668478761,20.542454377200958,5720.0,-369.6371511752368,-9607.299999999988,-18237.51641736331,-977.0835826366674,-13922.408208681649,-5292.191791318328,14620.759038607357,0.0,-23.22947940778326,4315.108208681662,3,6890.0,8500.0,-2300.0,-6430.0,20270.0,1,0.15835937500000008,-1.6666666666666667,133720.0,1.0,133720.0,-1.0,136230.0,0.15835937500000008
582,2024-03-06,128000.0,128000.0,128000.0,128000.0,0.0,0.0,1.0,0.0,4.635761589403984,22.993209936313686,6842.14781018527,10227.987002561247,-233.831009540605,-4870.706261627929,19.622756065359315,0.0,-1077.7939362805628,-9069.799999999988,-18683.379684898624,543.7796848986618,-13876.58984244932,-4263.010157550656,13451.098315518757,0.0,-25.086885338467273,4806.789842449323,3,6890.0,8500.0,4617.5,-2215.0,20270.0,2,0.15835937500000008,1.0,128000.0,-1.6666666666666667,133720.0,1.0,133720.0,0.15835937500000008
583,2024-03-07,128000.0,128000.0,128000.0,128000.0,0.0,0.0,1.0,0.0,0.0,16.02235728268879,6204.412185351015,9888.30924681545,44.07446962239919,-4795.754577896092,18.279781906364477,0.0,-1842.533888117061,-8532.299999999988,-18921.154535915994,1856.554535916017,-13726.727267957991,-3337.8727320419857,12375.010450277245,0.0,-26.509387812029722,5194.427267957999,3,4115.0,8500.0,4617.5,-2215.0,20270.0,3,0.15835937500000008,1.0,128000.0,1.0,128000.0,-1.6666666666666667,133720.0,0.15835937500000008
584,2024-03-08,128000.0,131790.0,130320.0,130320.0,8.0,0.0,2.2672413793103448,-100.0,0.0,11.364928491310808,5491.730463782704,9022.721382038028,327.70975774744875,-4720.041969867569,16.20730653120707,3790.0,-2610.044374959456,-7689.100000000006,-17967.566113292734,2589.3661132927227,-12828.33305664637,-2549.8669433536415,11385.009614255076,0.0,-28.039827659737156,5139.233056646361,3,4115.0,8500.0,4617.5,-2215.0,20270.0,4,0.15835937500000008,1.0,128000.0,1.0,128000.0,1.0,128000.0,0.15835937500000008
585,2024-03-11,128000.0,128000.0,128000.0,128000.0,0.0,0.0,1.0,-0.0,0.0,6.707499699932824,4695.295049986336,8110.356073475617,617.1929910829786,-4643.560712488572,14.179127996273749,0.0,-3438.886210805562,-6845.899999999994,-16713.93831409377,3022.1383140937687,-11779.919157046883,-1911.8808429531055,10474.208845114656,0.0,-28.432352759183168,4934.019157046884,3,4115.0,8500.0,4617.5,-2215.0,20270.0,0,0.15835937500000008,2.2672413793103448,128000.0,1.0,128000.0,1.0,128000.0,0.15835937500000008
586,2024-03-12,128000.0,132970.0,132970.0,132970.0,2.0,0.0,1.0,-100.0,0.0,2.050070908554842,3805.2632880476012,7148.685409940896,912.644741591037,-4566.30300227915,12.057827496420433,4970.0,-4334.418282076978,-6002.700000000012,-15119.840020169155,3114.4400201691315,-10561.270010084583,-1444.12998991544,9636.272137505497,0.0,-21.938428908802084,4558.570010084575,3,2860.0,8500.0,4617.5,-2215.0,20270.0,1,0.15835937500000008,1.0,128000.0,2.2672413793103448,128000.0,1.0,128000.0,0.15835937500000008
587,2024-03-13,128000.0,128000.0,128000.0,128000.0,0.0,0.0,1.0,-0.0,0.0,1.5574947351680302,2810.635822295124,6135.0448687846365,1214.1880671662511,-4488.260956536775,9.808398058477609,0.0,-4752.703539018723,-5159.5,-13089.1312385223,2770.131238522299,-9124.31561926115,-1194.6843807388505,8865.370366505056,0.0,-14.925257404981696,3964.8156192611505,3,2860.0,8500.0,4617.5,-2215.0,20270.0,2,0.15835937500000008,1.0,128000.0,1.0,128000.0,2.2672413793103448,128000.0,0.15835937500000008
588,2024-03-14,128000.0,128000.0,128000.0,128000.0,0.0,0.0,1.0,0.0,0.0,1.1680866354795572,1699.1206630223314,5784.207297800604,1521.9485628905531,-4409.426612532203,9.461268114506563,0.0,-5227.476964395319,-4748.5,-12860.23101131944,3363.2310113194253,-8804.36550565972,-692.6344943402801,8156.1407371846435,0.0,-14.15859466869639,4055.865505659713,3,2485.0,8500.0,4617.5,-2215.0,20270.0,3,0.15835937500000008,1.0,128000.0,1.0,128000.0,1.0,128000.0,0.15835937500000008
589,2024-03-18,141566.0,142840.0,141490.0,141490.0,53.0,0.10598437500000002,-34.526315789473685,100.0,62.2407781244265,7.69432054961625,-11886.918664116442,-7793.398727783235,-11572.307481405907,-17816.90629850261,9.502126342201883,14840.0,-5414.408492599367,8571.200000000012,-301.49157762061805,17443.891577620656,4134.854211189697,13007.545788810326,-13566.0,91.41509433962264,74.30820074196191,4436.345788810321,3,-6146.0,-5066.0,-8373.5,-15206.0,6704.0,0,0.047356003560176774,1.0,128000.0,1.0,128000.0,1.0,128000.0,0.047356003560176774
590,2024-03-19,141566.0,141566.0,141566.0,141566.0,0.0,0.0,1.0,0.0,62.2407781244265,14.346368648695218,-11909.31299431881,-7805.631957411184,-11090.837187260579,-17656.77665493617,9.545192599291958,0.0,-5234.823629313119,8324.899999999994,-1221.7370799797063,17871.53707997971,3551.581460010144,13098.218539989844,-13566.0,91.41509433962264,69.22928522823457,4773.318539989855,3,-6146.0,-5091.0,-6748.5,-13581.0,6704.0,1,0.047356003560176774,-34.526315789473685,141566.0,1.0,128000.0,1.0,128000.0,0.047356003560176774
591,2024-03-20,141566.0,143840.0,143660.0,143660.0,22.0,0.0,1.171919770773639,-100.0,62.2407781244265,20.746926041475497,-10932.248974506234,-7818.526285969128,-10599.440018644673,-17495.021343601606,10.004707868350263,2274.0,-4701.105334536493,8078.600000000006,-2072.31380693338,18229.51380693339,3003.143096533313,13154.056903466699,-13269.199999999997,85.64393939393939,58.14631239169434,5075.4569034666965,3,-5646.0,-5134.0,-6748.5,-13581.0,6704.0,2,0.047356003560176774,1.0,141566.0,-34.526315789473685,141566.0,1.0,128000.0,0.047356003560176774
592,2024-03-21,141566.0,142980.0,142980.0,142980.0,50.0,0.0,1.0,0.6752626552053486,62.2407781244265,27.662568055300664,-9840.361300984106,-7798.081304078107,-10097.9113049109,-17331.623860398642,10.252359294193953,1414.0,-4140.179477991449,7811.799999999988,-2907.2265779570444,18530.826577957007,2452.286711021472,13171.313288978505,-12647.471999999994,85.64393939393939,57.65479246292314,5359.513288978511,3,-5646.0,-5134.0,-6748.5,-13581.0,6704.0,3,0.047356003560176774,1.171919770773639,141566.0,1.0,141566.0,-34.526315789473685,141566.0,0.047356003560176774
593,2024-03-22,148270.0,148270.0,148270.0,148270.0,250.0,0.047356003560176774,1.0,-0.0,77.99153520584841,36.328294189283824,-14937.526201340923,-14286.291609431559,-16212.141089823854,-23831.584100722976,10.725252814379724,6704.0,-2557.5431312652654,13913.799999999988,1406.16818073389,26421.431819266087,7659.984090366925,20167.615909633038,-18754.613119999995,100.0,70.57296269487506,6253.81590963305,3,-10135.0,-10135.0,-13452.5,-20285.0,0.0,4,0.0,1.0,141566.0,1.171919770773639,141566.0,1.0,141566.0,0.0
594,2024-03-25,148270.0,145620.0,145200.0,145620.0,20.0,0.0,-1.3169811320754716,100.0,77.99153520584841,44.99402032326698,-13141.857337165944,-14058.84037154779,-15610.21109050329,-23625.472889107914,10.08531015483974,3070.0,-1387.32871456063,13311.799999999988,-650.0177009940962,27273.617700994073,6330.891149502946,20292.70885049703,-17629.336332799998,100.0,72.1411725849856,6980.908850497044,3,-10135.0,-10135.0,-12730.0,-20285.0,0.0,0,0.0,1.0,148270.0,1.0,141566.0,1.171919770773639,141566.0,0.0
595,2024-03-26,148270.0,149350.0,149350.0,149350.0,1.0,0.0,1.0,-0.4075471698113208,77.99153520584841,53.65974645725014,-11135.163140304358,-13819.097386139736,-14995.87059853971,-23417.26919576421,10.757682757837877,1080.0,-67.70655412218184,12709.799999999988,-2468.211402926652,27887.81140292663,5120.794298536668,20298.80570146331,-16571.576152831985,83.04552590266876,49.52860951050683,7589.00570146332,3,-9595.0,-9595.0,-11907.5,-20285.0,0.0,1,0.0,-1.3169811320754716,148270.0,1.0,148270.0,1.0,141566.0,0.0
596,2024-03-27,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,-0.0,77.99153520584841,62.32547259123329,-8892.644110177906,-13566.398391897586,-14368.863736459258,-23206.951777404116,11.393462416503862,0.0,1388.0608331259864,12107.799999999988,-4102.069944606454,28317.669944606445,4002.8650276967674,20212.73497230321,-15159.45006060542,83.04552590266876,43.41810540007094,8104.934972303227,3,-9595.0,-9595.0,-11907.5,-20285.0,0.0,2,0.0,1.0,148270.0,-1.3169811320754716,148270.0,1.0,148270.0,0.0
597,2024-03-28,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,77.99153520584841,70.99119872521645,-6386.586331995088,-13300.0432300049,-13728.929351148952,-22994.49917507374,12.063600397938751,0.0,2993.3611729278637,11505.799999999988,-5585.01372951112,28596.613729511097,2960.3931352444342,20051.206864755542,-13860.294055756996,73.97590361445782,28.12404594796817,8545.406864755556,3,-2850.0,-9595.0,-12172.5,-20285.0,0.0,3,0.0,1.0,148270.0,1.0,148270.0,-1.3169811320754716,148270.0,0.0
598,2024-04-01,148270.0,148360.0,148360.0,148360.0,2.0,0.0,1.0,-100.0,77.99153520584841,72.74128284537443,-3586.0189775069302,-13019.293904192804,-13075.800905084237,-22779.889711963726,13.308194869477264,90.0,4736.994148455793,10903.799999999988,-6939.409383256745,28747.009383256707,1982.1953083716216,19825.404691628355,-12665.070531296427,73.97590361445782,21.401909016447924,8921.60469162836,4,-2812.0,-9595.0,-12172.5,-20285.0,0.0,0,0.0,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.0
599,2024-04-02,148270.0,150790.0,150790.0,150790.0,4.0,0.0,1.0,28.0,77.99153520584841,74.49136696553242,-2832.966947830748,-12515.004971745977,-12757.698292394984,-22563.101491197478,14.713279037983302,2520.0,6659.87806127849,10176.299999999988,-8218.885469659232,28571.485469659223,978.7072651703784,19373.8927348296,-11565.464888792718,0.0,-56.777758602009655,9197.592734829615,4,-1385.0,-8875.0,-9482.5,-18065.0,0.0,1,0.0,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.0
600,2024-04-03,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,-0.0,77.99153520584841,76.24145108569041,-1991.4169449128676,-11983.463638764428,-12433.03709292825,-22344.11239359688,15.449085724219316,0.0,8779.615328941203,9448.799999999988,-9364.192348234821,28261.792348234798,42.303825882583624,18855.296174117393,-10156.91839991344,0.0,-61.317651369601464,9406.496174117405,4,-1385.0,-8875.0,-9504.0,-17785.0,0.0,2,0.0,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.0
601,2024-04-04,148270.0,145330.0,144630.0,144630.0,11.0,0.0,-1.625,100.0,77.99153520584841,77.99153520584841,-1050.9687693523592,-10948.351547162863,-12101.682082832383,-22122.900075425685,15.842709843648779,3640.0,9171.3859333047,8435.299999999988,-10105.119811292097,26975.71981129209,-834.9099056460545,17705.50990564603,-8889.2265599221,59.09090909090909,-9.570624830499085,9270.20990564605,4,-560.0,-8875.0,-9504.0,-17720.0,0.0,3,0.0,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.0
602,2024-04-05,148270.0,145010.0,145010.0,145010.0,40.0,0.0,-1.0,0.8956043956043956,77.99153520584841,77.99153520584841,2.9103830456733704e-11,-9857.300711909367,-11763.49525023278,-21899.44196610953,16.257605899606308,3260.0,9615.448519772443,7421.799999999988,-10603.618072091718,25447.218072091695,-1590.909036045865,16434.50903604584,-7748.303903929889,59.09090909090909,-17.50171688306638,9012.70903604585,4,-560.0,-8875.0,-10275.0,-17720.0,0.0,4,0.0,-1.625,148270.0,1.0,148270.0,1.0,148270.0,0.0
603,2024-04-08,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,53.96007726980038,75.32137321295419,2.9103830456733704e-11,-8707.288133787923,-11418.335737748974,-21673.715265933177,16.85960076689197,0.0,10117.392150323401,6408.299999999988,-10837.982810476999,23654.582810476975,-2214.8414052384906,15031.441405238467,-6721.473513536912,59.09090909090909,-14.981248393958396,8623.141405238492,4,-560.0,-8875.0,-10275.0,-17720.0,0.0,0,0.0,-1.0,148270.0,-1.625,148270.0,1.0,148270.0,0.0
604,2024-04-09,148270.0,147790.0,147220.0,147220.0,43.0,0.0,11.666666666666666,100.0,53.96007726980038,72.65121122005996,2.9103830456733704e-11,-7495.127446948609,-11066.059783826524,-21445.696943714123,18.23193637924498,1050.0,10683.36278993712,5394.799999999988,-10770.065885454911,21559.665885454902,-2687.632942727476,13477.232942727453,-5797.326162183221,100.0,26.959932795868852,8082.432942727455,4,-560.0,-8875.0,-11065.0,-16315.0,0.0,1,0.0,1.0,148270.0,-1.0,148270.0,-1.625,148270.0,0.0
605,2024-04-10,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,53.96007726980038,69.98104922716574,2.9103830456733704e-11,-6217.460090371547,-10706.520662859024,-21199.73189585356,19.255695429490316,0.0,10200.94433420524,4381.299999999988,-10333.37130523345,19095.971305233426,-2976.0356526167307,11738.635652616707,-4965.59354596489,100.0,27.37469175003433,7357.335652616719,4,-560.0,-8875.0,-11065.0,-16315.0,0.0,2,0.0,11.666666666666666,148270.0,1.0,148270.0,-1.0,148270.0,0.0
606,2024-04-11,148270.0,151080.0,151080.0,151080.0,1.0,0.0,1.0,-100.0,53.96007726980038,67.31088723427152,2.9103830456733704e-11,-4870.746002226078,-10339.568624076026,-20951.269762247437,20.49469301721564,2810.0,9698.838007810235,3367.7999999999884,-9402.87963570864,16138.479635708616,-3017.5398178543255,9753.139817854302,-4217.03419136841,53.70675453047776,-16.558304836471812,6385.339817854314,4,-415.0,-8730.0,-12195.0,-16315.0,0.0,3,0.0,1.0,148270.0,11.666666666666666,148270.0,1.0,148270.0,0.0
607,2024-04-12,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,-0.0,0.0,58.64516110028836,2.9103830456733704e-11,-3451.253811341361,-9965.050829170534,-20700.285191988034,21.625600687678393,0.0,8815.186557590845,2354.2999999999884,-7696.023840815877,12404.623840815853,-2670.861920407944,7379.461920407921,-3373.790088404203,27.202072538860104,-37.678203436216066,5025.16192040794,4,-415.0,-8730.0,-12575.0,-16155.0,0.0,4,0.0,1.0,148270.0,1.0,148270.0,11.666666666666666,148270.0,0.0
608,2024-04-15,148270.0,155070.0,155070.0,155070.0,6.0,0.0,1.0,-100.0,0.0,49.97943496630519,2.9103830456733704e-11,-1955.0504986118758,-9582.811288640834,-20446.752576800238,23.141054851274696,6800.0,7895.472607571748,1340.7999999999884,-4161.72709790396,6843.327097903937,-1410.463548951986,4092.0635489519627,-2631.7352777956985,13.375796178343949,-45.1179852983544,2751.2635489519794,4,1580.0,-6735.0,-12575.0,-16155.0,0.0,0,0.0,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.0
609,2024-04-16,148270.0,152910.0,152310.0,152910.0,9.0,0.0,1.3488372093023255,0.6823529411764706,0.0,41.313708832322035,2.9103830456733704e-11,-1504.1715260217898,-9192.690796819457,-20190.646048428753,23.187862214080603,4640.0,6938.224419216858,1005.6000000000058,-3906.387930725061,5917.5879307250725,-1450.393965362513,3461.5939653625246,-1311.2923389043135,0.0,-53.10012354638076,2455.993965362528,4,1580.0,-6735.0,-13962.5,-16155.0,0.0,1,0.0,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.0
610,2024-04-17,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,-0.0,0.0,32.64798269833888,2.9103830456733704e-11,-1028.9264934944222,-8794.526865563093,-19931.939475998515,22.972019116430307,0.0,5941.910191200906,670.3999999999942,-3456.495323428535,4797.295323428523,-1393.0476617142558,2733.847661714244,-175.71141145771253,0.0,-47.275194124697066,2063.4476617142595,4,1770.0,-6735.0,-13962.5,-16155.0,0.0,2,0.0,1.3488372093023255,148270.0,1.0,148270.0,1.0,148270.0,0.0
611,2024-04-18,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,0.0,23.982256564355723,2.9103830456733704e-11,-527.9986288737273,-8668.945949347515,-19670.60646334871,22.475237016565405,0.0,4904.935608200758,335.20000000001164,-2662.9199442333775,3333.3199442334007,-1163.859972116683,1834.2599721167062,6800.0,0.0,-42.084363839289,1499.0599721166925,4,2875.0,-6735.0,-13962.5,-16155.0,0.0,3,0.0,1.0,148270.0,1.3488372093023255,148270.0,1.0,148270.0,0.0
612,2024-04-19,148270.0,147740.0,147740.0,147740.0,1.0,0.0,-1.0,100.0,0.0,17.986692423266792,2.9103830456733704e-11,-2.9103830456733704e-11,-8540.775826681784,-19406.620346339507,22.049372339466373,530.0,3825.641289650521,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,6664.0,7.230559345156889,-29.54660756097288,0.001591232539728694,4,2875.0,-6735.0,-14590.0,-16155.0,0.0,4,0.0,1.0,148270.0,1.0,148270.0,1.3488372093023255,148270.0,0.0
613,2024-04-22,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,0.0,11.991128282177861,2.9103830456733704e-11,-2.9103830456733704e-11,-8409.963113737787,-19139.95419013145,21.02331218236986,0.0,2702.3001343788346,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,6376.239999999991,10.251450676982591,-29.889858549639918,0.001591232539728694,4,3135.0,-6735.0,-14590.0,-16155.0,0.0,0,0.0,-1.0,148270.0,1.0,148270.0,1.0,148270.0,0.0
614,2024-04-23,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,0.0,5.995564141088931,2.9103830456733704e-11,-2.9103830456733704e-11,-8473.555975628085,-18870.580786437262,20.53671888563787,0.0,1533.1145568783395,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,6099.990399999981,100.0,52.51813500402132,0.001591232539728694,4,3135.0,10.0,-14777.5,-16155.0,0.0,1,0.0,1.0,148270.0,-1.0,148270.0,1.0,148270.0,0.0
615,2024-04-24,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-8538.459984571266,-18598.472650745753,19.60584785551993,0.0,1172.5170240887091,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,5834.7907839999825,100.0,51.75647020731866,0.001591232539728694,4,3135.0,48.0,-12310.0,-16155.0,0.0,2,0.0,1.0,148270.0,1.0,148270.0,-1.0,148270.0,0.0
616,2024-04-25,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-8604.702173579251,-18323.602019517566,18.83362560822932,0.0,797.2032268141047,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,5580.19915263998,100.0,50.93390345557198,0.001591232539728694,4,3135.0,755.0,-12322.5,-16155.0,0.0,3,0.0,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.0
617,2024-04-26,148270.0,163000.0,163000.0,163000.0,15.0,0.0,1.0,-100.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-8672.310133026098,-18045.940847352424,18.74411304390501,14730.0,406.57258290759637,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,-530.0,0.0,-45.823538062749265,0.001591232539728694,4,7100.0,4720.0,-12094.0,-16155.0,0.0,4,0.0,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.0
618,2024-04-29,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,-0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-8462.647432159516,-17765.46080412755,17.743048236338808,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,-224.79999999998836,0.0,-37.36074552582947,0.001591232539728694,4,7100.0,5545.0,-12094.0,-16155.0,0.0,0,0.17380454576111148,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.17380454576111148
619,2024-04-30,148270.0,160580.0,158710.0,160580.0,8.0,0.0,1.4364060676779464,-100.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-8262.201867448632,-17482.133272107225,16.847636895650247,12310.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,0.0,0.0,-28.221276565289237,0.001591232539728694,4,7100.0,5545.0,-10135.0,-14520.0,0.0,1,0.17380454576111148,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.17380454576111148
620,2024-05-06,148270.0,155940.0,155940.0,155940.0,1.0,0.0,1.0,0.6230706742485784,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-8057.623549412703,-17195.929343022784,16.31556593724463,7670.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,0.0,0.0,-23.96491261725733,0.001591232539728694,5,7100.0,5545.0,-10135.0,-14520.0,0.0,0,0.17380454576111148,1.4364060676779464,148270.0,1.0,148270.0,1.0,148270.0,0.17380454576111148
621,2024-05-07,148270.0,160340.0,160340.0,160340.0,19.0,0.0,1.0,1.5736636245110822,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-7848.8272696307395,-16906.819815123104,16.630098761797242,12070.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,294.6000000000058,0.0,-22.582382991877125,0.001591232539728694,5,7365.0,5545.0,-9595.0,-13980.0,0.0,1,0.17380454576111148,1.0,148270.0,1.4364060676779464,148270.0,1.0,148270.0,0.17380454576111148
622,2024-05-08,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,-0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-7622.508515218215,-16614.775190195214,16.444951188500585,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,14730.0,0.0,-22.765992118928857,0.001591232539728694,5,7365.0,5545.0,-9595.0,-13980.0,0.0,2,0.17380454576111148,1.0,148270.0,1.0,148270.0,1.4364060676779464,148270.0,0.17380454576111148
623,2024-05-09,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-7391.523558357265,-16319.765670554334,15.777967676457221,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,14435.399999999994,0.0,-24.586338069748393,0.001591232539728694,5,7365.0,5545.0,-6222.5,-13980.0,0.0,3,0.17380454576111148,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.17380454576111148
624,2024-05-10,148270.0,154550.0,154550.0,154550.0,1.0,0.0,1.0,-100.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-7155.776192061632,-16021.76115600369,15.51275262622056,6280.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,14146.69199999998,0.0,-26.552237061408604,0.001591232539728694,5,7365.0,5545.0,-6203.5,-13980.0,0.0,4,0.17380454576111148,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.17380454576111148
625,2024-05-13,148270.0,155390.0,154860.0,154860.0,4.0,0.0,1.1608497723823976,1.0493630573248407,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-6915.168225765461,-15720.731240763562,15.189489008594906,7120.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,13863.758159999968,0.0,-28.675327369418852,0.001591232539728694,5,7365.0,5545.0,-5130.0,-8875.0,0.0,0,0.17380454576111148,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.17380454576111148
626,2024-05-14,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,-0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-6669.599444426072,-15416.6452103685,14.169687756440377,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,13586.482996799983,0.0,-30.091342615536824,0.001591232539728694,5,6155.0,5545.0,-5130.0,-8875.0,0.0,1,,1.1608497723823976,148270.0,1.0,148270.0,1.0,148270.0,
627,2024-05-15,148270.0,156320.0,155390.0,156320.0,12.0,0.0,1.3004846526655898,-100.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-6418.967566783831,-15109.472038533917,13.977822985070269,8050.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,13314.75333686397,0.0,-31.254243670831773,0.001591232539728694,5,6155.0,5735.0,-4717.5,-8875.0,0.0,2,,1.0,148270.0,1.1608497723823976,148270.0,1.0,148270.0,
628,2024-05-16,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,-0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-6163.16820276092,-14799.180383990111,12.582894171195901,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,13048.458270126692,0.0,-21.62650493195956,0.001591232539728694,5,6035.0,6840.0,-4717.5,-8875.0,0.0,3,,1.3004846526655898,148270.0,1.0,148270.0,1.1608497723823976,148270.0,
629,2024-05-17,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-5821.1776280237245,-14485.73858728481,11.676581379657435,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,12787.489104724169,0.0,-11.228941836771131,0.001591232539728694,5,6035.0,6840.0,-4717.5,-8875.0,0.0,4,,1.0,148270.0,1.3004846526655898,148270.0,1.0,148270.0,
630,2024-05-20,148270.0,156680.0,156680.0,156680.0,6.0,0.0,1.0,-100.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-5472.135948479467,-14169.114667552523,11.75412459632897,8410.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,12531.739322629699,0.0,0.0,0.001591232539728694,5,4205.0,7100.0,-4717.5,-8875.0,0.0,0,,1.0,148270.0,1.0,148270.0,1.3004846526655898,148270.0,
631,2024-05-22,148270.0,159780.0,159780.0,159780.0,6.0,0.0,1.0,1.3686087990487514,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-4931.49687693498,-13849.276319251803,11.928065965699423,11510.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,12281.104536177096,0.0,0.0,0.001591232539728694,5,5755.0,7100.0,-4717.5,-8875.0,0.0,2,,1.0,148270.0,1.0,148270.0,1.0,148270.0,
632,2024-05-23,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,-0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-4379.710998905532,-13526.190908868972,11.797516418698722,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,12035.482445453556,0.0,0.0,0.001591232539728694,5,5755.0,7100.0,-4572.5,-8730.0,25770.0,3,,1.0,148270.0,1.0,148270.0,1.0,148270.0,
633,2024-05-24,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-3816.5484913883265,-13199.825471588469,11.57443674912699,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,11794.77279654448,0.0,0.0,0.001591232539728694,5,5755.0,7100.0,-4572.5,-8730.0,25770.0,4,,1.0,148270.0,1.0,148270.0,1.0,148270.0,
634,2024-05-27,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-3241.7747929282486,-12870.14670792938,11.339301577014632,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,11558.877340613602,0.0,0.0,0.001591232539728694,5,5755.0,7100.0,-2577.5,-6735.0,25770.0,0,,1.0,148270.0,1.0,148270.0,1.0,148270.0,
635,2024-05-29,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-2655.1505059209885,-12537.120980347943,11.091459408024285,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,11327.699793801323,0.0,0.0,0.001591232539728694,5,5755.0,7100.0,-2577.5,-6735.0,25770.0,2,,1.0,148270.0,1.0,148270.0,1.0,148270.0,
656,2024-06-28,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,-0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,0.0,-6137.991924808186,4.8970993687028574,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,28420.0,0.0,0.0,0.001591232539728694,6,14210.0,14210.0,5652.5,-2770.0,2500.0,4,,1.0,148270.0,1.0,148270.0,1.0,148270.0,
657,2024-07-01,148270.0,172200.0,172200.0,172200.0,26.0,0.0,1.0,-100.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,0.0,-5909.224909913086,5.4173964850300695,23930.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,28420.0,0.0,0.0,0.001591232539728694,7,14210.0,14210.0,6427.5,-2770.0,2500.0,0,,1.0,148270.0,1.0,148270.0,1.0,148270.0,
658,2024-07-02,174040.0,174040.0,174040.0,174040.0,170.0,0.17380454576111148,1.0,-0.0,81.83550333439187,9.092833703821318,-24283.805185308855,-25023.347152380564,-25470.5503484972,-31298.28411426692,5.994463181768331,25770.0,665.5953419498401,24481.5,12956.805643965636,36006.194356034364,18719.152821982803,30243.847178017197,2081.600000000006,90.67558057705841,86.92986587722378,5762.347178017183,7,-11560.0,-11560.0,-19342.5,-28540.0,-23270.0,1,,1.0,148270.0,1.0,148270.0,1.0,148270.0,
659,2024-07-03,174040.0,174040.0,174040.0,174040.0,0.0,0.0,1.0,0.0,81.83550333439187,18.185667407642637,-22622.95414002624,-24236.344257090997,-25164.92669386923,-30913.47593242509,6.602715279856672,0.0,1425.7880986198143,23193.0,7329.322720059019,39056.67727994098,15261.16136002951,31124.83863997049,1524.5679999999993,90.67558057705841,82.8846475778469,7931.838639970494,7,-11560.0,-11560.0,-19342.5,-28540.0,-23270.0,2,,1.0,174040.0,1.0,148270.0,1.0,148270.0,
660,2024-07-04,174040.0,174040.0,174040.0,174040.0,0.0,0.0,1.0,0.0,81.83550333439187,27.278501111463953,-20766.921426583052,-23406.81074741669,-24853.001741546264,-30524.76110191908,7.243838077134781,0.0,2290.856515325868,21904.5,3022.947348633461,40786.05265136654,12463.723674316745,31345.276325683255,978.6766399999906,100.0,87.4552149457015,9440.776325683268,7,-11560.0,-11560.0,-19342.5,-28540.0,-23270.0,3,,1.0,174040.0,1.0,174040.0,1.0,148270.0,
661,2024-07-05,174040.0,179160.0,177420.0,177420.0,12.0,0.0,2.029585798816568,-100.0,81.83550333439187,36.37133481528527,-18692.769477101596,-22532.448216107994,-24534.645572420035,-30271.173827052145,8.008324026202205,5120.0,3272.1090648393147,20616.0,-535.5697065877903,41767.56970658779,10040.21514670609,31191.78485329391,-25770.0,26.436781609195403,11.796851915744174,10575.7848532939,7,-10325.0,-10325.0,-19342.5,-28540.0,-23270.0,4,,1.0,174040.0,1.0,174040.0,1.0,174040.0,
662,2024-07-08,174040.0,174040.0,174040.0,174040.0,0.0,0.0,1.0,-0.0,81.83550333439187,45.46416851910659,-16374.86512208797,-21610.834047131677,-24209.725588731933,-30015.01208408561,8.734071315242062,0.0,4381.98461786384,19327.5,-3569.7458697779803,42224.74586977798,7878.87706511101,30776.12293488899,-25152.20000000001,0.0,-15.810523823438588,11448.622934888983,7,-10325.0,-10325.0,-19342.5,-28540.0,-23270.0,0,,2.029585798816568,174040.0,1.0,174040.0,1.0,174040.0,
663,2024-07-09,174040.0,174040.0,174040.0,174040.0,0.0,0.0,1.0,0.0,81.83550333439187,54.55700222292791,-13784.562805840425,-20639.41470327368,-23878.10645884456,-29756.249736510857,8.037662025854738,0.0,5634.162233375158,18039.0,-6193.16731189331,42271.16731189331,5922.916344053345,30155.083655946655,-24546.756000000023,0.0,-17.074717488796246,12116.083655946655,7,-10325.0,-10325.0,-19342.5,-28540.0,-23270.0,1,,1.0,174040.0,2.029585798816568,174040.0,1.0,174040.0,
664,2024-07-10,174040.0,174040.0,174040.0,174040.0,0.0,0.0,1.0,0.0,81.83550333439187,63.64983592674923,-10889.85057362754,-19615.49865099584,-23539.650060875574,-29592.483529765042,8.848827185279326,0.0,7043.681487878843,16750.5,-8471.139393271442,41972.13939327144,4139.680303364265,29361.319696635735,-23953.42088000002,0.0,-18.439994814719356,12610.819696635726,7,-10325.0,-10325.0,-19210.0,-28540.0,-23270.0,2,,1.0,174040.0,1.0,174040.0,2.029585798816568,174040.0,
665,2024-07-11,174040.0,174040.0,174040.0,174040.0,0.0,0.0,1.0,0.0,81.83550333439187,72.74266963057055,-7654.954455609346,-18536.248902943276,-23194.215425168397,-29427.054736143386,9.703828717866395,0.0,8627.074350251001,15462.0,-10443.276520025014,41367.276520025014,2509.3617399874784,28414.63826001252,-23371.95246240002,0.0,-19.914438349565263,12952.638260012509,7,1640.0,-10325.0,-19210.0,-28540.0,-23270.0,3,,1.0,174040.0,1.0,174040.0,1.0,174040.0,